# Start of file 59665_comb.txt # First point: 59665.000000 2022-03-27T00:00:00.015077 # Last point: 59665.999989 2022-03-27T23:59:59.030814 # Num points: 86400 # Valid points: 86400 = 100.000000 % # File updated: 2022-03-28T01:00:10.152634 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 59665.000000175 2022-03-27T00:00:00.015077 15516295.234213560820 234483600.765787929296 249999896.000001490116 1 59665.000011895 2022-03-27T00:00:01.027749 15516285.577126001939 234483610.422974467278 249999896.000100463629 1 59665.000026023 2022-03-27T00:00:02.248349 15516336.046752367169 234483559.953132092953 249999895.999884456396 1 59665.000036550 2022-03-27T00:00:03.157936 15516289.387784928083 234483606.612146854401 249999895.999931782484 1 59665.000047603 2022-03-27T00:00:04.112860 15516279.638222163543 234483616.361905276775 249999896.000127434731 1 59665.000059077 2022-03-27T00:00:05.104231 15516357.825223285705 234483538.174797534943 249999896.000020831823 1 59665.000070568 2022-03-27T00:00:06.097054 15516280.124883668497 234483615.875219225883 249999896.000102907419 1 59665.000081823 2022-03-27T00:00:07.069499 15516281.663315137848 234483614.336491405964 249999895.999806553125 1 59665.000093640 2022-03-27T00:00:08.090459 15516325.283086113632 234483570.716800928116 249999895.999887049198 1 59665.000105510 2022-03-27T00:00:09.116120 15516320.280754167587 234483575.719202280045 249999895.999956458807 1 59665.000116388 2022-03-27T00:00:10.055914 15516304.986826682463 234483591.013200581074 249999896.000027269125 1 59665.000128368 2022-03-27T00:00:11.091000 15516293.555018462241 234483602.445101052523 249999896.000119507313 1 59665.000139500 2022-03-27T00:00:12.052814 15516302.711285918951 234483593.288817793131 249999896.000103712082 1 59665.000151092 2022-03-27T00:00:13.054386 15516322.872412847355 234483573.127516210079 249999895.999929070473 1 59665.000162273 2022-03-27T00:00:14.020385 15516304.651165580377 234483591.348931103945 249999896.000096678734 1 59665.000174433 2022-03-27T00:00:15.071051 15516240.831128498539 234483655.168918341398 249999896.000046849251 1 59665.000185745 2022-03-27T00:00:16.048389 15516403.213141217828 234483492.786921679974 249999896.000062882900 1 59665.000196968 2022-03-27T00:00:17.018050 15516262.953940726817 234483633.046107351780 249999896.000048071146 1 59665.000209092 2022-03-27T00:00:18.065536 15516296.146445889026 234483599.853571712971 249999896.000017613173 1 59665.000220393 2022-03-27T00:00:19.041984 15516288.768067264929 234483607.231888204813 249999895.999955475330 1 59665.000231814 2022-03-27T00:00:20.028729 15516292.628959454596 234483603.371097743511 249999896.000057190657 1 59665.000243889 2022-03-27T00:00:21.071977 15516350.891857512295 234483545.108012765646 249999895.999870270491 1 59665.000255256 2022-03-27T00:00:22.054141 15516340.559788100421 234483555.440277755260 249999896.000065863132 1 59665.000266598 2022-03-27T00:00:23.034053 15516272.595503771678 234483623.404452234507 249999895.999956011772 1 59665.000278064 2022-03-27T00:00:24.024739 15516282.944424321875 234483613.055557549000 249999895.999981880188 1 59665.000290355 2022-03-27T00:00:25.086664 15516300.973029643297 234483595.027014672756 249999896.000044316053 1 59665.000301680 2022-03-27T00:00:26.065099 15516284.763809265569 234483611.236095070839 249999895.999904334545 1 59665.000312754 2022-03-27T00:00:27.021977 15516282.865212680772 234483613.134792506695 249999896.000005185604 1 59665.000324454 2022-03-27T00:00:28.032820 15516252.602359302342 234483643.397670477629 249999896.000029772520 1 59665.000336279 2022-03-27T00:00:29.054508 15516323.760541040450 234483572.239441066980 249999895.999982118607 1 59665.000347619 2022-03-27T00:00:30.034315 15516287.739910187200 234483608.260128587484 249999896.000038772821 1 59665.000359795 2022-03-27T00:00:31.086272 15516284.812544114888 234483611.187389552593 249999895.999933660030 1 59665.000370654 2022-03-27T00:00:32.024481 15516256.069911478087 234483639.930091291666 249999896.000002771616 1 59665.000383005 2022-03-27T00:00:33.091657 15516345.892669098452 234483550.107303023338 249999895.999972134829 1 59665.000393982 2022-03-27T00:00:34.040056 15516315.553400922567 234483580.446639358997 249999896.000040292740 1 59665.000405942 2022-03-27T00:00:35.073360 15516367.679475720972 234483528.320716232061 249999896.000191956758 1 59665.000417167 2022-03-27T00:00:36.043214 15516274.043768340722 234483621.956173062325 249999895.999941408634 1 59665.000428563 2022-03-27T00:00:37.027795 15516347.206025766209 234483548.793933421373 249999895.999959200621 1 59665.000439832 2022-03-27T00:00:38.001444 15516275.506206270307 234483620.493668347597 249999895.999874621630 1 59665.000451673 2022-03-27T00:00:39.024524 15516298.521376974881 234483597.478570967913 249999895.999947935343 1 59665.000463482 2022-03-27T00:00:40.044814 15516314.024333648384 234483581.975719630718 249999896.000053286552 1 59665.000475158 2022-03-27T00:00:41.053619 15516294.652978023514 234483601.347031027079 249999896.000009059906 1 59665.000486720 2022-03-27T00:00:42.052593 15516338.577689569443 234483557.422341614962 249999896.000031173229 1 59665.000498264 2022-03-27T00:00:43.049989 15516303.908439334482 234483592.091499179602 249999895.999938517809 1 59665.000509509 2022-03-27T00:00:44.021547 15516291.356782319024 234483604.643275678158 249999896.000057995319 1 59665.000521245 2022-03-27T00:00:45.035552 15516301.157367615029 234483594.842676460743 249999896.000044077635 1 59665.000533191 2022-03-27T00:00:46.067760 15516283.910032991320 234483612.090055048466 249999896.000088036060 1 59665.000544039 2022-03-27T00:00:47.004963 15516280.166158279404 234483615.833774089813 249999895.999932378531 1 59665.000556132 2022-03-27T00:00:48.049779 15516283.883316652849 234483612.116807460785 249999896.000124126673 1 59665.000567207 2022-03-27T00:00:49.006660 15516303.308539245278 234483592.691446006298 249999895.999985247850 1 59665.000578952 2022-03-27T00:00:50.021403 15516309.028830721974 234483586.971209466457 249999896.000040173531 1 59665.000590961 2022-03-27T00:00:51.059029 15516299.331678863615 234483596.668404757977 249999896.000083625317 1 59665.000602117 2022-03-27T00:00:52.022940 15516308.132180089131 234483587.867765486240 249999895.999945580959 1 59665.000613468 2022-03-27T00:00:53.003627 15516320.958404863253 234483575.041585862637 249999895.999990731478 1 59665.000625564 2022-03-27T00:00:54.048726 15516299.175942907110 234483596.824020236731 249999895.999963134527 1 59665.000637311 2022-03-27T00:00:55.063669 15516274.433795450255 234483621.566310554743 249999896.000106006861 1 59665.000648839 2022-03-27T00:00:56.059722 15516255.901871850714 234483640.098125010729 249999895.999996870756 1 59665.000660033 2022-03-27T00:00:57.026898 15516345.648599747568 234483550.351573050022 249999896.000172793865 1 59665.000671573 2022-03-27T00:00:58.023934 15516259.993444748223 234483636.006497949362 249999895.999942690134 1 59665.000683508 2022-03-27T00:00:59.055057 15516323.972550574690 234483572.027513474226 249999896.000064045191 1 59665.000694747 2022-03-27T00:01:00.026134 15516291.515386950225 234483604.484554380178 249999895.999941319227 1 59665.000706987 2022-03-27T00:01:01.083708 15516295.854246240109 234483600.145874261856 249999896.000120490789 1 59665.000719030 2022-03-27T00:01:02.124244 15516303.850871574134 234483592.149173289537 249999896.000044852495 1 59665.000729668 2022-03-27T00:01:03.043343 15516285.389796098694 234483610.610146313906 249999895.999942421913 1 59665.000741770 2022-03-27T00:01:04.088906 15516311.365529870614 234483584.634401440620 249999895.999931305647 1 59665.000753600 2022-03-27T00:01:05.111062 15516323.796284800395 234483572.203705400229 249999895.999990195036 1 59665.000764501 2022-03-27T00:01:06.052933 15516307.075333122164 234483588.924680948257 249999896.000014066696 1 59665.000776367 2022-03-27T00:01:07.078130 15516301.680239913985 234483594.319776028395 249999896.000015944242 1 59665.000788109 2022-03-27T00:01:08.092626 15516291.630658479407 234483604.369100958109 249999895.999759435654 1 59665.000799643 2022-03-27T00:01:09.089157 15516329.911670556292 234483566.088288307190 249999895.999958872795 1 59665.000811194 2022-03-27T00:01:10.087145 15516300.663570581004 234483595.336411356926 249999895.999981939793 1 59665.000822404 2022-03-27T00:01:11.055691 15516290.722833530977 234483605.277279585600 249999896.000113129616 1 59665.000833906 2022-03-27T00:01:12.049502 15516311.261700348929 234483584.738450109959 249999896.000150471926 1 59665.000845173 2022-03-27T00:01:13.022995 15516292.007674360648 234483603.992224216461 249999895.999898582697 1 59665.000857504 2022-03-27T00:01:14.088312 15516308.938164277002 234483587.061796635389 249999895.999960899353 1 59665.000868218 2022-03-27T00:01:15.014088 15516277.699369903654 234483618.300639331341 249999896.000009238720 1 59665.000880354 2022-03-27T00:01:16.062574 15516323.164857931435 234483572.835262954235 249999896.000120878220 1 59665.000891302 2022-03-27T00:01:17.008462 15516280.820693070069 234483615.179331749678 249999896.000024825335 1 59665.000903175 2022-03-27T00:01:18.034299 15516336.906497148797 234483559.093470603228 249999895.999967753887 1 59665.000914434 2022-03-27T00:01:19.007132 15516289.967115644366 234483606.032725542784 249999895.999841183424 1 59665.000926308 2022-03-27T00:01:20.033045 15516309.671641618013 234483586.328332424164 249999895.999974042177 1 59665.000938031 2022-03-27T00:01:21.045850 15516292.380657950416 234483603.619346141815 249999896.000004082918 1 59665.000949930 2022-03-27T00:01:22.073990 15516300.239180251956 234483595.760749578476 249999895.999929845333 1 59665.000961005 2022-03-27T00:01:23.030861 15516310.612065529451 234483585.387940734625 249999896.000006258488 1 59665.000972611 2022-03-27T00:01:24.033569 15516272.716281952336 234483623.283721834421 249999896.000003784895 1 59665.000984310 2022-03-27T00:01:25.044359 15516272.027977989987 234483623.972043126822 249999896.000021129847 1 59665.000996433 2022-03-27T00:01:26.091821 15516308.349776901305 234483587.650133907795 249999895.999910801649 1 59665.001007038 2022-03-27T00:01:27.008110 15516292.402512064204 234483603.597423762083 249999895.999935835600 1 59665.001018890 2022-03-27T00:01:28.032106 15516285.448602989316 234483610.551414936781 249999896.000017940998 1 59665.001030150 2022-03-27T00:01:29.004967 15516285.136076733470 234483610.863826751709 249999895.999903500080 1 59665.001041911 2022-03-27T00:01:30.021080 15516283.121443077922 234483612.878554493189 249999895.999997556210 1 59665.001053320 2022-03-27T00:01:31.006870 15516334.681968783960 234483561.318168669939 249999896.000137448311 1 59665.001065126 2022-03-27T00:01:32.026898 15516284.386108260602 234483611.613837122917 249999895.999945372343 1 59665.001076703 2022-03-27T00:01:33.027171 15516335.106385400519 234483560.893622279167 249999896.000007688999 1 59665.001088002 2022-03-27T00:01:34.003368 15516278.819621028379 234483617.180424392223 249999896.000045418739 1 59665.001099539 2022-03-27T00:01:35.000169 15516336.330763818696 234483559.669301509857 249999896.000065326691 1 59665.001112193 2022-03-27T00:01:36.093441 15516331.058798450977 234483564.941156893969 249999895.999955356121 1 59665.001122914 2022-03-27T00:01:37.019793 15516278.391879837960 234483617.608154088259 249999896.000033915043 1 59665.001134742 2022-03-27T00:01:38.041665 15516284.548403427005 234483611.451599657536 249999896.000003099442 1 59665.001146486 2022-03-27T00:01:39.056393 15516365.460476290435 234483530.539594173431 249999896.000070452690 1 59665.001157538 2022-03-27T00:01:40.011336 15516294.518404079601 234483601.481466710567 249999895.999870777130 1 59665.001169648 2022-03-27T00:01:41.057623 15516323.056888733059 234483572.943153470755 249999896.000042200089 1 59665.001180743 2022-03-27T00:01:42.016178 15516349.931841729209 234483546.068125039339 249999895.999966770411 1 59665.001192113 2022-03-27T00:01:42.998611 15516259.478803833947 234483636.521230608225 249999896.000034451485 1 59665.001204038 2022-03-27T00:01:44.028846 15516297.733652153984 234483598.266371577978 249999896.000023722649 1 59665.001215673 2022-03-27T00:01:45.034140 15516323.708318077028 234483572.291614204645 249999895.999932289124 1 59665.001227359 2022-03-27T00:01:46.043789 15516332.876278202981 234483563.123886853456 249999896.000165045261 1 59665.001238393 2022-03-27T00:01:46.997147 15516303.256221186370 234483592.743869841099 249999896.000091016293 1 59665.001250061 2022-03-27T00:01:48.005284 15516334.102732159197 234483561.897286474705 249999896.000018626451 1 59665.001261913 2022-03-27T00:01:49.029311 15516306.478621121496 234483589.521374195814 249999895.999995321035 1 59665.001273112 2022-03-27T00:01:49.996870 15516282.114915190265 234483613.885150432587 249999896.000065624714 1 59665.001285077 2022-03-27T00:01:51.030606 15516271.481956947595 234483624.518101841211 249999896.000058799982 1 59665.001296566 2022-03-27T00:01:52.023338 15516366.317938799039 234483529.682098388672 249999896.000037193298 1 59665.001308223 2022-03-27T00:01:53.030472 15516332.321918232366 234483563.678108274937 249999896.000026494265 1 59665.001320079 2022-03-27T00:01:54.054851 15516314.722017072141 234483581.278014451265 249999896.000031530857 1 59665.001331390 2022-03-27T00:01:55.032063 15516281.288153951988 234483614.711873203516 249999896.000027149916 1 59665.001342632 2022-03-27T00:01:56.003424 15516285.010528568178 234483610.989310830832 249999895.999839395285 1 59665.001354381 2022-03-27T00:01:57.018555 15516325.537586463615 234483570.462328374386 249999895.999914824963 1 59665.001365892 2022-03-27T00:01:58.013035 15516228.691328689456 234483667.308630555868 249999895.999959230423 1 59665.001377482 2022-03-27T00:01:59.014401 15516300.058791480958 234483595.940966516733 249999895.999758005142 1 59665.001389507 2022-03-27T00:02:00.053405 15516305.657140355557 234483590.342797517776 249999895.999937862158 1 59665.001400916 2022-03-27T00:02:01.039162 15516311.987017838284 234483584.012882828712 249999895.999900668859 1 59665.001413409 2022-03-27T00:02:02.118559 15516324.285782851279 234483571.714113682508 249999895.999896526337 1 59665.001424952 2022-03-27T00:02:03.115896 15516298.647250810638 234483597.352664917707 249999895.999915719032 1 59665.001436201 2022-03-27T00:02:04.087755 15516318.913417188451 234483577.086598068476 249999896.000015258789 1 59665.001447817 2022-03-27T00:02:05.091382 15516248.483850939199 234483647.516110062599 249999895.999960988760 1 59665.001459247 2022-03-27T00:02:06.078966 15516331.196954691783 234483564.802932113409 249999895.999886810780 1 59665.001470597 2022-03-27T00:02:07.059612 15516253.104652408510 234483642.895359605551 249999896.000012010336 1 59665.001482606 2022-03-27T00:02:08.097194 15516294.814329952002 234483601.185759752989 249999896.000089704990 1 59665.001493999 2022-03-27T00:02:09.081476 15516288.986828321591 234483607.013186126947 249999896.000014454126 1 59665.001505531 2022-03-27T00:02:10.077923 15516347.226503483951 234483548.773569434881 249999896.000072926283 1 59665.001516655 2022-03-27T00:02:11.039018 15516239.155659489334 234483656.844445616007 249999896.000105112791 1 59665.001528306 2022-03-27T00:02:12.045628 15516342.845220828429 234483553.154741913080 249999895.999962747097 1 59665.001540015 2022-03-27T00:02:13.057291 15516324.676577117294 234483571.323453545570 249999896.000030666590 1 59665.001551339 2022-03-27T00:02:14.035707 15516282.530627779663 234483613.469417095184 249999896.000044882298 1 59665.001563177 2022-03-27T00:02:15.058436 15516304.056210214272 234483591.943854928017 249999896.000065147877 1 59665.001574673 2022-03-27T00:02:16.051767 15516286.978162702173 234483609.021864891052 249999896.000027596951 1 59665.001586132 2022-03-27T00:02:17.041833 15516340.813661163673 234483555.186223387718 249999895.999884545803 1 59665.001597594 2022-03-27T00:02:18.032168 15516272.364646838978 234483623.635192602873 249999895.999839454889 1 59665.001609082 2022-03-27T00:02:19.024670 15516246.756634958088 234483649.243286967278 249999895.999921917915 1 59665.001621082 2022-03-27T00:02:20.061479 15516251.758010827005 234483644.241869449615 249999895.999880284071 1 59665.001632114 2022-03-27T00:02:21.014670 15516352.298587696627 234483543.701552689075 249999896.000140398741 1 59665.001643788 2022-03-27T00:02:22.023260 15516317.806107159704 234483578.193875789642 249999895.999982953072 1 59665.001655741 2022-03-27T00:02:23.056010 15516292.197200071067 234483603.802723586559 249999895.999923646450 1 59665.001667364 2022-03-27T00:02:24.060209 15516308.029061414301 234483587.970979392529 249999896.000040799379 1 59665.001678839 2022-03-27T00:02:25.051723 15516297.524141578004 234483598.475821465254 249999895.999963045120 1 59665.001690201 2022-03-27T00:02:26.033399 15516320.296105889603 234483575.703889042139 249999895.999994933605 1 59665.001701659 2022-03-27T00:02:27.023341 15516320.578834569082 234483575.421081066132 249999895.999915629625 1 59665.001713351 2022-03-27T00:02:28.033543 15516347.182385113090 234483548.817789167166 249999896.000174283981 1 59665.001725099 2022-03-27T00:02:29.048576 15516248.674756079912 234483647.325165361166 249999895.999921441078 1 59665.001736627 2022-03-27T00:02:30.044614 15516286.530749805272 234483609.469301432371 249999896.000051230192 1 59665.001748684 2022-03-27T00:02:31.086313 15516304.443314325064 234483591.556670397520 249999895.999984711409 1 59665.001759486 2022-03-27T00:02:32.019605 15516357.941055370495 234483538.059021890163 249999896.000077247620 1 59665.001770969 2022-03-27T00:02:33.011689 15516275.604485884309 234483620.395512133837 249999895.999998033047 1 59665.001783091 2022-03-27T00:02:34.059018 15516281.096751447767 234483614.903348028660 249999896.000099480152 1 59665.001794698 2022-03-27T00:02:35.061871 15516281.083788566291 234483614.916194260120 249999895.999982833862 1 59665.001806621 2022-03-27T00:02:36.091987 15516320.319185348228 234483575.680770576000 249999895.999955922365 1 59665.001817249 2022-03-27T00:02:37.010302 15516237.016406070441 234483658.983441680670 249999895.999847739935 1 59665.001829053 2022-03-27T00:02:38.030196 15516313.180919889361 234483582.819029867649 249999895.999949753284 1 59665.001840584 2022-03-27T00:02:39.026496 15516317.135456103832 234483578.864438116550 249999895.999894231558 1 59665.001852246 2022-03-27T00:02:40.034087 15516311.783863380551 234483584.216092944145 249999895.999956309795 1 59665.001864519 2022-03-27T00:02:41.094397 15516272.509454354644 234483623.490648269653 249999896.000102639198 1 59665.001875162 2022-03-27T00:02:42.013965 15516276.972682673484 234483619.027245521545 249999895.999928206205 1 59665.001887043 2022-03-27T00:02:43.040545 15516304.543524507433 234483591.456624925137 249999896.000149428844 1 59665.001899024 2022-03-27T00:02:44.075685 15516354.962383711711 234483541.037672519684 249999896.000056236982 1 59665.001909961 2022-03-27T00:02:45.020631 15516264.709211835638 234483631.290768533945 249999895.999980360270 1 59665.001921362 2022-03-27T00:02:46.005704 15516319.402934031561 234483576.596914410591 249999895.999848455191 1 59665.001933019 2022-03-27T00:02:47.012854 15516272.555753769353 234483623.444085448980 249999895.999839216471 1 59665.001944963 2022-03-27T00:02:48.044791 15516268.642738582566 234483627.357271462679 249999896.000010043383 1 59665.001956878 2022-03-27T00:02:49.074275 15516312.070885889232 234483583.929068148136 249999895.999954044819 1 59665.001968011 2022-03-27T00:02:50.036148 15516288.244855148718 234483607.755026102066 249999895.999881237745 1 59665.001980147 2022-03-27T00:02:51.084721 15516273.033526653424 234483622.966581285000 249999896.000107944012 1 59665.001991211 2022-03-27T00:02:52.040581 15516292.153894679621 234483603.846034824848 249999895.999929517508 1 59665.002002797 2022-03-27T00:02:53.041617 15516300.780954794958 234483595.219189524651 249999896.000144332647 1 59665.002014143 2022-03-27T00:02:54.022000 15516315.365832353011 234483580.634264737368 249999896.000097095966 1 59665.002026055 2022-03-27T00:02:55.051115 15516285.835465600714 234483610.164400637150 249999895.999866247177 1 59665.002037656 2022-03-27T00:02:56.053472 15516353.453567756340 234483542.546578764915 249999896.000146508217 1 59665.002049178 2022-03-27T00:02:57.048948 15516295.407543892041 234483600.592475473881 249999896.000019371510 1 59665.002060676 2022-03-27T00:02:58.042386 15516290.832120925188 234483605.168045729399 249999896.000166654587 1 59665.002072205 2022-03-27T00:02:59.038493 15516286.783351408318 234483609.216608613729 249999895.999960035086 1 59665.002083438 2022-03-27T00:03:00.009030 15516316.690399000421 234483579.309499889612 249999895.999898880720 1 59665.002095982 2022-03-27T00:03:01.092788 15516285.971997624263 234483610.028088331223 249999896.000085949898 1 59665.002107376 2022-03-27T00:03:02.077271 15516310.403823683038 234483585.596180617809 249999896.000004291534 1 59665.002119101 2022-03-27T00:03:03.090344 15516278.651971306652 234483617.348145306110 249999896.000116616488 1 59665.002130689 2022-03-27T00:03:04.091510 15516259.717419270426 234483636.282485306263 249999895.999904572964 1 59665.002141517 2022-03-27T00:03:05.027055 15516313.727364527062 234483582.272544175386 249999895.999908715487 1 59665.002153789 2022-03-27T00:03:06.087339 15516321.659301355481 234483574.340700209141 249999896.000001549721 1 59665.002165271 2022-03-27T00:03:07.079396 15516269.142394794151 234483626.857521653175 249999895.999916434288 1 59665.002176403 2022-03-27T00:03:08.041207 15516373.240624414757 234483522.759314179420 249999895.999938607216 1 59665.002188471 2022-03-27T00:03:09.083907 15516262.783359877765 234483633.216711521149 249999896.000071406364 1 59665.002200193 2022-03-27T00:03:10.096635 15516283.249903732911 234483612.750089228153 249999895.999992966652 1 59665.002211045 2022-03-27T00:03:11.034289 15516270.973594062030 234483625.026537269354 249999896.000131338835 1 59665.002222594 2022-03-27T00:03:12.032121 15516320.489825028926 234483575.510264039040 249999896.000089079142 1 59665.002234255 2022-03-27T00:03:13.039626 15516292.005884816870 234483603.994014471769 249999895.999899297953 1 59665.002246566 2022-03-27T00:03:14.103329 15516335.809143461287 234483560.190777927637 249999895.999921381474 1 59665.002258029 2022-03-27T00:03:15.093710 15516320.946363305673 234483575.053671658039 249999896.000034958124 1 59665.002269781 2022-03-27T00:03:16.109103 15516290.905950343236 234483605.094047844410 249999895.999998182058 1 59665.002280403 2022-03-27T00:03:17.026835 15516328.191606929526 234483567.808400154114 249999896.000007092953 1 59665.002291719 2022-03-27T00:03:18.004521 15516266.879091681913 234483629.120812356472 249999895.999904036522 1 59665.002303450 2022-03-27T00:03:19.018093 15516273.754556972533 234483622.245414108038 249999895.999971091747 1 59665.002315116 2022-03-27T00:03:20.026055 15516288.655828015879 234483607.344056457281 249999895.999884486198 1 59665.002326312 2022-03-27T00:03:20.993377 15516327.377766076475 234483568.622198015451 249999895.999964088202 1 59665.002338227 2022-03-27T00:03:22.022822 15516317.231660488993 234483578.768463671207 249999896.000124156475 1 59665.002349703 2022-03-27T00:03:23.014352 15516288.686414280906 234483607.313699394464 249999896.000113666058 1 59665.002361740 2022-03-27T00:03:24.054335 15516308.799438392743 234483587.200442790985 249999895.999881178141 1 59665.002372870 2022-03-27T00:03:25.015988 15516290.696886559948 234483605.303115129471 249999896.000001698732 1 59665.002384769 2022-03-27T00:03:26.044067 15516261.222319772467 234483634.777505427599 249999895.999825209379 1 59665.002396144 2022-03-27T00:03:27.026888 15516360.317839583382 234483535.682168096304 249999896.000007688999 1 59665.002407771 2022-03-27T00:03:28.031382 15516265.558095559478 234483630.441929519176 249999896.000025093555 1 59665.002419198 2022-03-27T00:03:29.018736 15516263.838903537020 234483632.161017090082 249999895.999920636415 1 59665.002430880 2022-03-27T00:03:30.028069 15516348.562957307324 234483547.437091797590 249999896.000049114227 1 59665.002442279 2022-03-27T00:03:31.012929 15516317.982961807400 234483578.017122238874 249999896.000084042549 1 59665.002453728 2022-03-27T00:03:32.002081 15516284.776173459366 234483611.224069684744 249999896.000243157148 1 59665.002465351 2022-03-27T00:03:33.006303 15516275.252643644810 234483620.747246086597 249999895.999889731407 1 59665.002476974 2022-03-27T00:03:34.010535 15516289.336785288528 234483606.663152456284 249999895.999937742949 1 59665.002488507 2022-03-27T00:03:35.006977 15516304.432121997699 234483591.567831218243 249999895.999953210354 1 59665.002500750 2022-03-27T00:03:36.064770 15516325.288133585826 234483570.711984872818 249999896.000118464231 1 59665.002511946 2022-03-27T00:03:37.032074 15516285.506124686450 234483610.493955016136 249999896.000079691410 1 59665.002523345 2022-03-27T00:03:38.017028 15516337.825771531090 234483558.174163788557 249999895.999935328960 1 59665.002534878 2022-03-27T00:03:39.013411 15516305.408097714186 234483590.591961920261 249999896.000059634447 1 59665.002546642 2022-03-27T00:03:40.029844 15516299.260587692261 234483596.739399492741 249999895.999987185001 1 59665.002558276 2022-03-27T00:03:41.035045 15516308.500434076414 234483587.499483346939 249999895.999917417765 1 59665.002569504 2022-03-27T00:03:42.005162 15516260.579493096098 234483635.420551568270 249999896.000044673681 1 59665.002581232 2022-03-27T00:03:43.018454 15516327.825238974765 234483568.174598634243 249999895.999837607145 1 59665.002592924 2022-03-27T00:03:44.028640 15516279.680724121630 234483616.319231331348 249999895.999955445528 1 59665.002604171 2022-03-27T00:03:45.000352 15516282.161069095135 234483613.838924288750 249999895.999993383884 1 59665.002616192 2022-03-27T00:03:46.039017 15516307.611014371738 234483588.389002203941 249999896.000016570091 1 59665.002627616 2022-03-27T00:03:47.026036 15516292.621011719108 234483603.378984957933 249999895.999996662140 1 59665.002638905 2022-03-27T00:03:48.001403 15516308.395927002653 234483587.604105502367 249999896.000032514334 1 59665.002650741 2022-03-27T00:03:49.023985 15516270.907341489568 234483625.092662781477 249999896.000004261732 1 59665.002662938 2022-03-27T00:03:50.077831 15516339.807687813416 234483556.192363798618 249999896.000051617622 1 59665.002674451 2022-03-27T00:03:51.072571 15516271.827443769202 234483624.172655403614 249999896.000099182129 1 59665.002685377 2022-03-27T00:03:52.016552 15516336.290825296193 234483559.709316164255 249999896.000141471624 1 59665.002697010 2022-03-27T00:03:53.021664 15516293.350688232109 234483602.649371862411 249999896.000060081482 1 59665.002708869 2022-03-27T00:03:54.046310 15516324.388856880367 234483571.611214697361 249999896.000071585178 1 59665.002719849 2022-03-27T00:03:54.994935 15516274.193176141009 234483621.806853443384 249999896.000029593706 1 59665.002731770 2022-03-27T00:03:56.024946 15516331.565105902031 234483564.434834122658 249999895.999940037727 1 59665.002743339 2022-03-27T00:03:57.024470 15516265.823228590190 234483630.176770061255 249999895.999998658895 1 59665.002754800 2022-03-27T00:03:58.014690 15516324.611496392637 234483571.388569533825 249999896.000065922737 1 59665.002767172 2022-03-27T00:03:59.083639 15516296.804192759097 234483599.195806086063 249999895.999998837709 1 59665.002778635 2022-03-27T00:04:00.074106 15516315.595270417631 234483580.404707968235 249999895.999978393316 1 59665.002790264 2022-03-27T00:04:01.078845 15516300.267229389399 234483595.732937783003 249999896.000167161226 1 59665.002804594 2022-03-27T00:04:02.316913 15516302.825786868110 234483593.174118220806 249999895.999905079603 1 59665.002813725 2022-03-27T00:04:03.105874 15516272.858403621241 234483623.141509175301 249999895.999912798405 1 59665.002825635 2022-03-27T00:04:04.134856 15516324.818325689062 234483571.181800335646 249999896.000126034021 1 59665.002836871 2022-03-27T00:04:05.105683 15516311.190135097131 234483584.809794336557 249999895.999929428101 1 59665.002848784 2022-03-27T00:04:06.134875 15516284.252947356552 234483611.747177749872 249999896.000125110149 1 59665.002861242 2022-03-27T00:04:07.211331 15516332.003145320341 234483563.996878832579 249999896.000024139881 1 59665.002871815 2022-03-27T00:04:08.124831 15516293.978480512276 234483602.021624773741 249999896.000105291605 1 59665.002883176 2022-03-27T00:04:09.106418 15516306.376042997465 234483589.623939067125 249999895.999982059002 1 59665.002894334 2022-03-27T00:04:10.070398 15516292.466816665605 234483603.533132731915 249999895.999949395657 1 59665.002906216 2022-03-27T00:04:11.097077 15516313.425552180037 234483582.574567496777 249999896.000119686127 1 59665.002917723 2022-03-27T00:04:12.091289 15516279.290948834270 234483616.709070831537 249999896.000019669533 1 59665.002929294 2022-03-27T00:04:13.090995 15516307.034570131451 234483588.965364694595 249999895.999934822321 1 59665.002940864 2022-03-27T00:04:14.090683 15516266.438886078075 234483629.561124265194 249999896.000010341406 1 59665.002952163 2022-03-27T00:04:15.066910 15516321.497686808929 234483574.502162098885 249999895.999848902225 1 59665.002964094 2022-03-27T00:04:16.097706 15516314.224704772234 234483581.775253295898 249999895.999958068132 1 59665.002975104 2022-03-27T00:04:17.048981 15516317.150789175183 234483578.849176526070 249999895.999965697527 1 59665.002986725 2022-03-27T00:04:18.053021 15516321.478265006095 234483574.521834045649 249999896.000099062920 1 59665.002997992 2022-03-27T00:04:19.026462 15516297.037871647626 234483598.962173551321 249999896.000045210123 1 59665.003009810 2022-03-27T00:04:20.047552 15516323.037713170052 234483572.962345093489 249999896.000058263540 1 59665.003021731 2022-03-27T00:04:21.077550 15516290.336219834164 234483605.663806349039 249999896.000026196241 1 59665.003033056 2022-03-27T00:04:22.056008 15516279.115378726274 234483616.884685844183 249999896.000064581633 1 59665.003044526 2022-03-27T00:04:23.047051 15516334.699301207438 234483561.300700068474 249999896.000001281500 1 59665.003056695 2022-03-27T00:04:24.098431 15516304.989448701963 234483591.010606974363 249999896.000055670738 1 59665.003068019 2022-03-27T00:04:25.076811 15516360.039536885917 234483535.960662335157 249999896.000199228525 1 59665.003079358 2022-03-27T00:04:26.056559 15516274.176094852388 234483621.823946714401 249999896.000041574240 1 59665.003091344 2022-03-27T00:04:27.092120 15516268.084736177698 234483627.915141999722 249999895.999878168106 1 59665.003102553 2022-03-27T00:04:28.060610 15516313.979791574180 234483582.020066767931 249999895.999858349562 1 59665.003113737 2022-03-27T00:04:29.026890 15516331.243560178205 234483564.756386816502 249999895.999946981668 1 59665.003126071 2022-03-27T00:04:30.092496 15516277.350238880143 234483618.649841964245 249999896.000080853701 1 59665.003137206 2022-03-27T00:04:31.054599 15516319.219565777108 234483576.780412375927 249999895.999978154898 1 59665.003149169 2022-03-27T00:04:32.088254 15516271.532291367650 234483624.467691153288 249999895.999982535839 1 59665.003159944 2022-03-27T00:04:33.019170 15516311.550747290254 234483584.449170649052 249999895.999917924404 1 59665.003171852 2022-03-27T00:04:34.048023 15516314.962159315124 234483581.037870854139 249999896.000030159950 1 59665.003183384 2022-03-27T00:04:35.044425 15516243.759948380291 234483652.240227282047 249999896.000175654888 1 59665.003195569 2022-03-27T00:04:36.097153 15516340.777033571154 234483555.222828954458 249999895.999862521887 1 59665.003206607 2022-03-27T00:04:37.050866 15516292.688535291702 234483603.311472982168 249999896.000008285046 1 59665.003218448 2022-03-27T00:04:38.073935 15516361.344141649082 234483534.655890762806 249999896.000032424927 1 59665.003229824 2022-03-27T00:04:39.056819 15516319.382480137050 234483576.617411345243 249999895.999891489744 1 59665.003241971 2022-03-27T00:04:40.106261 15516278.060034068301 234483617.939964115620 249999895.999998182058 1 59665.003253164 2022-03-27T00:04:41.073332 15516300.471742119640 234483595.528252512217 249999895.999994635582 1 59665.003264503 2022-03-27T00:04:42.053010 15516371.940412731841 234483524.059523910284 249999895.999936640263 1 59665.003276310 2022-03-27T00:04:43.073216 15516330.336462732404 234483565.663835287094 249999896.000298023224 1 59665.003287498 2022-03-27T00:04:44.039829 15516303.953554216772 234483592.046467721462 249999896.000021934509 1 59665.003299227 2022-03-27T00:04:45.053237 15516240.271394977346 234483655.728487432003 249999895.999882400036 1 59665.003310839 2022-03-27T00:04:46.056493 15516270.022210948169 234483625.977709472179 249999895.999920427799 1 59665.003322232 2022-03-27T00:04:47.040861 15516333.799956800416 234483562.200144648552 249999896.000101447105 1 59665.003334010 2022-03-27T00:04:48.058415 15516314.402312146500 234483581.597738027573 249999896.000050187111 1 59665.003345706 2022-03-27T00:04:49.068987 15516315.441284064204 234483580.558749109507 249999896.000033169985 1 59665.003357185 2022-03-27T00:04:50.060758 15516273.651174001396 234483622.348829388618 249999896.000003397465 1 59665.003368599 2022-03-27T00:04:51.046972 15516336.808965999633 234483559.191124498844 249999896.000090509653 1 59665.003380629 2022-03-27T00:04:52.086314 15516284.431805094704 234483611.568176954985 249999895.999982059002 1 59665.003392181 2022-03-27T00:04:53.084458 15516322.797187967226 234483573.202812045813 249999896.000000000000 1 59665.003403634 2022-03-27T00:04:54.073999 15516254.728865757585 234483641.271125704050 249999895.999991476536 1 59665.003415088 2022-03-27T00:04:55.063600 15516309.875862071291 234483586.124186873436 249999896.000048935413 1 59665.003426554 2022-03-27T00:04:56.054284 15516351.399521678686 234483544.600653260946 249999896.000174939632 1 59665.003438518 2022-03-27T00:04:57.087939 15516327.263245455921 234483568.736689686775 249999895.999935150146 1 59665.003449949 2022-03-27T00:04:58.075560 15516319.041873469949 234483576.958075761795 249999895.999949216843 1 59665.003461250 2022-03-27T00:04:59.051963 15516309.435024494305 234483586.564975589514 249999896.000000089407 1 59665.003472697 2022-03-27T00:05:00.041042 15516276.366025611758 234483619.633973151445 249999895.999998748302 1 59665.003484783 2022-03-27T00:05:01.085238 15516315.252792453393 234483580.747246444225 249999896.000038892031 1 59665.003497708 2022-03-27T00:05:02.201988 15516279.912480654195 234483616.087446272373 249999895.999926924706 1 59665.003508716 2022-03-27T00:05:03.153055 15516339.978912035003 234483556.021002769470 249999895.999914795160 1 59665.003519950 2022-03-27T00:05:04.123696 15516337.104644544423 234483558.895285576582 249999895.999930113554 1 59665.003531884 2022-03-27T00:05:05.154775 15516299.913384282961 234483596.086552470922 249999895.999936759472 1 59665.003542473 2022-03-27T00:05:06.069647 15516306.236277583987 234483589.763701528311 249999895.999979108572 1 59665.003554476 2022-03-27T00:05:07.106742 15516350.845664549619 234483545.154332876205 249999895.999997437000 1 59665.003565616 2022-03-27T00:05:08.069230 15516304.364358624443 234483591.635769367218 249999896.000128000975 1 59665.003577643 2022-03-27T00:05:09.108383 15516295.556859981269 234483600.443286240101 249999896.000146210194 1 59665.003588927 2022-03-27T00:05:10.083344 15516316.718097889796 234483579.281883299351 249999895.999981194735 1 59665.003600000 2022-03-27T00:05:11.040042 15516313.381955809891 234483582.617968380451 249999895.999924182892 1 59665.003612145 2022-03-27T00:05:12.089326 15516313.554042311385 234483582.445970445871 249999896.000012755394 1 59665.003623710 2022-03-27T00:05:13.088600 15516297.346039047465 234483598.653957068920 249999895.999996125698 1 59665.003635408 2022-03-27T00:05:14.099273 15516280.128642661497 234483615.871525645256 249999896.000168293715 1 59665.003646519 2022-03-27T00:05:15.059253 15516277.227166790515 234483618.772783577442 249999895.999950379133 1 59665.003657730 2022-03-27T00:05:16.027908 15516331.440581152216 234483564.559517055750 249999896.000098198652 1 59665.003669605 2022-03-27T00:05:17.053851 15516342.380541455001 234483553.619513601065 249999896.000055044889 1 59665.003680589 2022-03-27T00:05:18.002840 15516305.952791366726 234483590.047236800194 249999896.000028163195 1 59665.003692708 2022-03-27T00:05:19.049983 15516291.203482171521 234483604.796611785889 249999896.000093966722 1 59665.003704057 2022-03-27T00:05:20.030513 15516240.510421289131 234483655.489507973194 249999895.999929249287 1 59665.003715416 2022-03-27T00:05:21.011940 15516310.163735069335 234483585.836254000664 249999895.999989062548 1 59665.003726943 2022-03-27T00:05:22.007904 15516311.947133099660 234483584.052922815084 249999896.000055909157 1 59665.003738525 2022-03-27T00:05:23.008533 15516278.099171070382 234483617.900835275650 249999896.000006347895 1 59665.003750206 2022-03-27T00:05:24.017765 15516344.957487540320 234483551.042478263378 249999895.999965816736 1 59665.003761630 2022-03-27T00:05:25.004797 15516320.441385939717 234483575.558592766523 249999895.999978721142 1 59665.003773610 2022-03-27T00:05:26.039901 15516262.173912590370 234483633.825982004404 249999895.999894589186 1 59665.003784820 2022-03-27T00:05:27.008381 15516312.305929856375 234483583.693978607655 249999895.999908477068 1 59665.003796445 2022-03-27T00:05:28.012860 15516315.089134557173 234483580.910875916481 249999896.000010460615 1 59665.003808041 2022-03-27T00:05:29.014712 15516318.312008233741 234483577.687927126884 249999895.999935358763 1 59665.003820066 2022-03-27T00:05:30.053737 15516290.299414075911 234483605.700670301914 249999896.000084370375 1 59665.003831349 2022-03-27T00:05:31.028537 15516292.561260862276 234483603.438674062490 249999895.999934911728 1 59665.003843097 2022-03-27T00:05:32.043558 15516273.669417679310 234483622.330510348082 249999895.999928027391 1 59665.003854265 2022-03-27T00:05:33.008452 15516300.992293747142 234483595.007723212242 249999896.000016957521 1 59665.003865848 2022-03-27T00:05:34.009254 15516268.354224190116 234483627.645796388388 249999896.000020563602 1 59665.003877542 2022-03-27T00:05:35.019573 15516267.544111795723 234483628.455761998892 249999895.999873787165 1 59665.003889030 2022-03-27T00:05:36.012165 15516288.938148941845 234483607.061749786139 249999895.999898731709 1 59665.003900602 2022-03-27T00:05:37.012042 15516361.308531023562 234483534.691577404737 249999896.000108420849 1 59665.003913123 2022-03-27T00:05:38.093803 15516334.072237459943 234483561.927830040455 249999896.000067502260 1 59665.003923862 2022-03-27T00:05:39.021678 15516282.664266543463 234483613.335676968098 249999895.999943524599 1 59665.003935385 2022-03-27T00:05:40.017268 15516318.987185357139 234483577.012722164392 249999895.999907523394 1 59665.003946986 2022-03-27T00:05:41.019566 15516298.364763334394 234483597.635036677122 249999895.999800026417 1 59665.003959169 2022-03-27T00:05:42.072179 15516278.226535044611 234483617.773496955633 249999896.000032007694 1 59665.003970198 2022-03-27T00:05:43.025088 15516354.956109281629 234483541.044068276882 249999896.000177562237 1 59665.003981606 2022-03-27T00:05:44.010766 15516300.288756864145 234483595.711300790310 249999896.000057667494 1 59665.003993777 2022-03-27T00:05:45.062276 15516283.548565154895 234483612.451366811991 249999895.999931961298 1 59665.004004854 2022-03-27T00:05:46.019375 15516300.808901650831 234483595.190989136696 249999895.999890774488 1 59665.004016195 2022-03-27T00:05:46.999293 15516266.563711848110 234483629.436314165592 249999896.000026017427 1 59665.004027926 2022-03-27T00:05:48.012844 15516293.388804106042 234483602.611127704382 249999895.999931812286 1 59665.004039512 2022-03-27T00:05:49.013881 15516328.993897696957 234483567.006107985973 249999896.000005692244 1 59665.004051066 2022-03-27T00:05:50.012074 15516320.600865080953 234483575.399117827415 249999895.999982893467 1 59665.004062861 2022-03-27T00:05:51.031177 15516276.717141764238 234483619.282873481512 249999896.000015258789 1 59665.004074624 2022-03-27T00:05:52.047530 15516264.269251739606 234483631.730749696493 249999896.000001430511 1 59665.004086030 2022-03-27T00:05:53.033017 15516308.396366816014 234483587.603636384010 249999896.000003188848 1 59665.004097788 2022-03-27T00:05:54.048843 15516329.980123348534 234483566.019922167063 249999896.000045508146 1 59665.004108843 2022-03-27T00:05:55.004060 15516301.012064315379 234483594.987990587950 249999896.000054895878 1 59665.004120825 2022-03-27T00:05:56.039288 15516298.878878528252 234483597.121183037758 249999896.000061571598 1 59665.004132134 2022-03-27T00:05:57.016354 15516307.643994484097 234483588.356023102999 249999896.000017583370 1 59665.004143660 2022-03-27T00:05:58.012246 15516305.099148577079 234483590.900978922844 249999896.000127494335 1 59665.004155170 2022-03-27T00:05:59.006709 15516278.308834215626 234483617.691044032574 249999895.999878257513 1 59665.004167292 2022-03-27T00:06:00.054073 15516260.954047078267 234483635.045829683542 249999895.999876767397 1 59665.004178442 2022-03-27T00:06:01.017354 15516369.352451512590 234483526.647706508636 249999896.000158011913 1 59665.004191434 2022-03-27T00:06:02.139846 15516345.188729306683 234483550.811262726784 249999895.999992042780 1 59665.004202626 2022-03-27T00:06:03.106840 15516285.272969109938 234483610.727155178785 249999896.000124275684 1 59665.004214194 2022-03-27T00:06:04.106328 15516322.898242093623 234483573.101676255465 249999895.999918341637 1 59665.004225362 2022-03-27T00:06:05.071255 15516284.072020092979 234483611.927945345640 249999895.999965429306 1 59665.004236962 2022-03-27T00:06:06.073519 15516310.839019468054 234483585.160976022482 249999895.999995499849 1 59665.004248679 2022-03-27T00:06:07.085876 15516306.949249031022 234483589.050662875175 249999895.999911904335 1 59665.004259922 2022-03-27T00:06:08.057262 15516306.853787260130 234483589.146056205034 249999895.999843478203 1 59665.004271645 2022-03-27T00:06:09.070089 15516283.197530038655 234483612.802589356899 249999896.000119388103 1 59665.004283081 2022-03-27T00:06:10.058237 15516292.033866943792 234483603.966158419847 249999896.000025361776 1 59665.004294628 2022-03-27T00:06:11.055904 15516315.704109834507 234483580.295904159546 249999896.000014007092 1 59665.004306205 2022-03-27T00:06:12.056096 15516337.575395386666 234483558.424577206373 249999895.999972581863 1 59665.004317812 2022-03-27T00:06:13.058934 15516268.455550685525 234483627.544547230005 249999896.000097930431 1 59665.004328878 2022-03-27T00:06:14.015043 15516265.030548315495 234483630.969457089901 249999896.000005394220 1 59665.004340539 2022-03-27T00:06:15.022592 15516338.704512758180 234483557.295491993427 249999896.000004738569 1 59665.004351892 2022-03-27T00:06:16.003430 15516335.450512921438 234483560.549442768097 249999895.999955683947 1 59665.004363875 2022-03-27T00:06:17.038798 15516323.139712825418 234483572.860260456800 249999895.999973297119 1 59665.004375473 2022-03-27T00:06:18.040815 15516334.948836360127 234483561.051254749298 249999896.000091105700 1 59665.004386575 2022-03-27T00:06:19.000095 15516303.139755910262 234483592.860086917877 249999895.999842822552 1 59665.004398397 2022-03-27T00:06:20.021536 15516313.696345008910 234483582.303796172142 249999896.000141173601 1 59665.004409968 2022-03-27T00:06:21.021273 15516342.345786008984 234483553.654226541519 249999896.000012546778 1 59665.004421730 2022-03-27T00:06:22.037475 15516307.677358292043 234483588.322579264641 249999895.999937564135 1 59665.004432977 2022-03-27T00:06:23.009176 15516286.827500380576 234483609.172469168901 249999895.999969542027 1 59665.004444655 2022-03-27T00:06:24.018161 15516382.604111861438 234483513.395917981863 249999896.000029832125 1 59665.004456477 2022-03-27T00:06:25.039610 15516283.756429906934 234483612.243559122086 249999895.999989032745 1 59665.004467978 2022-03-27T00:06:26.033310 15516317.204286767170 234483578.795763760805 249999896.000050514936 1 59665.004480068 2022-03-27T00:06:27.077847 15516328.003812383860 234483567.996208071709 249999896.000020444393 1 59665.004490750 2022-03-27T00:06:28.000825 15516310.970849955454 234483585.029049366713 249999895.999899327755 1 59665.004503015 2022-03-27T00:06:29.060544 15516283.260473858565 234483612.739625751972 249999896.000099599361 1 59665.004514114 2022-03-27T00:06:30.019446 15516310.806728675961 234483585.193240404129 249999895.999969065189 1 59665.004525613 2022-03-27T00:06:31.012963 15516313.281567128375 234483582.718455582857 249999896.000022709370 1 59665.004537045 2022-03-27T00:06:32.000662 15516355.653088167310 234483540.347031861544 249999896.000120043755 1 59665.004548897 2022-03-27T00:06:33.024729 15516278.130016777664 234483617.869930177927 249999895.999946951866 1 59665.004560463 2022-03-27T00:06:34.024016 15516305.066098522395 234483590.933865636587 249999895.999964147806 1 59665.004571832 2022-03-27T00:06:35.006247 15516336.528600301594 234483559.471495538950 249999896.000095844269 1 59665.004583541 2022-03-27T00:06:36.017966 15516276.106254434213 234483619.893712669611 249999895.999967098236 1 59665.004595498 2022-03-27T00:06:37.051031 15516289.664842931554 234483606.335052073002 249999895.999895006418 1 59665.004607110 2022-03-27T00:06:38.054277 15516305.345329582691 234483590.654690593481 249999896.000020176172 1 59665.004618376 2022-03-27T00:06:39.027735 15516307.428446006030 234483588.571603655815 249999896.000049650669 1 59665.004629730 2022-03-27T00:06:40.008667 15516306.574984103441 234483589.424898862839 249999895.999882966280 1 59665.004641685 2022-03-27T00:06:41.041563 15516330.871380269527 234483565.128636509180 249999896.000016778708 1 59665.004652810 2022-03-27T00:06:42.002818 15516258.954452363774 234483637.045553147793 249999896.000005513430 1 59665.004664648 2022-03-27T00:06:43.025571 15516337.228486856446 234483558.771551728249 249999896.000038594007 1 59665.004676050 2022-03-27T00:06:44.010677 15516312.409440940246 234483583.590470075607 249999895.999911010265 1 59665.004687977 2022-03-27T00:06:45.041172 15516280.987280244008 234483615.012795120478 249999896.000075370073 1 59665.004700348 2022-03-27T00:06:46.110057 15516304.938703326508 234483591.061347335577 249999896.000050663948 1 59665.004710684 2022-03-27T00:06:47.003039 15516302.612756079063 234483593.387204527855 249999895.999960601330 1 59665.004722839 2022-03-27T00:06:48.053261 15516266.393308015540 234483629.606726646423 249999896.000034660101 1 59665.004733902 2022-03-27T00:06:49.009178 15516314.500046841800 234483581.499884098768 249999895.999930948019 1 59665.004745761 2022-03-27T00:06:50.033778 15516309.603799624369 234483586.396133154631 249999895.999932765961 1 59665.004757272 2022-03-27T00:06:51.028263 15516285.437061460689 234483610.562944620848 249999896.000006079674 1 59665.004768845 2022-03-27T00:06:52.028195 15516286.790623059496 234483609.209455251694 249999896.000078320503 1 59665.004780333 2022-03-27T00:06:53.020721 15516295.435494685546 234483600.564403504133 249999895.999898195267 1 59665.004792324 2022-03-27T00:06:54.056841 15516320.290156131610 234483575.709836304188 249999895.999992430210 1 59665.004803486 2022-03-27T00:06:55.021193 15516284.637113260105 234483611.362876594067 249999895.999989867210 1 59665.004815502 2022-03-27T00:06:56.059362 15516331.073144661263 234483564.926809787750 249999895.999954462051 1 59665.004827073 2022-03-27T00:06:57.059076 15516293.133238170296 234483602.866767048836 249999896.000005215406 1 59665.004838917 2022-03-27T00:06:58.082431 15516262.827181581408 234483633.172940015793 249999896.000121593475 1 59665.004849860 2022-03-27T00:06:59.027961 15516335.351847544312 234483560.648075699806 249999895.999923229218 1 59665.004861549 2022-03-27T00:07:00.037850 15516306.681283650920 234483589.318821042776 249999896.000104695559 1 59665.004873114 2022-03-27T00:07:01.037062 15516308.954001443461 234483587.045973360538 249999895.999974817038 1 59665.004885331 2022-03-27T00:07:02.092556 15516279.027820358053 234483616.972137868404 249999895.999958217144 1 59665.004896950 2022-03-27T00:07:03.096481 15516341.039161199704 234483554.960819780827 249999895.999980986118 1 59665.004908230 2022-03-27T00:07:04.071058 15516293.427157590166 234483602.572887986898 249999896.000045567751 1 59665.004919583 2022-03-27T00:07:05.051951 15516315.267284600064 234483580.732732087374 249999896.000016689301 1 59665.004931336 2022-03-27T00:07:06.067401 15516348.333631964400 234483547.666207641363 249999895.999839603901 1 59665.004942407 2022-03-27T00:07:07.023977 15516300.382493920624 234483595.617472231388 249999895.999966144562 1 59665.004954670 2022-03-27T00:07:08.083465 15516288.424344593659 234483607.575569272041 249999895.999913871288 1 59665.004966429 2022-03-27T00:07:09.099495 15516332.637698851526 234483563.362350523472 249999896.000049382448 1 59665.004977301 2022-03-27T00:07:10.038796 15516324.541543465108 234483571.458510488272 249999896.000053942204 1 59665.004988795 2022-03-27T00:07:11.031846 15516313.724569810554 234483582.275595188141 249999896.000164985657 1 59665.005000859 2022-03-27T00:07:12.074282 15516311.542901949957 234483584.457148969173 249999896.000050932169 1 59665.005011731 2022-03-27T00:07:13.013579 15516297.060674022883 234483598.939347088337 249999896.000021100044 1 59665.005023523 2022-03-27T00:07:14.032399 15516328.709725417197 234483567.290245622396 249999895.999971032143 1 59665.005034766 2022-03-27T00:07:15.003804 15516313.969213841483 234483582.030796110630 249999896.000009953976 1 59665.005046849 2022-03-27T00:07:16.047711 15516302.767013048753 234483593.232902646065 249999895.999915689230 1 59665.005057860 2022-03-27T00:07:16.999128 15516316.513416767120 234483579.486494719982 249999895.999911487103 1 59665.005069477 2022-03-27T00:07:18.002772 15516287.878434669226 234483608.121639788151 249999896.000074446201 1 59665.005081087 2022-03-27T00:07:19.005918 15516297.915241271257 234483598.084790408611 249999896.000031679869 1 59665.005092585 2022-03-27T00:07:19.999286 15516290.311503792182 234483605.688595384359 249999896.000099182129 1 59665.005104264 2022-03-27T00:07:21.008419 15516293.472041767091 234483602.527945756912 249999895.999987512827 1 59665.005115831 2022-03-27T00:07:22.007777 15516286.224042186514 234483609.776093482971 249999896.000135660172 1 59665.005127391 2022-03-27T00:07:23.006596 15516306.664550075307 234483589.335313111544 249999895.999863177538 1 59665.005139183 2022-03-27T00:07:24.025403 15516309.777406970039 234483586.222629994154 249999896.000036954880 1 59665.005150724 2022-03-27T00:07:25.022527 15516260.156590819359 234483635.843351483345 249999895.999942302704 1 59665.005162037 2022-03-27T00:07:26.000016 15516362.066180093214 234483533.933848738670 249999896.000028818846 1 59665.005173689 2022-03-27T00:07:27.006715 15516248.688623623922 234483647.311264991760 249999895.999888628721 1 59665.005185181 2022-03-27T00:07:27.999654 15516267.616398369893 234483628.383514851332 249999895.999913215637 1 59665.005196937 2022-03-27T00:07:29.015356 15516323.142515897751 234483572.857493758202 249999896.000009655952 1 59665.005208484 2022-03-27T00:07:30.013062 15516306.609535356984 234483589.390522211790 249999896.000057578087 1 59665.005219916 2022-03-27T00:07:31.000758 15516270.601535504684 234483625.398532152176 249999896.000067651272 1 59665.005231570 2022-03-27T00:07:32.007620 15516317.186079083011 234483578.813928395510 249999896.000007480383 1 59665.005243033 2022-03-27T00:07:32.998055 15516329.546739054844 234483566.453254312277 249999895.999993354082 1 59665.005254838 2022-03-27T00:07:34.017976 15516311.354031749070 234483584.645814031363 249999895.999845772982 1 59665.005266227 2022-03-27T00:07:35.002011 15516261.080715540797 234483634.919332832098 249999896.000048369169 1 59665.005277996 2022-03-27T00:07:36.018864 15516293.422218503430 234483602.577782899141 249999896.000001400709 1 59665.005289510 2022-03-27T00:07:37.013696 15516293.419108908623 234483602.580812066793 249999895.999920964241 1 59665.005300950 2022-03-27T00:07:38.002111 15516282.021834209561 234483613.978182107210 249999896.000016331673 1 59665.005312932 2022-03-27T00:07:39.037306 15516289.254274096340 234483606.745727986097 249999896.000002086163 1 59665.005324097 2022-03-27T00:07:40.001978 15516334.987360084429 234483561.012704432011 249999896.000064522028 1 59665.005336094 2022-03-27T00:07:41.038527 15516299.456456093118 234483596.543655961752 249999896.000112056732 1 59665.005347255 2022-03-27T00:07:42.002840 15516292.792810633779 234483603.207117378712 249999895.999927997589 1 59665.005359154 2022-03-27T00:07:43.030908 15516275.538740351796 234483620.461188673973 249999895.999929010868 1 59665.005370363 2022-03-27T00:07:43.999353 15516291.028385238722 234483604.971620172262 249999896.000005424023 1 59665.005382095 2022-03-27T00:07:45.013028 15516310.524164250121 234483585.475800484419 249999895.999964743853 1 59665.005393563 2022-03-27T00:07:46.003877 15516291.464280650020 234483604.535732239485 249999896.000012874603 1 59665.005405158 2022-03-27T00:07:47.005686 15516278.330417603254 234483617.669576436281 249999895.999994039536 1 59665.005416996 2022-03-27T00:07:48.028419 15516352.592340512201 234483543.407696157694 249999896.000036656857 1 59665.005428446 2022-03-27T00:07:49.017792 15516246.079158157110 234483649.920931726694 249999896.000089883804 1 59665.005440386 2022-03-27T00:07:50.049391 15516297.746578264982 234483598.253346592188 249999895.999924868345 1 59665.005451662 2022-03-27T00:07:51.023609 15516317.192822229117 234483578.807247072458 249999896.000069290400 1 59665.005463037 2022-03-27T00:07:52.006423 15516272.825375631452 234483623.174487769604 249999895.999863386154 1 59665.005474858 2022-03-27T00:07:53.027689 15516365.214425170794 234483530.785645812750 249999896.000070989132 1 59665.005486676 2022-03-27T00:07:54.048773 15516258.982301602140 234483637.017791539431 249999896.000093132257 1 59665.005497969 2022-03-27T00:07:55.024502 15516317.580026905984 234483578.419956386089 249999895.999983280897 1 59665.005509505 2022-03-27T00:07:56.021188 15516341.622437901795 234483554.377597212791 249999896.000035107136 1 59665.005520910 2022-03-27T00:07:57.006645 15516347.521332385018 234483548.478645771742 249999895.999978154898 1 59665.005532424 2022-03-27T00:07:58.001433 15516267.431537637487 234483628.568447321653 249999895.999984949827 1 59665.005544022 2022-03-27T00:07:59.003504 15516304.439241861925 234483591.560986876488 249999896.000228732824 1 59665.005555653 2022-03-27T00:08:00.008404 15516309.302966548130 234483586.697027385235 249999895.999993920326 1 59665.005567279 2022-03-27T00:08:01.012915 15516320.556583479047 234483575.443421542645 249999896.000005006790 1 59665.005581478 2022-03-27T00:08:02.239675 15516326.800923498347 234483569.199051290751 249999895.999974787235 1 59665.005591469 2022-03-27T00:08:03.102896 15516267.818090246990 234483628.181858062744 249999895.999948322773 1 59665.005603112 2022-03-27T00:08:04.108909 15516318.935230186209 234483577.064714461565 249999895.999944657087 1 59665.005614137 2022-03-27T00:08:05.061406 15516280.701269518584 234483615.298734009266 249999896.000003516674 1 59665.005625976 2022-03-27T00:08:06.084346 15516348.215662868693 234483547.784316748381 249999895.999979615211 1 59665.005637642 2022-03-27T00:08:07.092296 15516279.816815502942 234483616.183257043362 249999896.000072538853 1 59665.005649128 2022-03-27T00:08:08.084688 15516282.590922968462 234483613.408975839615 249999895.999898821115 1 59665.005660525 2022-03-27T00:08:09.069311 15516271.102147001773 234483624.897892266512 249999896.000039279461 1 59665.005671430 2022-03-27T00:08:10.011608 15516311.568232392892 234483584.431686818600 249999895.999919205904 1 59665.005683256 2022-03-27T00:08:11.033353 15516268.873587697744 234483627.126417130232 249999896.000004827976 1 59665.005694781 2022-03-27T00:08:12.029116 15516290.916721029207 234483605.083301901817 249999896.000022917986 1 59665.005706680 2022-03-27T00:08:13.057193 15516337.090233089402 234483558.909772396088 249999896.000005483627 1 59665.005718188 2022-03-27T00:08:14.051446 15516331.238404264674 234483564.761649072170 249999896.000053346157 1 59665.005729549 2022-03-27T00:08:15.033025 15516310.820615151897 234483585.179484635592 249999896.000099778175 1 59665.005740823 2022-03-27T00:08:16.007145 15516383.202956793830 234483512.797077357769 249999896.000034153461 1 59665.005752308 2022-03-27T00:08:16.999435 15516237.797861978412 234483658.202275872231 249999896.000137865543 1 59665.005764357 2022-03-27T00:08:18.040456 15516290.110200416297 234483605.889657855034 249999895.999858260155 1 59665.005775776 2022-03-27T00:08:19.027047 15516292.099557667971 234483603.900452166796 249999896.000009834766 1 59665.005787767 2022-03-27T00:08:20.063023 15516313.114950535819 234483582.885118186474 249999896.000068724155 1 59665.005798686 2022-03-27T00:08:21.006517 15516278.358870361000 234483617.641047269106 249999895.999917626381 1 59665.005810801 2022-03-27T00:08:22.053250 15516365.510823562741 234483530.489204645157 249999896.000028192997 1 59665.005822115 2022-03-27T00:08:23.030719 15516268.344801101834 234483627.655091613531 249999895.999892711639 1 59665.005834217 2022-03-27T00:08:24.076322 15516292.392765155062 234483603.607229918242 249999895.999995082617 1 59665.005845167 2022-03-27T00:08:25.022405 15516293.601202750579 234483602.398828178644 249999896.000030934811 1 59665.005856535 2022-03-27T00:08:26.004663 15516262.929414857179 234483633.070706367493 249999896.000121235847 1 59665.005868375 2022-03-27T00:08:27.027627 15516362.947750156745 234483533.052342891693 249999896.000093042850 1 59665.005880123 2022-03-27T00:08:28.042587 15516321.399993758649 234483574.600081980228 249999896.000075727701 1 59665.005891271 2022-03-27T00:08:29.005825 15516264.914775513113 234483631.085353612900 249999896.000129133463 1 59665.005903275 2022-03-27T00:08:30.042983 15516351.072587527335 234483544.927486151457 249999896.000073671341 1 59665.005914580 2022-03-27T00:08:31.019689 15516299.714600501582 234483596.285511404276 249999896.000111907721 1 59665.005925972 2022-03-27T00:08:32.003973 15516309.669834749773 234483586.330250740051 249999896.000085502863 1 59665.005937974 2022-03-27T00:08:33.040968 15516283.963488576934 234483612.036498427391 249999895.999987006187 1 59665.005949386 2022-03-27T00:08:34.026931 15516269.748762965202 234483626.251223057508 249999895.999986022711 1 59665.005961215 2022-03-27T00:08:35.048981 15516316.273633474484 234483579.726343542337 249999895.999977022409 1 59665.005972353 2022-03-27T00:08:36.011325 15516257.112860001624 234483638.887259513140 249999896.000119507313 1 59665.005984385 2022-03-27T00:08:37.050921 15516309.080551277846 234483586.919423401356 249999895.999974668026 1 59665.005995583 2022-03-27T00:08:38.018408 15516364.698895223439 234483531.301308244467 249999896.000203460455 1 59665.006007490 2022-03-27T00:08:39.047090 15516260.658371441066 234483635.341622054577 249999895.999993503094 1 59665.006019034 2022-03-27T00:08:40.044590 15516287.931482231244 234483608.068524539471 249999896.000006765127 1 59665.006030646 2022-03-27T00:08:41.047820 15516318.699729386717 234483577.300230503082 249999895.999959886074 1 59665.006041736 2022-03-27T00:08:42.006000 15516291.722196981311 234483604.277836740017 249999896.000033736229 1 59665.006053496 2022-03-27T00:08:43.022083 15516338.315758228302 234483557.684146434069 249999895.999904662371 1 59665.006065156 2022-03-27T00:08:44.029457 15516279.771640347317 234483616.228381454945 249999896.000021815300 1 59665.006077085 2022-03-27T00:08:45.060154 15516331.357162026688 234483564.642873317003 249999896.000035345554 1 59665.006088229 2022-03-27T00:08:46.022974 15516288.271917834878 234483607.728024691343 249999895.999942541122 1 59665.006099802 2022-03-27T00:08:47.022947 15516294.496423015371 234483601.503569334745 249999895.999992340803 1 59665.006111652 2022-03-27T00:08:48.046729 15516280.584412988275 234483615.415694266558 249999896.000107258558 1 59665.006123135 2022-03-27T00:08:49.038855 15516314.260267855600 234483581.739664196968 249999895.999932050705 1 59665.006134819 2022-03-27T00:08:50.048350 15516339.800448577851 234483556.199548363686 249999895.999996930361 1 59665.006146046 2022-03-27T00:08:51.018422 15516289.091888960451 234483606.908179581165 249999896.000068545341 1 59665.006158140 2022-03-27T00:08:52.063250 15516286.526069620624 234483609.473991066217 249999896.000060677528 1 59665.006169064 2022-03-27T00:08:53.007097 15516307.976896015927 234483588.023112744093 249999896.000008761883 1 59665.006181215 2022-03-27T00:08:54.056948 15516292.210528837517 234483603.789492845535 249999896.000021696091 1 59665.006192623 2022-03-27T00:08:55.042595 15516338.823465706781 234483557.176465392113 249999895.999931097031 1 59665.006203961 2022-03-27T00:08:56.022249 15516275.622896471992 234483620.377130746841 249999896.000027209520 1 59665.006215385 2022-03-27T00:08:57.009292 15516333.579797392711 234483562.420222163200 249999896.000019550323 1 59665.006226844 2022-03-27T00:08:57.999350 15516282.250081794336 234483613.749809622765 249999895.999891430140 1 59665.006238709 2022-03-27T00:08:59.024430 15516319.370933180675 234483576.629192531109 249999896.000125706196 1 59665.006250300 2022-03-27T00:09:00.025875 15516337.055319724604 234483558.944735974073 249999896.000055700541 1 59665.006262176 2022-03-27T00:09:01.052029 15516269.972900364548 234483626.027214616537 249999896.000114977360 1 59665.006274914 2022-03-27T00:09:02.152603 15516276.941166266799 234483619.058817028999 249999895.999983310699 1 59665.006285469 2022-03-27T00:09:03.064536 15516332.532604264095 234483563.467452257872 249999896.000056535006 1 59665.006297512 2022-03-27T00:09:04.104988 15516282.482438603416 234483613.517717331648 249999896.000155925751 1 59665.006308620 2022-03-27T00:09:05.064765 15516303.981523258612 234483592.018415153027 249999895.999938398600 1 59665.006320537 2022-03-27T00:09:06.094406 15516310.837785303593 234483585.162139266729 249999895.999924570322 1 59665.006331847 2022-03-27T00:09:07.071538 15516276.737422510982 234483619.262575238943 249999895.999997735023 1 59665.006343316 2022-03-27T00:09:08.062480 15516294.574138510972 234483601.425804287195 249999895.999942809343 1 59665.006355066 2022-03-27T00:09:09.077722 15516330.473181301728 234483565.526774764061 249999895.999956071377 1 59665.006366439 2022-03-27T00:09:10.060309 15516321.576490191743 234483574.423461645842 249999895.999951839447 1 59665.006377575 2022-03-27T00:09:11.022489 15516300.526497716084 234483595.473390311003 249999895.999888032675 1 59665.006389067 2022-03-27T00:09:12.015346 15516311.970251362771 234483584.029825717211 249999896.000077068806 1 59665.006400670 2022-03-27T00:09:13.017864 15516276.966184834018 234483619.033730864525 249999895.999915689230 1 59665.006412202 2022-03-27T00:09:14.014261 15516302.932371163741 234483593.067840933800 249999896.000212103128 1 59665.006423597 2022-03-27T00:09:14.998797 15516273.319854920730 234483622.680085182190 249999895.999940097332 1 59665.006435283 2022-03-27T00:09:16.008428 15516254.614243220538 234483641.385857522488 249999896.000100731850 1 59665.006447106 2022-03-27T00:09:17.029983 15516318.996060455218 234483577.003940135241 249999896.000000596046 1 59665.006458395 2022-03-27T00:09:18.005289 15516334.959846420214 234483561.040140956640 249999895.999987363815 1 59665.006469972 2022-03-27T00:09:19.005597 15516311.593548364937 234483584.406545817852 249999896.000094175339 1 59665.006481547 2022-03-27T00:09:20.005669 15516295.195764847100 234483600.804074376822 249999895.999839216471 1 59665.006493122 2022-03-27T00:09:21.005720 15516305.689452398568 234483590.310698240995 249999896.000150650740 1 59665.006504733 2022-03-27T00:09:22.008963 15516341.484470304102 234483554.515514642000 249999895.999984949827 1 59665.006516308 2022-03-27T00:09:23.009028 15516268.280592523515 234483627.719452291727 249999896.000044822693 1 59665.006528159 2022-03-27T00:09:24.032959 15516329.743333004415 234483566.256764739752 249999896.000097751617 1 59665.006539353 2022-03-27T00:09:25.000094 15516287.628516118973 234483608.371525108814 249999896.000041216612 1 59665.006551206 2022-03-27T00:09:26.024198 15516320.014607047662 234483575.985525071621 249999896.000132113695 1 59665.006562620 2022-03-27T00:09:27.010422 15516294.681500155479 234483601.318493664265 249999895.999993830919 1 59665.006574426 2022-03-27T00:09:28.030444 15516289.432106280699 234483606.567968428135 249999896.000074714422 1 59665.006585672 2022-03-27T00:09:29.002099 15516314.292286602780 234483581.707665115595 249999895.999951720238 1 59665.006597303 2022-03-27T00:09:30.006955 15516292.523797200993 234483603.476125210524 249999895.999922424555 1 59665.006609005 2022-03-27T00:09:31.018026 15516275.075150810182 234483620.924742192030 249999895.999893009663 1 59665.006620396 2022-03-27T00:09:32.002224 15516314.546464273706 234483581.453562170267 249999896.000026434660 1 59665.006632081 2022-03-27T00:09:33.011817 15516298.114049805328 234483597.885960638523 249999896.000010430813 1 59665.006643587 2022-03-27T00:09:34.005939 15516325.443207761273 234483570.556861311197 249999896.000069081783 1 59665.006655164 2022-03-27T00:09:35.006141 15516322.001926885918 234483573.998142480850 249999896.000069379807 1 59665.006666874 2022-03-27T00:09:36.017901 15516288.279389522970 234483607.720642030239 249999896.000031560659 1 59665.006678265 2022-03-27T00:09:37.002105 15516300.956107323989 234483595.043721407652 249999895.999828726053 1 59665.006689937 2022-03-27T00:09:38.010529 15516325.558537242934 234483570.441397249699 249999895.999934494495 1 59665.006701473 2022-03-27T00:09:39.007252 15516298.700690690428 234483597.299244999886 249999895.999935686588 1 59665.006713094 2022-03-27T00:09:40.011320 15516288.246760001406 234483607.753369569778 249999896.000129580498 1 59665.006724496 2022-03-27T00:09:40.996504 15516313.815117502585 234483582.184908598661 249999896.000026106834 1 59665.006736211 2022-03-27T00:09:42.008606 15516338.977298149839 234483557.022571742535 249999895.999869883060 1 59665.006747689 2022-03-27T00:09:43.000339 15516305.148551490158 234483590.851400583982 249999895.999952077866 1 59665.006759474 2022-03-27T00:09:44.018564 15516291.151463799179 234483604.848567932844 249999896.000031739473 1 59665.006770910 2022-03-27T00:09:45.006595 15516321.150946736336 234483574.849018186331 249999895.999964922667 1 59665.006782446 2022-03-27T00:09:46.003310 15516262.554460434243 234483633.445573329926 249999896.000033766031 1 59665.006794582 2022-03-27T00:09:47.051875 15516312.921040598303 234483583.078974694014 249999896.000015288591 1 59665.006805583 2022-03-27T00:09:48.002403 15516241.341506434605 234483654.658491492271 249999895.999997913837 1 59665.006817242 2022-03-27T00:09:49.009667 15516330.337966330349 234483565.662086337805 249999896.000052660704 1 59665.006828935 2022-03-27T00:09:50.019962 15516342.679499236867 234483553.320485353470 249999895.999984592199 1 59665.006840253 2022-03-27T00:09:50.997863 15516273.472714798525 234483622.527263730764 249999895.999978542328 1 59665.006851893 2022-03-27T00:09:52.003583 15516321.612907942384 234483574.387074321508 249999895.999982267618 1 59665.006863428 2022-03-27T00:09:53.000181 15516305.207914911211 234483590.791961759329 249999895.999876677990 1 59665.006875967 2022-03-27T00:09:54.083554 15516293.578482290730 234483602.421496629715 249999895.999978929758 1 59665.006886631 2022-03-27T00:09:55.004950 15516284.414645081386 234483611.585335791111 249999895.999980866909 1 59665.006898345 2022-03-27T00:09:56.017014 15516299.203137772158 234483596.796890318394 249999896.000028103590 1 59665.006909787 2022-03-27T00:09:57.005596 15516318.829133501276 234483577.170813143253 249999895.999946653843 1 59665.006921222 2022-03-27T00:09:57.993556 15516286.177790185437 234483609.822220921516 249999896.000011116266 1 59665.006933337 2022-03-27T00:09:59.040335 15516287.502240028232 234483608.497752130032 249999895.999992161989 1 59665.006944551 2022-03-27T00:10:00.009226 15516287.212421093136 234483608.787630587816 249999896.000051677227 1 59665.006956291 2022-03-27T00:10:01.023556 15516312.608686205000 234483583.391457021236 249999896.000143229961 1 59665.006971310 2022-03-27T00:10:02.321174 15516295.510157082230 234483600.489768803120 249999895.999925881624 1 59665.006980786 2022-03-27T00:10:03.139865 15516251.301340367645 234483644.698508411646 249999895.999848783016 1 59665.006992134 2022-03-27T00:10:04.120402 15516266.089391993359 234483629.910617858171 249999896.000009864569 1 59665.007003306 2022-03-27T00:10:05.085677 15516317.606899995357 234483578.392960220575 249999895.999860227108 1 59665.007015120 2022-03-27T00:10:06.106382 15516330.196662519127 234483565.803314000368 249999895.999976515770 1 59665.007026603 2022-03-27T00:10:07.098553 15516297.186132432893 234483598.813890457153 249999896.000022888184 1 59665.007037553 2022-03-27T00:10:08.044603 15516267.092072002590 234483628.908026278019 249999896.000098288059 1 59665.007049860 2022-03-27T00:10:09.107932 15516315.992443451658 234483580.007641106844 249999896.000084549189 1 59665.007061014 2022-03-27T00:10:10.071612 15516311.389714110643 234483584.610170811415 249999895.999884933233 1 59665.007072377 2022-03-27T00:10:11.053411 15516296.195204444230 234483599.804859906435 249999896.000064343214 1 59665.007083687 2022-03-27T00:10:12.030553 15516353.910171769559 234483542.089939206839 249999896.000110983849 1 59665.007095707 2022-03-27T00:10:13.069091 15516296.942074818537 234483599.057940006256 249999896.000014811754 1 59665.007107006 2022-03-27T00:10:14.045304 15516299.267514390871 234483596.732558220625 249999896.000072598457 1 59665.007118346 2022-03-27T00:10:15.025070 15516276.545642010868 234483619.454304337502 249999895.999946355820 1 59665.007130193 2022-03-27T00:10:16.048621 15516346.966005736962 234483549.034083813429 249999896.000089555979 1 59665.007141475 2022-03-27T00:10:17.023408 15516294.081267094240 234483601.918776005507 249999896.000043094158 1 59665.007153322 2022-03-27T00:10:18.046968 15516322.989150969312 234483573.010747879744 249999895.999898850918 1 59665.007165293 2022-03-27T00:10:19.081342 15516256.972208419815 234483639.027771681547 249999895.999980092049 1 59665.007176079 2022-03-27T00:10:20.013253 15516296.516295228153 234483599.483697533607 249999895.999992758036 1 59665.007187977 2022-03-27T00:10:21.041201 15516300.628221213818 234483595.371807754040 249999896.000028967857 1 59665.007199621 2022-03-27T00:10:22.047276 15516305.567614650354 234483590.432369351387 249999895.999983996153 1 59665.007211608 2022-03-27T00:10:23.082973 15516310.210583571345 234483585.789406836033 249999895.999990403652 1 59665.007222777 2022-03-27T00:10:24.047900 15516319.947424989194 234483576.052618265152 249999896.000043243170 1 59665.007234186 2022-03-27T00:10:25.033709 15516266.730631627142 234483629.269455164671 249999896.000086784363 1 59665.007245390 2022-03-27T00:10:26.001675 15516335.005865277722 234483560.994167625904 249999896.000032901764 1 59665.007257703 2022-03-27T00:10:27.065548 15516289.769961323589 234483606.230159580708 249999896.000120908022 1 59665.007268574 2022-03-27T00:10:28.004767 15516331.197059815750 234483564.802945911884 249999896.000005722046 1 59665.007280842 2022-03-27T00:10:29.064771 15516251.649591334164 234483644.350516676903 249999896.000108003616 1 59665.007292618 2022-03-27T00:10:30.082168 15516352.839457629248 234483543.160789221525 249999896.000246852636 1 59665.007304322 2022-03-27T00:10:31.093444 15516336.472278665751 234483559.527752101421 249999896.000030755997 1 59665.007315855 2022-03-27T00:10:32.089828 15516252.072797665372 234483643.927161484957 249999895.999959141016 1 59665.007326886 2022-03-27T00:10:33.042911 15516309.375410255045 234483586.624619305134 249999896.000029563904 1 59665.007339140 2022-03-27T00:10:34.101676 15516316.515970507637 234483579.483939468861 249999895.999909967184 1 59665.007350020 2022-03-27T00:10:35.041718 15516303.283132694662 234483592.716964155436 249999896.000096857548 1 59665.007361251 2022-03-27T00:10:36.012130 15516348.299911620095 234483547.700224697590 249999896.000136315823 1 59665.007373170 2022-03-27T00:10:37.041846 15516264.929623065516 234483631.070286512375 249999895.999909579754 1 59665.007384478 2022-03-27T00:10:38.018866 15516341.667935738340 234483554.331983894110 249999895.999919623137 1 59665.007397170 2022-03-27T00:10:39.115454 15516283.616095894948 234483612.383852988482 249999895.999948889017 1 59665.007408027 2022-03-27T00:10:40.053478 15516246.660659557208 234483649.339404165745 249999896.000063717365 1 59665.007419736 2022-03-27T00:10:41.065204 15516307.054836014286 234483588.945245712996 249999896.000081717968 1 59665.007430817 2022-03-27T00:10:42.022637 15516308.382611898705 234483587.617345005274 249999895.999956905842 1 59665.007442269 2022-03-27T00:10:43.012064 15516318.789194233716 234483577.210755974054 249999895.999950200319 1 59665.007454265 2022-03-27T00:10:44.048515 15516292.542508900166 234483603.457529991865 249999896.000038892031 1 59665.007465505 2022-03-27T00:10:45.019623 15516315.043408736587 234483580.956664025784 249999896.000072777271 1 59665.007477652 2022-03-27T00:10:46.069143 15516315.053692432120 234483580.946347862482 249999896.000040292740 1 59665.007489122 2022-03-27T00:10:47.060140 15516280.077486695722 234483615.922465533018 249999895.999952226877 1 59665.007500639 2022-03-27T00:10:48.055177 15516278.862124366686 234483617.137804389000 249999895.999928742647 1 59665.007512041 2022-03-27T00:10:49.040372 15516296.113273611292 234483599.886690050364 249999895.999963670969 1 59665.007523575 2022-03-27T00:10:50.036880 15516319.698853900656 234483576.301247179508 249999896.000101089478 1 59665.007535146 2022-03-27T00:10:51.036574 15516307.685448629782 234483588.314532786608 249999895.999981403351 1 59665.007546841 2022-03-27T00:10:52.047065 15516309.775513106957 234483586.224432319403 249999895.999945431948 1 59665.007558200 2022-03-27T00:10:53.028465 15516288.886815665290 234483607.113175064325 249999895.999990731478 1 59665.007570039 2022-03-27T00:10:54.051407 15516308.743866350502 234483587.256174534559 249999896.000040888786 1 59665.007581770 2022-03-27T00:10:55.064926 15516284.970076184720 234483611.030024200678 249999896.000100374222 1 59665.007592969 2022-03-27T00:10:56.032507 15516264.472933391109 234483631.527047485113 249999895.999980866909 1 59665.007604555 2022-03-27T00:10:57.033593 15516291.121282806620 234483604.878789067268 249999896.000071883202 1 59665.007616803 2022-03-27T00:10:58.091771 15516335.680150495842 234483560.319721728563 249999895.999872237444 1 59665.007627458 2022-03-27T00:10:59.012365 15516283.111822117120 234483612.888009190559 249999895.999831318855 1 59665.007639581 2022-03-27T00:11:00.059840 15516298.133253950626 234483597.866707205772 249999895.999961167574 1 59665.007650630 2022-03-27T00:11:01.014451 15516273.661928215995 234483622.338131010532 249999896.000059217215 1 59665.007664355 2022-03-27T00:11:02.200210 15516303.338036429137 234483592.662008881569 249999896.000045299530 1 59665.007674960 2022-03-27T00:11:03.116536 15516306.354584723711 234483589.645431339741 249999896.000016063452 1 59665.007686059 2022-03-27T00:11:04.075506 15516327.861429309472 234483568.138703584671 249999896.000132888556 1 59665.007697422 2022-03-27T00:11:05.057290 15516327.015840409324 234483568.983960002661 249999895.999800413847 1 59665.007709593 2022-03-27T00:11:06.108834 15516277.919286828488 234483618.080602794886 249999895.999889612198 1 59665.007720975 2022-03-27T00:11:07.092248 15516322.618665814400 234483573.381340593100 249999896.000006407499 1 59665.007732251 2022-03-27T00:11:08.066461 15516313.356918687001 234483582.643078148365 249999895.999996840954 1 59665.007743880 2022-03-27T00:11:09.071267 15516283.738619245589 234483612.261385232210 249999896.000004470348 1 59665.007755372 2022-03-27T00:11:10.064131 15516275.410926653072 234483620.589021295309 249999895.999947935343 1 59665.007767326 2022-03-27T00:11:11.096964 15516343.703153841197 234483552.296932011843 249999896.000085860491 1 59665.007778553 2022-03-27T00:11:12.066957 15516320.675165822729 234483575.324699193239 249999895.999865025282 1 59665.007789912 2022-03-27T00:11:13.048361 15516252.156832894310 234483643.843216717243 249999896.000049620867 1 59665.007800935 2022-03-27T00:11:14.000747 15516336.018529342487 234483559.981525212526 249999896.000054568052 1 59665.007813040 2022-03-27T00:11:15.046688 15516324.809318499640 234483571.190751254559 249999896.000069767237 1 59665.007824433 2022-03-27T00:11:16.030986 15516296.905724190176 234483599.094246834517 249999895.999971032143 1 59665.007835821 2022-03-27T00:11:17.014911 15516310.672153163701 234483585.327904373407 249999896.000057548285 1 59665.007848060 2022-03-27T00:11:18.072376 15516340.748142914847 234483555.251752674580 249999895.999895602465 1 59665.007859149 2022-03-27T00:11:19.030444 15516309.933743979782 234483586.066313713789 249999896.000057697296 1 59665.007870691 2022-03-27T00:11:20.027731 15516263.716650651768 234483632.283303350210 249999895.999954015017 1 59665.007882161 2022-03-27T00:11:21.018733 15516314.853665681556 234483581.146432876587 249999896.000098556280 1 59665.007893828 2022-03-27T00:11:22.026712 15516306.845095999539 234483589.154946208000 249999896.000042200089 1 59665.007905512 2022-03-27T00:11:23.036210 15516259.275681415573 234483636.724089950323 249999895.999771356583 1 59665.007917354 2022-03-27T00:11:24.059372 15516332.119346529245 234483563.880509495735 249999895.999856024981 1 59665.007928749 2022-03-27T00:11:25.043861 15516277.472845934331 234483618.527086824179 249999895.999932765961 1 59665.007940458 2022-03-27T00:11:26.055553 15516340.292416404933 234483555.707679957151 249999896.000096350908 1 59665.007951556 2022-03-27T00:11:27.014471 15516262.357480980456 234483633.642633438110 249999896.000114411116 1 59665.007963428 2022-03-27T00:11:28.040168 15516308.712857184932 234483587.287115722895 249999895.999972909689 1 59665.007975048 2022-03-27T00:11:29.044183 15516295.476335654035 234483600.523693233728 249999896.000028878450 1 59665.007986441 2022-03-27T00:11:30.028495 15516268.341272741556 234483627.658589065075 249999895.999861806631 1 59665.007997936 2022-03-27T00:11:31.021682 15516323.984250057489 234483572.015790432692 249999896.000040501356 1 59665.008009442 2022-03-27T00:11:32.015791 15516318.005865231156 234483577.994143635035 249999896.000008881092 1 59665.008020985 2022-03-27T00:11:33.013096 15516315.640362435952 234483580.359672576189 249999896.000035017729 1 59665.008032673 2022-03-27T00:11:34.022922 15516303.221361404285 234483592.778673022985 249999896.000034421682 1 59665.008044151 2022-03-27T00:11:35.014659 15516320.050130356103 234483575.949814498425 249999895.999944865704 1 59665.008055761 2022-03-27T00:11:36.017754 15516296.986059909686 234483599.013942509890 249999896.000002413988 1 59665.008067193 2022-03-27T00:11:37.005451 15516305.212319511920 234483590.787644833326 249999895.999964356422 1 59665.008078793 2022-03-27T00:11:38.007703 15516302.330745708197 234483593.669335871935 249999896.000081568956 1 59665.008090424 2022-03-27T00:11:39.012628 15516333.041841216385 234483562.958149194717 249999895.999990403652 1 59665.008101973 2022-03-27T00:11:40.010487 15516286.865470582619 234483609.134557515383 249999896.000028103590 1 59665.008113687 2022-03-27T00:11:41.022557 15516325.208762522787 234483570.791066884995 249999895.999829411507 1 59665.008125394 2022-03-27T00:11:42.033992 15516301.567025637254 234483594.432999849319 249999896.000025480986 1 59665.008136821 2022-03-27T00:11:43.021380 15516309.553930275142 234483586.446096897125 249999896.000027179718 1 59665.008148474 2022-03-27T00:11:44.028137 15516305.271001229063 234483590.729054063559 249999896.000055283308 1 59665.008159955 2022-03-27T00:11:45.020142 15516251.352022107691 234483644.647834479809 249999895.999856591225 1 59665.008172009 2022-03-27T00:11:46.061582 15516312.687406646088 234483583.312638014555 249999896.000044673681 1 59665.008183348 2022-03-27T00:11:47.041272 15516294.885342253372 234483601.114745855331 249999896.000088095665 1 59665.008194819 2022-03-27T00:11:48.032335 15516297.156853377819 234483598.843172758818 249999896.000026136637 1 59665.008206210 2022-03-27T00:11:49.016536 15516306.143052153289 234483589.856774628162 249999895.999826788902 1 59665.008217612 2022-03-27T00:11:50.001709 15516323.106219662353 234483572.893650114536 249999895.999869763851 1 59665.008229690 2022-03-27T00:11:51.045225 15516318.505496233702 234483577.494465589523 249999895.999961823225 1 59665.008241211 2022-03-27T00:11:52.040605 15516324.980346113443 234483571.019722133875 249999896.000068247318 1 59665.008252342 2022-03-27T00:11:53.002370 15516272.672475015745 234483623.327465653419 249999895.999940663576 1 59665.008264533 2022-03-27T00:11:54.055649 15516361.174938771874 234483534.825001835823 249999895.999940603971 1 59665.008276185 2022-03-27T00:11:55.062408 15516285.988115208223 234483610.011849403381 249999895.999964624643 1 59665.008287436 2022-03-27T00:11:56.034476 15516257.490927338600 234483638.509108662605 249999896.000036001205 1 59665.008299308 2022-03-27T00:11:57.060181 15516305.541107468307 234483590.458937913179 249999896.000045388937 1 59665.008310438 2022-03-27T00:11:58.021844 15516325.943280095235 234483570.056621164083 249999895.999901264906 1 59665.008322326 2022-03-27T00:11:59.048931 15516368.981544319540 234483527.018550187349 249999896.000094503164 1 59665.008333541 2022-03-27T00:12:00.017876 15516295.276008743793 234483600.723956912756 249999895.999965667725 1 59665.008345059 2022-03-27T00:12:01.013101 15516297.371712950990 234483598.628333002329 249999896.000045955181 1 59665.008359774 2022-03-27T00:12:02.284529 15516280.849760737270 234483615.150348156691 249999896.000108897686 1 59665.008369017 2022-03-27T00:12:03.083057 15516308.511441592127 234483587.488618165255 249999896.000059753656 1 59665.008381087 2022-03-27T00:12:04.125939 15516329.642196204513 234483566.357922196388 249999896.000118404627 1 59665.008392335 2022-03-27T00:12:05.097722 15516259.610117159784 234483636.389889180660 249999896.000006347895 1 59665.008403616 2022-03-27T00:12:06.072405 15516293.552214078605 234483602.447797387838 249999896.000011473894 1 59665.008415168 2022-03-27T00:12:07.070527 15516323.494644295424 234483572.505323141813 249999895.999967426062 1 59665.008427091 2022-03-27T00:12:08.100676 15516259.461818845943 234483636.538115501404 249999895.999934345484 1 59665.008438432 2022-03-27T00:12:09.080535 15516289.772188104689 234483606.227679193020 249999895.999867290258 1 59665.008450051 2022-03-27T00:12:10.084380 15516322.779190162197 234483573.220776468515 249999895.999966621399 1 59665.008461312 2022-03-27T00:12:11.057372 15516272.710486605763 234483623.289480954409 249999895.999967575073 1 59665.008473177 2022-03-27T00:12:12.082514 15516321.651326613501 234483574.348694622517 249999896.000021249056 1 59665.008484718 2022-03-27T00:12:13.079624 15516288.592780364677 234483607.407238692045 249999896.000019043684 1 59665.008495895 2022-03-27T00:12:14.045339 15516342.155005164444 234483553.844925701618 249999895.999930858612 1 59665.008507284 2022-03-27T00:12:15.029382 15516257.617277571931 234483638.382657080889 249999895.999934643507 1 59665.008518611 2022-03-27T00:12:16.007996 15516316.701242055744 234483579.298748880625 249999895.999990940094 1 59665.008530692 2022-03-27T00:12:17.051806 15516288.534960826859 234483607.465038001537 249999895.999998837709 1 59665.008542916 2022-03-27T00:12:18.107903 15516282.624342452735 234483613.375710427761 249999896.000052869320 1 59665.008553416 2022-03-27T00:12:19.015154 15516318.982708012685 234483577.017205744982 249999895.999913752079 1 59665.008564912 2022-03-27T00:12:20.008412 15516281.395357286558 234483614.604602873325 249999895.999960154295 1 59665.008576960 2022-03-27T00:12:21.049356 15516320.750982644036 234483575.248881727457 249999895.999864369631 1 59665.008588346 2022-03-27T00:12:22.033122 15516274.021653108299 234483621.978289902210 249999895.999943017960 1 59665.008600382 2022-03-27T00:12:23.073022 15516312.302921283990 234483583.697027444839 249999895.999948740005 1 59665.008611636 2022-03-27T00:12:24.045380 15516283.948030419648 234483612.051971524954 249999896.000001937151 1 59665.008623191 2022-03-27T00:12:25.043711 15516304.856706565246 234483591.143280982971 249999895.999987542629 1 59665.008634953 2022-03-27T00:12:26.059906 15516298.312323974445 234483597.687654197216 249999895.999978184700 1 59665.008646206 2022-03-27T00:12:27.032234 15516304.907255010679 234483591.092815428972 249999896.000070452690 1 59665.008658009 2022-03-27T00:12:28.051965 15516297.337444925681 234483598.662631183863 249999896.000076115131 1 59665.008669278 2022-03-27T00:12:29.025585 15516314.312407478690 234483581.687618732452 249999896.000026226044 1 59665.008681631 2022-03-27T00:12:30.092879 15516310.966075671837 234483585.033949494362 249999896.000025153160 1 59665.008692354 2022-03-27T00:12:31.019360 15516315.048599140719 234483580.951377302408 249999895.999976456165 1 59665.008704275 2022-03-27T00:12:32.049375 15516273.304862018675 234483622.695130527020 249999895.999992549419 1 59665.008716087 2022-03-27T00:12:33.069950 15516338.253568056971 234483557.746369391680 249999895.999937444925 1 59665.008727315 2022-03-27T00:12:34.040024 15516275.909884810448 234483620.090141713619 249999896.000026524067 1 59665.008739172 2022-03-27T00:12:35.064425 15516297.942673938349 234483598.057313740253 249999895.999987691641 1 59665.008750890 2022-03-27T00:12:36.076890 15516326.029300890863 234483569.970752745867 249999896.000053644180 1 59665.008762009 2022-03-27T00:12:37.037523 15516255.530180769041 234483640.469764918089 249999895.999945700169 1 59665.008773730 2022-03-27T00:12:38.050293 15516354.586167840287 234483541.413789510727 249999895.999957352877 1 59665.008785587 2022-03-27T00:12:39.074708 15516293.103635633364 234483602.896300464869 249999895.999936103821 1 59665.008796857 2022-03-27T00:12:40.048420 15516325.281013652682 234483570.718904197216 249999895.999917864799 1 59665.008808347 2022-03-27T00:12:41.041184 15516260.237132072449 234483635.762815684080 249999895.999947756529 1 59665.008820016 2022-03-27T00:12:42.049392 15516291.419951088727 234483604.580095320940 249999896.000046402216 1 59665.008831206 2022-03-27T00:12:43.016204 15516294.038811199367 234483601.961198389530 249999896.000009596348 1 59665.008842684 2022-03-27T00:12:44.007931 15516324.923401501030 234483571.076487004757 249999895.999888509512 1 59665.008854579 2022-03-27T00:12:45.035607 15516324.493962861598 234483571.506073951721 249999896.000036805868 1 59665.008866197 2022-03-27T00:12:46.039425 15516312.164072405547 234483583.835906058550 249999895.999978452921 1 59665.008877818 2022-03-27T00:12:47.043416 15516286.614335820079 234483609.385578155518 249999895.999913990498 1 59665.008889250 2022-03-27T00:12:48.031220 15516319.254107411951 234483576.746074050665 249999896.000181466341 1 59665.008900883 2022-03-27T00:12:49.036249 15516283.724269038066 234483612.275732338428 249999896.000001370907 1 59665.008912201 2022-03-27T00:12:50.014186 15516330.150600263849 234483565.849475681782 249999896.000075936317 1 59665.008924051 2022-03-27T00:12:51.038035 15516322.866917552426 234483573.132967114449 249999895.999884665012 1 59665.008935852 2022-03-27T00:12:52.057598 15516301.016089456156 234483594.983880281448 249999895.999969750643 1 59665.008947148 2022-03-27T00:12:53.033591 15516345.914456849918 234483550.085496991873 249999895.999953836203 1 59665.008959269 2022-03-27T00:12:54.080869 15516301.675534671172 234483594.324561566114 249999896.000096231699 1 59665.008969998 2022-03-27T00:12:55.007815 15516315.565817350522 234483580.434178680182 249999895.999996036291 1 59665.008981941 2022-03-27T00:12:56.039695 15516297.819689279422 234483598.180286556482 249999895.999975830317 1 59665.008993646 2022-03-27T00:12:57.051021 15516297.448753962293 234483598.551224738359 249999895.999978691339 1 59665.009005167 2022-03-27T00:12:58.046419 15516320.295349022374 234483575.704816758633 249999896.000165790319 1 59665.009016662 2022-03-27T00:12:59.039609 15516293.724559558555 234483602.275560289621 249999896.000119835138 1 59665.009028140 2022-03-27T00:13:00.031237 15516324.197871951386 234483571.802066028118 249999895.999937981367 1 59665.009039870 2022-03-27T00:13:01.044829 15516341.088486213237 234483554.911536723375 249999896.000022947788 1 59665.009052064 2022-03-27T00:13:02.098377 15516314.699616981670 234483581.300543248653 249999896.000160217285 1 59665.009063521 2022-03-27T00:13:03.088235 15516306.870879633352 234483589.129155963659 249999896.000035583973 1 59665.009074788 2022-03-27T00:13:04.061646 15516293.907570006326 234483602.092331498861 249999895.999901503325 1 59665.009086497 2022-03-27T00:13:05.073359 15516269.309801539406 234483626.690286815166 249999896.000088363886 1 59665.009098161 2022-03-27T00:13:06.081103 15516320.671590451151 234483575.328464269638 249999896.000054717064 1 59665.009109980 2022-03-27T00:13:07.102269 15516265.992445278913 234483630.007465779781 249999895.999911069870 1 59665.009121488 2022-03-27T00:13:08.096605 15516320.852676097304 234483575.147212833166 249999895.999888926744 1 59665.009132692 2022-03-27T00:13:09.064538 15516292.374268291518 234483603.625645309687 249999895.999913603067 1 59665.009144321 2022-03-27T00:13:10.069297 15516321.208526836708 234483574.791543394327 249999896.000070244074 1 59665.009155795 2022-03-27T00:13:11.060671 15516336.402803666890 234483559.597260326147 249999896.000063985586 1 59665.009167169 2022-03-27T00:13:12.043396 15516273.530666815117 234483622.469373315573 249999896.000040143728 1 59665.009178888 2022-03-27T00:13:13.055882 15516292.686378151178 234483603.313706725836 249999896.000084877014 1 59665.009189936 2022-03-27T00:13:14.010465 15516319.874832767993 234483576.125100970268 249999895.999933749437 1 59665.009201468 2022-03-27T00:13:15.006861 15516292.726532910019 234483603.273433983326 249999895.999966889620 1 59665.009212979 2022-03-27T00:13:16.001402 15516310.710417399183 234483585.289549767971 249999895.999967157841 1 59665.009224839 2022-03-27T00:13:17.026031 15516278.837888726965 234483617.162030935287 249999895.999919652939 1 59665.009236422 2022-03-27T00:13:18.026840 15516279.885628571734 234483616.114382266998 249999896.000010848045 1 59665.009247762 2022-03-27T00:13:19.006660 15516310.357348253950 234483585.642634540796 249999895.999982804060 1 59665.009259615 2022-03-27T00:13:20.030704 15516315.966115225106 234483580.033990889788 249999896.000106126070 1 59665.009270902 2022-03-27T00:13:21.005922 15516313.565517842770 234483582.434572160244 249999896.000090003014 1 59665.009282527 2022-03-27T00:13:22.010316 15516288.758395038545 234483607.241607367992 249999896.000002413988 1 59665.009294122 2022-03-27T00:13:23.012118 15516301.700649276376 234483594.299241334200 249999895.999890625477 1 59665.009305928 2022-03-27T00:13:24.032153 15516314.239081636071 234483581.760842710733 249999895.999924361706 1 59665.009317947 2022-03-27T00:13:25.070584 15516319.826882552356 234483576.173195183277 249999896.000077724457 1 59665.009329234 2022-03-27T00:13:26.045800 15516304.988027002662 234483591.011819392443 249999895.999846398830 1 59665.009340405 2022-03-27T00:13:27.011037 15516350.128801049665 234483545.871170878410 249999895.999971926212 1 59665.009351936 2022-03-27T00:13:28.007306 15516266.794105941430 234483629.205966413021 249999896.000072360039 1 59665.009363907 2022-03-27T00:13:29.041583 15516259.644240943715 234483636.355742871761 249999895.999983817339 1 59665.009374984 2022-03-27T00:13:29.998617 15516296.414801264182 234483599.585068464279 249999895.999869734049 1 59665.009386707 2022-03-27T00:13:31.011504 15516345.331586143002 234483550.668384313583 249999895.999970465899 1 59665.009398447 2022-03-27T00:13:32.025871 15516321.867861310020 234483574.132143169641 249999896.000004470348 1 59665.009409891 2022-03-27T00:13:33.014542 15516254.064034078270 234483641.935997307301 249999896.000031381845 1 59665.009421844 2022-03-27T00:13:34.047344 15516292.955226534978 234483603.044813275337 249999896.000039815903 1 59665.009433200 2022-03-27T00:13:35.028475 15516347.095801409334 234483548.904287278652 249999896.000088691711 1 59665.009444986 2022-03-27T00:13:36.046789 15516301.876677105203 234483594.123460203409 249999896.000137299299 1 59665.009456218 2022-03-27T00:13:37.017233 15516277.782774120569 234483618.217155545950 249999895.999929666519 1 59665.009467826 2022-03-27T00:13:38.020136 15516309.298342190683 234483586.701530069113 249999895.999872267246 1 59665.009479617 2022-03-27T00:13:39.038889 15516271.909971980378 234483624.090016484261 249999895.999988466501 1 59665.009491679 2022-03-27T00:13:40.081058 15516314.665928261355 234483581.334149897099 249999896.000078171492 1 59665.009502537 2022-03-27T00:13:41.019201 15516286.398103192449 234483609.601821362972 249999895.999924540520 1 59665.009514318 2022-03-27T00:13:42.037068 15516299.464367274195 234483596.535702377558 249999896.000069648027 1 59665.009525695 2022-03-27T00:13:43.020067 15516318.463849995285 234483577.536158949137 249999896.000008940697 1 59665.009537791 2022-03-27T00:13:44.065151 15516336.555920863524 234483559.444129914045 249999896.000050783157 1 59665.009548664 2022-03-27T00:13:45.004600 15516273.790942322463 234483622.209005177021 249999895.999947488308 1 59665.009560861 2022-03-27T00:13:46.058391 15516251.925542168319 234483644.074307739735 249999895.999849915504 1 59665.009571918 2022-03-27T00:13:47.013764 15516265.636536680162 234483630.363485872746 249999896.000022560358 1 59665.009583496 2022-03-27T00:13:48.014078 15516358.320636125281 234483537.679338723421 249999895.999974846840 1 59665.009596141 2022-03-27T00:13:49.106542 15516300.404030742124 234483595.595931112766 249999895.999961853027 1 59665.009606712 2022-03-27T00:13:50.019869 15516335.874185048044 234483560.125922262669 249999896.000107318163 1 59665.009618942 2022-03-27T00:13:51.076569 15516298.793759893626 234483597.206235796213 249999895.999995678663 1 59665.009629750 2022-03-27T00:13:52.010415 15516280.491963654757 234483615.508085131645 249999896.000048786402 1 59665.009641410 2022-03-27T00:13:53.017862 15516338.923626985401 234483557.076460301876 249999896.000087291002 1 59665.009653444 2022-03-27T00:13:54.057560 15516266.974455127493 234483629.025601863861 249999896.000056982040 1 59665.009664393 2022-03-27T00:13:55.003593 15516318.795042872429 234483577.204946219921 249999895.999989092350 1 59665.009676357 2022-03-27T00:13:56.037256 15516309.251598553732 234483586.748561471701 249999896.000160038471 1 59665.009687696 2022-03-27T00:13:57.016900 15516287.687896445394 234483608.312173008919 249999896.000069439411 1 59665.009699685 2022-03-27T00:13:58.052771 15516314.364186964929 234483581.635928928852 249999896.000115901232 1 59665.009710904 2022-03-27T00:13:59.022127 15516254.584159430116 234483641.415995061398 249999896.000154495239 1 59665.009722274 2022-03-27T00:14:00.004461 15516313.919018631801 234483582.080974996090 249999895.999993622303 1 59665.009734250 2022-03-27T00:14:01.039150 15516341.429767129943 234483554.570288896561 249999896.000056028366 1 59665.009747641 2022-03-27T00:14:02.196204 15516291.482596686110 234483604.517467319965 249999896.000064015388 1 59665.009758062 2022-03-27T00:14:03.096512 15516288.523858739063 234483607.476154804230 249999896.000013530254 1 59665.009770047 2022-03-27T00:14:04.132075 15516290.482038848102 234483605.517971158028 249999896.000010013580 1 59665.009781333 2022-03-27T00:14:05.107179 15516319.864526025951 234483576.135469406843 249999895.999995440245 1 59665.009793092 2022-03-27T00:14:06.123161 15516297.431123601273 234483598.568852186203 249999895.999975800514 1 59665.009804590 2022-03-27T00:14:07.116578 15516314.661990094930 234483581.337981641293 249999895.999971747398 1 59665.009816461 2022-03-27T00:14:08.142273 15516302.195948516950 234483593.804068654776 249999896.000017166138 1 59665.009827998 2022-03-27T00:14:09.138991 15516331.566288858652 234483564.433755427599 249999896.000044286251 1 59665.009838722 2022-03-27T00:14:10.065559 15516297.285110227764 234483598.714752852917 249999895.999863088131 1 59665.009850726 2022-03-27T00:14:11.102677 15516331.953441141173 234483564.046509087086 249999895.999950230122 1 59665.009861839 2022-03-27T00:14:12.062910 15516280.830327579752 234483615.169714629650 249999896.000042200089 1 59665.009873422 2022-03-27T00:14:13.063702 15516265.051736436784 234483630.948284447193 249999896.000020891428 1 59665.009885303 2022-03-27T00:14:14.090206 15516276.284237537533 234483619.715864032507 249999896.000101566315 1 59665.009896959 2022-03-27T00:14:15.097275 15516284.274425441399 234483611.725646495819 249999896.000071942806 1 59665.009908418 2022-03-27T00:14:16.087331 15516308.303473316133 234483587.696589767933 249999896.000063091516 1 59665.009919705 2022-03-27T00:14:17.062553 15516312.139865446836 234483583.860208094120 249999896.000073552132 1 59665.009931080 2022-03-27T00:14:18.045304 15516312.725608468056 234483583.274426370859 249999896.000034838915 1 59665.009942743 2022-03-27T00:14:19.053041 15516279.776456560940 234483616.223591834307 249999896.000048398972 1 59665.009954358 2022-03-27T00:14:20.056494 15516330.651741068810 234483565.348344087601 249999896.000085145235 1 59665.009965390 2022-03-27T00:14:21.009710 15516282.515176370740 234483613.484886050224 249999896.000062406063 1 59665.009977728 2022-03-27T00:14:22.075677 15516320.329571660608 234483575.670321255922 249999895.999892920256 1 59665.009989314 2022-03-27T00:14:23.076733 15516306.141556669027 234483589.858318597078 249999895.999875277281 1 59665.010000607 2022-03-27T00:14:24.052421 15516329.126842277125 234483566.873137921095 249999895.999980211258 1 59665.010012439 2022-03-27T00:14:25.074757 15516295.404195344076 234483600.595822811127 249999896.000018149614 1 59665.010024074 2022-03-27T00:14:26.079939 15516289.823709670454 234483606.176243692636 249999895.999953359365 1 59665.010035477 2022-03-27T00:14:27.065198 15516312.966051567346 234483583.033960551023 249999896.000012129545 1 59665.010046932 2022-03-27T00:14:28.054908 15516292.786976763979 234483603.213021397591 249999895.999998152256 1 59665.010058626 2022-03-27T00:14:29.065278 15516318.071534791961 234483577.928497940302 249999896.000032722950 1 59665.010069958 2022-03-27T00:14:30.044396 15516286.672446897253 234483609.327603667974 249999896.000050574541 1 59665.010081949 2022-03-27T00:14:31.080391 15516305.767057817429 234483590.232790797949 249999895.999848604202 1 59665.010093198 2022-03-27T00:14:32.052286 15516316.986508937553 234483579.013567686081 249999896.000076621771 1 59665.010104728 2022-03-27T00:14:33.048474 15516314.996583428234 234483581.003304153681 249999895.999887585640 1 59665.010116292 2022-03-27T00:14:34.047636 15516323.700368195772 234483572.299734890461 249999896.000103086233 1 59665.010127956 2022-03-27T00:14:35.055399 15516319.129948247224 234483576.870045781136 249999895.999994039536 1 59665.010139543 2022-03-27T00:14:36.056491 15516247.047341817990 234483648.952667891979 249999896.000009715557 1 59665.010150984 2022-03-27T00:14:37.045047 15516294.458815174177 234483601.541190564632 249999896.000005751848 1 59665.010162696 2022-03-27T00:14:38.056931 15516290.365682691336 234483605.634218186140 249999895.999900877476 1 59665.010174379 2022-03-27T00:14:39.066301 15516307.456952534616 234483588.542819917202 249999895.999772459269 1 59665.010185970 2022-03-27T00:14:40.067754 15516293.088529434055 234483602.911581993103 249999896.000111430883 1 59665.010197436 2022-03-27T00:14:41.058441 15516303.417117936537 234483592.582918554544 249999896.000036478043 1 59665.010209168 2022-03-27T00:14:42.072165 15516275.591049823910 234483620.408924996853 249999895.999974817038 1 59665.010220562 2022-03-27T00:14:43.056556 15516297.461973089725 234483598.537974566221 249999895.999947667122 1 59665.010232219 2022-03-27T00:14:44.063727 15516308.619717650115 234483587.380293130875 249999896.000010788441 1 59665.010243989 2022-03-27T00:14:45.080636 15516276.472854232416 234483619.527151525021 249999896.000005751848 1 59665.010255870 2022-03-27T00:14:46.107176 15516266.634242692962 234483629.365676462650 249999895.999919146299 1 59665.010266864 2022-03-27T00:14:47.057074 15516341.592909194529 234483554.407245635986 249999896.000154823065 1 59665.010278276 2022-03-27T00:14:48.043063 15516320.646434834227 234483575.353592544794 249999896.000027388334 1 59665.010290687 2022-03-27T00:14:49.115386 15516291.972279865295 234483604.027603209019 249999895.999883085489 1 59665.010301581 2022-03-27T00:14:50.056548 15516297.287712626159 234483598.712304949760 249999896.000017583370 1 59665.010312972 2022-03-27T00:14:51.040774 15516319.105243455619 234483576.894735604525 249999895.999979048967 1 59665.010324465 2022-03-27T00:14:52.033799 15516300.558204628527 234483595.441742062569 249999895.999946683645 1 59665.010336302 2022-03-27T00:14:53.056528 15516311.621051866561 234483584.378948420286 249999896.000000298023 1 59665.010348259 2022-03-27T00:14:54.089534 15516338.952893333510 234483557.047062277794 249999895.999955624342 1 59665.010359287 2022-03-27T00:14:55.042412 15516295.597306696698 234483600.402576208115 249999895.999882906675 1 59665.010370889 2022-03-27T00:14:56.044842 15516310.945063123479 234483585.054841220379 249999895.999904334545 1 59665.010382378 2022-03-27T00:14:57.037432 15516285.984675046057 234483610.015381455421 249999896.000056505203 1 59665.010394269 2022-03-27T00:14:58.064830 15516344.120169946924 234483551.879926562309 249999896.000096499920 1 59665.010405330 2022-03-27T00:14:59.020536 15516313.010496964678 234483582.989570260048 249999896.000067234039 1 59665.010417240 2022-03-27T00:15:00.049516 15516261.524251705036 234483634.475662678480 249999895.999914377928 1 59665.010428977 2022-03-27T00:15:01.063580 15516321.267206698656 234483574.732829332352 249999896.000036031008 1 59665.010442821 2022-03-27T00:15:02.259732 15516306.557673903182 234483589.442411601543 249999896.000085502863 1 59665.010453074 2022-03-27T00:15:03.145627 15516293.351293940097 234483602.648782759905 249999896.000076711178 1 59665.010464586 2022-03-27T00:15:04.140278 15516300.629058722407 234483595.371026486158 249999896.000085204840 1 59665.010475683 2022-03-27T00:15:05.099037 15516298.615709608421 234483597.384245783091 249999895.999955385923 1 59665.010486963 2022-03-27T00:15:06.073570 15516308.084092324600 234483587.915949970484 249999896.000042289495 1 59665.010499217 2022-03-27T00:15:07.132296 15516290.878980014473 234483605.120992362499 249999895.999972373247 1 59665.010509944 2022-03-27T00:15:08.059152 15516287.043535560369 234483608.956309378147 249999895.999844938517 1 59665.010522385 2022-03-27T00:15:09.134038 15516337.139217894524 234483558.860990911722 249999896.000208795071 1 59665.010533980 2022-03-27T00:15:10.135842 15516327.784504383802 234483568.215389251709 249999895.999893635511 1 59665.010544953 2022-03-27T00:15:11.083937 15516301.408234160393 234483594.591883212328 249999896.000117361546 1 59665.010556501 2022-03-27T00:15:12.081723 15516311.682868516073 234483584.317132949829 249999896.000001460314 1 59665.010568137 2022-03-27T00:15:13.087014 15516342.682471144944 234483553.317401766777 249999895.999872922897 1 59665.010579438 2022-03-27T00:15:14.063442 15516253.770496800542 234483642.229537606239 249999896.000034391880 1 59665.010591009 2022-03-27T00:15:15.063194 15516333.193608282134 234483562.806403845549 249999896.000012129545 1 59665.010602298 2022-03-27T00:15:16.038574 15516260.094601517543 234483635.905470639467 249999896.000072151423 1 59665.010613576 2022-03-27T00:15:17.012948 15516237.783862024546 234483658.216138720512 249999896.000000745058 1 59665.010625462 2022-03-27T00:15:18.039918 15516298.973942901939 234483597.025985926390 249999895.999928832054 1 59665.010636814 2022-03-27T00:15:19.020740 15516357.676772000268 234483538.323218286037 249999895.999990284443 1 59665.010648728 2022-03-27T00:15:20.050113 15516317.638212030753 234483578.361770987511 249999895.999983012676 1 59665.010660168 2022-03-27T00:15:21.038545 15516240.202350070700 234483655.797535777092 249999895.999885857105 1 59665.010671390 2022-03-27T00:15:22.008095 15516279.838508216664 234483616.161450147629 249999895.999958366156 1 59665.010683012 2022-03-27T00:15:23.012205 15516315.590206410736 234483580.409680336714 249999895.999886751175 1 59665.010694520 2022-03-27T00:15:24.006533 15516335.298766957596 234483560.701328724623 249999896.000095695257 1 59665.010706555 2022-03-27T00:15:25.046331 15516322.515315290540 234483573.484602272511 249999895.999917566776 1 59665.010717667 2022-03-27T00:15:26.006446 15516259.698661770672 234483636.301283597946 249999895.999945372343 1 59665.010729470 2022-03-27T00:15:27.026187 15516290.640334371477 234483605.359826415777 249999896.000160783529 1 59665.010740931 2022-03-27T00:15:28.016413 15516340.347831362858 234483555.652236849070 249999896.000068217516 1 59665.010752538 2022-03-27T00:15:29.019259 15516357.856721760705 234483538.143420964479 249999896.000142723322 1 59665.010763939 2022-03-27T00:15:30.004336 15516267.789854597300 234483628.210008293390 249999895.999862879515 1 59665.010775727 2022-03-27T00:15:31.022806 15516330.027325170115 234483565.972662776709 249999895.999987959862 1 59665.010787118 2022-03-27T00:15:32.007033 15516273.881259901449 234483622.118696540594 249999895.999956429005 1 59665.010798724 2022-03-27T00:15:33.009757 15516319.149236621335 234483576.850747048855 249999895.999983668327 1 59665.010810440 2022-03-27T00:15:34.021999 15516297.756407858804 234483598.243490636349 249999895.999898493290 1 59665.010822153 2022-03-27T00:15:35.033985 15516246.431668881327 234483649.568177074194 249999895.999845951796 1 59665.010833714 2022-03-27T00:15:36.032882 15516332.819141183048 234483563.180868893862 249999896.000010073185 1 59665.010845332 2022-03-27T00:15:37.036675 15516284.575876882300 234483611.424148797989 249999896.000025689602 1 59665.010856941 2022-03-27T00:15:38.039718 15516297.380018828437 234483598.619927823544 249999895.999946653843 1 59665.010868486 2022-03-27T00:15:39.037233 15516326.849417444319 234483569.150548517704 249999895.999965965748 1 59665.010879719 2022-03-27T00:15:40.007750 15516300.879604414105 234483595.120471686125 249999896.000076115131 1 59665.010891695 2022-03-27T00:15:41.042461 15516320.458145081997 234483575.541998028755 249999896.000143110752 1 59665.010903249 2022-03-27T00:15:42.040771 15516292.139472680166 234483603.860493481159 249999895.999966174364 1 59665.010914402 2022-03-27T00:15:43.004357 15516317.556341327727 234483578.443642377853 249999895.999983698130 1 59665.010926876 2022-03-27T00:15:44.082089 15516271.639913707972 234483624.359783142805 249999895.999696850777 1 59665.010937872 2022-03-27T00:15:45.032163 15516293.995605008677 234483602.004354894161 249999895.999959915876 1 59665.010949274 2022-03-27T00:15:46.017266 15516288.646744595841 234483607.353155583143 249999895.999900192022 1 59665.010960993 2022-03-27T00:15:47.029787 15516328.693091003224 234483567.306940168142 249999896.000031173229 1 59665.010972515 2022-03-27T00:15:48.025315 15516269.868317289278 234483626.131649225950 249999895.999966502190 1 59665.010984010 2022-03-27T00:15:49.018450 15516255.154808983207 234483640.845301866531 249999896.000110864639 1 59665.010995555 2022-03-27T00:15:50.015969 15516340.244234608486 234483555.755695253611 249999895.999929875135 1 59665.011006990 2022-03-27T00:15:51.003917 15516339.078880567104 234483556.921106278896 249999895.999986857176 1 59665.011019042 2022-03-27T00:15:52.045261 15516289.963020727038 234483606.037095248699 249999896.000115990639 1 59665.011030437 2022-03-27T00:15:53.029782 15516319.614736326039 234483576.385329544544 249999896.000065863132 1 59665.011041890 2022-03-27T00:15:54.019294 15516272.680581785738 234483623.319280177355 249999895.999861955643 1 59665.011053478 2022-03-27T00:15:55.020498 15516320.135855847970 234483575.864172935486 249999896.000028789043 1 59665.011064784 2022-03-27T00:15:55.997309 15516308.421114338562 234483587.578918159008 249999896.000032484531 1 59665.011077162 2022-03-27T00:15:57.066812 15516348.898824717849 234483547.101168274879 249999895.999992996454 1 59665.011088428 2022-03-27T00:15:58.040160 15516273.390883779153 234483622.609054327011 249999895.999938100576 1 59665.011099861 2022-03-27T00:15:59.027990 15516284.616433298215 234483611.383737146854 249999896.000170439482 1 59665.011111609 2022-03-27T00:16:00.042981 15516316.451082630083 234483579.548963665962 249999896.000046283007 1 59665.011122892 2022-03-27T00:16:01.017850 15516344.070952435955 234483551.929194867611 249999896.000147312880 1 59665.011137033 2022-03-27T00:16:02.239632 15516267.941020695493 234483628.058909744024 249999895.999930441380 1 59665.011146921 2022-03-27T00:16:03.094000 15516330.466053172946 234483565.533929467201 249999895.999982655048 1 59665.011158685 2022-03-27T00:16:04.110348 15516265.235840691254 234483630.764209151268 249999896.000049829483 1 59665.011170305 2022-03-27T00:16:05.114392 15516308.519600041211 234483587.480286896229 249999895.999886929989 1 59665.011181274 2022-03-27T00:16:06.062086 15516305.497005799785 234483590.502906680107 249999895.999912470579 1 59665.011193139 2022-03-27T00:16:07.087171 15516314.470441671088 234483581.529484629631 249999895.999926298857 1 59665.011204591 2022-03-27T00:16:08.076690 15516355.371196832508 234483540.628882110119 249999896.000078946352 1 59665.011215894 2022-03-27T00:16:09.053300 15516299.502609433606 234483596.497421741486 249999896.000031173229 1 59665.011227900 2022-03-27T00:16:10.090527 15516303.222283249721 234483592.777576088905 249999895.999859333038 1 59665.011239069 2022-03-27T00:16:11.055558 15516294.901522390544 234483601.098495662212 249999896.000018060207 1 59665.011250405 2022-03-27T00:16:12.034968 15516318.864831781015 234483577.135315716267 249999896.000147491693 1 59665.011262123 2022-03-27T00:16:13.047411 15516297.454409018159 234483598.545558869839 249999895.999967873096 1 59665.011274043 2022-03-27T00:16:14.077329 15516338.977787014097 234483557.022090703249 249999895.999877721071 1 59665.011285262 2022-03-27T00:16:15.046643 15516315.485114205629 234483580.514960467815 249999896.000074684620 1 59665.011296965 2022-03-27T00:16:16.057779 15516313.205295819789 234483582.794695377350 249999895.999991208315 1 59665.011307939 2022-03-27T00:16:17.005973 15516310.868239868432 234483585.131744533777 249999895.999984413385 1 59665.011319627 2022-03-27T00:16:18.015789 15516305.106570148841 234483590.893414229155 249999895.999984383583 1 59665.011331426 2022-03-27T00:16:19.035175 15516305.033195314929 234483590.966873645782 249999896.000068962574 1 59665.011342811 2022-03-27T00:16:20.018880 15516263.689523492008 234483632.310488462448 249999896.000011950731 1 59665.011354311 2022-03-27T00:16:21.012526 15516297.777149979025 234483598.222954809666 249999896.000104784966 1 59665.011366314 2022-03-27T00:16:22.049526 15516346.386622196063 234483549.613334536552 249999895.999956727028 1 59665.011377873 2022-03-27T00:16:23.048201 15516277.269570084289 234483618.730425357819 249999895.999995440245 1 59665.011389189 2022-03-27T00:16:24.025913 15516352.259686818346 234483543.740142017603 249999895.999828845263 1 59665.011400583 2022-03-27T00:16:25.010341 15516341.676605416462 234483554.323330223560 249999895.999935626984 1 59665.011412035 2022-03-27T00:16:25.999781 15516322.514794256538 234483573.485208749771 249999896.000003010035 1 59665.011424013 2022-03-27T00:16:27.034782 15516297.478638079017 234483598.521270066500 249999895.999908149242 1 59665.011435705 2022-03-27T00:16:28.044887 15516336.797375990078 234483559.202745467424 249999896.000121444464 1 59665.011446969 2022-03-27T00:16:29.018131 15516342.813829835504 234483553.186335831881 249999896.000165671110 1 59665.011458750 2022-03-27T00:16:30.035971 15516306.880033433437 234483589.119953960180 249999895.999987393618 1 59665.011470535 2022-03-27T00:16:31.054207 15516256.819173321128 234483639.180830329657 249999896.000003635883 1 59665.011481546 2022-03-27T00:16:32.005601 15516313.508868601173 234483582.490991294384 249999895.999859899282 1 59665.011493774 2022-03-27T00:16:33.062074 15516315.533822668716 234483580.466170847416 249999895.999993503094 1 59665.011505017 2022-03-27T00:16:34.033441 15516284.722186680883 234483611.277742654085 249999895.999929338694 1 59665.011516828 2022-03-27T00:16:35.053927 15516295.292437711731 234483600.707625359297 249999896.000063061714 1 59665.011528130 2022-03-27T00:16:36.030446 15516329.565404320136 234483566.434632033110 249999896.000036358833 1 59665.011540025 2022-03-27T00:16:37.058209 15516273.055260369554 234483622.944905191660 249999896.000165551901 1 59665.011550884 2022-03-27T00:16:37.996373 15516338.233692033216 234483557.766445368528 249999896.000137388706 1 59665.011562732 2022-03-27T00:16:39.020014 15516300.360077625141 234483595.639779031277 249999895.999856650829 1 59665.011574834 2022-03-27T00:16:40.065630 15516301.320645291358 234483594.679445117712 249999896.000090420246 1 59665.011585636 2022-03-27T00:16:40.998957 15516303.788696650416 234483592.211323708296 249999896.000020354986 1 59665.011597417 2022-03-27T00:16:42.016840 15516305.007659217343 234483590.992332220078 249999895.999991446733 1 59665.011609216 2022-03-27T00:16:43.036245 15516276.941120030358 234483619.058895230293 249999896.000015258789 1 59665.011620380 2022-03-27T00:16:44.000885 15516335.246056444943 234483560.754017293453 249999896.000073730946 1 59665.011631962 2022-03-27T00:16:45.001551 15516262.194651471451 234483633.805270433426 249999895.999921917915 1 59665.011643505 2022-03-27T00:16:45.998829 15516360.973068563268 234483535.026989698410 249999896.000058263540 1 59665.011655697 2022-03-27T00:16:47.052216 15516290.659314148128 234483605.340649127960 249999895.999963283539 1 59665.011666900 2022-03-27T00:16:48.020200 15516366.735303035006 234483529.264584094286 249999895.999887138605 1 59665.011678309 2022-03-27T00:16:49.005920 15516294.294068923220 234483601.705884814262 249999895.999953746796 1 59665.011690004 2022-03-27T00:16:50.016306 15516292.373626416549 234483603.626444309950 249999896.000070720911 1 59665.011701507 2022-03-27T00:16:51.010267 15516301.511875180528 234483594.488195747137 249999896.000070929527 1 59665.011713024 2022-03-27T00:16:52.005296 15516328.259304901585 234483567.740720957518 249999896.000025868416 1 59665.011724695 2022-03-27T00:16:53.013655 15516257.613612348214 234483638.386322021484 249999895.999934375286 1 59665.011736697 2022-03-27T00:16:54.050615 15516320.153312949464 234483575.846579194069 249999895.999892145395 1 59665.011748160 2022-03-27T00:16:55.040996 15516298.851027078927 234483597.148958384991 249999895.999985456467 1 59665.011759313 2022-03-27T00:16:56.004635 15516317.944147393107 234483578.055842995644 249999895.999990403652 1 59665.011771010 2022-03-27T00:16:57.015268 15516305.511525409296 234483590.488424330950 249999895.999949753284 1 59665.011782733 2022-03-27T00:16:58.028115 15516285.107069479302 234483610.892865657806 249999895.999935150146 1 59665.011794388 2022-03-27T00:16:59.035097 15516354.157200057060 234483541.842823892832 249999896.000023961067 1 59665.011805783 2022-03-27T00:17:00.019708 15516363.664606379345 234483532.335533857346 249999896.000140249729 1 59665.011817159 2022-03-27T00:17:01.002508 15516277.206975888461 234483618.792992740870 249999895.999968618155 1 59665.011829779 2022-03-27T00:17:02.092926 15516304.996977929026 234483591.003108233213 249999896.000086158514 1 59665.011841226 2022-03-27T00:17:03.081975 15516319.289463389665 234483576.710737049580 249999896.000200450420 1 59665.011852685 2022-03-27T00:17:04.071974 15516320.729747861624 234483575.270053327084 249999895.999801188707 1 59665.011864060 2022-03-27T00:17:05.054743 15516317.632205842063 234483578.367872476578 249999896.000078320503 1 59665.011875800 2022-03-27T00:17:06.069120 15516304.798463176936 234483591.201524168253 249999895.999987334013 1 59665.011887151 2022-03-27T00:17:07.049829 15516336.092500431463 234483559.907506763935 249999896.000007182360 1 59665.011899175 2022-03-27T00:17:08.088700 15516251.333188196644 234483644.666756868362 249999895.999945074320 1 59665.011910688 2022-03-27T00:17:09.083407 15516341.866680724546 234483554.133453905582 249999896.000134617090 1 59665.011921891 2022-03-27T00:17:10.051371 15516312.516663098708 234483583.483404219151 249999896.000067323446 1 59665.011933299 2022-03-27T00:17:11.037054 15516285.919516637921 234483610.080560892820 249999896.000077545643 1 59665.011944504 2022-03-27T00:17:12.005210 15516297.430262198672 234483598.569716781378 249999895.999978989363 1 59665.011956092 2022-03-27T00:17:13.006327 15516264.145190905780 234483631.854900985956 249999896.000091880560 1 59665.011967605 2022-03-27T00:17:14.001056 15516337.757569802925 234483558.242359906435 249999895.999929696321 1 59665.011979431 2022-03-27T00:17:15.022863 15516318.067124987021 234483577.932873338461 249999895.999998331070 1 59665.011990861 2022-03-27T00:17:16.010364 15516332.207710374147 234483563.792281001806 249999895.999991387129 1 59665.012002385 2022-03-27T00:17:17.006089 15516256.555820884183 234483639.444229602814 249999896.000050485134 1 59665.012013948 2022-03-27T00:17:18.005113 15516305.404778189957 234483590.595144003630 249999895.999922186136 1 59665.012025667 2022-03-27T00:17:19.017664 15516316.886604933068 234483579.113128393888 249999895.999733328819 1 59665.012037016 2022-03-27T00:17:19.998193 15516311.576176343486 234483584.423862904310 249999896.000039249659 1 59665.012048876 2022-03-27T00:17:21.022928 15516288.093297580257 234483607.906761467457 249999896.000059038401 1 59665.012060582 2022-03-27T00:17:22.034274 15516329.635437149554 234483566.364422023296 249999895.999859184027 1 59665.012071791 2022-03-27T00:17:23.002768 15516284.447462078184 234483611.552571028471 249999896.000033110380 1 59665.012083504 2022-03-27T00:17:24.014764 15516249.899187982082 234483646.100803226233 249999895.999991208315 1 59665.012095061 2022-03-27T00:17:25.013255 15516330.401431741193 234483565.598461389542 249999895.999893128872 1 59665.012106592 2022-03-27T00:17:26.009534 15516287.780375791714 234483608.219623535872 249999895.999999314547 1 59665.012118202 2022-03-27T00:17:27.012615 15516271.355854952708 234483624.644208967686 249999896.000063925982 1 59665.012129904 2022-03-27T00:17:28.023685 15516318.357697395608 234483577.642357259989 249999896.000054657459 1 59665.012141687 2022-03-27T00:17:29.041779 15516310.053430177271 234483585.946684598923 249999896.000114768744 1 59665.012152852 2022-03-27T00:17:30.006382 15516317.376308504492 234483578.623667627573 249999895.999976128340 1 59665.012164569 2022-03-27T00:17:31.018776 15516299.451288735494 234483596.548734813929 249999896.000023543835 1 59665.012175921 2022-03-27T00:17:31.999562 15516329.187527876347 234483566.812375962734 249999895.999903827906 1 59665.012187874 2022-03-27T00:17:33.032315 15516316.222035860643 234483579.778062731028 249999896.000098586082 1 59665.012199178 2022-03-27T00:17:34.008996 15516262.470688307658 234483633.529162466526 249999895.999850779772 1 59665.012210959 2022-03-27T00:17:35.026880 15516311.092998983338 234483584.906949073076 249999895.999948054552 1 59665.012222259 2022-03-27T00:17:36.003222 15516295.150812478736 234483600.849226027727 249999896.000038504601 1 59665.012233866 2022-03-27T00:17:37.006031 15516255.382379781455 234483640.617678761482 249999896.000058531761 1 59665.012245688 2022-03-27T00:17:38.027454 15516343.626304518431 234483552.373700201511 249999896.000004708767 1 59665.012257282 2022-03-27T00:17:39.029162 15516265.586185585707 234483630.413708627224 249999895.999894201756 1 59665.012268771 2022-03-27T00:17:40.021802 15516300.390847217292 234483595.609174668789 249999896.000021874905 1 59665.012280145 2022-03-27T00:17:41.004510 15516338.943250227720 234483557.056898653507 249999896.000148892403 1 59665.012291746 2022-03-27T00:17:42.006881 15516302.949059719220 234483593.050871104002 249999895.999930828810 1 59665.012303474 2022-03-27T00:17:43.020203 15516329.931362096220 234483566.068422257900 249999895.999784350395 1 59665.012315091 2022-03-27T00:17:44.023895 15516270.307936334983 234483625.691936910152 249999895.999873250723 1 59665.012326748 2022-03-27T00:17:45.031013 15516297.002207953483 234483598.997912645340 249999896.000120609999 1 59665.012337968 2022-03-27T00:17:46.000429 15516338.830960363150 234483557.169179052114 249999896.000139415264 1 59665.012349750 2022-03-27T00:17:47.018410 15516284.395337147638 234483611.604591906071 249999895.999929040670 1 59665.012361243 2022-03-27T00:17:48.011401 15516316.952118499205 234483579.047745704651 249999895.999864190817 1 59665.012372982 2022-03-27T00:17:49.025645 15516274.974631104618 234483621.025382727385 249999896.000013828278 1 59665.012384417 2022-03-27T00:17:50.013644 15516307.956596918404 234483588.043356239796 249999895.999953150749 1 59665.012395971 2022-03-27T00:17:51.011914 15516321.746738947928 234483574.253385663033 249999896.000124603510 1 59665.012407436 2022-03-27T00:17:52.002421 15516332.634506097063 234483563.365407973528 249999895.999914079905 1 59665.012419055 2022-03-27T00:17:53.006340 15516305.434031788260 234483590.565908730030 249999895.999940514565 1 59665.012430644 2022-03-27T00:17:54.007636 15516314.206931382418 234483581.793062657118 249999895.999994039536 1 59665.012442222 2022-03-27T00:17:55.008000 15516284.898053037003 234483611.101977735758 249999896.000030785799 1 59665.012453848 2022-03-27T00:17:56.012461 15516278.392725154757 234483617.607274800539 249999895.999999940395 1 59665.012465260 2022-03-27T00:17:56.998438 15516324.800632568076 234483571.199385792017 249999896.000018358231 1 59665.012476994 2022-03-27T00:17:58.012255 15516300.640554081649 234483595.359437346458 249999895.999991416931 1 59665.012488426 2022-03-27T00:17:59.000022 15516277.163062341511 234483618.836970508099 249999896.000032842159 1 59665.012500203 2022-03-27T00:18:00.017581 15516278.529936425388 234483617.470024645329 249999895.999961078167 1 59665.012511883 2022-03-27T00:18:01.026686 15516338.525704473257 234483557.474264740944 249999895.999969214201 1 59665.012523500 2022-03-27T00:18:02.030397 15516356.440627524629 234483539.559286177158 249999895.999913692474 1 59665.012536363 2022-03-27T00:18:03.141745 15516263.989328540862 234483632.010489970446 249999895.999818503857 1 59665.012547574 2022-03-27T00:18:04.110448 15516267.540350932628 234483628.459511190653 249999895.999862134457 1 59665.012558882 2022-03-27T00:18:05.087365 15516300.093403683975 234483595.906596302986 249999896.000000000000 1 59665.012570782 2022-03-27T00:18:06.115538 15516340.677870700136 234483555.322203367949 249999896.000074058771 1 59665.012581815 2022-03-27T00:18:07.068850 15516293.181173689663 234483602.818838179111 249999896.000011861324 1 59665.012593593 2022-03-27T00:18:08.086393 15516340.414051281288 234483555.586011916399 249999896.000063210726 1 59665.012604870 2022-03-27T00:18:09.060744 15516276.698858147487 234483619.301159501076 249999896.000017642975 1 59665.012616236 2022-03-27T00:18:10.042800 15516330.351417291909 234483565.648538470268 249999895.999955773354 1 59665.012627588 2022-03-27T00:18:11.023565 15516289.919488854706 234483606.080585598946 249999896.000074446201 1 59665.012639129 2022-03-27T00:18:12.020726 15516317.068131748587 234483578.931842207909 249999895.999973952770 1 59665.012650853 2022-03-27T00:18:13.033647 15516291.217449927703 234483604.782476603985 249999895.999926537275 1 59665.012662102 2022-03-27T00:18:14.005561 15516301.500540364534 234483594.499384015799 249999895.999924391508 1 59665.012673793 2022-03-27T00:18:15.015762 15516338.859130430967 234483557.140761762857 249999895.999892205000 1 59665.012685490 2022-03-27T00:18:16.026302 15516339.084000617266 234483556.916044980288 249999896.000045597553 1 59665.012697137 2022-03-27T00:18:17.032617 15516282.842801384628 234483613.157160222530 249999895.999961614609 1 59665.012708669 2022-03-27T00:18:18.028989 15516304.559381138533 234483591.440531313419 249999895.999912440777 1 59665.012719937 2022-03-27T00:18:19.002539 15516308.031982390210 234483587.968014359474 249999895.999996751547 1 59665.012731924 2022-03-27T00:18:20.038250 15516262.187235295773 234483633.812701374292 249999895.999936670065 1 59665.012743612 2022-03-27T00:18:21.048108 15516320.354127373546 234483575.646002978086 249999896.000130355358 1 59665.012754848 2022-03-27T00:18:22.018902 15516308.990010151640 234483587.010015547276 249999896.000025689602 1 59665.012766788 2022-03-27T00:18:23.050447 15516319.328509168699 234483576.671379804611 249999895.999888986349 1 59665.012778069 2022-03-27T00:18:24.025187 15516291.076369145885 234483604.923687815666 249999896.000056952238 1 59665.012789840 2022-03-27T00:18:25.042176 15516344.045887876302 234483551.954033553600 249999895.999921441078 1 59665.012801184 2022-03-27T00:18:26.022319 15516286.828427283093 234483609.171514600515 249999895.999941885471 1 59665.012812528 2022-03-27T00:18:27.002427 15516285.769862281159 234483610.230057477951 249999895.999919772148 1 59665.012824176 2022-03-27T00:18:28.008821 15516303.773897666484 234483592.226186841726 249999896.000084519386 1 59665.012835869 2022-03-27T00:18:29.019071 15516281.808316987008 234483614.191601961851 249999895.999918937683 1 59665.012848128 2022-03-27T00:18:30.078273 15516260.602753724903 234483635.397394359112 249999896.000148087740 1 59665.012858908 2022-03-27T00:18:31.009600 15516304.245399188250 234483591.754604339600 249999896.000003516674 1 59665.012870903 2022-03-27T00:18:32.046046 15516323.355113215744 234483572.644903093576 249999896.000016301870 1 59665.012882409 2022-03-27T00:18:33.040091 15516263.911744253710 234483632.088181078434 249999895.999925345182 1 59665.012894019 2022-03-27T00:18:34.043291 15516288.439757175744 234483607.560233861208 249999895.999991029501 1 59665.012905399 2022-03-27T00:18:35.026511 15516299.223834838718 234483596.776315778494 249999896.000150620937 1 59665.012917081 2022-03-27T00:18:36.035842 15516325.688784020022 234483570.311192780733 249999895.999976813793 1 59665.012928636 2022-03-27T00:18:37.034165 15516317.921834761277 234483578.078095525503 249999895.999930292368 1 59665.012940214 2022-03-27T00:18:38.034473 15516316.609007740393 234483579.391005277634 249999896.000013023615 1 59665.012951965 2022-03-27T00:18:39.049747 15516324.324256852269 234483571.675615489483 249999895.999872326851 1 59665.012962968 2022-03-27T00:18:40.000422 15516318.528565675020 234483577.471323251724 249999895.999888926744 1 59665.012974785 2022-03-27T00:18:41.021425 15516304.036682244390 234483591.963187515736 249999895.999869763851 1 59665.012986344 2022-03-27T00:18:42.020130 15516249.448607118800 234483646.551316320896 249999895.999923437834 1 59665.012998153 2022-03-27T00:18:43.040367 15516302.777875576168 234483593.222054630518 249999895.999930202961 1 59665.013009581 2022-03-27T00:18:44.027819 15516302.292567649856 234483593.707338124514 249999895.999905765057 1 59665.013020957 2022-03-27T00:18:45.010672 15516300.116659956053 234483595.883398413658 249999896.000058382750 1 59665.013033399 2022-03-27T00:18:46.085679 15516329.171019336209 234483566.828999489546 249999896.000018835068 1 59665.013044557 2022-03-27T00:18:47.049698 15516298.700946900994 234483597.299044460058 249999895.999991357327 1 59665.013055734 2022-03-27T00:18:48.015451 15516289.973584843799 234483606.026539623737 249999896.000124454498 1 59665.013067361 2022-03-27T00:18:49.020030 15516233.333082523197 234483662.667013466358 249999896.000095993280 1 59665.013079211 2022-03-27T00:18:50.043847 15516344.873585432768 234483551.126419335604 249999896.000004768372 1 59665.013091353 2022-03-27T00:18:51.092919 15516263.799782484770 234483632.200162619352 249999895.999945104122 1 59665.013102115 2022-03-27T00:18:52.022753 15516341.721417326480 234483554.278603911400 249999896.000021249056 1 59665.013113823 2022-03-27T00:18:53.034317 15516234.319489384070 234483661.680547982454 249999896.000037372112 1 59665.013125452 2022-03-27T00:18:54.039083 15516365.532709421590 234483530.467252999544 249999895.999962419271 1 59665.013137136 2022-03-27T00:18:55.048565 15516282.691439697519 234483613.308514297009 249999895.999953985214 1 59665.013149186 2022-03-27T00:18:56.089696 15516290.498741306365 234483605.501277446747 249999896.000018745661 1 59665.013159945 2022-03-27T00:18:57.019251 15516264.580709597096 234483631.419022023678 249999895.999731630087 1 59665.013171933 2022-03-27T00:18:58.055016 15516294.448486333713 234483601.551475286484 249999895.999961614609 1 59665.013183273 2022-03-27T00:18:59.034817 15516330.840778276324 234483565.159190118313 249999895.999968409538 1 59665.013195322 2022-03-27T00:19:00.075852 15516299.578175771981 234483596.421719610691 249999895.999895393848 1 59665.013206575 2022-03-27T00:19:01.048070 15516321.819027466699 234483574.181128412485 249999896.000155866146 1 59665.013218369 2022-03-27T00:19:02.067089 15516304.701995793730 234483591.298116147518 249999896.000111937523 1 59665.013230485 2022-03-27T00:19:03.113935 15516274.122899606824 234483621.877131521702 249999896.000031113625 1 59665.013241261 2022-03-27T00:19:04.044992 15516297.862724458799 234483598.137287318707 249999896.000011771917 1 59665.013252967 2022-03-27T00:19:05.056343 15516356.395559776574 234483539.604504168034 249999896.000063955784 1 59665.013264771 2022-03-27T00:19:06.076177 15516312.127947686240 234483583.872103005648 249999896.000050693750 1 59665.013276137 2022-03-27T00:19:07.058233 15516230.859382079914 234483665.140632450581 249999896.000014543533 1 59665.013287697 2022-03-27T00:19:08.056969 15516334.126894596964 234483561.873071670532 249999895.999966263771 1 59665.013298971 2022-03-27T00:19:09.031082 15516338.640323242173 234483557.359589338303 249999895.999912589788 1 59665.013310723 2022-03-27T00:19:10.046502 15516296.536709530279 234483599.463311702013 249999896.000021219254 1 59665.013321931 2022-03-27T00:19:11.014788 15516337.736104415730 234483558.263942062855 249999896.000046491623 1 59665.013333731 2022-03-27T00:19:12.034341 15516268.969218192622 234483627.030850470066 249999896.000068664551 1 59665.013345048 2022-03-27T00:19:13.012121 15516340.855774855241 234483555.144417971373 249999896.000192821026 1 59665.013356661 2022-03-27T00:19:14.015541 15516252.675430975854 234483643.324522465467 249999895.999953448772 1 59665.013368215 2022-03-27T00:19:15.013792 15516344.478913990781 234483551.521033942699 249999895.999947935343 1 59665.013379825 2022-03-27T00:19:16.016918 15516297.092467935756 234483598.907666146755 249999896.000134080648 1 59665.013391228 2022-03-27T00:19:17.002104 15516324.143408492208 234483571.856691449881 249999896.000099956989 1 59665.013402782 2022-03-27T00:19:18.000366 15516299.023341815919 234483596.976746559143 249999896.000088363886 1 59665.013414375 2022-03-27T00:19:19.002024 15516313.695687444881 234483582.304390192032 249999896.000077635050 1 59665.013426525 2022-03-27T00:19:20.051710 15516269.581316944212 234483626.418675839901 249999895.999992787838 1 59665.013437499 2022-03-27T00:19:20.999942 15516303.831023115665 234483592.169080168009 249999896.000103294849 1 59665.013449142 2022-03-27T00:19:22.005872 15516306.458802057430 234483589.541302055120 249999896.000104099512 1 59665.013460699 2022-03-27T00:19:23.004398 15516301.745358994231 234483594.254629045725 249999895.999988049269 1 59665.013472396 2022-03-27T00:19:24.015054 15516306.732846051455 234483589.267186462879 249999896.000032514334 1 59665.013483848 2022-03-27T00:19:25.004491 15516259.169644301757 234483636.830315411091 249999895.999959707260 1 59665.013495644 2022-03-27T00:19:26.023653 15516327.510997392237 234483568.488853931427 249999895.999851316214 1 59665.013506887 2022-03-27T00:19:26.995063 15516293.406615415588 234483602.593428879976 249999896.000044286251 1 59665.013518657 2022-03-27T00:19:28.011975 15516297.379871141165 234483598.620027095079 249999895.999898225069 1 59665.013530264 2022-03-27T00:19:29.014758 15516288.167966458946 234483607.832065016031 249999896.000031471252 1 59665.013541913 2022-03-27T00:19:30.021266 15516301.508937209845 234483594.491221368313 249999896.000158578157 1 59665.013553579 2022-03-27T00:19:31.029246 15516284.747266745195 234483611.252715557814 249999895.999982297421 1 59665.013564943 2022-03-27T00:19:32.011058 15516321.715289792046 234483574.284660279751 249999895.999950081110 1 59665.013576656 2022-03-27T00:19:33.023057 15516281.864581143484 234483614.135279715061 249999895.999860852957 1 59665.013587995 2022-03-27T00:19:34.002707 15516256.985324878246 234483639.014672994614 249999895.999997884035 1 59665.013599540 2022-03-27T00:19:35.000235 15516326.913103453815 234483569.086873173714 249999895.999976634979 1 59665.013611130 2022-03-27T00:19:36.001665 15516244.874291911721 234483651.125727832317 249999896.000019729137 1 59665.013623145 2022-03-27T00:19:37.039719 15516331.929508626461 234483564.070399194956 249999895.999907821417 1 59665.013634244 2022-03-27T00:19:37.998716 15516307.153612758964 234483588.846329838037 249999895.999942600727 1 59665.013645937 2022-03-27T00:19:39.008915 15516283.615729991347 234483612.384228736162 249999895.999958723783 1 59665.013657874 2022-03-27T00:19:40.040337 15516287.080078059807 234483608.919779002666 249999895.999857068062 1 59665.013669005 2022-03-27T00:19:41.002001 15516310.825291365385 234483585.174700677395 249999895.999992042780 1 59665.013680844 2022-03-27T00:19:42.024907 15516352.526587171480 234483543.473423272371 249999896.000010430813 1 59665.013692103 2022-03-27T00:19:42.997746 15516277.342921907082 234483618.657074332237 249999895.999996244907 1 59665.013703719 2022-03-27T00:19:44.001348 15516351.703857859597 234483544.296248257160 249999896.000106126070 1 59665.013715771 2022-03-27T00:19:45.042593 15516314.939421312883 234483581.060583770275 249999896.000005096197 1 59665.013726887 2022-03-27T00:19:46.003021 15516350.605844989419 234483545.394213646650 249999896.000058650970 1 59665.013739455 2022-03-27T00:19:47.088943 15516264.664150819182 234483631.335928738117 249999896.000079572201 1 59665.013750269 2022-03-27T00:19:48.023229 15516286.216414449736 234483609.783676922321 249999896.000091373920 1 59665.013761659 2022-03-27T00:19:49.007332 15516311.179814573377 234483584.820280045271 249999896.000094622374 1 59665.013773208 2022-03-27T00:19:50.005182 15516303.308359669521 234483592.691584199667 249999895.999943882227 1 59665.013784756 2022-03-27T00:19:51.002916 15516265.554807288572 234483630.445216476917 249999896.000023752451 1 59665.013796407 2022-03-27T00:19:52.009571 15516317.408560955897 234483578.591516941786 249999896.000077903271 1 59665.013807960 2022-03-27T00:19:53.007782 15516305.567970441654 234483590.432087659836 249999896.000058114529 1 59665.013819481 2022-03-27T00:19:54.003150 15516320.982872115448 234483575.017133980989 249999896.000006109476 1 59665.013831567 2022-03-27T00:19:55.047426 15516292.214743031189 234483603.785311520100 249999896.000054538250 1 59665.013842646 2022-03-27T00:19:56.004600 15516304.408734839410 234483591.591358661652 249999896.000093489885 1 59665.013854187 2022-03-27T00:19:57.001802 15516293.211396470666 234483602.788682490587 249999896.000078976154 1 59665.013865999 2022-03-27T00:19:58.022319 15516320.814603975043 234483575.185341179371 249999895.999945163727 1 59665.013877497 2022-03-27T00:19:59.015762 15516293.520295454189 234483602.479707300663 249999896.000002741814 1 59665.013888996 2022-03-27T00:20:00.009226 15516274.708883721381 234483621.291196972132 249999896.000080704689 1 59665.013900564 2022-03-27T00:20:01.008749 15516320.267595440149 234483575.732316523790 249999895.999911963940 1 59665.013916099 2022-03-27T00:20:02.350950 15516346.560608129948 234483549.439294666052 249999895.999902784824 1 59665.013925326 2022-03-27T00:20:03.148184 15516302.755719680339 234483593.244195282459 249999895.999914973974 1 59665.013936793 2022-03-27T00:20:04.138934 15516253.496061775833 234483642.503856629133 249999895.999918401241 1 59665.013948026 2022-03-27T00:20:05.109440 15516322.331396630034 234483573.668641418219 249999896.000038057566 1 59665.013959052 2022-03-27T00:20:06.062079 15516358.370845736936 234483537.629158288240 249999896.000004023314 1 59665.013971083 2022-03-27T00:20:07.101556 15516321.542564352974 234483574.457323044538 249999895.999887406826 1 59665.013982513 2022-03-27T00:20:08.089130 15516330.592627268285 234483565.407431393862 249999896.000058650970 1 59665.013994014 2022-03-27T00:20:09.082843 15516379.754107892513 234483516.245906293392 249999896.000014185905 1 59665.014005306 2022-03-27T00:20:10.058418 15516299.346614854410 234483596.653530448675 249999896.000145316124 1 59665.014016639 2022-03-27T00:20:11.037561 15516288.965272469446 234483607.034812510014 249999896.000084966421 1 59665.014028202 2022-03-27T00:20:12.036645 15516302.950870444998 234483593.049133956432 249999896.000004410744 1 59665.014040041 2022-03-27T00:20:13.059548 15516294.215659510344 234483601.784440189600 249999896.000099688768 1 59665.014051788 2022-03-27T00:20:14.074545 15516294.475358119234 234483601.524607807398 249999895.999965935946 1 59665.014062870 2022-03-27T00:20:15.031954 15516323.019589472562 234483572.980430185795 249999896.000019669533 1 59665.014074435 2022-03-27T00:20:16.031236 15516329.331096690148 234483566.668938040733 249999896.000034719706 1 59665.014086985 2022-03-27T00:20:17.115468 15516274.165374577045 234483621.834591448307 249999895.999966025352 1 59665.014097824 2022-03-27T00:20:18.052018 15516348.234185645357 234483547.765859574080 249999896.000045210123 1 59665.014109595 2022-03-27T00:20:19.069005 15516296.640863353387 234483599.359175324440 249999896.000038683414 1 59665.014120867 2022-03-27T00:20:20.042901 15516309.621472600847 234483586.378364712000 249999895.999837309122 1 59665.014132253 2022-03-27T00:20:21.026684 15516337.083101926371 234483558.917083203793 249999896.000185132027 1 59665.014143963 2022-03-27T00:20:22.038437 15516275.328324092552 234483620.671703249216 249999896.000027328730 1 59665.014155660 2022-03-27T00:20:23.049055 15516339.001147318631 234483556.998886525631 249999896.000033855438 1 59665.014167577 2022-03-27T00:20:24.078655 15516285.981081675738 234483610.018905729055 249999895.999987393618 1 59665.014179439 2022-03-27T00:20:25.103545 15516324.139474546537 234483571.860517412424 249999895.999991953373 1 59665.014190498 2022-03-27T00:20:26.059048 15516307.663190767169 234483588.336992383003 249999896.000183165073 1 59665.014202308 2022-03-27T00:20:27.079442 15516324.685976184905 234483571.314000964165 249999895.999977141619 1 59665.014213533 2022-03-27T00:20:28.049263 15516262.040820799768 234483633.959136664867 249999895.999957472086 1 59665.014225602 2022-03-27T00:20:29.092015 15516330.747701797634 234483565.252364814281 249999896.000066608191 1 59665.014236870 2022-03-27T00:20:30.065574 15516356.287642206997 234483539.712364435196 249999896.000006645918 1 59665.014247925 2022-03-27T00:20:31.020674 15516258.388030804694 234483637.612105399370 249999896.000136196613 1 59665.014259358 2022-03-27T00:20:32.008510 15516351.359054313973 234483544.640850752592 249999895.999905079603 1 59665.014271437 2022-03-27T00:20:33.052158 15516284.755002547055 234483611.244973659515 249999895.999976217747 1 59665.014282884 2022-03-27T00:20:34.041154 15516295.853433050215 234483600.146549791098 249999895.999982833862 1 59665.014294433 2022-03-27T00:20:35.039016 15516252.791256250814 234483643.208717018366 249999895.999973267317 1 59665.014306233 2022-03-27T00:20:36.058520 15516327.055116968229 234483568.944856286049 249999895.999973267317 1 59665.014317888 2022-03-27T00:20:37.065528 15516320.895273745060 234483575.104712545872 249999895.999986290932 1 59665.014329520 2022-03-27T00:20:38.070517 15516290.834063911811 234483605.166041702032 249999896.000105619431 1 59665.014340805 2022-03-27T00:20:39.045530 15516326.801410691813 234483569.198729664087 249999896.000140368938 1 59665.014352283 2022-03-27T00:20:40.037221 15516300.492654968053 234483595.507456094027 249999896.000111073256 1 59665.014363973 2022-03-27T00:20:41.047254 15516356.865200912580 234483539.134786516428 249999895.999987423420 1 59665.014375384 2022-03-27T00:20:42.033130 15516277.152134813368 234483618.847883284092 249999896.000018090010 1 59665.014386971 2022-03-27T00:20:43.034357 15516322.889760399237 234483573.110078692436 249999895.999839097261 1 59665.014398247 2022-03-27T00:20:44.008490 15516338.001761242747 234483557.998366266489 249999896.000127494335 1 59665.014410066 2022-03-27T00:20:45.029729 15516296.359268471599 234483599.640675634146 249999895.999944090843 1 59665.014421396 2022-03-27T00:20:46.008592 15516278.101739794016 234483617.898316860199 249999896.000056654215 1 59665.014433833 2022-03-27T00:20:47.083176 15516338.918437948450 234483557.081631451845 249999896.000069409609 1 59665.014444954 2022-03-27T00:20:48.043989 15516304.941061686724 234483591.058890879154 249999895.999952554703 1 59665.014457032 2022-03-27T00:20:49.087574 15516279.633209556341 234483616.366741210222 249999895.999950766563 1 59665.014467681 2022-03-27T00:20:50.007601 15516303.749268345535 234483592.250604003668 249999895.999872356653 1 59665.014479601 2022-03-27T00:20:51.037504 15516346.956758337095 234483549.043293654919 249999896.000052005053 1 59665.014491153 2022-03-27T00:20:52.035670 15516270.507724439725 234483625.492295444012 249999896.000019878149 1 59665.014502944 2022-03-27T00:20:53.054356 15516276.461699601263 234483619.538142442703 249999895.999842047691 1 59665.014514550 2022-03-27T00:20:54.057131 15516358.166882671416 234483537.833073258400 249999895.999955922365 1 59665.014525773 2022-03-27T00:20:55.026794 15516327.723726009950 234483568.276517063379 249999896.000243067741 1 59665.014538043 2022-03-27T00:20:56.086927 15516286.267751865089 234483609.732334494591 249999896.000086367130 1 59665.014549036 2022-03-27T00:20:57.036661 15516282.740949472412 234483613.259219318628 249999896.000168800354 1 59665.014560787 2022-03-27T00:20:58.051990 15516329.441225992516 234483566.558782577515 249999896.000008583069 1 59665.014572245 2022-03-27T00:20:59.041927 15516306.619045797735 234483589.381019324064 249999896.000065118074 1 59665.014583861 2022-03-27T00:21:00.045557 15516276.618038529530 234483619.381809085608 249999895.999847620726 1 59665.014595210 2022-03-27T00:21:01.026158 15516310.828310888261 234483585.171563416719 249999895.999874293804 1 59665.014607671 2022-03-27T00:21:02.102730 15516303.496895406395 234483592.503154724836 249999896.000050127506 1 59665.014619129 2022-03-27T00:21:03.092704 15516308.263759769499 234483587.736195981503 249999895.999955743551 1 59665.014630305 2022-03-27T00:21:04.058334 15516326.908933779225 234483569.090994328260 249999895.999928116798 1 59665.014642268 2022-03-27T00:21:05.091946 15516264.489938301966 234483631.510093808174 249999896.000032097101 1 59665.014653882 2022-03-27T00:21:06.095401 15516285.495744569227 234483610.504299283028 249999896.000043839216 1 59665.014665335 2022-03-27T00:21:07.084944 15516269.036300472915 234483626.963549315929 249999895.999849796295 1 59665.014676817 2022-03-27T00:21:08.076982 15516307.937556829304 234483588.062480270863 249999896.000037103891 1 59665.014688339 2022-03-27T00:21:09.072495 15516312.314425131306 234483583.685529440641 249999895.999954581261 1 59665.014700114 2022-03-27T00:21:10.089856 15516262.749738348648 234483633.250250667334 249999895.999989002943 1 59665.014711206 2022-03-27T00:21:11.048215 15516300.646359819919 234483595.353835761547 249999896.000195592642 1 59665.014722297 2022-03-27T00:21:12.006404 15516322.100208699703 234483573.899850696325 249999896.000059396029 1 59665.014733891 2022-03-27T00:21:13.008189 15516283.332417815924 234483612.667506247759 249999895.999924063683 1 59665.014746001 2022-03-27T00:21:14.054512 15516268.855109272525 234483627.144993185997 249999896.000102460384 1 59665.014756989 2022-03-27T00:21:15.003810 15516299.654195649549 234483596.345831096172 249999896.000026732683 1 59665.014768954 2022-03-27T00:21:16.037664 15516327.074576130137 234483568.925551652908 249999896.000127792358 1 59665.014780782 2022-03-27T00:21:17.059538 15516271.726697811857 234483624.273430049419 249999896.000127851963 1 59665.014792522 2022-03-27T00:21:18.073906 15516316.402856733650 234483579.597122520208 249999895.999979257584 1 59665.014803569 2022-03-27T00:21:19.028322 15516267.890384957194 234483628.109526187181 249999895.999911129475 1 59665.014815383 2022-03-27T00:21:20.049052 15516336.821296993643 234483559.178825616837 249999896.000122606754 1 59665.014826432 2022-03-27T00:21:21.003754 15516307.754576709121 234483588.245413392782 249999895.999990105629 1 59665.014838322 2022-03-27T00:21:22.030992 15516282.239296553656 234483613.760673940182 249999895.999970495701 1 59665.014850626 2022-03-27T00:21:23.094071 15516243.472341611981 234483652.527676314116 249999896.000017940998 1 59665.014861350 2022-03-27T00:21:24.020625 15516364.393969587982 234483531.606038630009 249999896.000008225441 1 59665.014873276 2022-03-27T00:21:25.051032 15516304.824974063784 234483591.175119638443 249999896.000093698502 1 59665.014884796 2022-03-27T00:21:26.046370 15516331.645300472155 234483564.354584455490 249999895.999884933233 1 59665.014896253 2022-03-27T00:21:27.036231 15516298.624039251357 234483597.375933021307 249999895.999972283840 1 59665.014907972 2022-03-27T00:21:28.048821 15516291.233733823523 234483604.766339391470 249999896.000073224306 1 59665.014919347 2022-03-27T00:21:29.031597 15516310.657610006630 234483585.342446029186 249999896.000056028366 1 59665.014930801 2022-03-27T00:21:30.021224 15516285.742160230875 234483610.257873684168 249999896.000033915043 1 59665.014942203 2022-03-27T00:21:31.006331 15516259.532486652955 234483636.467557817698 249999896.000044465065 1 59665.014953776 2022-03-27T00:21:32.006282 15516293.356436623260 234483602.643572777510 249999896.000009387732 1 59665.014965356 2022-03-27T00:21:33.006802 15516278.288578130305 234483617.711397349834 249999895.999975472689 1 59665.014977185 2022-03-27T00:21:34.028741 15516336.082591440529 234483559.917472243309 249999896.000063687563 1 59665.014988845 2022-03-27T00:21:35.036234 15516334.909309666604 234483561.090831726789 249999896.000141382217 1 59665.015000091 2022-03-27T00:21:36.007841 15516322.704663572833 234483573.295476496220 249999896.000140070915 1 59665.015011638 2022-03-27T00:21:37.005555 15516264.856510657817 234483631.143524318933 249999896.000034987926 1 59665.015023569 2022-03-27T00:21:38.036347 15516337.303523248062 234483558.696559578180 249999896.000082820654 1 59665.015034876 2022-03-27T00:21:39.013272 15516334.551854001358 234483561.448106497526 249999895.999960511923 1 59665.015046749 2022-03-27T00:21:40.039127 15516274.165354441851 234483621.834681838751 249999896.000036269426 1 59665.015058159 2022-03-27T00:21:41.024950 15516337.560263492167 234483558.439709037542 249999895.999972522259 1 59665.015069644 2022-03-27T00:21:42.017189 15516286.162140972912 234483609.837969213724 249999896.000110179186 1 59665.015081052 2022-03-27T00:21:43.002879 15516298.393188640475 234483597.606727629900 249999895.999916255474 1 59665.015092837 2022-03-27T00:21:44.021106 15516297.825515924022 234483598.174533009529 249999896.000048935413 1 59665.015104500 2022-03-27T00:21:45.028794 15516304.043166721240 234483591.956837236881 249999896.000003963709 1 59665.015116058 2022-03-27T00:21:46.027440 15516358.321928501129 234483537.678162217140 249999896.000090718269 1 59665.015127765 2022-03-27T00:21:47.038864 15516293.113862549886 234483602.886079788208 249999895.999942332506 1 59665.015139241 2022-03-27T00:21:48.030420 15516323.166853057221 234483572.833147764206 249999896.000000834465 1 59665.015150660 2022-03-27T00:21:49.017025 15516309.831503940746 234483586.168397575617 249999895.999901503325 1 59665.015162432 2022-03-27T00:21:50.034105 15516286.434831323102 234483609.565248042345 249999896.000079363585 1 59665.015174107 2022-03-27T00:21:51.042819 15516344.097508005798 234483551.902456671000 249999895.999964684248 1 59665.015185595 2022-03-27T00:21:52.035398 15516307.492702327669 234483588.507401466370 249999896.000103801489 1 59665.015196810 2022-03-27T00:21:53.004412 15516318.048344461247 234483577.951642990112 249999895.999987453222 1 59665.015208635 2022-03-27T00:21:54.026103 15516272.988518802449 234483623.011539995670 249999896.000058799982 1 59665.015220851 2022-03-27T00:21:55.081551 15516314.647573607042 234483581.352517366409 249999896.000090986490 1 59665.015232440 2022-03-27T00:21:56.082809 15516306.382077034563 234483589.617889255285 249999895.999966293573 1 59665.015243510 2022-03-27T00:21:57.039289 15516316.890125049278 234483579.109929084778 249999896.000054121017 1 59665.015255040 2022-03-27T00:21:58.035492 15516315.674292527139 234483580.325629502535 249999895.999922037125 1 59665.015266604 2022-03-27T00:21:59.034548 15516280.051699792966 234483615.948207348585 249999895.999907135963 1 59665.015278190 2022-03-27T00:22:00.035596 15516293.194779464975 234483602.805220603943 249999896.000000059605 1 59665.015289335 2022-03-27T00:22:00.998542 15516307.236591018736 234483588.763374954462 249999895.999965965748 1 59665.015302843 2022-03-27T00:22:02.165688 15516290.047324342653 234483605.952687382698 249999896.000011712313 1 59665.015313673 2022-03-27T00:22:03.101317 15516320.156485797837 234483575.843434691429 249999895.999920487404 1 59665.015325266 2022-03-27T00:22:04.102962 15516298.785053079948 234483597.214880228043 249999895.999933302402 1 59665.015336725 2022-03-27T00:22:05.093033 15516285.220369894058 234483610.779527276754 249999895.999897181988 1 59665.015347864 2022-03-27T00:22:06.055410 15516312.904038071632 234483583.095982611179 249999896.000020682812 1 59665.015359913 2022-03-27T00:22:07.096452 15516316.187524639070 234483579.812450587749 249999895.999975234270 1 59665.015371249 2022-03-27T00:22:08.075870 15516271.374214289710 234483624.625763863325 249999895.999978154898 1 59665.015382773 2022-03-27T00:22:09.071629 15516289.008001999930 234483606.991924047470 249999895.999926060438 1 59665.015394483 2022-03-27T00:22:10.083350 15516301.367888849229 234483594.632034569979 249999895.999923408031 1 59665.015405664 2022-03-27T00:22:11.049369 15516312.336587365717 234483583.663455218077 249999896.000042587519 1 59665.015417528 2022-03-27T00:22:12.074438 15516272.876375980675 234483623.123578161001 249999895.999954134226 1 59665.015428514 2022-03-27T00:22:13.023610 15516303.867975171655 234483592.132019758224 249999895.999994933605 1 59665.015440071 2022-03-27T00:22:14.022162 15516310.798899874091 234483585.201071172953 249999895.999971032143 1 59665.015451619 2022-03-27T00:22:15.019922 15516310.236352350563 234483585.763535499573 249999895.999887853861 1 59665.015463443 2022-03-27T00:22:16.041510 15516303.679725002497 234483592.320114880800 249999895.999839872122 1 59665.015475217 2022-03-27T00:22:17.058795 15516316.097607254982 234483579.902388244867 249999895.999995499849 1 59665.015486463 2022-03-27T00:22:18.030392 15516310.666333472356 234483585.333706706762 249999896.000040173531 1 59665.015497739 2022-03-27T00:22:19.004696 15516296.508219474927 234483599.491744160652 249999895.999963641167 1 59665.015510088 2022-03-27T00:22:20.071565 15516309.671389849856 234483586.328616172075 249999896.000006020069 1 59665.015521558 2022-03-27T00:22:21.062657 15516333.175239721313 234483562.824746847153 249999895.999986559153 1 59665.015532834 2022-03-27T00:22:22.036903 15516344.080738276243 234483551.919340848923 249999896.000079125166 1 59665.015544198 2022-03-27T00:22:23.018760 15516268.222250044346 234483627.777794390917 249999896.000044435263 1 59665.015555643 2022-03-27T00:22:24.007517 15516348.803227843717 234483547.196850240231 249999896.000078082085 1 59665.015567212 2022-03-27T00:22:25.007156 15516306.887186881155 234483589.112757444382 249999895.999944329262 1 59665.015579355 2022-03-27T00:22:26.056258 15516348.027590211481 234483547.972380369902 249999895.999970585108 1 59665.015590798 2022-03-27T00:22:27.044978 15516295.282673913985 234483600.717308700085 249999895.999982625246 1 59665.015602502 2022-03-27T00:22:28.056168 15516291.495446175337 234483604.504555881023 249999896.000002056360 1 59665.015613918 2022-03-27T00:22:29.042541 15516314.682159001008 234483581.317933201790 249999896.000092208385 1 59665.015625224 2022-03-27T00:22:30.019375 15516312.260213594884 234483583.739654004574 249999895.999867588282 1 59665.015636741 2022-03-27T00:22:31.014461 15516333.327923811972 234483562.671992719173 249999895.999916523695 1 59665.015649248 2022-03-27T00:22:32.095009 15516311.119821969420 234483584.880157679319 249999895.999979645014 1 59665.015660360 2022-03-27T00:22:33.055089 15516303.833083622158 234483592.166763663292 249999895.999847292900 1 59665.015671546 2022-03-27T00:22:34.021550 15516318.611609632149 234483577.388385593891 249999895.999995231628 1 59665.015683553 2022-03-27T00:22:35.058984 15516308.609598930925 234483587.390510678291 249999896.000109612942 1 59665.015695198 2022-03-27T00:22:36.065124 15516322.287556011230 234483573.712425649166 249999895.999981671572 1 59665.015706784 2022-03-27T00:22:37.066101 15516281.857225183398 234483614.142746895552 249999895.999972075224 1 59665.015717913 2022-03-27T00:22:38.027702 15516295.262468233705 234483600.737585991621 249999896.000054240227 1 59665.015729699 2022-03-27T00:22:39.046019 15516310.257381383330 234483585.742515861988 249999895.999897241592 1 59665.015741507 2022-03-27T00:22:40.066199 15516282.579086288810 234483613.420887708664 249999895.999974012375 1 59665.015753061 2022-03-27T00:22:41.064450 15516301.031474037096 234483594.968608498573 249999896.000082522631 1 59665.015764448 2022-03-27T00:22:42.048288 15516350.575087139383 234483545.424925059080 249999896.000012189150 1 59665.015775795 2022-03-27T00:22:43.028694 15516299.511625112966 234483596.488496989012 249999896.000122100115 1 59665.015787585 2022-03-27T00:22:44.047294 15516312.306912930682 234483583.693124860525 249999896.000037789345 1 59665.015799215 2022-03-27T00:22:45.052154 15516304.003855418414 234483591.996176570654 249999896.000031977892 1 59665.015810278 2022-03-27T00:22:46.008011 15516329.042390177026 234483566.957561731339 249999895.999951899052 1 59665.015822438 2022-03-27T00:22:47.058585 15516291.117335401475 234483604.882544517517 249999895.999879926443 1 59665.015833872 2022-03-27T00:22:48.046557 15516310.499243957922 234483585.500833690166 249999896.000077635050 1 59665.015845070 2022-03-27T00:22:49.014015 15516293.663601929322 234483602.336371958256 249999895.999973893166 1 59665.015856849 2022-03-27T00:22:50.031735 15516292.404898235574 234483603.595241010189 249999896.000139236450 1 59665.015869179 2022-03-27T00:22:51.097102 15516312.254613101482 234483583.745340764523 249999895.999953866005 1 59665.015879956 2022-03-27T00:22:52.028207 15516261.420086210594 234483634.579918622971 249999896.000004827976 1 59665.015892087 2022-03-27T00:22:53.076292 15516295.830689400434 234483600.169308841228 249999895.999998241663 1 59665.015903028 2022-03-27T00:22:54.021632 15516284.872558234259 234483611.127401888371 249999895.999960124493 1 59665.015914850 2022-03-27T00:22:55.043014 15516294.355491749942 234483601.644331157207 249999895.999822914600 1 59665.015926471 2022-03-27T00:22:56.047109 15516246.637791331857 234483649.362086564302 249999895.999877899885 1 59665.015938251 2022-03-27T00:22:57.064923 15516304.428655309603 234483591.571512699127 249999896.000167995691 1 59665.015949854 2022-03-27T00:22:58.067414 15516321.788698066026 234483574.211336433887 249999896.000034511089 1 59665.015961087 2022-03-27T00:22:59.037939 15516278.148670269176 234483617.851366579533 249999896.000036835670 1 59665.015972328 2022-03-27T00:23:00.009178 15516361.542167112231 234483534.457905799150 249999896.000072896481 1 59665.015984747 2022-03-27T00:23:01.082111 15516272.321723364294 234483623.678167641163 249999895.999891012907 1 59665.015996989 2022-03-27T00:23:02.139828 15516340.830465123057 234483555.169618815184 249999896.000083923340 1 59665.016008001 2022-03-27T00:23:03.091297 15516298.869911301881 234483597.129999995232 249999895.999911308289 1 59665.016019238 2022-03-27T00:23:04.062165 15516272.762576259673 234483623.237446933985 249999896.000023186207 1 59665.016030888 2022-03-27T00:23:05.068679 15516299.952849077061 234483596.047286868095 249999896.000135958195 1 59665.016042286 2022-03-27T00:23:06.053459 15516285.434576082975 234483610.565348953009 249999895.999925047159 1 59665.016054071 2022-03-27T00:23:07.071759 15516295.433165375143 234483600.566881030798 249999896.000046402216 1 59665.016065604 2022-03-27T00:23:08.068151 15516299.100893590599 234483596.899068117142 249999895.999961704016 1 59665.016077312 2022-03-27T00:23:09.079770 15516302.016704836860 234483593.983312696218 249999896.000017523766 1 59665.016088965 2022-03-27T00:23:10.086614 15516221.634731831029 234483674.365367382765 249999896.000099211931 1 59665.016100168 2022-03-27T00:23:11.054499 15516287.917240193114 234483608.082765042782 249999896.000005245209 1 59665.016111642 2022-03-27T00:23:12.045903 15516286.541389925405 234483609.458621144295 249999896.000011056662 1 59665.016122788 2022-03-27T00:23:13.008863 15516307.235779069364 234483588.764242053032 249999896.000021129847 1 59665.016135279 2022-03-27T00:23:14.088081 15516296.690135508776 234483599.309932410717 249999896.000067919493 1 59665.016146171 2022-03-27T00:23:15.029173 15516273.677064985037 234483622.322821170092 249999895.999886155128 1 59665.016157606 2022-03-27T00:23:16.017136 15516312.099098315462 234483583.900956809521 249999896.000055134296 1 59665.016169405 2022-03-27T00:23:17.036597 15516301.947278540581 234483594.052737385035 249999896.000015914440 1 59665.016180819 2022-03-27T00:23:18.022801 15516319.629624173045 234483576.370315492153 249999895.999939680099 1 59665.016192227 2022-03-27T00:23:19.008373 15516327.634467281401 234483568.365529805422 249999895.999997079372 1 59665.016203877 2022-03-27T00:23:20.014983 15516256.074606595561 234483639.925190061331 249999895.999796658754 1 59665.016215352 2022-03-27T00:23:21.006467 15516311.607832379639 234483584.392148673534 249999895.999981045723 1 59665.016227042 2022-03-27T00:23:22.016436 15516327.092368906364 234483568.907607197762 249999895.999976098537 1 59665.016238819 2022-03-27T00:23:23.033930 15516312.529650878161 234483583.470317721367 249999895.999968588352 1 59665.016250085 2022-03-27T00:23:24.007309 15516296.299098039046 234483599.700991600752 249999896.000089645386 1 59665.016261757 2022-03-27T00:23:25.015800 15516282.899783380330 234483613.100197523832 249999895.999980896711 1 59665.016273614 2022-03-27T00:23:26.040209 15516314.421984352171 234483581.578063189983 249999896.000047534704 1 59665.016284837 2022-03-27T00:23:27.009902 15516296.277264893055 234483599.722750365734 249999896.000015258789 1 59665.016296326 2022-03-27T00:23:28.002604 15516318.327403662726 234483577.672620147467 249999896.000023812056 1 59665.016308281 2022-03-27T00:23:29.035433 15516292.443138420582 234483603.556811898947 249999895.999950319529 1 59665.016319460 2022-03-27T00:23:30.001373 15516342.185351477936 234483553.814748615026 249999896.000100106001 1 59665.016331263 2022-03-27T00:23:31.021100 15516309.469397872686 234483586.530585527420 249999895.999983400106 1 59665.016342558 2022-03-27T00:23:31.997042 15516305.491804046556 234483590.508227914572 249999896.000031948090 1 59665.016354680 2022-03-27T00:23:33.044330 15516292.757267879322 234483603.242767632008 249999896.000035524368 1 59665.016366305 2022-03-27T00:23:34.048765 15516296.135109880939 234483599.864905774593 249999896.000015646219 1 59665.016377388 2022-03-27T00:23:35.006277 15516306.439702710137 234483589.560277819633 249999895.999980539083 1 59665.016388909 2022-03-27T00:23:36.001769 15516277.896033320576 234483618.103726416826 249999895.999759733677 1 59665.016400781 2022-03-27T00:23:37.027515 15516273.166298935190 234483622.833686500788 249999895.999985426664 1 59665.016412142 2022-03-27T00:23:38.009050 15516319.107760772109 234483576.892173618078 249999895.999934375286 1 59665.016424146 2022-03-27T00:23:39.046241 15516267.602406313643 234483628.397409796715 249999895.999816119671 1 59665.016435302 2022-03-27T00:23:40.010078 15516362.388277633116 234483533.611696898937 249999895.999974519014 1 59665.016447033 2022-03-27T00:23:41.023682 15516255.391339713708 234483640.608500331640 249999895.999840050936 1 59665.016458550 2022-03-27T00:23:42.018721 15516317.555744959041 234483578.444144576788 249999895.999889522791 1 59665.016470057 2022-03-27T00:23:43.012972 15516265.970747333020 234483630.029263645411 249999896.000010967255 1 59665.016481818 2022-03-27T00:23:44.029084 15516314.819783560932 234483581.180267423391 249999896.000050991774 1 59665.016494087 2022-03-27T00:23:45.089149 15516314.156427500769 234483581.843602806330 249999896.000030308962 1 59665.016505136 2022-03-27T00:23:46.043772 15516312.659638233483 234483583.340211719275 249999895.999849945307 1 59665.016516643 2022-03-27T00:23:47.037940 15516318.808140601963 234483577.191919982433 249999896.000060588121 1 59665.016527881 2022-03-27T00:23:48.008916 15516303.688640540466 234483592.311346262693 249999895.999986797571 1 59665.016539501 2022-03-27T00:23:49.012887 15516315.847616689280 234483580.152487605810 249999896.000104308128 1 59665.016551194 2022-03-27T00:23:50.023191 15516314.580804290250 234483581.419136404991 249999895.999940693378 1 59665.016562545 2022-03-27T00:23:51.003846 15516319.676646711305 234483576.323527783155 249999896.000174492598 1 59665.016574556 2022-03-27T00:23:52.041632 15516272.504961224273 234483623.495011955500 249999895.999973177910 1 59665.016586008 2022-03-27T00:23:53.031031 15516313.248940065503 234483582.751012712717 249999895.999952793121 1 59665.016597587 2022-03-27T00:23:54.031471 15516332.521930638701 234483563.478106915951 249999896.000037550926 1 59665.016608936 2022-03-27T00:23:55.012072 15516248.911881964654 234483647.088045001030 249999895.999926954508 1 59665.016620675 2022-03-27T00:23:56.026330 15516317.454181546345 234483578.545776367188 249999895.999957919121 1 59665.016632852 2022-03-27T00:23:57.078379 15516307.634566068649 234483588.365289539099 249999895.999855607748 1 59665.016643808 2022-03-27T00:23:58.025045 15516303.447516633198 234483592.552572488785 249999896.000089108944 1 59665.016655433 2022-03-27T00:23:59.029373 15516291.415997499600 234483604.584151536226 249999896.000149041414 1 59665.016666894 2022-03-27T00:24:00.019623 15516326.508781889454 234483569.491259455681 249999896.000041335821 1 59665.016678514 2022-03-27T00:24:01.023651 15516245.746523495764 234483650.253449887037 249999895.999973386526 1 59665.016696070 2022-03-27T00:24:02.540451 15516302.509679157287 234483593.490340471268 249999896.000019639730 1 59665.016702685 2022-03-27T00:24:03.111956 15516298.466982685030 234483597.532983511686 249999895.999966204166 1 59665.016714541 2022-03-27T00:24:04.136309 15516310.178778644651 234483585.821065396070 249999895.999844044447 1 59665.016725857 2022-03-27T00:24:05.114004 15516311.225131690502 234483584.774932354689 249999896.000064045191 1 59665.016737392 2022-03-27T00:24:06.110675 15516339.916167985648 234483556.083705067635 249999895.999873042107 1 59665.016748983 2022-03-27T00:24:07.112181 15516317.533614888787 234483578.466325074434 249999895.999939978123 1 59665.016760445 2022-03-27T00:24:08.102434 15516274.541836248711 234483621.458218306303 249999896.000054568052 1 59665.016772088 2022-03-27T00:24:09.108363 15516291.285821061581 234483604.714225113392 249999896.000046163797 1 59665.016783815 2022-03-27T00:24:10.121627 15516305.894020898268 234483590.105895876884 249999895.999916762114 1 59665.016795286 2022-03-27T00:24:11.112702 15516292.243935436010 234483603.756193816662 249999896.000129252672 1 59665.016806092 2022-03-27T00:24:12.046342 15516275.154660169035 234483620.845315039158 249999895.999975204468 1 59665.016818558 2022-03-27T00:24:13.123404 15516278.883514020592 234483617.116353392601 249999895.999867409468 1 59665.016829724 2022-03-27T00:24:14.088201 15516279.681887388229 234483616.318194925785 249999896.000082314014 1 59665.016841344 2022-03-27T00:24:15.092111 15516302.623318355531 234483593.376833856106 249999896.000152200460 1 59665.016852652 2022-03-27T00:24:16.069090 15516336.393633889034 234483559.606428772211 249999896.000062674284 1 59665.016864466 2022-03-27T00:24:17.089888 15516327.515679407865 234483568.484420120716 249999896.000099539757 1 59665.016875532 2022-03-27T00:24:18.045969 15516241.934722585604 234483654.065284639597 249999896.000007212162 1 59665.016887370 2022-03-27T00:24:19.068733 15516278.166430177167 234483617.833517909050 249999895.999948084354 1 59665.016899054 2022-03-27T00:24:20.078245 15516350.917945871130 234483545.081983804703 249999895.999929666519 1 59665.016910798 2022-03-27T00:24:21.092933 15516317.104415401816 234483578.895730018616 249999896.000145435333 1 59665.016922175 2022-03-27T00:24:22.075893 15516288.219650415704 234483607.780309230089 249999895.999959647655 1 59665.016933131 2022-03-27T00:24:23.022534 15516350.636858139187 234483545.363252282143 249999896.000110417604 1 59665.016944918 2022-03-27T00:24:24.040901 15516295.205244591460 234483600.794676721096 249999895.999921321869 1 59665.016956935 2022-03-27T00:24:25.079196 15516328.551988760009 234483567.448108255863 249999896.000097006559 1 59665.016968495 2022-03-27T00:24:26.077967 15516258.351326769218 234483637.648693859577 249999896.000020623207 1 59665.016980217 2022-03-27T00:24:27.090737 15516329.935106052086 234483566.064875781536 249999895.999981820583 1 59665.016991693 2022-03-27T00:24:28.082261 15516296.415798161179 234483599.584212064743 249999896.000010222197 1 59665.017002812 2022-03-27T00:24:29.042927 15516293.612004049122 234483602.388040423393 249999896.000044465065 1 59665.017014573 2022-03-27T00:24:30.059098 15516330.821328705177 234483565.178696066141 249999896.000024765730 1 59665.017026671 2022-03-27T00:24:31.104382 15516340.300059247762 234483555.699888408184 249999895.999947667122 1 59665.017037746 2022-03-27T00:24:32.061259 15516291.489546295255 234483604.510414361954 249999895.999960660934 1 59665.017049301 2022-03-27T00:24:33.059593 15516304.067056467757 234483591.932968407869 249999896.000024884939 1 59665.017061151 2022-03-27T00:24:34.083400 15516344.689786752686 234483551.310352236032 249999896.000138998032 1 59665.017072391 2022-03-27T00:24:35.054583 15516276.096429921687 234483619.903693497181 249999896.000123411417 1 59665.017084192 2022-03-27T00:24:36.074162 15516297.152238095179 234483598.847711414099 249999895.999949514866 1 59665.017095475 2022-03-27T00:24:37.049010 15516302.634837243706 234483593.365263611078 249999896.000100851059 1 59665.017107131 2022-03-27T00:24:38.056091 15516283.135272281244 234483612.864514887333 249999895.999787181616 1 59665.017118604 2022-03-27T00:24:39.047372 15516300.019429460168 234483595.980652511120 249999896.000081956387 1 59665.017130286 2022-03-27T00:24:40.056687 15516307.643531667069 234483588.356500983238 249999896.000032663345 1 59665.017141490 2022-03-27T00:24:41.024773 15516319.616224823520 234483576.383865594864 249999896.000090420246 1 59665.017153407 2022-03-27T00:24:42.054360 15516288.861248103902 234483607.138817220926 249999896.000065326691 1 59665.017165035 2022-03-27T00:24:43.058985 15516270.450933041051 234483625.549055844545 249999895.999988883734 1 59665.017177007 2022-03-27T00:24:44.093406 15516325.943973811343 234483570.056027084589 249999896.000000894070 1 59665.017188379 2022-03-27T00:24:45.075901 15516316.218401758000 234483579.781608104706 249999896.000009864569 1 59665.017199970 2022-03-27T00:24:46.077403 15516313.786187984049 234483582.213882356882 249999896.000070333481 1 59665.017211466 2022-03-27T00:24:47.070655 15516346.552531505004 234483549.447489351034 249999896.000020861626 1 59665.017222917 2022-03-27T00:24:48.059983 15516299.990733969957 234483596.009239554405 249999895.999973535538 1 59665.017234639 2022-03-27T00:24:49.072842 15516332.283548228443 234483563.716476619244 249999896.000024855137 1 59665.017246072 2022-03-27T00:24:50.060652 15516303.009448666126 234483592.990523308516 249999895.999971985817 1 59665.017257487 2022-03-27T00:24:51.046881 15516317.226950583979 234483578.772971600294 249999895.999922186136 1 59665.017269017 2022-03-27T00:24:52.043047 15516332.852266959846 234483563.147835046053 249999896.000102013350 1 59665.017280619 2022-03-27T00:24:53.045434 15516333.525295531377 234483562.474771469831 249999896.000066995621 1 59665.017292279 2022-03-27T00:24:54.052932 15516288.935207329690 234483607.064879685640 249999896.000087022781 1 59665.017303853 2022-03-27T00:24:55.052911 15516326.610426455736 234483569.389451503754 249999895.999877959490 1 59665.017315617 2022-03-27T00:24:56.069304 15516259.297760959715 234483636.702133178711 249999895.999894142151 1 59665.017326931 2022-03-27T00:24:57.046836 15516302.564044263214 234483593.436023116112 249999896.000067383051 1 59665.017337983 2022-03-27T00:24:58.001694 15516304.527332505211 234483591.472794115543 249999896.000126630068 1 59665.017350115 2022-03-27T00:24:59.049976 15516309.136651296169 234483586.863442718983 249999896.000094026327 1 59665.017362081 2022-03-27T00:25:00.083757 15516273.150308661163 234483622.849753081799 249999896.000061750412 1 59665.017373234 2022-03-27T00:25:01.047473 15516259.650118494406 234483636.349911481142 249999896.000029981136 1 59665.017386009 2022-03-27T00:25:02.151167 15516253.216941531748 234483642.783038258553 249999895.999979794025 1 59665.017397059 2022-03-27T00:25:03.105854 15516294.149493221194 234483601.850637316704 249999896.000130534172 1 59665.017408730 2022-03-27T00:25:04.114239 15516318.919401483610 234483577.080664485693 249999896.000065982342 1 59665.017420629 2022-03-27T00:25:05.142355 15516296.687833115458 234483599.312243312597 249999896.000076413155 1 59665.017431308 2022-03-27T00:25:06.065030 15516313.847802143544 234483582.152164697647 249999895.999966830015 1 59665.017443234 2022-03-27T00:25:07.095415 15516318.024478847161 234483577.975569099188 249999896.000047951937 1 59665.017454803 2022-03-27T00:25:08.094942 15516263.905495723709 234483632.094507873058 249999896.000003606081 1 59665.017466390 2022-03-27T00:25:09.096104 15516365.140565011650 234483530.859360367060 249999895.999925374985 1 59665.017478123 2022-03-27T00:25:10.109856 15516242.834841288626 234483653.165164709091 249999896.000005990267 1 59665.017488968 2022-03-27T00:25:11.046800 15516358.325512697920 234483537.674484670162 249999895.999997377396 1 59665.017500837 2022-03-27T00:25:12.072295 15516265.693393154070 234483630.306692838669 249999896.000085979700 1 59665.017512379 2022-03-27T00:25:13.069548 15516320.653951378539 234483575.345946520567 249999895.999897897243 1 59665.017524273 2022-03-27T00:25:14.097189 15516363.538082828745 234483532.461864262819 249999895.999947100878 1 59665.017535489 2022-03-27T00:25:15.066214 15516333.007136723027 234483562.992855995893 249999895.999992728233 1 59665.017546861 2022-03-27T00:25:16.048779 15516336.059925483540 234483559.940121710300 249999896.000047206879 1 59665.017558435 2022-03-27T00:25:17.048786 15516281.867165155709 234483614.132709264755 249999895.999874413013 1 59665.017569874 2022-03-27T00:25:18.037099 15516269.262227302417 234483626.737804263830 249999896.000031560659 1 59665.017582052 2022-03-27T00:25:19.089331 15516303.259101394564 234483592.740912973881 249999896.000014364719 1 59665.017593065 2022-03-27T00:25:20.040796 15516285.078685505316 234483610.921350985765 249999896.000036478043 1 59665.017604905 2022-03-27T00:25:21.063826 15516302.886112738401 234483593.114029735327 249999896.000142484903 1 59665.017615890 2022-03-27T00:25:22.012879 15516329.849146142602 234483566.150851935148 249999895.999998092651 1 59665.017627496 2022-03-27T00:25:23.015670 15516279.225095724687 234483616.774924159050 249999896.000019878149 1 59665.017639196 2022-03-27T00:25:24.026554 15516295.869975475594 234483600.129996508360 249999895.999971985817 1 59665.017650900 2022-03-27T00:25:25.037788 15516338.538224285468 234483557.461819112301 249999896.000043392181 1 59665.017662108 2022-03-27T00:25:26.006113 15516305.999528255314 234483590.000317484140 249999895.999845743179 1 59665.017673846 2022-03-27T00:25:27.020343 15516241.222598236054 234483654.777346611023 249999895.999944835901 1 59665.017685411 2022-03-27T00:25:28.019563 15516307.052403980866 234483588.947482496500 249999895.999886482954 1 59665.017697015 2022-03-27T00:25:29.022093 15516303.317199405283 234483592.682768613100 249999895.999968022108 1 59665.017708951 2022-03-27T00:25:30.053392 15516294.741943886504 234483601.258036941290 249999895.999980837107 1 59665.017720333 2022-03-27T00:25:31.036778 15516296.589282700792 234483599.410662353039 249999895.999945044518 1 59665.017731649 2022-03-27T00:25:32.014479 15516330.452350493520 234483565.547579467297 249999895.999929964542 1 59665.017743260 2022-03-27T00:25:33.017652 15516265.072407500818 234483630.927537053823 249999895.999944567680 1 59665.017754979 2022-03-27T00:25:34.030164 15516381.452956045046 234483514.547160476446 249999896.000116527081 1 59665.017766424 2022-03-27T00:25:35.019019 15516275.285662766546 234483620.714361190796 249999896.000023961067 1 59665.017777890 2022-03-27T00:25:36.009651 15516322.885372160003 234483573.114618808031 249999895.999990969896 1 59665.017789730 2022-03-27T00:25:37.032662 15516326.246319726110 234483569.753722727299 249999896.000042438507 1 59665.017801156 2022-03-27T00:25:38.019848 15516288.369930511340 234483607.630043029785 249999895.999973535538 1 59665.017813061 2022-03-27T00:25:39.048455 15516296.280698342249 234483599.719320654869 249999896.000018984079 1 59665.017824355 2022-03-27T00:25:40.024261 15516258.827896436676 234483637.171979069710 249999895.999875515699 1 59665.017835929 2022-03-27T00:25:41.024226 15516328.809378661215 234483567.190573900938 249999895.999952554703 1 59665.017847630 2022-03-27T00:25:42.035271 15516365.952071415260 234483530.047827541828 249999895.999898970127 1 59665.017858934 2022-03-27T00:25:43.011894 15516316.456955563277 234483579.543030917645 249999895.999986469746 1 59665.017870886 2022-03-27T00:25:44.044548 15516322.533803584054 234483573.466228038073 249999896.000031620264 1 59665.017881985 2022-03-27T00:25:45.003481 15516287.122773243114 234483608.877299785614 249999896.000073015690 1 59665.017893605 2022-03-27T00:25:46.007502 15516303.616415295750 234483592.383787423372 249999896.000202715397 1 59665.017905922 2022-03-27T00:25:47.071672 15516288.882652146742 234483607.117374807596 249999896.000026941299 1 59665.017916773 2022-03-27T00:25:48.009150 15516313.326710285619 234483582.673324614763 249999896.000034898520 1 59665.017929318 2022-03-27T00:25:49.093116 15516304.040331594646 234483591.959730148315 249999896.000061750412 1 59665.017940358 2022-03-27T00:25:50.046913 15516280.634579190984 234483615.365487545729 249999896.000066727400 1 59665.017951700 2022-03-27T00:25:51.026923 15516263.475683605298 234483632.524312198162 249999895.999995797873 1 59665.017963235 2022-03-27T00:25:52.023545 15516326.019192751497 234483569.980774641037 249999895.999967396259 1 59665.017975212 2022-03-27T00:25:53.058297 15516294.213221559301 234483601.786666274071 249999895.999887824059 1 59665.017986301 2022-03-27T00:25:54.016438 15516329.457140235230 234483566.542885750532 249999896.000025987625 1 59665.017997746 2022-03-27T00:25:55.005296 15516254.725333957002 234483641.274635910988 249999895.999969869852 1 59665.018009636 2022-03-27T00:25:56.032513 15516281.923999771476 234483614.076073467731 249999896.000073254108 1 59665.018021966 2022-03-27T00:25:57.097869 15516337.592167440802 234483558.407848149538 249999896.000015586615 1 59665.018032748 2022-03-27T00:25:58.029426 15516282.002097852528 234483613.997844129801 249999895.999941974878 1 59665.018044208 2022-03-27T00:25:59.019580 15516306.048308445141 234483589.951738417149 249999896.000046849251 1 59665.018056062 2022-03-27T00:26:00.043756 15516273.033590227365 234483622.966447830200 249999896.000038057566 1 59665.018067725 2022-03-27T00:26:01.051391 15516317.106448723003 234483578.893595874310 249999896.000044584274 1 59665.018083065 2022-03-27T00:26:02.376780 15516316.588604107499 234483579.411269426346 249999895.999873518944 1 59665.018092101 2022-03-27T00:26:03.157568 15516318.590629890561 234483577.409295320511 249999895.999925196171 1 59665.018103060 2022-03-27T00:26:04.104401 15516329.680693140253 234483566.319403141737 249999896.000096291304 1 59665.018114701 2022-03-27T00:26:05.110166 15516287.508377628401 234483608.491544008255 249999895.999921649694 1 59665.018126275 2022-03-27T00:26:06.110147 15516289.942591615021 234483606.057531654835 249999896.000123262405 1 59665.018137777 2022-03-27T00:26:07.103916 15516317.446999896318 234483578.553028404713 249999896.000028312206 1 59665.018148996 2022-03-27T00:26:08.073291 15516310.727946788073 234483585.271978259087 249999895.999925047159 1 59665.018160101 2022-03-27T00:26:09.032782 15516311.208042094484 234483584.791900992393 249999895.999943077564 1 59665.018172191 2022-03-27T00:26:10.077357 15516295.132715513930 234483600.867328524590 249999896.000044047832 1 59665.018183500 2022-03-27T00:26:11.054357 15516259.179308217019 234483636.820770829916 249999896.000079035759 1 59665.018195124 2022-03-27T00:26:12.058761 15516304.679226119071 234483591.320768147707 249999895.999994277954 1 59665.018206844 2022-03-27T00:26:13.071296 15516338.760640902445 234483557.239396482706 249999896.000037372112 1 59665.018218217 2022-03-27T00:26:14.053991 15516272.424331620336 234483623.575722783804 249999896.000054419041 1 59665.018229523 2022-03-27T00:26:15.030820 15516287.191417466849 234483608.808710932732 249999896.000128388405 1 59665.018241586 2022-03-27T00:26:16.073055 15516327.231288483366 234483568.768714964390 249999896.000003457069 1 59665.018252716 2022-03-27T00:26:17.034677 15516311.842168645933 234483584.157985717058 249999896.000154376030 1 59665.018264309 2022-03-27T00:26:18.036298 15516295.275710768998 234483600.724012434483 249999895.999723196030 1 59665.018275554 2022-03-27T00:26:19.007892 15516335.101535301656 234483560.898495495319 249999896.000030785799 1 59665.018287379 2022-03-27T00:26:20.029555 15516293.845596661791 234483602.154386013746 249999895.999982684851 1 59665.018298555 2022-03-27T00:26:20.995111 15516326.000286320224 234483569.999733954668 249999896.000020265579 1 59665.018310813 2022-03-27T00:26:22.054248 15516318.544159609824 234483577.455834239721 249999895.999993860722 1 59665.018321914 2022-03-27T00:26:23.013355 15516266.064249215648 234483629.935615599155 249999895.999864816666 1 59665.018333727 2022-03-27T00:26:24.033950 15516279.758322807029 234483616.241733700037 249999896.000056505203 1 59665.018345710 2022-03-27T00:26:25.069366 15516331.593535395339 234483564.406330823898 249999895.999866217375 1 59665.018357501 2022-03-27T00:26:26.088135 15516298.155867939815 234483597.844035893679 249999895.999903827906 1 59665.018368134 2022-03-27T00:26:27.006776 15516314.477199515328 234483581.522740274668 249999895.999939799309 1 59665.018380232 2022-03-27T00:26:28.052055 15516326.409506568685 234483569.590724915266 249999896.000231474638 1 59665.018391271 2022-03-27T00:26:29.005791 15516290.864180011675 234483605.135693371296 249999895.999873369932 1 59665.018403238 2022-03-27T00:26:30.039788 15516333.261683885008 234483562.738320350647 249999896.000004231930 1 59665.018414618 2022-03-27T00:26:31.023048 15516284.303514711559 234483611.696589380503 249999896.000104099512 1 59665.018426368 2022-03-27T00:26:32.038160 15516344.970580203459 234483551.029516011477 249999896.000096201897 1 59665.018437922 2022-03-27T00:26:33.036448 15516313.331993838772 234483582.667914271355 249999895.999908119440 1 59665.018449237 2022-03-27T00:26:34.014075 15516269.584722094238 234483626.415237575769 249999895.999959677458 1 59665.018461232 2022-03-27T00:26:35.050417 15516312.725338833407 234483583.274598300457 249999895.999937146902 1 59665.018472332 2022-03-27T00:26:36.009474 15516312.383771859109 234483583.616320073605 249999896.000091940165 1 59665.018484205 2022-03-27T00:26:37.035330 15516297.200137529522 234483598.799814522266 249999895.999952048063 1 59665.018495889 2022-03-27T00:26:38.044823 15516247.066794624552 234483648.933312445879 249999896.000107079744 1 59665.018507085 2022-03-27T00:26:39.012123 15516298.664475949481 234483597.335428386927 249999895.999904334545 1 59665.018518677 2022-03-27T00:26:40.013682 15516325.968243625015 234483570.031926989555 249999896.000170618296 1 59665.018530107 2022-03-27T00:26:41.001213 15516264.909226018935 234483631.090688884258 249999895.999914914370 1 59665.018541713 2022-03-27T00:26:42.004005 15516328.280355408788 234483567.719648718834 249999896.000004112720 1 59665.018553329 2022-03-27T00:26:43.007602 15516327.673458134755 234483568.326576292515 249999896.000034421682 1 59665.018564875 2022-03-27T00:26:44.005232 15516310.668569045141 234483585.331499576569 249999896.000068634748 1 59665.018576718 2022-03-27T00:26:45.028432 15516259.891184652224 234483636.108655214310 249999895.999839872122 1 59665.018588291 2022-03-27T00:26:46.028407 15516362.562932554632 234483533.437092214823 249999896.000024765730 1 59665.018599815 2022-03-27T00:26:47.024030 15516327.015504285693 234483568.984327465296 249999895.999831736088 1 59665.018611458 2022-03-27T00:26:48.030005 15516299.185187749565 234483596.814950048923 249999896.000137805939 1 59665.018622749 2022-03-27T00:26:49.005578 15516303.191657274961 234483592.808330446482 249999895.999987721443 1 59665.018634638 2022-03-27T00:26:50.032729 15516284.117175955325 234483611.882916837931 249999896.000092804432 1 59665.018645884 2022-03-27T00:26:51.004358 15516336.181176455691 234483559.818896532059 249999896.000072985888 1 59665.018657758 2022-03-27T00:26:52.030276 15516282.554282149300 234483613.445734351873 249999896.000016510487 1 59665.018669120 2022-03-27T00:26:53.011990 15516309.009076662362 234483586.990999966860 249999896.000076621771 1 59665.018681070 2022-03-27T00:26:54.044458 15516355.777685552835 234483540.222199678421 249999895.999885231256 1 59665.018692307 2022-03-27T00:26:55.015353 15516302.667971236631 234483593.331942677498 249999895.999913901091 1 59665.018704052 2022-03-27T00:26:56.030076 15516286.745585748926 234483609.254409998655 249999895.999995738268 1 59665.018715456 2022-03-27T00:26:57.015369 15516290.672048436478 234483605.327744960785 249999895.999793410301 1 59665.018727080 2022-03-27T00:26:58.019724 15516309.737333368510 234483586.262696355581 249999896.000029712915 1 59665.018738830 2022-03-27T00:26:59.034913 15516286.457591477782 234483609.542306959629 249999895.999898433685 1 59665.018750100 2022-03-27T00:27:00.008621 15516306.384820673615 234483589.615255683661 249999896.000076353550 1 59665.018761593 2022-03-27T00:27:01.001654 15516277.793243648484 234483618.206915438175 249999896.000159084797 1 59665.018774278 2022-03-27T00:27:02.097666 15516285.232618188486 234483610.767474114895 249999896.000092297792 1 59665.018785400 2022-03-27T00:27:03.058590 15516276.404374582693 234483619.595564663410 249999895.999939233065 1 59665.018796887 2022-03-27T00:27:04.051016 15516270.700248226523 234483625.299702525139 249999895.999950766563 1 59665.018808581 2022-03-27T00:27:05.061417 15516315.020239701495 234483580.979745656252 249999895.999985367060 1 59665.018820395 2022-03-27T00:27:06.082122 15516312.111729949713 234483583.888201475143 249999895.999931424856 1 59665.018831693 2022-03-27T00:27:07.058260 15516317.555725241080 234483578.444280147552 249999896.000005394220 1 59665.018843215 2022-03-27T00:27:08.053793 15516267.860185338184 234483628.139891862869 249999896.000077188015 1 59665.018854979 2022-03-27T00:27:09.070214 15516328.478906579316 234483567.521065473557 249999895.999972045422 1 59665.018866656 2022-03-27T00:27:10.079083 15516281.554653642699 234483614.445358872414 249999896.000012516975 1 59665.018877571 2022-03-27T00:27:11.022086 15516294.386455710977 234483601.613550305367 249999896.000006020069 1 59665.018889662 2022-03-27T00:27:12.066805 15516295.367075938731 234483600.632833510637 249999895.999909460545 1 59665.018900405 2022-03-27T00:27:12.995020 15516336.290126714855 234483559.709814250469 249999895.999940961599 1 59665.018912115 2022-03-27T00:27:14.006770 15516342.768828798085 234483553.231117486954 249999895.999946296215 1 59665.018924067 2022-03-27T00:27:15.039403 15516306.503646144643 234483589.496348172426 249999895.999994307756 1 59665.018935357 2022-03-27T00:27:16.014836 15516331.436827141792 234483564.563366293907 249999896.000193446875 1 59665.018946940 2022-03-27T00:27:17.015618 15516308.393332509324 234483587.606571197510 249999895.999903708696 1 59665.018958299 2022-03-27T00:27:17.997045 15516318.017587503418 234483577.982506036758 249999896.000093549490 1 59665.018969974 2022-03-27T00:27:19.005750 15516273.861263955012 234483622.138653188944 249999895.999917149544 1 59665.018981632 2022-03-27T00:27:20.013022 15516286.745270071551 234483609.254772275686 249999896.000042349100 1 59665.018993425 2022-03-27T00:27:21.031916 15516314.090212127194 234483581.909799277782 249999896.000011414289 1 59665.019005088 2022-03-27T00:27:22.039628 15516319.657743919641 234483576.342113137245 249999895.999857068062 1 59665.019016983 2022-03-27T00:27:23.067352 15516306.764481872320 234483589.235574066639 249999896.000055938959 1 59665.019027794 2022-03-27T00:27:24.001399 15516300.173577295616 234483595.826418161392 249999895.999995470047 1 59665.019039902 2022-03-27T00:27:25.047573 15516288.518236376345 234483607.481729090214 249999895.999965459108 1 59665.019050924 2022-03-27T00:27:25.999818 15516301.446462634951 234483594.553652733564 249999896.000115364790 1 59665.019062735 2022-03-27T00:27:27.020280 15516294.583096722141 234483601.416953712702 249999896.000050425529 1 59665.019074178 2022-03-27T00:27:28.009013 15516305.393891753629 234483590.606159389019 249999896.000051140785 1 59665.019085795 2022-03-27T00:27:29.012664 15516264.309794757515 234483631.690255105495 249999896.000049859285 1 59665.019097211 2022-03-27T00:27:29.999052 15516328.498286990449 234483567.501690000296 249999895.999976992607 1 59665.019108864 2022-03-27T00:27:31.005906 15516306.862752195448 234483589.137199372053 249999895.999951571226 1 59665.019120541 2022-03-27T00:27:32.014758 15516279.206089064479 234483616.793877393007 249999895.999966442585 1 59665.019131968 2022-03-27T00:27:33.002068 15516303.767203435302 234483592.232906103134 249999896.000109553337 1 59665.019143734 2022-03-27T00:27:34.018582 15516303.369837312028 234483592.630193889141 249999896.000031203032 1 59665.019155010 2022-03-27T00:27:34.992820 15516318.109818924218 234483577.890098005533 249999895.999916940928 1 59665.019166925 2022-03-27T00:27:36.022308 15516278.870104279369 234483617.129926085472 249999896.000030368567 1 59665.019178397 2022-03-27T00:27:37.013495 15516322.434545230120 234483573.565385162830 249999895.999930381775 1 59665.019190277 2022-03-27T00:27:38.039949 15516278.176983809099 234483617.822925508022 249999895.999909311533 1 59665.019201554 2022-03-27T00:27:39.014307 15516294.587980477139 234483601.411913812160 249999895.999894291162 1 59665.019213014 2022-03-27T00:27:40.004391 15516302.882244475186 234483593.117748796940 249999895.999993264675 1 59665.019224645 2022-03-27T00:27:41.009311 15516326.667251527309 234483569.332777619362 249999896.000029146671 1 59665.019236150 2022-03-27T00:27:42.003402 15516267.758774977177 234483628.241211295128 249999895.999986261129 1 59665.019248093 2022-03-27T00:27:43.035240 15516344.036133984104 234483551.963956832886 249999896.000090807676 1 59665.019259466 2022-03-27T00:27:44.017859 15516306.202109917998 234483589.797971427441 249999896.000081360340 1 59665.019271025 2022-03-27T00:27:45.016519 15516320.944160021842 234483575.055905997753 249999896.000066012144 1 59665.019282558 2022-03-27T00:27:46.013037 15516244.176880471408 234483651.823187232018 249999896.000067710876 1 59665.019294179 2022-03-27T00:27:47.017087 15516294.900499068201 234483601.099493861198 249999895.999992936850 1 59665.019305729 2022-03-27T00:27:48.015020 15516330.820070745423 234483565.180004894733 249999896.000075638294 1 59665.019317208 2022-03-27T00:27:49.006805 15516279.738252356648 234483616.261716544628 249999895.999968886375 1 59665.019328820 2022-03-27T00:27:50.010030 15516326.055931193754 234483569.944041222334 249999895.999972403049 1 59665.019340320 2022-03-27T00:27:51.003647 15516304.757220875472 234483591.242843598127 249999896.000064462423 1 59665.019352112 2022-03-27T00:27:52.022509 15516283.157610027120 234483612.842343211174 249999895.999953240156 1 59665.019363502 2022-03-27T00:27:53.006594 15516326.835321351886 234483569.164716094732 249999896.000037431717 1 59665.019375316 2022-03-27T00:27:54.027266 15516305.550977524370 234483590.448694199324 249999895.999671727419 1 59665.019387582 2022-03-27T00:27:55.087131 15516364.612981772050 234483531.387090057135 249999896.000071823597 1 59665.019398412 2022-03-27T00:27:56.022824 15516283.674257081002 234483612.325602412224 249999895.999859482050 1 59665.019409795 2022-03-27T00:27:57.006314 15516269.392493600026 234483626.607463747263 249999895.999957352877 1 59665.019421334 2022-03-27T00:27:58.003272 15516330.394477117807 234483565.605488806963 249999895.999965935946 1 59665.019432915 2022-03-27T00:27:59.003876 15516311.819804660976 234483584.180264115334 249999896.000068783760 1 59665.019444756 2022-03-27T00:28:00.026922 15516319.048833770677 234483576.951044499874 249999895.999878257513 1 59665.019456186 2022-03-27T00:28:01.014469 15516284.757111931220 234483611.242889761925 249999896.000001698732 1 59665.019468296 2022-03-27T00:28:02.060826 15516360.327528199181 234483535.672471761703 249999895.999999970198 1 59665.019480305 2022-03-27T00:28:03.098342 15516320.183535937220 234483575.816504627466 249999896.000040560961 1 59665.019491313 2022-03-27T00:28:04.049494 15516281.592636158690 234483614.407434254885 249999896.000070422888 1 59665.019503387 2022-03-27T00:28:05.092601 15516313.121131949127 234483582.878684848547 249999895.999816805124 1 59665.019515125 2022-03-27T00:28:06.106824 15516324.169981891289 234483571.829975664616 249999895.999957561493 1 59665.019526512 2022-03-27T00:28:07.090644 15516304.576401518658 234483591.423570632935 249999895.999972164631 1 59665.019537232 2022-03-27T00:28:08.016830 15516259.276724476367 234483636.723179221153 249999895.999903708696 1 59665.019549594 2022-03-27T00:28:09.084907 15516337.457451486960 234483558.542743146420 249999896.000194638968 1 59665.019560663 2022-03-27T00:28:10.041246 15516289.590778457001 234483606.409089535475 249999895.999868005514 1 59665.019572253 2022-03-27T00:28:11.042642 15516328.757358569652 234483567.242710679770 249999896.000069260597 1 59665.019583398 2022-03-27T00:28:12.005579 15516317.851570678875 234483578.148379445076 249999895.999950110912 1 59665.019594939 2022-03-27T00:28:13.002734 15516244.915263945237 234483651.084694921970 249999895.999958872795 1 59665.019606656 2022-03-27T00:28:14.015107 15516394.915430234745 234483501.084491789341 249999895.999922037125 1 59665.019618407 2022-03-27T00:28:15.030352 15516327.870299167931 234483568.129724770784 249999896.000023931265 1 59665.019629943 2022-03-27T00:28:16.027071 15516296.468416320160 234483599.531658411026 249999896.000074744225 1 59665.019641683 2022-03-27T00:28:17.041374 15516306.454290993512 234483589.545680940151 249999895.999971926212 1 59665.019653291 2022-03-27T00:28:18.044339 15516287.621891489252 234483608.378176450729 249999896.000067949295 1 59665.019664593 2022-03-27T00:28:19.020795 15516313.869371479377 234483582.130634933710 249999896.000006407499 1 59665.019676069 2022-03-27T00:28:20.012352 15516255.153155002743 234483640.846857458353 249999896.000012457371 1 59665.019688004 2022-03-27T00:28:21.043560 15516303.483422635123 234483592.516564339399 249999895.999986976385 1 59665.019699386 2022-03-27T00:28:22.026990 15516322.752465212718 234483573.247634738684 249999896.000099956989 1 59665.019710935 2022-03-27T00:28:23.024741 15516327.108463209122 234483568.891535520554 249999895.999998718500 1 59665.019722654 2022-03-27T00:28:24.037329 15516321.896043336019 234483574.103972017765 249999896.000015348196 1 59665.019734363 2022-03-27T00:28:25.048942 15516281.544845916331 234483614.454998105764 249999895.999844014645 1 59665.019745353 2022-03-27T00:28:25.998477 15516318.977437222376 234483577.022528648376 249999895.999965876341 1 59665.019757403 2022-03-27T00:28:27.039618 15516304.637788256630 234483591.362084627151 249999895.999872893095 1 59665.019768607 2022-03-27T00:28:28.007630 15516300.544179853052 234483595.455813646317 249999895.999993503094 1 59665.019780178 2022-03-27T00:28:29.007378 15516310.449929669499 234483585.550013273954 249999895.999942958355 1 59665.019792196 2022-03-27T00:28:30.045719 15516321.599873460829 234483574.400190025568 249999896.000063478947 1 59665.019803494 2022-03-27T00:28:31.021867 15516299.566564224660 234483596.433391213417 249999895.999955445528 1 59665.019814913 2022-03-27T00:28:32.008443 15516365.518925007433 234483530.481004476547 249999895.999929487705 1 59665.019826510 2022-03-27T00:28:33.010500 15516287.241565262899 234483608.758262038231 249999895.999827295542 1 59665.019838217 2022-03-27T00:28:34.021919 15516270.884697834030 234483625.115355134010 249999896.000052958727 1 59665.019850050 2022-03-27T00:28:35.044337 15516305.400295734406 234483590.599814236164 249999896.000109970570 1 59665.019861144 2022-03-27T00:28:36.002878 15516281.911531878635 234483614.088521778584 249999896.000053644180 1 59665.019872771 2022-03-27T00:28:37.007403 15516314.730263300240 234483581.269866526127 249999896.000129818916 1 59665.019884860 2022-03-27T00:28:38.051906 15516339.479033235461 234483556.521079599857 249999896.000112831593 1 59665.019896024 2022-03-27T00:28:39.016497 15516292.142241517082 234483603.857787609100 249999896.000029116869 1 59665.019908181 2022-03-27T00:28:40.066857 15516296.939482720569 234483599.060484915972 249999895.999967634678 1 59665.019919703 2022-03-27T00:28:41.062334 15516294.096186583862 234483601.903848558664 249999896.000035136938 1 59665.019930651 2022-03-27T00:28:42.008285 15516311.284223038703 234483584.715805649757 249999896.000028699636 1 59665.019942738 2022-03-27T00:28:43.052598 15516290.327708229423 234483605.672110378742 249999895.999818623066 1 59665.019953787 2022-03-27T00:28:44.007171 15516275.414406664670 234483620.585578620434 249999895.999985277653 1 59665.019965446 2022-03-27T00:28:45.014517 15516331.046031408012 234483564.953921496868 249999895.999952912331 1 59665.019977224 2022-03-27T00:28:46.032119 15516279.964351827279 234483616.035629063845 249999895.999980896711 1 59665.019988716 2022-03-27T00:28:47.025048 15516256.124172460288 234483639.875894367695 249999896.000066816807 1 59665.020000152 2022-03-27T00:28:48.013131 15516364.766752112657 234483531.233206301928 249999895.999958425760 1 59665.020012638 2022-03-27T00:28:49.091874 15516310.995209341869 234483585.004676729441 249999895.999886065722 1 59665.020023483 2022-03-27T00:28:50.028900 15516296.357985476032 234483599.642020642757 249999896.000006109476 1 59665.020035898 2022-03-27T00:28:51.101601 15516283.314006369561 234483612.686023026705 249999896.000029385090 1 59665.020046702 2022-03-27T00:28:52.035076 15516347.543530676514 234483548.456643283367 249999896.000173956156 1 59665.020058014 2022-03-27T00:28:53.012393 15516305.720092691481 234483590.279925197363 249999896.000017881393 1 59665.020069736 2022-03-27T00:28:54.025198 15516304.031104877591 234483591.968866765499 249999895.999971628189 1 59665.020081424 2022-03-27T00:28:55.035003 15516329.639293598011 234483566.360630720854 249999895.999924331903 1 59665.020092677 2022-03-27T00:28:56.007283 15516291.862686665729 234483604.137327551842 249999896.000014215708 1 59665.020104202 2022-03-27T00:28:57.003003 15516328.989746516570 234483567.010291457176 249999896.000037968159 1 59665.020116179 2022-03-27T00:28:58.037854 15516290.695925276726 234483605.303931236267 249999895.999856501818 1 59665.020127689 2022-03-27T00:28:59.032338 15516305.683343797922 234483590.316484212875 249999895.999828010798 1 59665.020139589 2022-03-27T00:29:00.060518 15516275.747182305902 234483620.252831816673 249999896.000014126301 1 59665.020150835 2022-03-27T00:29:01.032147 15516328.770705372095 234483567.229294955730 249999896.000000327826 1 59665.020163209 2022-03-27T00:29:02.101236 15516309.422034198418 234483586.577961176634 249999895.999995380640 1 59665.020174511 2022-03-27T00:29:03.077746 15516303.966009771451 234483592.033995717764 249999896.000005483627 1 59665.020186261 2022-03-27T00:29:04.092979 15516282.783395467326 234483613.216542512178 249999895.999937981367 1 59665.020197185 2022-03-27T00:29:05.036765 15516320.977103520185 234483575.022844970226 249999895.999948501587 1 59665.020209283 2022-03-27T00:29:06.082031 15516328.259819636121 234483567.740287601948 249999896.000107228756 1 59665.020220291 2022-03-27T00:29:07.033115 15516322.236305734143 234483573.763599127531 249999895.999904870987 1 59665.020232410 2022-03-27T00:29:08.080187 15516324.540056176484 234483571.460088759661 249999896.000144928694 1 59665.020243216 2022-03-27T00:29:09.013864 15516302.906214708462 234483593.093787342310 249999896.000002056360 1 59665.020255093 2022-03-27T00:29:10.040033 15516319.344877891243 234483576.655200362206 249999896.000078260899 1 59665.020266367 2022-03-27T00:29:11.014092 15516326.328910786659 234483569.671059370041 249999895.999970167875 1 59665.020277794 2022-03-27T00:29:12.001395 15516261.317097052932 234483634.682958126068 249999896.000055193901 1 59665.020289382 2022-03-27T00:29:13.002643 15516318.722916798666 234483577.277043849230 249999895.999960660934 1 59665.020300956 2022-03-27T00:29:14.002553 15516252.923804886639 234483643.076180875301 249999895.999985754490 1 59665.020312972 2022-03-27T00:29:15.040790 15516308.081695631146 234483587.918377876282 249999896.000073492527 1 59665.020324115 2022-03-27T00:29:16.003552 15516367.773582132533 234483528.226385116577 249999895.999967247248 1 59665.020335933 2022-03-27T00:29:17.024593 15516318.361409772187 234483577.638611823320 249999896.000021606684 1 59665.020347292 2022-03-27T00:29:18.006005 15516261.227979496121 234483634.772021263838 249999896.000000774860 1 59665.020358842 2022-03-27T00:29:19.003978 15516327.888890355825 234483568.111204057932 249999896.000094413757 1 59665.020370821 2022-03-27T00:29:20.038921 15516319.088976982981 234483576.910927921534 249999895.999904900789 1 59665.020382013 2022-03-27T00:29:21.005962 15516275.634829480201 234483620.365393877029 249999896.000223368406 1 59665.020393631 2022-03-27T00:29:22.009734 15516323.944710427895 234483572.055327564478 249999896.000037997961 1 59665.020405138 2022-03-27T00:29:23.003947 15516241.145019482821 234483654.854839980602 249999895.999859452248 1 59665.020417011 2022-03-27T00:29:24.029774 15516311.571547448635 234483584.428334772587 249999895.999882221222 1 59665.020429280 2022-03-27T00:29:25.089739 15516311.719631187618 234483584.280493259430 249999896.000124454498 1 59665.020439872 2022-03-27T00:29:26.004893 15516317.067848818377 234483578.932141423225 249999895.999990254641 1 59665.020451412 2022-03-27T00:29:27.001962 15516280.564200937748 234483615.435759037733 249999895.999959975481 1 59665.020463317 2022-03-27T00:29:28.030608 15516339.246689803898 234483556.753634572029 249999896.000324368477 1 59665.020474680 2022-03-27T00:29:29.012375 15516280.358727890998 234483615.641209483147 249999895.999937385321 1 59665.020486238 2022-03-27T00:29:30.011000 15516334.483469882980 234483561.516599535942 249999896.000069409609 1 59665.020497739 2022-03-27T00:29:31.004631 15516304.693049900234 234483591.307015985250 249999896.000065892935 1 59665.020509413 2022-03-27T00:29:32.013337 15516311.667035229504 234483584.332995116711 249999896.000030338764 1 59665.020520901 2022-03-27T00:29:33.005826 15516301.068271825090 234483594.931765556335 249999896.000037372112 1 59665.020532622 2022-03-27T00:29:34.018527 15516346.199662594125 234483549.800511747599 249999896.000174343586 1 59665.020543938 2022-03-27T00:29:34.996247 15516276.055033167824 234483619.944907546043 249999895.999940723181 1 59665.020555590 2022-03-27T00:29:36.003007 15516301.524138502777 234483594.475813716650 249999895.999952226877 1 59665.020567183 2022-03-27T00:29:37.004639 15516269.119512088597 234483626.880579054356 249999896.000091135502 1 59665.020578814 2022-03-27T00:29:38.009549 15516269.197673194110 234483626.802338093519 249999896.000011295080 1 59665.020590576 2022-03-27T00:29:39.025769 15516270.559294551611 234483625.440764605999 249999896.000059157610 1 59665.020602364 2022-03-27T00:29:40.044219 15516338.815088281408 234483557.184931486845 249999896.000019758940 1 59665.020613504 2022-03-27T00:29:41.006767 15516304.747018890455 234483591.252869844437 249999895.999888747931 1 59665.020625227 2022-03-27T00:29:42.019614 15516288.734022568911 234483607.266074717045 249999896.000097274780 1 59665.020636568 2022-03-27T00:29:42.999475 15516316.298782363534 234483579.701284170151 249999896.000066518784 1 59665.020648627 2022-03-27T00:29:44.041338 15516290.026339149103 234483605.973679363728 249999896.000018507242 1 59665.020659745 2022-03-27T00:29:45.001935 15516303.053957084194 234483592.946137785912 249999896.000094860792 1 59665.020671715 2022-03-27T00:29:46.036213 15516305.969569599256 234483590.030343592167 249999895.999913185835 1 59665.020682987 2022-03-27T00:29:47.010061 15516286.989214664325 234483609.010727703571 249999895.999942362309 1 59665.020694468 2022-03-27T00:29:48.002075 15516228.049616843462 234483667.950231790543 249999895.999848634005 1 59665.020706078 2022-03-27T00:29:49.005144 15516332.943767238408 234483563.056181550026 249999895.999948799610 1 59665.020717613 2022-03-27T00:29:50.001806 15516313.417484931648 234483582.582512259483 249999895.999997198582 1 59665.020729239 2022-03-27T00:29:51.006210 15516307.432697679847 234483588.567263990641 249999895.999961674213 1 59665.020741231 2022-03-27T00:29:52.042390 15516277.960752649233 234483618.039228439331 249999895.999981075525 1 59665.020752695 2022-03-27T00:29:53.032904 15516258.551229331642 234483637.448724836111 249999895.999954164028 1 59665.020764031 2022-03-27T00:29:54.012237 15516264.167997244745 234483631.831861764193 249999895.999859005213 1 59665.020775518 2022-03-27T00:29:55.004785 15516305.326801609248 234483590.673255294561 249999896.000056892633 1 59665.020787439 2022-03-27T00:29:56.034751 15516316.899545850232 234483579.100403547287 249999895.999949395657 1 59665.020798632 2022-03-27T00:29:57.001826 15516298.871869638562 234483597.128136605024 249999896.000006258488 1 59665.020810642 2022-03-27T00:29:58.039444 15516328.142321320251 234483567.857655674219 249999895.999976992607 1 59665.020822166 2022-03-27T00:29:59.035098 15516316.441347032785 234483579.558701157570 249999896.000048190355 1 59665.020833329 2022-03-27T00:29:59.999625 15516329.024358658120 234483566.975538730621 249999895.999897390604 1 59665.020845200 2022-03-27T00:30:01.025314 15516285.534574571997 234483610.465369969606 249999895.999944537878 1 59665.020859980 2022-03-27T00:30:02.302278 15516241.770690916106 234483654.229265898466 249999895.999956816435 1 59665.020869960 2022-03-27T00:30:03.164573 15516319.542520040646 234483576.457573056221 249999896.000093102455 1 59665.020881586 2022-03-27T00:30:04.169030 15516371.095887284726 234483524.903953135014 249999895.999840408564 1 59665.020892536 2022-03-27T00:30:05.115138 15516292.993936402723 234483603.006008863449 249999895.999945253134 1 59665.020904453 2022-03-27T00:30:06.144756 15516286.728469550610 234483609.271428197622 249999895.999897748232 1 59665.020915324 2022-03-27T00:30:07.084014 15516339.075637234375 234483556.924492418766 249999896.000129640102 1 59665.020926886 2022-03-27T00:30:08.082991 15516284.384673945606 234483611.615308731794 249999895.999982684851 1 59665.020938545 2022-03-27T00:30:09.090319 15516305.184652104974 234483590.815433502197 249999896.000085592270 1 59665.020950323 2022-03-27T00:30:10.107953 15516289.728661354631 234483606.271416157484 249999896.000077515841 1 59665.020961471 2022-03-27T00:30:11.071098 15516311.165695259348 234483584.834450155497 249999896.000145405531 1 59665.020972688 2022-03-27T00:30:12.040271 15516346.932921241969 234483549.067101955414 249999896.000023186207 1 59665.020984081 2022-03-27T00:30:13.024601 15516248.381104081869 234483647.618903636932 249999896.000007718801 1 59665.020995598 2022-03-27T00:30:14.019674 15516312.517581500113 234483583.482428222895 249999896.000009715557 1 59665.021007592 2022-03-27T00:30:15.055970 15516326.317739387974 234483569.682227104902 249999895.999966502190 1 59665.021018948 2022-03-27T00:30:16.037167 15516291.304856773466 234483604.695082128048 249999895.999938905239 1 59665.021030900 2022-03-27T00:30:17.069719 15516277.349202152342 234483618.650781244040 249999895.999983400106 1 59665.021042270 2022-03-27T00:30:18.052081 15516286.599066307768 234483609.400923013687 249999895.999989330769 1 59665.021053557 2022-03-27T00:30:19.027304 15516293.030962230638 234483602.968949973583 249999895.999912202358 1 59665.021065209 2022-03-27T00:30:20.034068 15516313.355087894946 234483582.644952416420 249999896.000040322542 1 59665.021077067 2022-03-27T00:30:21.058603 15516315.539765734226 234483580.460318833590 249999896.000084578991 1 59665.021088630 2022-03-27T00:30:22.057660 15516301.897126406431 234483594.102970033884 249999896.000096440315 1 59665.021099932 2022-03-27T00:30:23.034101 15516331.381744040176 234483564.618154078722 249999895.999898105860 1 59665.021111398 2022-03-27T00:30:24.024774 15516320.870873386040 234483575.129146993160 249999896.000020384789 1 59665.021123653 2022-03-27T00:30:25.083596 15516285.893553894013 234483610.106426179409 249999895.999980062246 1 59665.021134612 2022-03-27T00:30:26.030474 15516327.521013470367 234483568.479153126478 249999896.000166594982 1 59665.021146303 2022-03-27T00:30:27.040543 15516330.133598741144 234483565.866418153048 249999896.000016897917 1 59665.021158304 2022-03-27T00:30:28.077496 15516263.464442420751 234483632.535423755646 249999895.999866187572 1 59665.021169408 2022-03-27T00:30:29.036857 15516280.465066898614 234483615.534984648228 249999896.000051558018 1 59665.021181575 2022-03-27T00:30:30.088054 15516313.987133447081 234483582.012884825468 249999896.000018268824 1 59665.021192692 2022-03-27T00:30:31.048553 15516281.691904338077 234483614.308090806007 249999895.999995142221 1 59665.021204461 2022-03-27T00:30:32.065413 15516303.446010529995 234483592.554102271795 249999896.000112801790 1 59665.021215481 2022-03-27T00:30:33.017557 15516291.463766390458 234483604.536246687174 249999896.000013083220 1 59665.021227454 2022-03-27T00:30:34.051995 15516343.330263579264 234483552.669813573360 249999896.000077158213 1 59665.021239117 2022-03-27T00:30:35.059710 15516315.370939837769 234483580.628923356533 249999895.999863207340 1 59665.021250749 2022-03-27T00:30:36.064660 15516324.376322226599 234483571.623682111502 249999896.000004351139 1 59665.021261731 2022-03-27T00:30:37.013525 15516333.500590773299 234483562.499329090118 249999895.999919861555 1 59665.021273631 2022-03-27T00:30:38.041674 15516339.195971179754 234483556.804011404514 249999895.999982595444 1 59665.021285395 2022-03-27T00:30:39.058137 15516305.879308631644 234483590.120698541403 249999896.000007182360 1 59665.021296853 2022-03-27T00:30:40.048128 15516316.442698694766 234483579.557357579470 249999896.000056266785 1 59665.021308117 2022-03-27T00:30:41.021311 15516277.851735515520 234483618.148213207722 249999895.999948710203 1 59665.021320075 2022-03-27T00:30:42.054480 15516275.454739708453 234483620.545374423265 249999896.000114142895 1 59665.021331506 2022-03-27T00:30:43.042146 15516262.242386404425 234483633.757658392191 249999896.000044792891 1 59665.021342830 2022-03-27T00:30:44.020519 15516323.526223236695 234483572.473821818829 249999896.000045061111 1 59665.021354741 2022-03-27T00:30:45.049622 15516301.761613618582 234483594.238487958908 249999896.000101566315 1 59665.021366242 2022-03-27T00:30:46.043330 15516297.280502161011 234483598.719465136528 249999895.999967306852 1 59665.021377682 2022-03-27T00:30:47.031695 15516282.165174528956 234483613.834670633078 249999895.999845147133 1 59665.021389244 2022-03-27T00:30:48.030701 15516314.166461296380 234483581.833599716425 249999896.000061005354 1 59665.021400465 2022-03-27T00:30:49.000182 15516274.976457867771 234483621.023560494184 249999896.000018358231 1 59665.021412629 2022-03-27T00:30:50.051129 15516278.404014637694 234483617.596003353596 249999896.000018000603 1 59665.021424508 2022-03-27T00:30:51.077493 15516338.043846661225 234483557.956192851067 249999896.000039517879 1 59665.021435358 2022-03-27T00:30:52.014923 15516312.472581274807 234483583.527455270290 249999896.000036537647 1 59665.021447766 2022-03-27T00:30:53.087000 15516304.019429692999 234483591.980640769005 249999896.000070452690 1 59665.021459084 2022-03-27T00:30:54.064855 15516298.399386404082 234483597.600585073233 249999895.999971479177 1 59665.021470704 2022-03-27T00:30:55.068788 15516343.540926812217 234483552.459052026272 249999895.999978840351 1 59665.021482110 2022-03-27T00:30:56.054345 15516310.864128679037 234483585.135852932930 249999895.999981611967 1 59665.021493417 2022-03-27T00:30:57.031217 15516310.837599067017 234483585.162363290787 249999895.999962359667 1 59665.021505314 2022-03-27T00:30:58.059159 15516307.685827808455 234483588.314118951559 249999895.999946773052 1 59665.021516787 2022-03-27T00:30:59.050414 15516260.600591218099 234483635.399387806654 249999895.999979019165 1 59665.021528202 2022-03-27T00:31:00.036684 15516332.399228371680 234483563.600747823715 249999895.999976187944 1 59665.021539604 2022-03-27T00:31:01.021794 15516301.223238481209 234483594.776777505875 249999896.000015974045 1 59665.021551981 2022-03-27T00:31:02.091143 15516339.542740503326 234483556.457178473473 249999895.999918967485 1 59665.021563299 2022-03-27T00:31:03.069027 15516330.868244480342 234483565.131783902645 249999896.000028371811 1 59665.021574874 2022-03-27T00:31:04.069158 15516258.876445792615 234483637.123506158590 249999895.999951958656 1 59665.021586672 2022-03-27T00:31:05.088451 15516317.284164479002 234483578.715876370668 249999896.000040858984 1 59665.021598156 2022-03-27T00:31:06.080679 15516295.308795580640 234483600.691188991070 249999895.999984562397 1 59665.021609859 2022-03-27T00:31:07.091817 15516298.186696447432 234483597.813070923090 249999895.999767363071 1 59665.021621037 2022-03-27T00:31:08.057617 15516340.117000246421 234483555.883168697357 249999896.000168949366 1 59665.021632468 2022-03-27T00:31:09.045242 15516328.754697864875 234483567.245382487774 249999896.000080347061 1 59665.021644165 2022-03-27T00:31:10.055851 15516295.051066245884 234483600.948787301779 249999895.999853551388 1 59665.021655933 2022-03-27T00:31:11.072664 15516335.769594470039 234483560.230591386557 249999896.000185847282 1 59665.021667163 2022-03-27T00:31:12.042872 15516283.651457583532 234483612.348699033260 249999896.000156611204 1 59665.021678814 2022-03-27T00:31:13.049534 15516284.963086493313 234483611.036871999502 249999895.999958485365 1 59665.021690505 2022-03-27T00:31:14.059598 15516286.507025536150 234483609.492915928364 249999895.999941468239 1 59665.021701977 2022-03-27T00:31:15.050833 15516341.159364974126 234483554.840663284063 249999896.000028252602 1 59665.021713406 2022-03-27T00:31:16.038257 15516309.106403741986 234483586.893711835146 249999896.000115573406 1 59665.021724932 2022-03-27T00:31:17.034100 15516300.889582529664 234483595.110530346632 249999896.000112891197 1 59665.021736352 2022-03-27T00:31:18.020796 15516346.951577566564 234483549.048449754715 249999896.000027328730 1 59665.021748072 2022-03-27T00:31:19.033443 15516310.915410451591 234483585.084645003080 249999896.000055462122 1 59665.021759459 2022-03-27T00:31:20.017269 15516281.380351601169 234483614.619680613279 249999896.000032216311 1 59665.021771163 2022-03-27T00:31:21.028457 15516287.220924859866 234483608.779042989016 249999895.999967843294 1 59665.021782625 2022-03-27T00:31:22.018820 15516336.239068338647 234483559.760914325714 249999895.999982655048 1 59665.021794888 2022-03-27T00:31:23.078357 15516287.290693160146 234483608.709391325712 249999896.000084489584 1 59665.021805821 2022-03-27T00:31:24.022974 15516290.771631229669 234483605.228492259979 249999896.000123500824 1 59665.021817289 2022-03-27T00:31:25.013749 15516298.283967863768 234483597.715954095125 249999895.999921947718 1 59665.021829478 2022-03-27T00:31:26.066913 15516329.972627133131 234483566.027345538139 249999895.999972671270 1 59665.021840423 2022-03-27T00:31:27.012595 15516338.878367654979 234483557.121632933617 249999896.000000596046 1 59665.021852244 2022-03-27T00:31:28.033896 15516295.489048017189 234483600.510976970196 249999896.000024974346 1 59665.021863649 2022-03-27T00:31:29.019278 15516311.953053751960 234483584.046869933605 249999895.999923676252 1 59665.021875373 2022-03-27T00:31:30.032205 15516307.285801434889 234483588.714386790991 249999896.000188231468 1 59665.021886542 2022-03-27T00:31:30.997205 15516333.407092215493 234483562.593023240566 249999896.000115454197 1 59665.021898936 2022-03-27T00:31:32.068109 15516294.691821699962 234483601.308157712221 249999895.999979406595 1 59665.021910151 2022-03-27T00:31:33.037057 15516274.492859611288 234483621.507061451674 249999895.999921053648 1 59665.021921438 2022-03-27T00:31:34.012244 15516330.421408727765 234483565.578546345234 249999895.999955058098 1 59665.021933126 2022-03-27T00:31:35.022133 15516353.110528571531 234483542.889506578445 249999896.000035136938 1 59665.021944919 2022-03-27T00:31:36.041002 15516312.245777009055 234483583.754268288612 249999896.000045299530 1 59665.021956426 2022-03-27T00:31:37.035216 15516295.204852426425 234483600.795190483332 249999896.000042915344 1 59665.021968047 2022-03-27T00:31:38.039273 15516290.093071032315 234483605.907011657953 249999896.000082701445 1 59665.021979868 2022-03-27T00:31:39.060655 15516319.313644753769 234483576.686301797628 249999895.999946564436 1 59665.021991234 2022-03-27T00:31:40.042642 15516273.009251702577 234483622.990753769875 249999896.000005483627 1 59665.022002758 2022-03-27T00:31:41.038230 15516314.939477255568 234483581.060490548611 249999895.999967813492 1 59665.022014338 2022-03-27T00:31:42.038766 15516320.020717093721 234483575.979317069054 249999896.000034153461 1 59665.022025731 2022-03-27T00:31:43.023163 15516345.260910104960 234483550.738991230726 249999895.999901324511 1 59665.022037038 2022-03-27T00:31:44.000046 15516285.642928473651 234483610.357041239738 249999895.999969720840 1 59665.022048580 2022-03-27T00:31:44.997257 15516278.841780601069 234483617.158248275518 249999896.000028878450 1 59665.022060676 2022-03-27T00:31:46.042410 15516299.323289707303 234483596.676812082529 249999896.000101804733 1 59665.022072005 2022-03-27T00:31:47.021217 15516335.231114713475 234483560.768831908703 249999895.999946624041 1 59665.022083493 2022-03-27T00:31:48.013798 15516288.738644724712 234483607.261455833912 249999896.000100553036 1 59665.022095328 2022-03-27T00:31:49.036303 15516308.316359056160 234483587.683656185865 249999896.000015228987 1 59665.022107475 2022-03-27T00:31:50.085833 15516343.318444542587 234483552.681671947241 249999896.000116497278 1 59665.022118510 2022-03-27T00:31:51.039285 15516273.774184297770 234483622.225722789764 249999895.999907076359 1 59665.022129839 2022-03-27T00:31:52.018090 15516276.159579778090 234483619.840305954218 249999895.999885737896 1 59665.022141295 2022-03-27T00:31:53.007953 15516295.093935551122 234483600.906063675880 249999895.999999225140 1 59665.022153154 2022-03-27T00:31:54.032538 15516276.232696285471 234483619.767391711473 249999896.000088006258 1 59665.022164418 2022-03-27T00:31:55.005769 15516341.019750893116 234483554.980278730392 249999896.000029623508 1 59665.022176106 2022-03-27T00:31:56.015554 15516308.930128345266 234483587.069774210453 249999895.999902546406 1 59665.022188379 2022-03-27T00:31:57.075984 15516322.200493883342 234483573.799342840910 249999895.999836713076 1 59665.022200079 2022-03-27T00:31:58.086794 15516279.012021908537 234483616.988166689873 249999896.000188589096 1 59665.022211130 2022-03-27T00:31:59.041625 15516312.418450843543 234483583.581540763378 249999895.999991595745 1 59665.022222443 2022-03-27T00:32:00.019127 15516296.015106055886 234483599.984893649817 249999895.999999701977 1 59665.022234292 2022-03-27T00:32:01.042803 15516289.288668526337 234483606.711263477802 249999895.999931991100 1 59665.022246815 2022-03-27T00:32:02.124852 15516289.515852304175 234483606.484241575003 249999896.000093877316 1 59665.022258208 2022-03-27T00:32:03.109204 15516261.701039012522 234483634.299013257027 249999896.000052273273 1 59665.022269953 2022-03-27T00:32:04.123895 15516352.513450874016 234483543.486570626497 249999896.000021487474 1 59665.022280881 2022-03-27T00:32:05.068114 15516286.339883491397 234483609.660132259130 249999896.000015735626 1 59665.022292532 2022-03-27T00:32:06.074794 15516270.457409622148 234483625.542549967766 249999895.999959588051 1 59665.022304058 2022-03-27T00:32:07.070601 15516288.103092016652 234483607.896725624800 249999895.999817639589 1 59665.022315842 2022-03-27T00:32:08.088771 15516339.139372199774 234483556.860528826714 249999895.999901026487 1 59665.022327090 2022-03-27T00:32:09.060593 15516304.661148469895 234483591.338796287775 249999895.999944746494 1 59665.022338897 2022-03-27T00:32:10.080652 15516351.459324073046 234483544.540641427040 249999895.999965488911 1 59665.022350196 2022-03-27T00:32:11.056966 15516288.241901336238 234483607.758200317621 249999896.000101655722 1 59665.022362066 2022-03-27T00:32:12.082475 15516329.346148656681 234483566.653970062733 249999896.000118732452 1 59665.022373382 2022-03-27T00:32:13.060182 15516285.858205640689 234483610.141799986362 249999896.000005632639 1 59665.022384659 2022-03-27T00:32:14.034536 15516269.850589103997 234483626.149420857430 249999896.000009953976 1 59665.022396290 2022-03-27T00:32:15.039448 15516309.915603404865 234483586.084450125694 249999896.000053524971 1 59665.022407856 2022-03-27T00:32:16.038794 15516321.019105561078 234483574.980951040983 249999896.000056594610 1 59665.022419382 2022-03-27T00:32:17.034606 15516326.151651926339 234483569.848411560059 249999896.000063478947 1 59665.022431087 2022-03-27T00:32:18.045926 15516300.919018721208 234483595.080934643745 249999895.999953359365 1 59665.022442732 2022-03-27T00:32:19.052083 15516294.876692531630 234483601.123303413391 249999895.999995946884 1 59665.022454438 2022-03-27T00:32:20.063409 15516348.713435027748 234483547.286442637444 249999895.999877661467 1 59665.022465621 2022-03-27T00:32:21.029683 15516288.634968491271 234483607.364906966686 249999895.999875456095 1 59665.022477019 2022-03-27T00:32:22.014421 15516302.357432534918 234483593.642436504364 249999895.999869048595 1 59665.022489378 2022-03-27T00:32:23.082243 15516254.674558717757 234483641.325554490089 249999896.000113219023 1 59665.022501062 2022-03-27T00:32:24.091721 15516320.201915202662 234483575.798076421022 249999895.999991625547 1 59665.022512327 2022-03-27T00:32:25.065040 15516304.766648469493 234483591.233366370201 249999896.000014841557 1 59665.022523540 2022-03-27T00:32:26.033815 15516290.677931247279 234483605.322148263454 249999896.000079512596 1 59665.022535490 2022-03-27T00:32:27.066369 15516298.819518934935 234483597.180490553379 249999896.000009477139 1 59665.022546282 2022-03-27T00:32:27.998727 15516363.121569158509 234483532.878415673971 249999895.999984830618 1 59665.022558657 2022-03-27T00:32:29.067949 15516337.957566833124 234483558.042484790087 249999896.000051617622 1 59665.022570052 2022-03-27T00:32:30.052473 15516305.068687163293 234483590.931256473064 249999895.999943643808 1 59665.022581343 2022-03-27T00:32:31.028031 15516342.683054745197 234483553.316886037588 249999895.999940782785 1 59665.022592781 2022-03-27T00:32:32.016247 15516302.036979574710 234483593.962950140238 249999895.999929726124 1 59665.022604293 2022-03-27T00:32:33.010906 15516326.727313395590 234483569.272730946541 249999896.000044345856 1 59665.022616031 2022-03-27T00:32:34.025076 15516259.299339853227 234483636.700614571571 249999895.999954432249 1 59665.022627477 2022-03-27T00:32:35.014016 15516307.538736276329 234483588.461139887571 249999895.999876171350 1 59665.022639079 2022-03-27T00:32:36.016404 15516314.156807329506 234483581.843207627535 249999896.000014960766 1 59665.022651775 2022-03-27T00:32:37.113398 15516297.928096959367 234483598.072015851736 249999896.000112801790 1 59665.022662244 2022-03-27T00:32:38.017878 15516289.292629506439 234483606.707313060760 249999895.999942570925 1 59665.022673945 2022-03-27T00:32:39.028868 15516324.270992962644 234483571.729069471359 249999896.000062435865 1 59665.022685839 2022-03-27T00:32:40.056468 15516329.687243100256 234483566.312722653151 249999895.999965757132 1 59665.022696940 2022-03-27T00:32:41.015644 15516289.512099714950 234483606.487993240356 249999896.000092953444 1 59665.022708626 2022-03-27T00:32:42.025294 15516299.598026584834 234483596.402055561543 249999896.000082135201 1 59665.022720509 2022-03-27T00:32:43.052012 15516300.181164365262 234483595.818901479244 249999896.000065833330 1 59665.022731994 2022-03-27T00:32:44.044284 15516251.461380951107 234483644.538530290127 249999895.999911248684 1 59665.022743634 2022-03-27T00:32:45.049983 15516305.612970083952 234483590.387089699507 249999896.000059783459 1 59665.022755103 2022-03-27T00:32:46.040881 15516323.172024268657 234483572.827939242125 249999895.999963521957 1 59665.022766935 2022-03-27T00:32:47.063135 15516265.854191450402 234483630.145890593529 249999896.000082045794 1 59665.022778207 2022-03-27T00:32:48.037147 15516322.469961591065 234483573.530087709427 249999896.000049293041 1 59665.022789736 2022-03-27T00:32:49.033221 15516297.925479862839 234483598.074590325356 249999896.000070184469 1 59665.022801090 2022-03-27T00:32:50.014196 15516340.328570852056 234483555.671599060297 249999896.000169903040 1 59665.022813848 2022-03-27T00:32:51.116438 15516290.053977353498 234483605.946070253849 249999896.000047594309 1 59665.022824660 2022-03-27T00:32:52.050670 15516300.615435039625 234483595.384646028280 249999896.000081062317 1 59665.022836146 2022-03-27T00:32:53.043003 15516311.503918295726 234483584.496069997549 249999895.999988287687 1 59665.022847655 2022-03-27T00:32:54.037422 15516289.581427812576 234483606.418527901173 249999895.999955713749 1 59665.022859467 2022-03-27T00:32:55.057917 15516299.099861677736 234483596.900149822235 249999896.000011503696 1 59665.022871260 2022-03-27T00:32:56.076817 15516325.244036078453 234483570.755833059549 249999895.999869138002 1 59665.022882640 2022-03-27T00:32:57.060100 15516307.063309544697 234483588.936688482761 249999895.999998033047 1 59665.022894075 2022-03-27T00:32:58.048089 15516291.711301065981 234483604.288794815540 249999896.000095874071 1 59665.022905296 2022-03-27T00:32:59.017560 15516312.214757684618 234483583.785293787718 249999896.000051468611 1 59665.022917235 2022-03-27T00:33:00.049084 15516290.387127885595 234483605.612997263670 249999896.000125139952 1 59665.022928820 2022-03-27T00:33:01.050026 15516362.235133405775 234483533.764854848385 249999895.999988257885 1 59665.022941438 2022-03-27T00:33:02.140268 15516263.762204423547 234483632.237726598978 249999895.999931037426 1 59665.022952261 2022-03-27T00:33:03.075400 15516306.205264255404 234483589.794905245304 249999896.000169515610 1 59665.022964095 2022-03-27T00:33:04.097790 15516313.661487592384 234483582.338603317738 249999896.000090897083 1 59665.022975449 2022-03-27T00:33:05.078736 15516253.310886666179 234483642.689098715782 249999895.999985396862 1 59665.022986894 2022-03-27T00:33:06.067590 15516303.956245942041 234483592.043734669685 249999895.999980598688 1 59665.022998461 2022-03-27T00:33:07.066969 15516291.881547559053 234483604.118490189314 249999896.000037759542 1 59665.023009965 2022-03-27T00:33:08.060969 15516291.138666350394 234483604.861228168011 249999895.999894529581 1 59665.023021636 2022-03-27T00:33:09.069327 15516285.581319069490 234483610.418625414371 249999895.999944478273 1 59665.023033317 2022-03-27T00:33:10.078613 15516273.337242461741 234483622.662659764290 249999895.999902218580 1 59665.023044633 2022-03-27T00:33:11.056289 15516312.844768868759 234483583.155180335045 249999895.999949216843 1 59665.023056292 2022-03-27T00:33:12.063593 15516306.392061358318 234483589.607953101397 249999896.000014454126 1 59665.023067309 2022-03-27T00:33:13.015441 15516286.353689059615 234483609.646481156349 249999896.000170230865 1 59665.023078901 2022-03-27T00:33:14.017010 15516376.003744468093 234483519.996323794127 249999896.000068247318 1 59665.023090735 2022-03-27T00:33:15.039507 15516253.517858708277 234483642.482126861811 249999895.999985575676 1 59665.023102098 2022-03-27T00:33:16.021282 15516325.857720127329 234483570.142292678356 249999896.000012814999 1 59665.023113494 2022-03-27T00:33:17.005891 15516281.833131741732 234483614.166907042265 249999896.000038772821 1 59665.023125506 2022-03-27T00:33:18.043701 15516335.750901373103 234483560.249187678099 249999896.000089049339 1 59665.023137130 2022-03-27T00:33:19.048068 15516329.984112268314 234483566.015967816114 249999896.000080078840 1 59665.023148252 2022-03-27T00:33:20.008993 15516330.997392183170 234483565.002544075251 249999895.999936252832 1 59665.023159909 2022-03-27T00:33:21.016118 15516289.444057393819 234483606.555900067091 249999895.999957472086 1 59665.023171720 2022-03-27T00:33:22.036587 15516252.818888578564 234483643.180943518877 249999895.999832093716 1 59665.023183153 2022-03-27T00:33:23.024371 15516294.430815434083 234483601.569023549557 249999895.999838978052 1 59665.023194559 2022-03-27T00:33:24.009903 15516340.519809553400 234483555.480106174946 249999895.999915719032 1 59665.023206234 2022-03-27T00:33:25.018654 15516317.286841718480 234483578.713120222092 249999895.999961942434 1 59665.023217791 2022-03-27T00:33:26.017143 15516298.897507285699 234483597.102408468723 249999895.999915748835 1 59665.023229851 2022-03-27T00:33:27.059170 15516258.009496908635 234483637.990421652794 249999895.999918550253 1 59665.023241375 2022-03-27T00:33:28.054793 15516302.995929051191 234483593.004101157188 249999896.000030219555 1 59665.023252520 2022-03-27T00:33:29.017761 15516333.767904344946 234483562.232093811035 249999895.999998152256 1 59665.023264443 2022-03-27T00:33:30.047858 15516328.781307680532 234483567.218670606613 249999895.999978274107 1 59665.023275838 2022-03-27T00:33:31.032414 15516291.691281955689 234483604.308689713478 249999895.999971657991 1 59665.023287176 2022-03-27T00:33:32.012043 15516308.440957183018 234483587.558969259262 249999895.999926447868 1 59665.023298928 2022-03-27T00:33:33.027325 15516349.333558592945 234483546.666425555944 249999895.999984145164 1 59665.023310343 2022-03-27T00:33:34.013622 15516286.586782258004 234483609.413276106119 249999896.000058352947 1 59665.023321982 2022-03-27T00:33:35.019297 15516347.030047392473 234483548.970061510801 249999896.000108897686 1 59665.023333579 2022-03-27T00:33:36.021230 15516260.949327910319 234483635.050530791283 249999895.999858707190 1 59665.023345126 2022-03-27T00:33:37.018902 15516282.484337443486 234483613.515531837940 249999895.999869287014 1 59665.023356495 2022-03-27T00:33:38.001166 15516324.530425311998 234483571.469739317894 249999896.000164628029 1 59665.023368816 2022-03-27T00:33:39.065733 15516347.373856706545 234483548.626018464565 249999895.999875158072 1 59665.023379739 2022-03-27T00:33:40.009460 15516331.166724296287 234483564.833425790071 249999896.000150084496 1 59665.023391334 2022-03-27T00:33:41.011280 15516286.719472343102 234483609.280641973019 249999896.000114321709 1 59665.023403162 2022-03-27T00:33:42.033166 15516325.495547030121 234483570.504440993071 249999895.999988019466 1 59665.023414509 2022-03-27T00:33:43.013557 15516282.031312663108 234483613.968612402678 249999895.999925076962 1 59665.023426198 2022-03-27T00:33:44.023566 15516334.705852014944 234483561.294093936682 249999895.999945938587 1 59665.023437849 2022-03-27T00:33:45.030186 15516313.903792127967 234483582.096168309450 249999895.999960422516 1 59665.023449401 2022-03-27T00:33:46.028286 15516254.712298246101 234483641.287606030703 249999895.999904274940 1 59665.023461184 2022-03-27T00:33:47.046269 15516337.259372148663 234483558.740610480309 249999895.999982625246 1 59665.023472609 2022-03-27T00:33:48.033403 15516301.486192338169 234483594.513599783182 249999895.999792128801 1 59665.023483807 2022-03-27T00:33:49.000900 15516301.849507158622 234483594.150344610214 249999895.999851763248 1 59665.023496076 2022-03-27T00:33:50.060967 15516361.078812256455 234483534.921176820993 249999895.999989092350 1 59665.023506987 2022-03-27T00:33:51.003657 15516339.475858751684 234483556.524219393730 249999896.000078141689 1 59665.023518556 2022-03-27T00:33:52.003249 15516344.998151820153 234483551.001861989498 249999896.000013798475 1 59665.023530317 2022-03-27T00:33:53.019381 15516226.740988167003 234483669.259016782045 249999896.000004947186 1 59665.023541774 2022-03-27T00:33:54.009282 15516355.631871636957 234483540.368108093739 249999895.999979734421 1 59665.023554349 2022-03-27T00:33:55.095752 15516342.476526437327 234483553.523446679115 249999895.999973118305 1 59665.023565311 2022-03-27T00:33:56.042911 15516245.692529492080 234483650.307452201843 249999895.999981701374 1 59665.023577106 2022-03-27T00:33:57.061980 15516316.443107491359 234483579.556902021170 249999896.000009506941 1 59665.023588071 2022-03-27T00:33:58.009287 15516301.303914733231 234483594.696202486753 249999896.000117212534 1 59665.023600020 2022-03-27T00:33:59.041746 15516307.483125945553 234483588.516905903816 249999896.000031858683 1 59665.023611357 2022-03-27T00:34:00.021228 15516293.357696365565 234483602.642384380102 249999896.000080734491 1 59665.023623160 2022-03-27T00:34:01.040986 15516307.053351985291 234483588.946671128273 249999896.000023126602 1 59665.023636098 2022-03-27T00:34:02.158845 15516321.676429878920 234483574.323588401079 249999896.000018268824 1 59665.023647410 2022-03-27T00:34:03.136229 15516265.756849560887 234483630.243142068386 249999895.999991625547 1 59665.023659244 2022-03-27T00:34:04.158669 15516315.698158564046 234483580.301894545555 249999896.000053107738 1 59665.023670154 2022-03-27T00:34:05.101327 15516311.485767425969 234483584.514283657074 249999896.000051081181 1 59665.023681613 2022-03-27T00:34:06.091353 15516294.842205855995 234483601.157769083977 249999895.999974936247 1 59665.023693516 2022-03-27T00:34:07.119760 15516329.263189317659 234483566.736903846264 249999896.000093162060 1 59665.023704358 2022-03-27T00:34:08.056534 15516308.527861088514 234483587.472132742405 249999895.999993830919 1 59665.023716397 2022-03-27T00:34:09.096695 15516266.800372973084 234483629.199662357569 249999896.000035345554 1 59665.023728092 2022-03-27T00:34:10.107126 15516281.427681632340 234483614.572364419699 249999896.000046044588 1 59665.023739429 2022-03-27T00:34:11.086635 15516351.839630654082 234483544.160608708858 249999896.000239372253 1 59665.023751026 2022-03-27T00:34:12.088645 15516323.079544102773 234483572.920453757048 249999895.999997854233 1 59665.023762443 2022-03-27T00:34:13.075098 15516337.059410616755 234483558.940684676170 249999896.000095307827 1 59665.023774151 2022-03-27T00:34:14.086662 15516258.773347873241 234483637.226645588875 249999895.999993473291 1 59665.023785376 2022-03-27T00:34:15.056491 15516301.822209833190 234483594.177784562111 249999895.999994397163 1 59665.023796684 2022-03-27T00:34:16.033460 15516334.991954658180 234483561.007849067450 249999895.999803721905 1 59665.023808714 2022-03-27T00:34:17.072919 15516319.297408660874 234483576.702565729618 249999895.999974399805 1 59665.023820236 2022-03-27T00:34:18.068398 15516329.776947697625 234483566.223065614700 249999896.000013321638 1 59665.023831683 2022-03-27T00:34:19.057377 15516292.013719687238 234483603.986363619566 249999896.000083297491 1 59665.023843277 2022-03-27T00:34:20.059166 15516338.115463098511 234483557.884604275227 249999896.000067383051 1 59665.023855189 2022-03-27T00:34:21.088368 15516293.626495314762 234483602.373475253582 249999895.999970555305 1 59665.023866341 2022-03-27T00:34:22.051856 15516273.994925258681 234483622.005092322826 249999896.000017583370 1 59665.023878195 2022-03-27T00:34:23.076082 15516316.530612945557 234483579.469332635403 249999895.999945580959 1 59665.023889687 2022-03-27T00:34:24.068993 15516306.606227716431 234483589.393922597170 249999896.000150322914 1 59665.023901371 2022-03-27T00:34:25.078497 15516336.095690598711 234483559.904502600431 249999896.000193208456 1 59665.023912975 2022-03-27T00:34:26.081032 15516319.370747607201 234483576.629321843386 249999896.000069439411 1 59665.023924146 2022-03-27T00:34:27.046229 15516338.364915560931 234483557.635160624981 249999896.000076174736 1 59665.023936138 2022-03-27T00:34:28.082388 15516333.724404444918 234483562.275463789701 249999895.999868243933 1 59665.023947290 2022-03-27T00:34:29.045862 15516269.099679324776 234483626.900234639645 249999895.999913960695 1 59665.023958878 2022-03-27T00:34:30.047063 15516308.198021784425 234483587.802081227303 249999896.000102996826 1 59665.023970952 2022-03-27T00:34:31.090228 15516304.769097099081 234483591.230892181396 249999895.999989271164 1 59665.023982290 2022-03-27T00:34:32.069873 15516293.990618061274 234483602.009430617094 249999896.000048667192 1 59665.023993856 2022-03-27T00:34:33.069142 15516350.166872719303 234483545.833201557398 249999896.000074267387 1 59665.024005590 2022-03-27T00:34:34.082981 15516256.200548071414 234483639.799368232489 249999895.999916315079 1 59665.024017030 2022-03-27T00:34:35.071441 15516273.185958055779 234483622.814104527235 249999896.000062584877 1 59665.024028472 2022-03-27T00:34:36.059981 15516277.085024634376 234483618.914922207594 249999895.999946832657 1 59665.024040445 2022-03-27T00:34:37.094428 15516284.881409883499 234483611.118600308895 249999896.000010192394 1 59665.024052200 2022-03-27T00:34:38.110099 15516303.906852155924 234483592.093091130257 249999895.999943286180 1 59665.024062999 2022-03-27T00:34:39.043092 15516335.775258868933 234483560.224787503481 249999896.000046372414 1 59665.024074581 2022-03-27T00:34:40.043859 15516296.176335278898 234483599.823516488075 249999895.999851763248 1 59665.024086054 2022-03-27T00:34:41.035065 15516288.368851026520 234483607.631127297878 249999895.999978333712 1 59665.024097787 2022-03-27T00:34:42.048791 15516304.982406789437 234483591.017510294914 249999895.999917089939 1 59665.024109465 2022-03-27T00:34:43.057783 15516290.328319273889 234483605.671539872885 249999895.999859154224 1 59665.024120994 2022-03-27T00:34:44.053863 15516320.742808144540 234483575.257133573294 249999895.999941706657 1 59665.024132634 2022-03-27T00:34:45.059591 15516265.433867825195 234483630.566188067198 249999896.000055879354 1 59665.024144338 2022-03-27T00:34:46.070799 15516282.032622782513 234483613.967472374439 249999896.000095158815 1 59665.024156053 2022-03-27T00:34:47.082965 15516295.457478003576 234483600.542531818151 249999896.000009834766 1 59665.024167346 2022-03-27T00:34:48.058733 15516338.686941016465 234483557.313121020794 249999896.000062048435 1 59665.024179619 2022-03-27T00:34:49.119115 15516305.448081767187 234483590.551909536123 249999895.999991297722 1 59665.024190596 2022-03-27T00:34:50.067515 15516311.239637570456 234483584.760409325361 249999896.000046908855 1 59665.024202254 2022-03-27T00:34:51.074750 15516258.519411116838 234483637.480593919754 249999896.000005036592 1 59665.024213620 2022-03-27T00:34:52.056713 15516313.979378780350 234483582.020588010550 249999895.999966800213 1 59665.024225219 2022-03-27T00:34:53.058905 15516300.112762054428 234483595.887253761292 249999896.000015825033 1 59665.024236857 2022-03-27T00:34:54.064478 15516336.546484041959 234483559.453483581543 249999895.999967634678 1 59665.024248348 2022-03-27T00:34:55.057280 15516252.743626311421 234483643.256374001503 249999896.000000298023 1 59665.024259979 2022-03-27T00:34:56.062211 15516323.899517357349 234483572.100379675627 249999895.999897032976 1 59665.024271246 2022-03-27T00:34:57.035665 15516270.678953342140 234483625.320955514908 249999895.999908864498 1 59665.024282983 2022-03-27T00:34:58.049687 15516325.198500242084 234483570.801605403423 249999896.000105649233 1 59665.024294641 2022-03-27T00:34:59.056972 15516308.385163001716 234483587.614862084389 249999896.000025093555 1 59665.024306645 2022-03-27T00:35:00.094118 15516278.768475884572 234483617.231609225273 249999896.000085115433 1 59665.024320635 2022-03-27T00:35:01.302845 15516323.184790436178 234483572.815128922462 249999895.999919354916 1 59665.024330466 2022-03-27T00:35:02.152245 15516294.298132240772 234483601.701912194490 249999896.000044435263 1 59665.024342249 2022-03-27T00:35:03.170327 15516297.857949439436 234483598.142045527697 249999895.999994963408 1 59665.024353501 2022-03-27T00:35:04.142475 15516331.477410003543 234483564.522632390261 249999896.000042378902 1 59665.024364274 2022-03-27T00:35:05.073244 15516342.423269247636 234483553.576690465212 249999895.999959707260 1 59665.024376359 2022-03-27T00:35:06.117402 15516291.470432214439 234483604.529514968395 249999895.999947190285 1 59665.024387716 2022-03-27T00:35:07.098669 15516280.186142627150 234483615.813813656569 249999895.999956279993 1 59665.024399162 2022-03-27T00:35:08.087608 15516252.559565287083 234483643.440507918596 249999896.000073194504 1 59665.024411182 2022-03-27T00:35:09.126173 15516370.755511354655 234483525.244507580996 249999896.000018924475 1 59665.024422291 2022-03-27T00:35:10.085928 15516263.938732162118 234483632.061423659325 249999896.000155806541 1 59665.024433784 2022-03-27T00:35:11.078933 15516258.008913757280 234483637.991016387939 249999895.999930143356 1 59665.024445629 2022-03-27T00:35:12.102314 15516311.870865179226 234483584.129196256399 249999896.000061422586 1 59665.024456829 2022-03-27T00:35:13.070028 15516314.638235678896 234483581.361928641796 249999896.000164330006 1 59665.024468418 2022-03-27T00:35:14.071338 15516283.852340418845 234483612.147633582354 249999895.999974012375 1 59665.024479980 2022-03-27T00:35:15.070269 15516272.406452067196 234483623.593403697014 249999895.999855756760 1 59665.024491054 2022-03-27T00:35:16.027120 15516331.073756908998 234483564.926299184561 249999896.000056087971 1 59665.024503253 2022-03-27T00:35:17.081087 15516302.567618140951 234483593.432463556528 249999896.000081688166 1 59665.024514120 2022-03-27T00:35:18.019944 15516288.183924356475 234483607.816085517406 249999896.000009864569 1 59665.024525484 2022-03-27T00:35:19.001835 15516258.498000459746 234483637.501910954714 249999895.999911427498 1 59665.024537063 2022-03-27T00:35:20.002225 15516326.554474078119 234483569.445472329855 249999895.999946415424 1 59665.024548856 2022-03-27T00:35:21.021106 15516343.668012097478 234483552.331967085600 249999895.999979197979 1 59665.024560269 2022-03-27T00:35:22.007266 15516300.110362680629 234483595.889752030373 249999896.000114709139 1 59665.024572175 2022-03-27T00:35:23.035922 15516296.639355719090 234483599.360651522875 249999896.000007241964 1 59665.024583752 2022-03-27T00:35:24.036165 15516274.707777606323 234483621.292153596878 249999895.999931216240 1 59665.024595368 2022-03-27T00:35:25.039824 15516322.805687835440 234483573.194371521473 249999896.000059366226 1 59665.024606992 2022-03-27T00:35:26.044062 15516321.124947316945 234483574.875108420849 249999896.000055730343 1 59665.024618361 2022-03-27T00:35:27.026365 15516314.541704766452 234483581.458387851715 249999896.000092625618 1 59665.024630055 2022-03-27T00:35:28.036765 15516322.752058800310 234483573.247949272394 249999896.000008076429 1 59665.024641876 2022-03-27T00:35:29.058049 15516292.738640982658 234483603.261396616697 249999896.000037610531 1 59665.024653106 2022-03-27T00:35:30.028363 15516294.271025203168 234483601.728805661201 249999895.999830871820 1 59665.024664334 2022-03-27T00:35:30.998507 15516304.665999403223 234483591.334135413170 249999896.000134825706 1 59665.024676311 2022-03-27T00:35:32.033237 15516287.600358424708 234483608.399602711201 249999895.999961137772 1 59665.024687748 2022-03-27T00:35:33.021438 15516280.805158460513 234483615.194835215807 249999895.999993681908 1 59665.024699240 2022-03-27T00:35:34.014302 15516339.094940021634 234483556.905088305473 249999896.000028312206 1 59665.024711329 2022-03-27T00:35:35.058857 15516297.746763214469 234483598.253164410591 249999895.999927639961 1 59665.024722390 2022-03-27T00:35:36.014503 15516303.996333921328 234483592.003499805927 249999895.999833732843 1 59665.024733916 2022-03-27T00:35:37.010386 15516299.948811804876 234483596.051157712936 249999895.999969512224 1 59665.024745425 2022-03-27T00:35:38.004735 15516336.298466244712 234483559.701681524515 249999896.000147759914 1 59665.024757192 2022-03-27T00:35:39.021391 15516286.762085162103 234483609.237853378057 249999895.999938547611 1 59665.024769275 2022-03-27T00:35:40.065324 15516308.934512389824 234483587.065509080887 249999896.000021457672 1 59665.024780360 2022-03-27T00:35:41.023097 15516309.264451324940 234483586.735455334187 249999895.999906659126 1 59665.024791693 2022-03-27T00:35:42.002306 15516313.844792213291 234483582.155127823353 249999895.999920040369 1 59665.024803588 2022-03-27T00:35:43.030010 15516300.442382762209 234483595.557499766350 249999895.999882519245 1 59665.024814832 2022-03-27T00:35:44.001531 15516305.959851132706 234483590.040120303631 249999895.999971449375 1 59665.024826462 2022-03-27T00:35:45.006316 15516293.817573722452 234483602.182477533817 249999896.000051259995 1 59665.024838614 2022-03-27T00:35:46.056270 15516305.589767470956 234483590.410171478987 249999895.999938964844 1 59665.024849841 2022-03-27T00:35:47.026319 15516289.867732355371 234483606.132304012775 249999896.000036358833 1 59665.024861706 2022-03-27T00:35:48.051436 15516302.382651027292 234483593.617391377687 249999896.000042408705 1 59665.024873021 2022-03-27T00:35:49.028976 15516291.169952355325 234483604.830138474703 249999896.000090837479 1 59665.024885159 2022-03-27T00:35:50.077774 15516342.590950815007 234483553.409114748240 249999896.000065565109 1 59665.024896010 2022-03-27T00:35:51.015229 15516287.430877778679 234483608.569223076105 249999896.000100851059 1 59665.024907611 2022-03-27T00:35:52.017564 15516276.392876062542 234483619.607186138630 249999896.000062197447 1 59665.024919796 2022-03-27T00:35:53.070381 15516333.570883618668 234483562.429048299789 249999895.999931931496 1 59665.024930769 2022-03-27T00:35:54.018415 15516307.028692068532 234483588.971254646778 249999895.999946713448 1 59665.024942412 2022-03-27T00:35:55.024424 15516326.776088519022 234483569.223894268274 249999895.999982774258 1 59665.024954422 2022-03-27T00:35:56.062106 15516305.098103161901 234483590.901830047369 249999895.999933212996 1 59665.024965790 2022-03-27T00:35:57.044223 15516279.216457217932 234483616.783482372761 249999895.999939590693 1 59665.024976921 2022-03-27T00:35:58.005944 15516297.399107063189 234483598.600873708725 249999895.999980777502 1 59665.024988500 2022-03-27T00:35:59.006383 15516326.477078862488 234483569.522861421108 249999895.999940276146 1 59665.025000139 2022-03-27T00:36:00.012020 15516281.658481242135 234483614.341387897730 249999895.999869138002 1 59665.025011643 2022-03-27T00:36:01.005924 15516321.676415050402 234483574.323620289564 249999896.000035345554 1 59665.025024603 2022-03-27T00:36:02.125676 15516325.080064503476 234483570.919952660799 249999896.000017166138 1 59665.025036371 2022-03-27T00:36:03.142427 15516258.690612874925 234483637.309250414371 249999895.999863296747 1 59665.025046818 2022-03-27T00:36:04.045054 15516312.119776779786 234483583.880158245564 249999895.999935030937 1 59665.025058853 2022-03-27T00:36:05.084865 15516281.079498043284 234483614.920418083668 249999895.999916136265 1 59665.025070295 2022-03-27T00:36:06.073470 15516295.712848983705 234483600.287140429020 249999895.999989420176 1 59665.025081674 2022-03-27T00:36:07.056595 15516255.335349218920 234483640.664633780718 249999895.999983012676 1 59665.025093607 2022-03-27T00:36:08.087656 15516292.226502949372 234483603.773542761803 249999896.000045716763 1 59665.025104948 2022-03-27T00:36:09.067505 15516317.713942995295 234483578.286078721285 249999896.000021725893 1 59665.025116738 2022-03-27T00:36:10.086192 15516262.260728321970 234483633.739210784435 249999895.999939113855 1 59665.025128020 2022-03-27T00:36:11.060953 15516350.757583510131 234483545.242582142353 249999896.000165641308 1 59665.025139520 2022-03-27T00:36:12.054547 15516276.599226931110 234483619.400807321072 249999896.000034242868 1 59665.025151003 2022-03-27T00:36:13.046688 15516315.365413462743 234483580.634560853243 249999895.999974310398 1 59665.025162594 2022-03-27T00:36:14.048107 15516281.584349324927 234483614.415611773729 249999895.999961107969 1 59665.025174372 2022-03-27T00:36:15.065779 15516320.362772177905 234483575.637305974960 249999896.000078141689 1 59665.025185492 2022-03-27T00:36:16.026529 15516291.190894629806 234483604.809099763632 249999895.999994397163 1 59665.025197363 2022-03-27T00:36:17.052126 15516324.742320861667 234483571.257789313793 249999896.000110179186 1 59665.025208910 2022-03-27T00:36:18.049793 15516294.062639497221 234483601.937358081341 249999895.999997586012 1 59665.025220148 2022-03-27T00:36:19.020827 15516314.157589303330 234483581.842461645603 249999896.000050961971 1 59665.025231692 2022-03-27T00:36:20.018140 15516327.718756422400 234483568.281152158976 249999895.999908566475 1 59665.025243334 2022-03-27T00:36:21.024056 15516305.789887674153 234483590.210091948509 249999895.999979615211 1 59665.025254838 2022-03-27T00:36:22.017970 15516295.243745284155 234483600.756333887577 249999896.000079184771 1 59665.025266749 2022-03-27T00:36:23.047153 15516343.608324026689 234483552.391737163067 249999896.000061184168 1 59665.025277942 2022-03-27T00:36:24.014177 15516328.201853621751 234483567.798171430826 249999896.000025063753 1 59665.025290000 2022-03-27T00:36:25.056011 15516295.294099742547 234483600.705847203732 249999895.999946951866 1 59665.025301393 2022-03-27T00:36:26.040333 15516302.078197576106 234483593.921807408333 249999896.000004976988 1 59665.025312621 2022-03-27T00:36:27.010429 15516294.435923159122 234483601.564207762480 249999896.000130921602 1 59665.025324345 2022-03-27T00:36:28.023390 15516293.800169635564 234483602.199918299913 249999896.000087946653 1 59665.025336179 2022-03-27T00:36:29.045878 15516319.129768069834 234483576.870286196470 249999896.000054270029 1 59665.025347987 2022-03-27T00:36:30.066086 15516328.838948179036 234483567.160861313343 249999895.999809503555 1 59665.025359010 2022-03-27T00:36:31.018504 15516303.660008585081 234483592.339863926172 249999895.999872505665 1 59665.025370465 2022-03-27T00:36:32.008123 15516315.925784887746 234483580.074285417795 249999896.000070303679 1 59665.025382096 2022-03-27T00:36:33.013086 15516337.722326628864 234483558.277645349503 249999895.999971985817 1 59665.025393742 2022-03-27T00:36:34.019311 15516315.138333685696 234483580.861603856087 249999895.999937534332 1 59665.025405535 2022-03-27T00:36:35.038262 15516301.841388123110 234483594.158546596766 249999895.999934732914 1 59665.025416846 2022-03-27T00:36:36.015479 15516271.744810931385 234483624.255071759224 249999895.999882698059 1 59665.025428447 2022-03-27T00:36:37.017823 15516309.820650298148 234483586.179429471493 249999896.000079780817 1 59665.025440075 2022-03-27T00:36:38.022456 15516292.785161180422 234483603.214823633432 249999895.999984800816 1 59665.025451522 2022-03-27T00:36:39.011521 15516297.268528657034 234483598.731441468000 249999895.999970138073 1 59665.025463041 2022-03-27T00:36:40.006764 15516302.930673144758 234483593.069231361151 249999895.999904513359 1 59665.025474926 2022-03-27T00:36:41.033648 15516325.784323923290 234483570.215761184692 249999896.000085115433 1 59665.025486180 2022-03-27T00:36:42.005949 15516270.280217071995 234483625.719865888357 249999896.000082969666 1 59665.025498074 2022-03-27T00:36:43.033597 15516331.703671989962 234483564.296365290880 249999896.000037282705 1 59665.025509619 2022-03-27T00:36:44.031065 15516305.334323959425 234483590.665679961443 249999896.000003933907 1 59665.025521084 2022-03-27T00:36:45.021655 15516277.336923711002 234483618.662994921207 249999895.999918639660 1 59665.025532933 2022-03-27T00:36:46.045451 15516303.275672987103 234483592.724323987961 249999895.999996960163 1 59665.025544206 2022-03-27T00:36:47.019355 15516254.709020165727 234483641.291079878807 249999896.000100046396 1 59665.025556105 2022-03-27T00:36:48.047510 15516286.971049448475 234483609.028788834810 249999895.999838292599 1 59665.025568081 2022-03-27T00:36:49.082191 15516299.865638053045 234483596.134268641472 249999895.999906688929 1 59665.025579109 2022-03-27T00:36:50.035041 15516355.145422657952 234483540.854568660259 249999895.999991327524 1 59665.025590857 2022-03-27T00:36:51.050063 15516279.650875382125 234483616.348969817162 249999895.999845206738 1 59665.025602390 2022-03-27T00:36:52.046493 15516298.233921330422 234483597.766127645969 249999896.000048965216 1 59665.025613635 2022-03-27T00:36:53.018062 15516318.287132853642 234483577.712758392096 249999895.999891251326 1 59665.025625150 2022-03-27T00:36:54.012951 15516293.032564304769 234483602.967440843582 249999896.000005155802 1 59665.025636688 2022-03-27T00:36:55.009873 15516318.535788180307 234483577.464207291603 249999895.999995470047 1 59665.025649062 2022-03-27T00:36:56.078964 15516267.893643610179 234483628.106296926737 249999895.999940544367 1 59665.025660183 2022-03-27T00:36:57.039836 15516309.404572254047 234483586.595529466867 249999896.000101715326 1 59665.025671669 2022-03-27T00:36:58.032179 15516304.736694702879 234483591.263154715300 249999895.999849408865 1 59665.025683193 2022-03-27T00:36:59.027879 15516317.416102059186 234483578.583940446377 249999896.000042498112 1 59665.025694781 2022-03-27T00:37:00.029038 15516316.469338068739 234483579.530648678541 249999895.999986737967 1 59665.025706927 2022-03-27T00:37:01.078526 15516346.028261631727 234483549.971554577351 249999895.999816209078 1 59665.025718443 2022-03-27T00:37:02.073502 15516277.718382174149 234483618.281690716743 249999896.000072896481 1 59665.025730312 2022-03-27T00:37:03.098951 15516256.495189707726 234483639.504761666059 249999895.999951362610 1 59665.025741654 2022-03-27T00:37:04.078855 15516329.161331066862 234483566.838638871908 249999895.999969929457 1 59665.025753119 2022-03-27T00:37:05.069487 15516283.941897321492 234483612.058232933283 249999896.000130265951 1 59665.025764558 2022-03-27T00:37:06.057781 15516313.019731493667 234483582.980245739222 249999895.999977231026 1 59665.025776120 2022-03-27T00:37:07.056809 15516302.290773602203 234483593.709054917097 249999895.999828517437 1 59665.025788115 2022-03-27T00:37:08.093169 15516276.112796658650 234483619.887196123600 249999895.999992787838 1 59665.025798767 2022-03-27T00:37:09.013448 15516297.218723954633 234483598.781221926212 249999895.999945878983 1 59665.025810516 2022-03-27T00:37:10.028580 15516297.929705785587 234483598.070332258940 249999896.000038057566 1 59665.025821833 2022-03-27T00:37:11.006395 15516273.128841286525 234483622.871093690395 249999895.999934971333 1 59665.025833772 2022-03-27T00:37:12.037967 15516293.137686384842 234483602.862331569195 249999896.000017940998 1 59665.025844905 2022-03-27T00:37:12.999807 15516323.796216383576 234483572.203847706318 249999896.000064074993 1 59665.025856955 2022-03-27T00:37:14.040962 15516338.000162828714 234483557.999798834324 249999895.999961674213 1 59665.025868206 2022-03-27T00:37:15.012977 15516291.281674474478 234483604.718298226595 249999895.999972701073 1 59665.025879852 2022-03-27T00:37:16.019189 15516261.001012455672 234483634.999116212130 249999896.000128656626 1 59665.025891590 2022-03-27T00:37:17.033401 15516301.467111039907 234483594.533050268888 249999896.000161319971 1 59665.025902763 2022-03-27T00:37:17.998680 15516322.367521470413 234483573.632465213537 249999895.999986678362 1 59665.025914429 2022-03-27T00:37:19.006688 15516289.452581178397 234483606.547573685646 249999896.000154852867 1 59665.025925930 2022-03-27T00:37:20.000305 15516292.794302454218 234483603.205803364515 249999896.000105828047 1 59665.025938098 2022-03-27T00:37:21.051648 15516281.443260677159 234483614.556650280952 249999895.999910950661 1 59665.025949519 2022-03-27T00:37:22.038401 15516331.842208776623 234483564.157790035009 249999895.999998807907 1 59665.025960680 2022-03-27T00:37:23.002730 15516301.531906092539 234483594.468151152134 249999896.000057250261 1 59665.025972693 2022-03-27T00:37:24.040678 15516288.640359964222 234483607.359601199627 249999895.999961167574 1 59665.025984003 2022-03-27T00:37:25.017847 15516267.858153749257 234483628.141832709312 249999895.999986469746 1 59665.025995571 2022-03-27T00:37:26.017363 15516328.557770235464 234483567.442075997591 249999895.999846220016 1 59665.026007136 2022-03-27T00:37:27.016585 15516295.117397936061 234483600.882469236851 249999895.999867171049 1 59665.026018507 2022-03-27T00:37:27.999018 15516308.373945696279 234483587.626041740179 249999895.999987423420 1 59665.026030017 2022-03-27T00:37:28.993425 15516313.850454885513 234483582.149505555630 249999895.999960452318 1 59665.026041756 2022-03-27T00:37:30.007732 15516266.573394371197 234483629.426536858082 249999895.999931216240 1 59665.026053352 2022-03-27T00:37:31.009616 15516278.823572862893 234483617.176403880119 249999895.999976754189 1 59665.026065450 2022-03-27T00:37:32.054870 15516323.019673913717 234483572.980393588543 249999896.000067502260 1 59665.026076396 2022-03-27T00:37:33.000560 15516323.611615289003 234483572.388392776251 249999896.000008076429 1 59665.026088194 2022-03-27T00:37:34.019947 15516310.127688473091 234483585.872429519892 249999896.000117987394 1 59665.026099660 2022-03-27T00:37:35.010600 15516329.508510502055 234483566.491507768631 249999896.000018268824 1 59665.026111234 2022-03-27T00:37:36.010594 15516325.721192624420 234483570.278796315193 249999895.999988943338 1 59665.026123030 2022-03-27T00:37:37.029792 15516305.348202629015 234483590.651732146740 249999895.999934762716 1 59665.026134548 2022-03-27T00:37:38.024949 15516352.957915904000 234483543.042086094618 249999896.000001996756 1 59665.026146171 2022-03-27T00:37:39.029197 15516270.766780210659 234483625.233086645603 249999895.999866843224 1 59665.026157697 2022-03-27T00:37:40.024991 15516338.575786374509 234483557.424315214157 249999896.000101596117 1 59665.026169154 2022-03-27T00:37:41.014882 15516265.193538371474 234483630.806552946568 249999896.000091314316 1 59665.026180632 2022-03-27T00:37:42.006603 15516311.254644162953 234483584.745363593102 249999896.000007748604 1 59665.026193034 2022-03-27T00:37:43.078160 15516329.558818032965 234483566.441112637520 249999895.999930679798 1 59665.026203790 2022-03-27T00:37:44.007410 15516269.606420215219 234483626.393581986427 249999896.000002205372 1 59665.026215323 2022-03-27T00:37:45.003875 15516302.766097931191 234483593.233879685402 249999895.999977618456 1 59665.026226976 2022-03-27T00:37:46.010721 15516303.936632210389 234483592.063159048557 249999895.999791264534 1 59665.026238504 2022-03-27T00:37:47.006722 15516355.012397071347 234483540.987559795380 249999895.999956876040 1 59665.026250462 2022-03-27T00:37:48.039915 15516325.818252630532 234483570.181856155396 249999896.000108778477 1 59665.026261721 2022-03-27T00:37:49.012704 15516275.293782928959 234483620.706278443336 249999896.000061362982 1 59665.026273139 2022-03-27T00:37:49.999176 15516317.951207557693 234483578.048718959093 249999895.999926507473 1 59665.026285273 2022-03-27T00:37:51.047602 15516316.101208994165 234483579.898712158203 249999895.999921143055 1 59665.026296256 2022-03-27T00:37:51.996475 15516256.895237518474 234483639.104728639126 249999895.999966144562 1 59665.026307993 2022-03-27T00:37:53.010567 15516328.932073576376 234483567.067968994379 249999896.000042557716 1 59665.026319596 2022-03-27T00:37:54.013120 15516328.588879587129 234483567.411114543676 249999895.999994128942 1 59665.026331226 2022-03-27T00:37:55.017901 15516332.161305923015 234483563.838635563850 249999895.999941498041 1 59665.026342628 2022-03-27T00:37:56.003025 15516319.596845760942 234483576.403158783913 249999896.000004529953 1 59665.026354271 2022-03-27T00:37:57.009057 15516261.868245514110 234483634.131755769253 249999896.000001281500 1 59665.026366042 2022-03-27T00:37:58.026050 15516296.646788524464 234483599.353313297033 249999896.000101834536 1 59665.026377618 2022-03-27T00:37:59.026218 15516351.704433001578 234483544.295426666737 249999895.999859660864 1 59665.026389368 2022-03-27T00:38:00.041414 15516257.955497402698 234483638.044483572245 249999895.999980986118 1 59665.026400469 2022-03-27T00:38:01.000518 15516336.233811693266 234483559.766257345676 249999896.000069051981 1 59665.026413066 2022-03-27T00:38:02.088884 15516282.737419724464 234483613.262664169073 249999896.000083893538 1 59665.026424676 2022-03-27T00:38:03.092032 15516255.962042191997 234483640.037864267826 249999895.999906450510 1 59665.026436093 2022-03-27T00:38:04.078465 15516322.548461318016 234483573.451493293047 249999895.999954611063 1 59665.026447114 2022-03-27T00:38:05.030630 15516319.292698327452 234483576.707206249237 249999895.999904572964 1 59665.026458773 2022-03-27T00:38:06.038026 15516302.303176235408 234483593.696785539389 249999895.999961763620 1 59665.026470690 2022-03-27T00:38:07.067576 15516332.857122479007 234483563.143026143312 249999896.000148624182 1 59665.026482036 2022-03-27T00:38:08.047919 15516318.134256109595 234483577.865743845701 249999895.999999940395 1 59665.026493479 2022-03-27T00:38:09.036539 15516255.259131079540 234483640.740994423628 249999896.000125497580 1 59665.026504966 2022-03-27T00:38:10.029097 15516273.001288434491 234483622.998614370823 249999895.999902814627 1 59665.026516219 2022-03-27T00:38:11.001328 15516264.899020602927 234483631.101089119911 249999896.000109732151 1 59665.026528018 2022-03-27T00:38:12.020766 15516344.576083000749 234483551.423987925053 249999896.000070929527 1 59665.026539414 2022-03-27T00:38:13.005369 15516312.089274944738 234483583.910637378693 249999895.999912321568 1 59665.026551130 2022-03-27T00:38:14.017620 15516265.410383271053 234483630.589593499899 249999895.999976783991 1 59665.026562936 2022-03-27T00:38:15.037679 15516343.157678866759 234483552.842326611280 249999896.000005483627 1 59665.026574546 2022-03-27T00:38:16.040818 15516304.220870215446 234483591.779076397419 249999895.999946624041 1 59665.026585811 2022-03-27T00:38:17.014070 15516346.609399985522 234483549.390659242868 249999896.000059217215 1 59665.026597566 2022-03-27T00:38:18.029722 15516298.938606940210 234483597.061345458031 249999895.999952405691 1 59665.026608987 2022-03-27T00:38:19.016469 15516274.691017767414 234483621.309067010880 249999896.000084787607 1 59665.026620419 2022-03-27T00:38:20.004233 15516301.881484208629 234483594.118524968624 249999896.000009179115 1 59665.026632029 2022-03-27T00:38:21.007269 15516315.766122570261 234483580.233962446451 249999896.000085026026 1 59665.026644154 2022-03-27T00:38:22.054889 15516270.024879690260 234483625.974869996309 249999895.999749690294 1 59665.026655421 2022-03-27T00:38:23.028329 15516290.467537174001 234483605.532385885715 249999895.999923050404 1 59665.026666649 2022-03-27T00:38:23.998501 15516284.425138605759 234483611.574916452169 249999896.000055044889 1 59665.026678320 2022-03-27T00:38:25.006796 15516303.624738663435 234483592.375306218863 249999896.000044882298 1 59665.026690270 2022-03-27T00:38:26.039338 15516313.920384338126 234483582.079618662596 249999896.000003010035 1 59665.026701618 2022-03-27T00:38:27.019783 15516303.356256164610 234483592.643531471491 249999895.999787628651 1 59665.026713207 2022-03-27T00:38:28.021137 15516282.080699088052 234483613.919210910797 249999895.999909996986 1 59665.026724751 2022-03-27T00:38:29.018507 15516351.378100082278 234483544.622063368559 249999896.000163435936 1 59665.026736343 2022-03-27T00:38:30.020077 15516298.546980684623 234483597.452937424183 249999895.999918103218 1 59665.026747779 2022-03-27T00:38:31.008115 15516332.911964884028 234483563.088097870350 249999896.000062763691 1 59665.026759809 2022-03-27T00:38:32.047525 15516306.829353213310 234483589.170674741268 249999896.000027954578 1 59665.026770975 2022-03-27T00:38:33.012193 15516269.713608575985 234483626.286362379789 249999895.999970942736 1 59665.026782761 2022-03-27T00:38:34.030557 15516310.470990568399 234483585.529128521681 249999896.000119090080 1 59665.026794360 2022-03-27T00:38:35.032670 15516269.938586188480 234483626.061523526907 249999896.000109702349 1 59665.026805662 2022-03-27T00:38:36.009202 15516317.834658438340 234483578.165291577578 249999895.999950021505 1 59665.026817277 2022-03-27T00:38:37.012738 15516275.382178561762 234483620.617796033621 249999895.999974608421 1 59665.026829067 2022-03-27T00:38:38.031376 15516298.913266215473 234483597.086744755507 249999896.000010967255 1 59665.026840405 2022-03-27T00:38:39.010992 15516264.415570527315 234483631.584422469139 249999895.999992996454 1 59665.026852703 2022-03-27T00:38:40.073552 15516337.618967600167 234483558.381148755550 249999896.000116348267 1 59665.026863649 2022-03-27T00:38:41.019265 15516313.516205558553 234483582.483834922314 249999896.000040471554 1 59665.026875113 2022-03-27T00:38:42.009748 15516303.902250334620 234483592.097887188196 249999896.000137507915 1 59665.026886963 2022-03-27T00:38:43.033598 15516263.011720277369 234483632.988186895847 249999895.999907165766 1 59665.026898654 2022-03-27T00:38:44.043688 15516338.230514317751 234483557.769605517387 249999896.000119835138 1 59665.026909951 2022-03-27T00:38:45.019723 15516290.420582804829 234483605.579387009144 249999895.999969810247 1 59665.026921515 2022-03-27T00:38:46.018910 15516277.551910266280 234483618.448106586933 249999896.000016868114 1 59665.026933198 2022-03-27T00:38:47.028348 15516292.949789991602 234483603.050279349089 249999896.000069350004 1 59665.026944466 2022-03-27T00:38:48.001850 15516288.976589495316 234483607.023418188095 249999896.000007688999 1 59665.026956121 2022-03-27T00:38:49.008801 15516309.979632871225 234483586.020354092121 249999895.999986976385 1 59665.026967921 2022-03-27T00:38:50.028375 15516313.993673441932 234483582.006181746721 249999895.999855190516 1 59665.026979479 2022-03-27T00:38:51.026995 15516312.697048062459 234483583.302955865860 249999896.000003933907 1 59665.026990843 2022-03-27T00:38:52.008844 15516273.249446127564 234483622.750564485788 249999896.000010609627 1 59665.027002512 2022-03-27T00:38:53.017010 15516331.358713377267 234483564.641053408384 249999895.999766796827 1 59665.027013906 2022-03-27T00:38:54.001453 15516323.276626322418 234483572.723565548658 249999896.000191867352 1 59665.027025549 2022-03-27T00:38:55.007410 15516292.278853537515 234483603.721080273390 249999895.999933809042 1 59665.027037330 2022-03-27T00:38:56.025275 15516308.820122875273 234483587.179840952158 249999895.999963819981 1 59665.027048783 2022-03-27T00:38:57.014858 15516291.193534532562 234483604.806296885014 249999895.999831408262 1 59665.027060282 2022-03-27T00:38:58.008390 15516282.828740281984 234483613.171317458153 249999896.000057727098 1 59665.027072241 2022-03-27T00:38:59.041617 15516324.789323268458 234483571.210573256016 249999895.999896526337 1 59665.027083740 2022-03-27T00:39:00.035097 15516301.377651434392 234483594.622467875481 249999896.000119298697 1 59665.027095214 2022-03-27T00:39:01.026515 15516302.557407284155 234483593.442529648542 249999895.999936938286 1 59665.027107078 2022-03-27T00:39:02.051517 15516282.335140809417 234483613.664839565754 249999895.999980390072 1 59665.027119162 2022-03-27T00:39:03.095626 15516294.855810325593 234483601.144150197506 249999895.999960511923 1 59665.027130230 2022-03-27T00:39:04.051872 15516296.558856908232 234483599.441092669964 249999895.999949574471 1 59665.027141702 2022-03-27T00:39:05.043071 15516318.894111026078 234483577.105728477240 249999895.999839514494 1 59665.027153341 2022-03-27T00:39:06.048652 15516325.029738416895 234483570.970310270786 249999896.000048696995 1 59665.027164982 2022-03-27T00:39:07.054444 15516267.363136176020 234483628.636891990900 249999896.000028163195 1 59665.027176942 2022-03-27T00:39:08.087762 15516285.694887038320 234483610.305227249861 249999896.000114291906 1 59665.027188065 2022-03-27T00:39:09.048845 15516254.463730422780 234483641.536212861538 249999895.999943286180 1 59665.027199604 2022-03-27T00:39:10.045735 15516315.410718176514 234483580.589168310165 249999895.999886482954 1 59665.027210730 2022-03-27T00:39:11.007066 15516309.202142711729 234483586.797791600227 249999895.999934315681 1 59665.027222384 2022-03-27T00:39:12.013961 15516334.822802647948 234483561.177052497864 249999895.999855160713 1 59665.027233883 2022-03-27T00:39:13.007460 15516303.795632706955 234483592.204398870468 249999896.000031590462 1 59665.027245417 2022-03-27T00:39:14.003995 15516298.442003542557 234483597.557949155569 249999895.999952703714 1 59665.027257439 2022-03-27T00:39:15.042694 15516351.389984190464 234483544.609982520342 249999895.999966710806 1 59665.027268542 2022-03-27T00:39:16.001982 15516304.940773723647 234483591.059188365936 249999895.999962091446 1 59665.027280384 2022-03-27T00:39:17.025164 15516277.310125365853 234483618.689929246902 249999896.000054597855 1 59665.027292092 2022-03-27T00:39:18.036750 15516324.391721248627 234483571.608193367720 249999895.999914616346 1 59665.027303376 2022-03-27T00:39:19.011658 15516275.839864566922 234483620.159997671843 249999895.999862253666 1 59665.027315123 2022-03-27T00:39:20.026629 15516337.381351701915 234483558.618809491396 249999896.000161200762 1 59665.027326561 2022-03-27T00:39:21.014884 15516276.574245102704 234483619.425792038441 249999896.000037133694 1 59665.027338026 2022-03-27T00:39:22.005468 15516301.120030410588 234483594.879958540201 249999895.999988943338 1 59665.027349610 2022-03-27T00:39:23.006314 15516287.032992934808 234483608.967085838318 249999896.000078767538 1 59665.027361626 2022-03-27T00:39:24.044474 15516328.447192233056 234483567.552820980549 249999896.000013202429 1 59665.027372857 2022-03-27T00:39:25.014826 15516311.311930172145 234483584.688033163548 249999895.999963343143 1 59665.027384529 2022-03-27T00:39:26.023341 15516297.454706391320 234483598.545246511698 249999895.999952912331 1 59665.027396030 2022-03-27T00:39:27.016956 15516338.148429373279 234483557.851644277573 249999896.000073641539 1 59665.027407501 2022-03-27T00:39:28.008128 15516286.573909942061 234483609.426002949476 249999895.999912887812 1 59665.027418992 2022-03-27T00:39:29.000847 15516304.832312814891 234483591.167642831802 249999895.999955654144 1 59665.027430641 2022-03-27T00:39:30.007373 15516280.267628097907 234483615.732307791710 249999895.999935895205 1 59665.027442419 2022-03-27T00:39:31.024969 15516378.918854942545 234483517.081158131361 249999896.000013083220 1 59665.027453733 2022-03-27T00:39:32.002506 15516305.758523426950 234483590.241339981556 249999895.999863415956 1 59665.027465450 2022-03-27T00:39:33.014872 15516272.895510802045 234483623.104359716177 249999895.999870508909 1 59665.027477948 2022-03-27T00:39:34.094665 15516300.022841464728 234483595.977312296629 249999896.000153750181 1 59665.027488578 2022-03-27T00:39:35.013119 15516260.902585579082 234483635.097396314144 249999895.999981880188 1 59665.027500030 2022-03-27T00:39:36.002562 15516344.621014945209 234483551.378989100456 249999896.000004053116 1 59665.027512086 2022-03-27T00:39:37.044179 15516293.119150782004 234483602.880832731724 249999895.999983519316 1 59665.027523424 2022-03-27T00:39:38.023782 15516294.317376522347 234483601.682669043541 249999896.000045567751 1 59665.027534828 2022-03-27T00:39:39.009128 15516319.250528989360 234483576.749622166157 249999896.000151157379 1 59665.027546578 2022-03-27T00:39:40.024347 15516313.840453490615 234483582.159647077322 249999896.000100553036 1 59665.027557923 2022-03-27T00:39:41.004546 15516314.447564024478 234483581.552526831627 249999896.000090867281 1 59665.027569550 2022-03-27T00:39:42.009133 15516285.839363327250 234483610.160600483418 249999895.999963819981 1 59665.027581443 2022-03-27T00:39:43.036659 15516323.730495026335 234483572.269609689713 249999896.000104725361 1 59665.027592842 2022-03-27T00:39:44.021538 15516301.153832327574 234483594.846351891756 249999896.000184208155 1 59665.027604384 2022-03-27T00:39:45.018761 15516264.340046692640 234483631.659876763821 249999895.999923467636 1 59665.027615939 2022-03-27T00:39:46.017165 15516349.229137331247 234483546.770904123783 249999896.000041455030 1 59665.027627467 2022-03-27T00:39:47.013168 15516308.845511915162 234483587.154366046190 249999895.999877959490 1 59665.027640110 2022-03-27T00:39:48.105510 15516289.641725322232 234483606.358296930790 249999896.000022262335 1 59665.027650482 2022-03-27T00:39:49.001676 15516280.024328479543 234483615.975723773241 249999896.000052243471 1 59665.027662184 2022-03-27T00:39:50.012666 15516281.840576678514 234483614.159410655499 249999895.999987334013 1 59665.027673911 2022-03-27T00:39:51.025892 15516319.986725946888 234483576.013262182474 249999895.999988138676 1 59665.027685249 2022-03-27T00:39:52.005541 15516329.592235757038 234483566.407753437757 249999895.999989181757 1 59665.027696938 2022-03-27T00:39:53.015455 15516258.583724966273 234483637.416316896677 249999896.000041872263 1 59665.027708421 2022-03-27T00:39:54.007517 15516304.476620940492 234483591.523454517126 249999896.000075459480 1 59665.027720033 2022-03-27T00:39:55.010857 15516324.526511151344 234483571.473267883062 249999895.999779045582 1 59665.027731580 2022-03-27T00:39:56.008470 15516297.495192941278 234483598.504658281803 249999895.999851226807 1 59665.027743144 2022-03-27T00:39:57.007619 15516295.867577830330 234483600.132407754660 249999895.999985575676 1 59665.027754720 2022-03-27T00:39:58.007824 15516309.541730437428 234483586.458293795586 249999896.000024229288 1 59665.027766555 2022-03-27T00:39:59.030322 15516295.663676746190 234483600.336444765329 249999896.000121504068 1 59665.027778273 2022-03-27T00:40:00.042833 15516316.966006793082 234483579.033953547478 249999895.999960333109 1 59665.027789590 2022-03-27T00:40:01.020562 15516304.016625618562 234483591.983502238989 249999896.000127851963 1 59665.027804291 2022-03-27T00:40:02.290726 15516292.423682348803 234483603.576316833496 249999895.999999195337 1 59665.027815389 2022-03-27T00:40:03.249598 15516328.270558446646 234483567.729462355375 249999896.000020802021 1 59665.027825310 2022-03-27T00:40:04.106821 15516327.295655967668 234483568.704310834408 249999895.999966800213 1 59665.027837196 2022-03-27T00:40:05.133754 15516299.162729965523 234483596.837292343378 249999896.000022321939 1 59665.027848089 2022-03-27T00:40:06.074897 15516328.932793108746 234483567.067201435566 249999895.999994546175 1 59665.027859735 2022-03-27T00:40:07.081089 15516283.341953985393 234483612.658068776131 249999896.000022768974 1 59665.027871482 2022-03-27T00:40:08.096067 15516315.943803032860 234483580.056126832962 249999895.999929875135 1 59665.027882709 2022-03-27T00:40:09.066084 15516322.657100711018 234483573.342853784561 249999895.999954491854 1 59665.027894164 2022-03-27T00:40:10.055831 15516307.791091723368 234483588.208954662085 249999896.000046372414 1 59665.027906151 2022-03-27T00:40:11.091394 15516299.967852145433 234483596.032151997089 249999896.000004142523 1 59665.027917085 2022-03-27T00:40:12.036126 15516309.838681183755 234483586.161380648613 249999896.000061839819 1 59665.027928453 2022-03-27T00:40:13.018310 15516269.240547036752 234483626.759382128716 249999895.999929159880 1 59665.027940396 2022-03-27T00:40:14.050237 15516337.227118913084 234483558.772898077965 249999896.000016987324 1 59665.027951629 2022-03-27T00:40:15.020760 15516299.431269634515 234483596.568757116795 249999896.000026762486 1 59665.027963318 2022-03-27T00:40:16.030717 15516283.475101297721 234483612.524940133095 249999896.000041425228 1 59665.027974783 2022-03-27T00:40:17.021253 15516293.926575521007 234483602.073447495699 249999896.000023007393 1 59665.027986806 2022-03-27T00:40:18.060022 15516286.949702344835 234483609.050331860781 249999896.000034213066 1 59665.027998329 2022-03-27T00:40:19.055631 15516331.378999615088 234483564.621044844389 249999896.000044465065 1 59665.028009683 2022-03-27T00:40:20.036606 15516304.464770296589 234483591.535247325897 249999896.000017613173 1 59665.028020999 2022-03-27T00:40:21.014360 15516267.536674624309 234483628.463316410780 249999895.999991029501 1 59665.028032999 2022-03-27T00:40:22.051063 15516285.664490172639 234483610.335584372282 249999896.000074535608 1 59665.028044625 2022-03-27T00:40:23.055618 15516294.446715801954 234483601.553107142448 249999895.999822944403 1 59665.028056055 2022-03-27T00:40:24.043133 15516296.496155073866 234483599.503716617823 249999895.999871701002 1 59665.028067435 2022-03-27T00:40:25.026389 15516325.651393121108 234483570.348654240370 249999896.000047355890 1 59665.028079152 2022-03-27T00:40:26.038694 15516293.152193976566 234483602.847660452127 249999895.999854415655 1 59665.028090981 2022-03-27T00:40:27.060737 15516301.287785366178 234483594.712205916643 249999895.999991297722 1 59665.028102283 2022-03-27T00:40:28.037279 15516305.503872113302 234483590.496079772711 249999895.999951899052 1 59665.028114096 2022-03-27T00:40:29.057905 15516287.980358524248 234483608.019690603018 249999896.000049114227 1 59665.028125391 2022-03-27T00:40:30.033815 15516318.983074069023 234483577.016949087381 249999896.000023156404 1 59665.028137036 2022-03-27T00:40:31.039901 15516298.273848021403 234483597.726257145405 249999896.000105172396 1 59665.028148201 2022-03-27T00:40:32.004614 15516308.735137660056 234483587.264859050512 249999895.999996721745 1 59665.028159892 2022-03-27T00:40:33.014663 15516286.990246031433 234483609.009693831205 249999895.999939858913 1 59665.028171718 2022-03-27T00:40:34.036413 15516325.609888682142 234483570.390124142170 249999896.000012814999 1 59665.028182972 2022-03-27T00:40:35.008810 15516329.490647494793 234483566.509494692087 249999896.000142186880 1 59665.028195208 2022-03-27T00:40:36.066011 15516294.237473228946 234483601.762766957283 249999896.000240176916 1 59665.028206334 2022-03-27T00:40:37.027205 15516333.654679384083 234483562.345389574766 249999896.000068962574 1 59665.028218200 2022-03-27T00:40:38.052508 15516287.212886493653 234483608.787170737982 249999896.000057220459 1 59665.028229350 2022-03-27T00:40:39.015828 15516313.981088213623 234483582.018795788288 249999895.999884009361 1 59665.028241633 2022-03-27T00:40:40.077094 15516285.950853615999 234483610.049250215292 249999896.000103831291 1 59665.028252728 2022-03-27T00:40:41.035732 15516274.512130713090 234483621.487828612328 249999895.999959319830 1 59665.028264651 2022-03-27T00:40:42.065854 15516242.465534059331 234483653.534351706505 249999895.999885767698 1 59665.028276106 2022-03-27T00:40:43.055599 15516335.367274383083 234483560.632724195719 249999895.999998569489 1 59665.028287498 2022-03-27T00:40:44.039818 15516303.604693496600 234483592.395412474871 249999896.000105977058 1 59665.028299262 2022-03-27T00:40:45.056231 15516264.825313245878 234483631.174679756165 249999895.999992996454 1 59665.028311433 2022-03-27T00:40:46.107855 15516319.421438043937 234483576.578531026840 249999895.999969065189 1 59665.028322096 2022-03-27T00:40:47.029145 15516313.875340489671 234483582.124776393175 249999896.000116884708 1 59665.028334029 2022-03-27T00:40:48.060065 15516312.449561288580 234483583.550446659327 249999896.000007957220 1 59665.028345427 2022-03-27T00:40:49.044920 15516327.288165405393 234483568.711902290583 249999896.000067710876 1 59665.028356625 2022-03-27T00:40:50.012377 15516335.661868702620 234483560.338083893061 249999895.999952584505 1 59665.028368306 2022-03-27T00:40:51.021642 15516311.859530763701 234483584.140474230051 249999896.000005006790 1 59665.028380229 2022-03-27T00:40:52.051748 15516292.657099131495 234483603.342854857445 249999895.999953985214 1 59665.028392251 2022-03-27T00:40:53.090467 15516334.087511453778 234483561.912508904934 249999896.000020354986 1 59665.028403264 2022-03-27T00:40:54.042057 15516305.469909122214 234483590.530104368925 249999896.000013500452 1 59665.028414608 2022-03-27T00:40:55.022129 15516275.538964726031 234483620.460982739925 249999895.999947458506 1 59665.028426891 2022-03-27T00:40:56.083344 15516290.853119553998 234483605.147010058165 249999896.000129610300 1 59665.028438048 2022-03-27T00:40:57.047292 15516312.704142760485 234483583.295937538147 249999896.000080287457 1 59665.028449835 2022-03-27T00:40:58.065786 15516294.302362266928 234483601.697527617216 249999895.999889880419 1 59665.028461083 2022-03-27T00:40:59.037602 15516299.788632905111 234483596.211276710033 249999895.999909609556 1 59665.028472824 2022-03-27T00:41:00.052011 15516293.192623957992 234483602.807532161474 249999896.000156104565 1 59665.028484181 2022-03-27T00:41:01.033243 15516285.336603133008 234483610.663317978382 249999895.999921113253 1 59665.028496985 2022-03-27T00:41:02.139482 15516315.660803856328 234483580.339092254639 249999895.999896109104 1 59665.028508688 2022-03-27T00:41:03.150695 15516325.904564682394 234483570.095520198345 249999896.000084877014 1 59665.028519701 2022-03-27T00:41:04.102197 15516301.284150708467 234483594.715763658285 249999895.999914377928 1 59665.028531121 2022-03-27T00:41:05.088809 15516275.025189587846 234483620.974827766418 249999896.000017344952 1 59665.028542866 2022-03-27T00:41:06.103604 15516321.838808447123 234483574.161145716906 249999895.999954164028 1 59665.028553707 2022-03-27T00:41:07.040305 15516286.881509548053 234483609.118388593197 249999895.999898135662 1 59665.028565723 2022-03-27T00:41:08.078422 15516287.578133489937 234483608.422033756971 249999896.000167250633 1 59665.028576793 2022-03-27T00:41:09.034940 15516313.242249168456 234483582.757780641317 249999896.000029802322 1 59665.028588964 2022-03-27T00:41:10.086484 15516279.227700699121 234483616.772264569998 249999895.999965280294 1 59665.028600072 2022-03-27T00:41:11.046207 15516288.629960186779 234483607.369721651077 249999895.999681830406 1 59665.028611025 2022-03-27T00:41:11.992543 15516316.752597795799 234483579.247430890799 249999896.000028699636 1 59665.028623249 2022-03-27T00:41:13.048712 15516281.745355913416 234483614.254709720612 249999896.000065624714 1 59665.028634789 2022-03-27T00:41:14.045765 15516292.409979818389 234483603.590006858110 249999895.999986678362 1 59665.028646036 2022-03-27T00:41:15.017506 15516301.863161262125 234483594.136738777161 249999895.999900043011 1 59665.028657623 2022-03-27T00:41:16.018592 15516368.113432252780 234483527.886671096087 249999896.000103354454 1 59665.028669458 2022-03-27T00:41:17.041189 15516299.070044456050 234483596.929861247540 249999895.999905705452 1 59665.028681084 2022-03-27T00:41:18.045623 15516294.760454835370 234483601.239709615707 249999896.000164449215 1 59665.028692191 2022-03-27T00:41:19.005303 15516327.732200833037 234483568.267800778151 249999896.000001609325 1 59665.028703913 2022-03-27T00:41:20.018109 15516290.726835271344 234483605.273253917694 249999896.000089198351 1 59665.028715391 2022-03-27T00:41:21.009795 15516265.705071797594 234483630.294899880886 249999895.999971687794 1 59665.028727225 2022-03-27T00:41:22.032295 15516302.948334299028 234483593.051783204079 249999896.000117510557 1 59665.028738537 2022-03-27T00:41:23.009608 15516287.031750084832 234483608.968267917633 249999896.000018000603 1 59665.028750367 2022-03-27T00:41:24.031669 15516311.233572209254 234483584.766437828541 249999896.000010043383 1 59665.028761606 2022-03-27T00:41:25.002741 15516302.011106146500 234483593.988879293203 249999895.999985426664 1 59665.028773576 2022-03-27T00:41:26.036987 15516258.244728548452 234483637.755229830742 249999895.999958366156 1 59665.028785363 2022-03-27T00:41:27.055351 15516326.291076742113 234483569.708979636431 249999896.000056385994 1 59665.028796399 2022-03-27T00:41:28.008822 15516324.757358588278 234483571.242695480585 249999896.000054061413 1 59665.028808080 2022-03-27T00:41:29.018093 15516297.646013161168 234483598.353957831860 249999895.999971002340 1 59665.028819717 2022-03-27T00:41:30.023568 15516290.109252670780 234483605.890797048807 249999896.000049710274 1 59665.028831284 2022-03-27T00:41:31.022945 15516297.308843366802 234483598.691179931164 249999896.000023305416 1 59665.028842600 2022-03-27T00:41:32.000658 15516326.144065108150 234483569.855841755867 249999895.999906867743 1 59665.028854859 2022-03-27T00:41:33.059841 15516315.218533329666 234483580.781446188688 249999895.999979525805 1 59665.028866162 2022-03-27T00:41:34.036412 15516311.374797448516 234483584.625118255615 249999895.999915719032 1 59665.028877477 2022-03-27T00:41:35.014030 15516337.826444879174 234483558.173482149839 249999895.999927043915 1 59665.028888859 2022-03-27T00:41:35.997435 15516301.729581879452 234483594.270526826382 249999896.000108718872 1 59665.028900787 2022-03-27T00:41:37.028038 15516327.422504927963 234483568.577563047409 249999896.000067979097 1 59665.028912501 2022-03-27T00:41:38.040123 15516248.898358158767 234483647.101607233286 249999895.999965399504 1 59665.028924016 2022-03-27T00:41:39.034995 15516289.847618388012 234483606.152290105820 249999895.999908506870 1 59665.028935548 2022-03-27T00:41:40.031360 15516352.923590999097 234483543.076479971409 249999896.000070959330 1 59665.028947887 2022-03-27T00:41:41.097425 15516306.828674603254 234483589.171391397715 249999896.000066012144 1 59665.028958725 2022-03-27T00:41:42.033859 15516280.195052273571 234483615.804873019457 249999895.999925285578 1 59665.028970403 2022-03-27T00:41:43.042822 15516294.919863816351 234483601.080161571503 249999896.000025391579 1 59665.028982023 2022-03-27T00:41:44.046791 15516294.598443472758 234483601.401500940323 249999895.999944418669 1 59665.028993330 2022-03-27T00:41:45.023720 15516288.988091180101 234483607.012088447809 249999896.000179618597 1 59665.029005212 2022-03-27T00:41:46.050277 15516325.043602289632 234483570.956313252449 249999895.999915540218 1 59665.029016318 2022-03-27T00:41:47.009894 15516270.165369911119 234483625.834611266851 249999895.999981164932 1 59665.029028240 2022-03-27T00:41:48.039934 15516313.214464623481 234483582.785643935204 249999896.000108569860 1 59665.029039856 2022-03-27T00:41:49.043509 15516324.371858339757 234483571.628083676100 249999895.999942004681 1 59665.029051099 2022-03-27T00:41:50.014997 15516306.202755745500 234483589.797263801098 249999896.000019550323 1 59665.029062741 2022-03-27T00:41:51.020767 15516272.878997281194 234483623.120928734541 249999895.999926030636 1 59665.029074115 2022-03-27T00:41:52.003550 15516307.602455766872 234483588.397642612457 249999896.000098377466 1 59665.029086076 2022-03-27T00:41:53.036975 15516303.186740648001 234483592.813302785158 249999896.000043421984 1 59665.029097476 2022-03-27T00:41:54.021886 15516316.167619710788 234483579.832225888968 249999895.999845594168 1 59665.029108939 2022-03-27T00:41:55.012339 15516319.732557011768 234483576.267484664917 249999896.000041663647 1 59665.029120762 2022-03-27T00:41:56.033831 15516321.098350320011 234483574.901638269424 249999895.999988585711 1 59665.029132220 2022-03-27T00:41:57.023830 15516313.578866276890 234483582.421038538218 249999895.999904811382 1 59665.029143684 2022-03-27T00:41:58.014301 15516221.934092279524 234483674.065958410501 249999896.000050693750 1 59665.029155137 2022-03-27T00:41:59.003847 15516284.429716240615 234483611.570259422064 249999895.999975651503 1 59665.029166804 2022-03-27T00:42:00.011839 15516371.412041855976 234483524.587954312563 249999895.999996155500 1 59665.029178484 2022-03-27T00:42:01.021054 15516303.566166914999 234483592.433852106333 249999896.000019013882 1 59665.029190955 2022-03-27T00:42:02.098504 15516266.202265480533 234483629.797678351402 249999895.999943822622 1 59665.029202580 2022-03-27T00:42:03.102921 15516335.554461790249 234483560.445600897074 249999896.000062674284 1 59665.029214256 2022-03-27T00:42:04.111722 15516338.255421774462 234483557.744794726372 249999896.000216513872 1 59665.029225690 2022-03-27T00:42:05.099646 15516317.773611793295 234483578.226396083832 249999896.000007867813 1 59665.029237412 2022-03-27T00:42:06.112409 15516289.636956777424 234483606.363014519215 249999895.999971300364 1 59665.029248657 2022-03-27T00:42:07.083931 15516322.595770828426 234483573.404283165932 249999896.000054001808 1 59665.029260402 2022-03-27T00:42:08.098696 15516317.157592698932 234483578.842445254326 249999896.000037968159 1 59665.029272044 2022-03-27T00:42:09.104615 15516324.501253860071 234483571.498984277248 249999896.000238150358 1 59665.029283442 2022-03-27T00:42:10.089398 15516314.945238122717 234483581.054700076580 249999895.999938189983 1 59665.029294768 2022-03-27T00:42:11.067984 15516304.317424908280 234483591.682550549507 249999895.999975442886 1 59665.029306037 2022-03-27T00:42:12.041646 15516332.523395637050 234483563.476615875959 249999896.000011503696 1 59665.029318215 2022-03-27T00:42:13.093803 15516312.672202592716 234483583.327659219503 249999895.999861806631 1 59665.029328960 2022-03-27T00:42:14.022165 15516272.701380863786 234483623.298457622528 249999895.999838471413 1 59665.029340762 2022-03-27T00:42:15.041855 15516269.603836534545 234483626.396163791418 249999896.000000327826 1 59665.029352310 2022-03-27T00:42:16.039618 15516331.035039447248 234483564.965048491955 249999896.000087946653 1 59665.029363735 2022-03-27T00:42:17.026678 15516314.031449804083 234483581.968515723944 249999895.999965518713 1 59665.029375286 2022-03-27T00:42:18.024737 15516274.758898546919 234483621.241223752499 249999896.000122308731 1 59665.029387307 2022-03-27T00:42:19.063318 15516293.718769241124 234483602.281241059303 249999896.000010311604 1 59665.029398692 2022-03-27T00:42:20.047018 15516295.211225748062 234483600.788834989071 249999896.000060737133 1 59665.029410080 2022-03-27T00:42:21.030885 15516302.778991403058 234483593.221079766750 249999896.000071167946 1 59665.029421718 2022-03-27T00:42:22.036421 15516287.626454837620 234483608.373454123735 249999895.999908953905 1 59665.029433008 2022-03-27T00:42:23.011936 15516323.137321971357 234483572.862787067890 249999896.000109046698 1 59665.029444875 2022-03-27T00:42:24.037214 15516341.121160533279 234483554.878842413425 249999896.000002950430 1 59665.029456458 2022-03-27T00:42:25.037926 15516307.679451975971 234483588.320629209280 249999896.000081181526 1 59665.029468112 2022-03-27T00:42:26.044862 15516283.708893185481 234483612.291018247604 249999895.999911427498 1 59665.029479759 2022-03-27T00:42:27.051196 15516286.692749293521 234483609.307210028172 249999895.999959319830 1 59665.029491016 2022-03-27T00:42:28.023796 15516374.621547665447 234483521.378445923328 249999895.999993592501 1 59665.029502651 2022-03-27T00:42:29.029014 15516281.615133725107 234483614.384915947914 249999896.000049680471 1 59665.029514807 2022-03-27T00:42:30.079372 15516311.244382973760 234483584.755693346262 249999896.000076323748 1 59665.029525546 2022-03-27T00:42:31.007184 15516314.786292614415 234483581.213814407587 249999896.000107020140 1 59665.029537475 2022-03-27T00:42:32.037810 15516320.668875254691 234483575.331121951342 249999895.999997198582 1 59665.029549235 2022-03-27T00:42:33.053960 15516307.834052111953 234483588.165891081095 249999895.999943196774 1 59665.029560341 2022-03-27T00:42:34.013478 15516298.156431373209 234483597.843625009060 249999896.000056385994 1 59665.029571889 2022-03-27T00:42:35.011234 15516301.922629415989 234483594.077346920967 249999895.999976336956 1 59665.029583637 2022-03-27T00:42:36.026220 15516323.131029531360 234483572.869081139565 249999896.000110685825 1 59665.029595505 2022-03-27T00:42:37.051689 15516325.683465303853 234483570.316639930010 249999896.000105232000 1 59665.029606784 2022-03-27T00:42:38.026129 15516309.368642011657 234483586.631391972303 249999896.000033974648 1 59665.029618760 2022-03-27T00:42:39.060832 15516295.089299615473 234483600.910804748535 249999896.000104367733 1 59665.029630370 2022-03-27T00:42:40.063992 15516274.201643820852 234483621.798229217529 249999895.999873042107 1 59665.029641437 2022-03-27T00:42:41.020135 15516350.569620121270 234483545.430440664291 249999896.000060796738 1 59665.029653788 2022-03-27T00:42:42.087253 15516276.054599745199 234483619.945560872555 249999896.000160604715 1 59665.029664910 2022-03-27T00:42:43.048220 15516338.514512855560 234483557.485491901636 249999896.000004768372 1 59665.029676418 2022-03-27T00:42:44.042520 15516340.156193511561 234483555.844023376703 249999896.000216901302 1 59665.029688125 2022-03-27T00:42:45.053955 15516295.517901305109 234483600.482199102640 249999896.000100404024 1 59665.029699445 2022-03-27T00:42:46.032007 15516276.530272306874 234483619.469676047564 249999895.999948352575 1 59665.029711476 2022-03-27T00:42:47.071509 15516333.289477920160 234483562.710443794727 249999895.999921709299 1 59665.029722476 2022-03-27T00:42:48.021935 15516294.427899278700 234483601.572109460831 249999896.000008732080 1 59665.029734455 2022-03-27T00:42:49.056878 15516297.752583486959 234483598.247517496347 249999896.000100970268 1 59665.029745452 2022-03-27T00:42:50.007062 15516317.533863546327 234483578.466233700514 249999896.000097244978 1 59665.029757421 2022-03-27T00:42:51.041222 15516312.023334903643 234483583.976579189301 249999895.999914079905 1 59665.029769172 2022-03-27T00:42:52.056480 15516291.549194900319 234483604.450872093439 249999896.000066995621 1 59665.029780499 2022-03-27T00:42:53.035119 15516288.709591392428 234483607.290430933237 249999896.000022321939 1 59665.029792685 2022-03-27T00:42:54.087983 15516291.801733912900 234483604.198310792446 249999896.000044703484 1 59665.029804018 2022-03-27T00:42:55.067154 15516338.075166990981 234483557.924852490425 249999896.000019490719 1 59665.029815643 2022-03-27T00:42:56.071515 15516300.269787736237 234483595.730262249708 249999896.000049978495 1 59665.029826839 2022-03-27T00:42:57.038833 15516296.146162405610 234483599.853796482086 249999895.999958872795 1 59665.029838360 2022-03-27T00:42:58.034289 15516280.447322916240 234483615.552726984024 249999896.000049889088 1 59665.029849900 2022-03-27T00:42:59.031401 15516339.605086395517 234483556.394852519035 249999895.999938905239 1 59665.029861626 2022-03-27T00:43:00.044475 15516278.047832665965 234483617.952127367258 249999895.999960035086 1 59665.029872845 2022-03-27T00:43:01.013851 15516322.822106834501 234483573.177900910378 249999896.000007748604 1 59665.029885397 2022-03-27T00:43:02.098286 15516297.019349941984 234483598.980608344078 249999895.999958276749 1 59665.029897093 2022-03-27T00:43:03.108833 15516204.265714870766 234483691.734269291162 249999895.999984174967 1 59665.029908184 2022-03-27T00:43:04.067121 15516324.554575452581 234483571.445362895727 249999895.999938338995 1 59665.029919653 2022-03-27T00:43:05.058058 15516281.024375166744 234483614.975592404604 249999895.999967575073 1 59665.029931376 2022-03-27T00:43:06.070897 15516268.156202821061 234483627.843743443489 249999895.999946266413 1 59665.029943305 2022-03-27T00:43:07.101544 15516330.705276034772 234483565.294716894627 249999895.999992936850 1 59665.029954558 2022-03-27T00:43:08.073819 15516305.123423252255 234483590.876607298851 249999896.000030547380 1 59665.029966431 2022-03-27T00:43:09.099646 15516256.399112245068 234483639.600821584463 249999895.999933838844 1 59665.029977727 2022-03-27T00:43:10.075606 15516308.020524883643 234483587.979540407658 249999896.000065296888 1 59665.029989084 2022-03-27T00:43:11.056860 15516309.949523342773 234483586.050334870815 249999895.999858200550 1 59665.030000393 2022-03-27T00:43:12.033970 15516283.872116055340 234483612.127883940935 249999896.000000000000 1 59665.030012127 2022-03-27T00:43:13.047760 15516291.434861952439 234483604.565187335014 249999896.000049293041 1 59665.030023223 2022-03-27T00:43:14.006485 15516323.793590517715 234483572.206491053104 249999896.000081568956 1 59665.030035337 2022-03-27T00:43:15.053075 15516311.639697138220 234483584.360205382109 249999895.999902516603 1 59665.030046396 2022-03-27T00:43:16.008666 15516298.136847572401 234483597.863223463297 249999896.000071048737 1 59665.030058165 2022-03-27T00:43:17.025420 15516312.004146566615 234483583.995838880539 249999895.999985456467 1 59665.030069842 2022-03-27T00:43:18.034382 15516290.551537938416 234483605.448433220387 249999895.999971151352 1 59665.030081008 2022-03-27T00:43:18.999106 15516328.231829361990 234483567.768145084381 249999895.999974459410 1 59665.030092877 2022-03-27T00:43:20.024557 15516282.815166546032 234483613.185012072325 249999896.000178605318 1 59665.030104286 2022-03-27T00:43:21.010270 15516325.780345430598 234483570.219513982534 249999895.999859422445 1 59665.030115841 2022-03-27T00:43:22.008666 15516284.018211979419 234483611.981772094965 249999895.999984085560 1 59665.030127411 2022-03-27T00:43:23.008295 15516321.282234512269 234483574.717930972576 249999896.000165492296 1 59665.030139428 2022-03-27T00:43:24.046539 15516303.988912081346 234483592.010950714350 249999895.999862790108 1 59665.030150631 2022-03-27T00:43:25.014527 15516299.931288862601 234483596.068627893925 249999895.999916762114 1 59665.030162421 2022-03-27T00:43:26.033133 15516307.030238509178 234483588.969793736935 249999896.000032246113 1 59665.030173654 2022-03-27T00:43:27.003714 15516246.404444081709 234483649.595602869987 249999896.000046938658 1 59665.030185631 2022-03-27T00:43:28.038580 15516305.433359624818 234483590.566650301218 249999896.000009924173 1 59665.030196912 2022-03-27T00:43:29.013190 15516298.843143882230 234483597.156752467155 249999895.999896347523 1 59665.030208532 2022-03-27T00:43:30.017133 15516278.460571615025 234483617.539342314005 249999895.999913930893 1 59665.030219969 2022-03-27T00:43:31.005340 15516303.124543165788 234483592.875670403242 249999896.000213563442 1 59665.030231625 2022-03-27T00:43:32.012418 15516262.971950195730 234483633.027920454741 249999895.999870657921 1 59665.030243751 2022-03-27T00:43:33.060036 15516287.409455332905 234483608.590499341488 249999895.999954670668 1 59665.030254872 2022-03-27T00:43:34.020917 15516290.849374944344 234483605.150626301765 249999896.000001251698 1 59665.030266493 2022-03-27T00:43:35.025008 15516302.954027034342 234483593.046009033918 249999896.000036060810 1 59665.030277978 2022-03-27T00:43:36.017298 15516291.122109670192 234483604.877858012915 249999895.999967694283 1 59665.030289428 2022-03-27T00:43:37.006580 15516296.609693145379 234483599.390386134386 249999896.000079274178 1 59665.030301306 2022-03-27T00:43:38.032867 15516278.418563965708 234483617.581373929977 249999895.999937891960 1 59665.030312559 2022-03-27T00:43:39.005090 15516329.142481695861 234483566.857496798038 249999895.999978482723 1 59665.030324605 2022-03-27T00:43:40.045884 15516370.437973706052 234483525.562034130096 249999896.000007838011 1 59665.030335868 2022-03-27T00:43:41.019018 15516253.013236947358 234483642.986581385136 249999895.999818325043 1 59665.030347700 2022-03-27T00:43:42.041254 15516278.168348792940 234483617.831749677658 249999896.000098466873 1 59665.030359109 2022-03-27T00:43:43.027019 15516346.749055683613 234483549.250936746597 249999895.999992430210 1 59665.030370744 2022-03-27T00:43:44.032309 15516309.116428336129 234483586.883373469114 249999895.999801814556 1 59665.030382948 2022-03-27T00:43:45.086688 15516303.076278621331 234483592.923698723316 249999895.999977350235 1 59665.030393719 2022-03-27T00:43:46.017317 15516297.403357677162 234483598.596665978432 249999896.000023663044 1 59665.030405399 2022-03-27T00:43:47.026532 15516295.442910745740 234483600.557140350342 249999896.000051081181 1 59665.030417462 2022-03-27T00:43:48.068722 15516294.126075174659 234483601.873858451843 249999895.999933630228 1 59665.030428451 2022-03-27T00:43:49.018215 15516347.864035321400 234483548.135964542627 249999895.999999850988 1 59665.030440470 2022-03-27T00:43:50.056597 15516304.259506693110 234483591.740418076515 249999895.999924778938 1 59665.030451554 2022-03-27T00:43:51.014257 15516273.850411931053 234483622.149528414011 249999895.999940335751 1 59665.030463405 2022-03-27T00:43:52.038230 15516331.248610040173 234483564.751457303762 249999896.000067353249 1 59665.030474811 2022-03-27T00:43:53.023676 15516295.098020935431 234483600.901985943317 249999896.000006884336 1 59665.030486614 2022-03-27T00:43:54.043501 15516284.481582844630 234483611.518321126699 249999895.999903976917 1 59665.030497808 2022-03-27T00:43:55.010593 15516316.528483605012 234483579.471579551697 249999896.000063151121 1 59665.030509844 2022-03-27T00:43:56.050574 15516303.626728838310 234483592.373263031244 249999895.999991863966 1 59665.030520970 2022-03-27T00:43:57.011863 15516276.263550240546 234483619.736282944679 249999895.999833196402 1 59665.030532461 2022-03-27T00:43:58.004618 15516275.166845152155 234483620.833194136620 249999896.000039279461 1 59665.030544274 2022-03-27T00:43:59.025316 15516280.058803308755 234483615.941136360168 249999895.999939680099 1 59665.030556852 2022-03-27T00:44:00.111998 15516288.349044449627 234483607.650976568460 249999896.000021010637 1 59665.030567478 2022-03-27T00:44:01.030104 15516363.539674248546 234483532.460383325815 249999896.000057578087 1 59665.030581883 2022-03-27T00:44:02.274696 15516284.624311311170 234483611.375575125217 249999895.999886423349 1 59665.030592561 2022-03-27T00:44:03.197270 15516336.242208160460 234483559.757884621620 249999896.000092774630 1 59665.030602923 2022-03-27T00:44:04.092543 15516293.791758507490 234483602.208309859037 249999896.000068366528 1 59665.030614768 2022-03-27T00:44:05.115934 15516301.289597796276 234483594.710365295410 249999895.999963104725 1 59665.030625822 2022-03-27T00:44:06.070979 15516325.631477877498 234483570.368478566408 249999895.999956429005 1 59665.030637800 2022-03-27T00:44:07.105928 15516363.561465738341 234483532.438618421555 249999896.000084161758 1 59665.030649522 2022-03-27T00:44:08.118727 15516277.615798678249 234483618.384106159210 249999895.999904841185 1 59665.030660848 2022-03-27T00:44:09.097285 15516299.237275073305 234483596.762798488140 249999896.000073552132 1 59665.030672410 2022-03-27T00:44:10.096175 15516257.925537541509 234483638.074324488640 249999895.999862015247 1 59665.030683738 2022-03-27T00:44:11.074992 15516335.243517644703 234483560.756556600332 249999896.000074237585 1 59665.030695304 2022-03-27T00:44:12.074272 15516255.830736173317 234483640.169181615114 249999895.999917775393 1 59665.030706708 2022-03-27T00:44:13.059576 15516276.928267979994 234483619.071723759174 249999895.999991744757 1 59665.030718258 2022-03-27T00:44:14.057500 15516300.993886558339 234483595.006144374609 249999896.000030934811 1 59665.030729939 2022-03-27T00:44:15.066719 15516317.510763745755 234483578.489089727402 249999895.999853461981 1 59665.030741375 2022-03-27T00:44:16.054823 15516321.301038531587 234483574.698961287737 249999895.999999821186 1 59665.030753008 2022-03-27T00:44:17.059865 15516274.881273221225 234483621.118676692247 249999895.999949902296 1 59665.030764648 2022-03-27T00:44:18.065563 15516323.753513079137 234483572.246627151966 249999896.000140219927 1 59665.030776594 2022-03-27T00:44:19.097714 15516338.597599666566 234483557.402398735285 249999895.999998390675 1 59665.030787840 2022-03-27T00:44:20.069317 15516304.198502242565 234483591.801565796137 249999896.000068038702 1 59665.030799200 2022-03-27T00:44:21.050861 15516283.118592182174 234483612.881400287151 249999895.999992460012 1 59665.030810645 2022-03-27T00:44:22.039711 15516334.284458983690 234483561.715510070324 249999895.999969065189 1 59665.030822019 2022-03-27T00:44:23.022396 15516280.881100198254 234483615.118941366673 249999896.000041574240 1 59665.030834137 2022-03-27T00:44:24.069420 15516325.604400305077 234483570.395660877228 249999896.000061184168 1 59665.030845457 2022-03-27T00:44:25.047471 15516296.519300544634 234483599.480545848608 249999895.999846398830 1 59665.030857811 2022-03-27T00:44:26.114869 15516313.478095244616 234483582.521899938583 249999895.999995172024 1 59665.030869038 2022-03-27T00:44:27.084897 15516282.032156817615 234483613.967750638723 249999895.999907463789 1 59665.030880010 2022-03-27T00:44:28.032887 15516359.588823355734 234483536.411177009344 249999896.000000357628 1 59665.030892627 2022-03-27T00:44:29.122953 15516244.013583717868 234483651.986434817314 249999896.000018537045 1 59665.030903732 2022-03-27T00:44:30.082477 15516296.169027995318 234483599.830834507942 249999895.999862492085 1 59665.030915314 2022-03-27T00:44:31.083122 15516334.481046305969 234483561.518829882145 249999895.999876201153 1 59665.030926704 2022-03-27T00:44:32.067236 15516334.242391234264 234483561.757664591074 249999896.000055819750 1 59665.030938390 2022-03-27T00:44:33.076893 15516272.066539071500 234483623.933452576399 249999895.999991655350 1 59665.030949640 2022-03-27T00:44:34.048876 15516312.956583455205 234483583.043534904718 249999896.000118374825 1 59665.030961365 2022-03-27T00:44:35.061996 15516379.094390274957 234483516.905593007803 249999895.999983280897 1 59665.030972992 2022-03-27T00:44:36.066515 15516262.417023323476 234483633.582859933376 249999895.999883264303 1 59665.030984636 2022-03-27T00:44:37.072590 15516284.300099652261 234483611.699827760458 249999895.999927401543 1 59665.030995903 2022-03-27T00:44:38.046025 15516279.592824740335 234483616.407204419374 249999896.000029146671 1 59665.031007666 2022-03-27T00:44:39.062316 15516308.517317494377 234483587.482624381781 249999895.999941885471 1 59665.031018807 2022-03-27T00:44:40.024907 15516271.146091286093 234483624.853984832764 249999896.000076115131 1 59665.031030435 2022-03-27T00:44:41.029611 15516314.421551896259 234483581.578547865152 249999896.000099748373 1 59665.031042691 2022-03-27T00:44:42.088531 15516284.805143391714 234483611.194703221321 249999895.999846607447 1 59665.031054068 2022-03-27T00:44:43.071515 15516291.370036879554 234483604.629955828190 249999895.999992698431 1 59665.031065311 2022-03-27T00:44:44.042849 15516267.577061679214 234483628.422826647758 249999895.999888330698 1 59665.031077438 2022-03-27T00:44:45.090639 15516324.427424902096 234483571.572448074818 249999895.999872982502 1 59665.031088559 2022-03-27T00:44:46.051513 15516297.350642133504 234483598.649323225021 249999895.999965369701 1 59665.031100404 2022-03-27T00:44:47.074892 15516295.968851530924 234483600.031102001667 249999895.999953538179 1 59665.031112009 2022-03-27T00:44:48.077536 15516344.066579926759 234483551.933528840542 249999896.000108778477 1 59665.031123526 2022-03-27T00:44:49.072654 15516287.421896982938 234483608.577982366085 249999895.999879360199 1 59665.031134986 2022-03-27T00:44:50.062767 15516347.154622741044 234483548.845423936844 249999896.000046670437 1 59665.031146809 2022-03-27T00:44:51.084319 15516266.185477882624 234483629.814493656158 249999895.999971538782 1 59665.031158239 2022-03-27T00:44:52.071847 15516296.056614229456 234483599.943463444710 249999896.000077664852 1 59665.031169533 2022-03-27T00:44:53.047617 15516324.550833204761 234483571.449086099863 249999895.999919295311 1 59665.031181227 2022-03-27T00:44:54.058003 15516277.807476043701 234483618.192582547665 249999896.000058591366 1 59665.031192960 2022-03-27T00:44:55.071726 15516307.268283847719 234483588.731644690037 249999895.999928534031 1 59665.031204344 2022-03-27T00:44:56.055311 15516317.991060905159 234483578.008995294571 249999896.000056207180 1 59665.031215723 2022-03-27T00:44:57.038482 15516310.421192016453 234483585.578838735819 249999896.000030755997 1 59665.031227216 2022-03-27T00:44:58.031467 15516307.757524583489 234483588.242464333773 249999895.999988913536 1 59665.031238746 2022-03-27T00:44:59.027639 15516310.988452341408 234483585.011488795280 249999895.999941140413 1 59665.031250538 2022-03-27T00:45:00.046493 15516311.693329069763 234483584.306798219681 249999896.000127285719 1 59665.031261867 2022-03-27T00:45:01.025326 15516349.955670401454 234483546.044273316860 249999895.999943733215 1 59665.031277557 2022-03-27T00:45:02.380949 15516273.176315279678 234483622.823824912310 249999896.000140190125 1 59665.031287103 2022-03-27T00:45:03.205682 15516285.446664646268 234483610.553258478642 249999895.999923110008 1 59665.031297723 2022-03-27T00:45:04.123290 15516342.559456182644 234483553.440679013729 249999896.000135183334 1 59665.031309681 2022-03-27T00:45:05.156415 15516320.931694671512 234483575.068291842937 249999895.999986529350 1 59665.031320672 2022-03-27T00:45:06.106110 15516310.722261125222 234483585.277904599905 249999896.000165730715 1 59665.031332284 2022-03-27T00:45:07.109308 15516283.997283734381 234483612.002680301666 249999895.999964028597 1 59665.031343312 2022-03-27T00:45:08.062141 15516308.428278962150 234483587.571823805571 249999896.000102758408 1 59665.031355112 2022-03-27T00:45:09.081658 15516305.782192599028 234483590.217835575342 249999896.000028163195 1 59665.031366976 2022-03-27T00:45:10.106696 15516263.605239709839 234483632.394760489464 249999896.000000208616 1 59665.031378019 2022-03-27T00:45:11.060868 15516272.663772117347 234483623.336269497871 249999896.000041604042 1 59665.031389939 2022-03-27T00:45:12.090751 15516289.348165981472 234483606.651882261038 249999896.000048249960 1 59665.031401430 2022-03-27T00:45:13.083572 15516303.284323696047 234483592.715510100126 249999895.999833792448 1 59665.031412771 2022-03-27T00:45:14.063398 15516323.537657016888 234483572.462348133326 249999896.000005155802 1 59665.031424219 2022-03-27T00:45:15.052480 15516304.664212260395 234483591.335706949234 249999895.999919205904 1 59665.031435938 2022-03-27T00:45:16.065035 15516322.203952571377 234483573.796017736197 249999895.999970316887 1 59665.031447316 2022-03-27T00:45:17.048102 15516290.528954360634 234483605.471138119698 249999896.000092476606 1 59665.031458987 2022-03-27T00:45:18.056452 15516317.143815038726 234483578.856122851372 249999895.999937891960 1 59665.031470434 2022-03-27T00:45:19.045467 15516316.653069449589 234483579.346914827824 249999895.999984264374 1 59665.031481667 2022-03-27T00:45:20.016012 15516285.024946738034 234483610.975146353245 249999896.000093102455 1 59665.031493090 2022-03-27T00:45:21.002938 15516311.154753820971 234483584.845304429531 249999896.000058263540 1 59665.031504888 2022-03-27T00:45:22.022325 15516349.048581954092 234483546.951426804066 249999896.000008761883 1 59665.031517304 2022-03-27T00:45:23.095083 15516323.491876346990 234483572.508153617382 249999896.000029951334 1 59665.031527955 2022-03-27T00:45:24.015300 15516297.502199495211 234483598.497930467129 249999896.000129967928 1 59665.031539446 2022-03-27T00:45:25.008124 15516305.588392993435 234483590.411620557308 249999896.000013560057 1 59665.031551239 2022-03-27T00:45:26.027061 15516353.821058500558 234483542.179082930088 249999896.000141441822 1 59665.031562498 2022-03-27T00:45:26.999842 15516299.991952585056 234483596.008074879646 249999896.000027477741 1 59665.031574294 2022-03-27T00:45:28.018946 15516297.346652816981 234483598.653299540281 249999895.999952346087 1 59665.031586083 2022-03-27T00:45:29.037574 15516285.788144798949 234483610.211833477020 249999895.999978274107 1 59665.031597391 2022-03-27T00:45:30.014547 15516248.141037421301 234483647.858878463507 249999895.999915897846 1 59665.031609271 2022-03-27T00:45:31.041028 15516302.920371644199 234483593.079621315002 249999895.999992966652 1 59665.031620416 2022-03-27T00:45:32.003934 15516337.111514981836 234483558.888457357883 249999895.999972343445 1 59665.031632368 2022-03-27T00:45:33.036624 15516294.920074872673 234483601.079774647951 249999895.999849528074 1 59665.031643702 2022-03-27T00:45:34.015877 15516337.120170239359 234483558.879902660847 249999896.000072896481 1 59665.031655460 2022-03-27T00:45:35.031755 15516270.147840503603 234483625.852212011814 249999896.000052511692 1 59665.031666635 2022-03-27T00:45:35.997220 15516294.968313824385 234483601.031711399555 249999896.000025212765 1 59665.031678492 2022-03-27T00:45:37.021672 15516306.982481501997 234483589.017461925745 249999895.999943435192 1 59665.031689907 2022-03-27T00:45:38.007989 15516282.152351709083 234483613.847552180290 249999895.999903887510 1 59665.031701487 2022-03-27T00:45:39.008523 15516296.981980213895 234483599.018049687147 249999896.000029891729 1 59665.031713114 2022-03-27T00:45:40.013006 15516270.742796435952 234483625.257347494364 249999896.000143945217 1 59665.031724962 2022-03-27T00:45:41.036700 15516279.105817064643 234483616.894353568554 249999896.000170648098 1 59665.031736316 2022-03-27T00:45:42.017679 15516312.361910657957 234483583.638100326061 249999896.000010997057 1 59665.031748063 2022-03-27T00:45:43.032666 15516295.456425925717 234483600.543598920107 249999896.000024855137 1 59665.031759477 2022-03-27T00:45:44.018835 15516274.948590569198 234483621.051355481148 249999895.999946057796 1 59665.031771458 2022-03-27T00:45:45.053961 15516323.055632855743 234483572.944455921650 249999896.000088781118 1 59665.031783250 2022-03-27T00:45:46.072796 15516332.598080504686 234483563.401884913445 249999895.999965429306 1 59665.031794635 2022-03-27T00:45:47.056418 15516282.998838093132 234483613.001216292381 249999896.000054389238 1 59665.031805749 2022-03-27T00:45:48.016723 15516337.724360084161 234483558.275708049536 249999896.000068128109 1 59665.031817790 2022-03-27T00:45:49.057016 15516242.926427353173 234483653.073570907116 249999895.999998271465 1 59665.031828934 2022-03-27T00:45:50.019915 15516309.677124807611 234483586.322942554951 249999896.000067353249 1 59665.031840246 2022-03-27T00:45:50.997242 15516265.228579510003 234483630.771199762821 249999895.999779284000 1 59665.031852265 2022-03-27T00:45:52.035687 15516356.881136223674 234483539.119015395641 249999896.000151634216 1 59665.031863679 2022-03-27T00:45:53.021888 15516301.739977104589 234483594.260096013546 249999896.000073105097 1 59665.031875450 2022-03-27T00:45:54.038871 15516319.359249167144 234483576.640857815742 249999896.000106990337 1 59665.031886959 2022-03-27T00:45:55.033236 15516259.479378873482 234483636.520655930042 249999896.000034809113 1 59665.031898904 2022-03-27T00:45:56.065311 15516361.469272715971 234483534.530752390623 249999896.000025093555 1 59665.031910081 2022-03-27T00:45:57.030988 15516294.159969381988 234483601.839945256710 249999895.999914646149 1 59665.031921307 2022-03-27T00:45:58.000930 15516278.663155945018 234483617.336868375540 249999896.000024318695 1 59665.031933370 2022-03-27T00:45:59.043188 15516271.254857553169 234483624.745243161917 249999896.000100702047 1 59665.031944935 2022-03-27T00:46:00.042398 15516335.901003394276 234483560.099128931761 249999896.000132322311 1 59665.031956140 2022-03-27T00:46:01.010522 15516306.196626426652 234483589.803405642509 249999896.000032067299 1 59665.031968916 2022-03-27T00:46:02.114308 15516328.264781484380 234483567.735383063555 249999896.000164538622 1 59665.031980589 2022-03-27T00:46:03.122928 15516271.124202977866 234483624.875718712807 249999895.999921679497 1 59665.031992052 2022-03-27T00:46:04.113326 15516317.900338552892 234483578.099686324596 249999896.000024884939 1 59665.032003334 2022-03-27T00:46:05.088055 15516321.656130174175 234483574.343889951706 249999896.000020116568 1 59665.032014718 2022-03-27T00:46:06.071666 15516282.403044033796 234483613.596807718277 249999895.999851763248 1 59665.032026413 2022-03-27T00:46:07.082050 15516246.062624108046 234483649.937476366758 249999896.000100463629 1 59665.032037915 2022-03-27T00:46:08.075883 15516323.645535552874 234483572.354502469301 249999896.000038027763 1 59665.032049129 2022-03-27T00:46:09.044748 15516271.875447459519 234483624.124626755714 249999896.000074207783 1 59665.032060767 2022-03-27T00:46:10.050257 15516264.769662085921 234483631.230404734612 249999896.000066816807 1 59665.032072674 2022-03-27T00:46:11.079034 15516329.101855741814 234483566.898282855749 249999896.000138610601 1 59665.032084355 2022-03-27T00:46:12.088261 15516305.286759825423 234483590.713131964207 249999895.999891787767 1 59665.032095426 2022-03-27T00:46:13.044828 15516276.374666979536 234483619.625226199627 249999895.999893188477 1 59665.032106716 2022-03-27T00:46:14.020292 15516311.611254846677 234483584.388656795025 249999895.999911636114 1 59665.032118269 2022-03-27T00:46:15.018440 15516285.966521522030 234483610.033380389214 249999895.999901920557 1 59665.032130164 2022-03-27T00:46:16.046136 15516311.316355628893 234483584.683626979589 249999895.999982595444 1 59665.032141403 2022-03-27T00:46:17.017247 15516285.221519021317 234483610.778507471085 249999896.000026494265 1 59665.032153088 2022-03-27T00:46:18.026825 15516298.390533149242 234483597.609473884106 249999896.000007033348 1 59665.032164723 2022-03-27T00:46:19.032020 15516283.929009502754 234483612.070862382650 249999895.999871879816 1 59665.032176062 2022-03-27T00:46:20.011769 15516299.769043944776 234483596.231030166149 249999896.000074118376 1 59665.032187593 2022-03-27T00:46:21.008038 15516330.037961151451 234483565.961975246668 249999895.999936401844 1 59665.032199580 2022-03-27T00:46:22.043727 15516300.299653286114 234483595.700367063284 249999896.000020354986 1 59665.032210692 2022-03-27T00:46:23.003782 15516327.424377346411 234483568.575725674629 249999896.000103026628 1 59665.032222717 2022-03-27T00:46:24.042769 15516332.300047280267 234483563.700101971626 249999896.000149250031 1 59665.032234054 2022-03-27T00:46:25.022288 15516245.234660858288 234483650.765204191208 249999895.999865055084 1 59665.032245757 2022-03-27T00:46:26.033401 15516331.135975435376 234483564.864074647427 249999896.000050067902 1 59665.032257344 2022-03-27T00:46:27.034482 15516266.106510918587 234483629.893546402454 249999896.000057309866 1 59665.032269585 2022-03-27T00:46:28.092171 15516289.225151943043 234483606.774915516376 249999896.000067472458 1 59665.032280409 2022-03-27T00:46:29.027358 15516305.134233929217 234483590.865852713585 249999896.000086635351 1 59665.032292126 2022-03-27T00:46:30.039680 15516296.889823572710 234483599.110249638557 249999896.000073224306 1 59665.032303416 2022-03-27T00:46:31.015152 15516289.588419450447 234483606.411595702171 249999896.000015139580 1 59665.032315073 2022-03-27T00:46:32.022317 15516307.879492158070 234483588.120433807373 249999895.999925971031 1 59665.032327324 2022-03-27T00:46:33.080760 15516333.249331789091 234483562.750689089298 249999896.000020891428 1 59665.032338372 2022-03-27T00:46:34.035391 15516279.013239886612 234483616.986708909273 249999895.999948799610 1 59665.032349951 2022-03-27T00:46:35.035758 15516266.944807009771 234483629.055169969797 249999895.999976992607 1 59665.032361593 2022-03-27T00:46:36.041652 15516288.970139278099 234483607.030038297176 249999896.000177562237 1 59665.032372954 2022-03-27T00:46:37.023262 15516318.921754043549 234483577.078247994184 249999896.000002026558 1 59665.032384527 2022-03-27T00:46:38.023118 15516286.132870327681 234483609.867233097553 249999896.000103414059 1 59665.032395925 2022-03-27T00:46:39.007971 15516288.568482816219 234483607.431484520435 249999895.999967336655 1 59665.032407477 2022-03-27T00:46:40.006057 15516332.994262352586 234483563.005629569292 249999895.999891936779 1 59665.032419845 2022-03-27T00:46:41.074635 15516244.278990261257 234483651.720814794302 249999895.999805063009 1 59665.032430737 2022-03-27T00:46:42.015714 15516317.930721877143 234483578.069227755070 249999895.999949634075 1 59665.032442301 2022-03-27T00:46:43.014803 15516259.572925541550 234483636.427086472511 249999896.000012010336 1 59665.032453725 2022-03-27T00:46:44.001865 15516299.724765222520 234483596.275230914354 249999895.999996125698 1 59665.032465675 2022-03-27T00:46:45.034351 15516316.005409520119 234483579.994710296392 249999896.000119805336 1 59665.032477094 2022-03-27T00:46:46.020953 15516266.630825627595 234483629.369193792343 249999896.000019431114 1 59665.032488772 2022-03-27T00:46:47.029915 15516343.240171417594 234483552.759807527065 249999895.999978959560 1 59665.032500120 2022-03-27T00:46:48.010334 15516358.466349190101 234483537.533900350332 249999896.000249534845 1 59665.032511694 2022-03-27T00:46:49.010353 15516265.694063708186 234483630.305976539850 249999896.000040233135 1 59665.032523552 2022-03-27T00:46:50.034894 15516256.024868728593 234483639.975069433451 249999895.999938160181 1 59665.032534943 2022-03-27T00:46:51.019090 15516328.540826709941 234483567.459126293659 249999895.999953001738 1 59665.032546377 2022-03-27T00:46:52.006977 15516325.066264022142 234483570.933666914701 249999895.999930948019 1 59665.032558949 2022-03-27T00:46:53.093205 15516310.985699679703 234483585.014477133751 249999896.000176817179 1 59665.032569488 2022-03-27T00:46:54.003761 15516299.720137096941 234483596.279906272888 249999896.000043362379 1 59665.032581080 2022-03-27T00:46:55.005299 15516297.695526136085 234483598.304456323385 249999895.999982446432 1 59665.032593035 2022-03-27T00:46:56.038225 15516318.827286662534 234483577.172651886940 249999895.999938547611 1 59665.032604177 2022-03-27T00:46:57.000873 15516279.506395854056 234483616.493626534939 249999896.000022381544 1 59665.032615891 2022-03-27T00:46:58.012953 15516360.757141284645 234483535.242942631245 249999896.000083923340 1 59665.032627373 2022-03-27T00:46:59.005046 15516269.130174580961 234483626.869809985161 249999895.999984562397 1 59665.032639010 2022-03-27T00:47:00.010449 15516317.654775602743 234483578.345377504826 249999896.000153094530 1 59665.032650702 2022-03-27T00:47:01.020635 15516344.919736564159 234483551.080153703690 249999895.999890267849 1 59665.032663182 2022-03-27T00:47:02.098908 15516319.085222164169 234483576.914735406637 249999895.999957561493 1 59665.032674550 2022-03-27T00:47:03.081133 15516304.064365461469 234483591.935631304979 249999895.999996781349 1 59665.032686337 2022-03-27T00:47:04.099520 15516294.176608067006 234483601.823602914810 249999896.000210970640 1 59665.032697446 2022-03-27T00:47:05.059335 15516308.511714182794 234483587.488306164742 249999896.000020354986 1 59665.032709368 2022-03-27T00:47:06.089339 15516271.655792480335 234483624.344203114510 249999895.999995589256 1 59665.032720843 2022-03-27T00:47:07.080835 15516314.410951195285 234483581.589119732380 249999896.000070929527 1 59665.032732646 2022-03-27T00:47:08.100661 15516304.825751133263 234483591.174091547728 249999895.999842673540 1 59665.032743835 2022-03-27T00:47:09.067314 15516331.635803353041 234483564.364320784807 249999896.000124126673 1 59665.032755028 2022-03-27T00:47:10.034365 15516262.782479511574 234483633.217598050833 249999896.000077575445 1 59665.032766631 2022-03-27T00:47:11.036928 15516270.090185856447 234483625.909740298986 249999895.999926149845 1 59665.032777784 2022-03-27T00:47:12.000524 15516326.972355972975 234483569.027467846870 249999895.999823808670 1 59665.032789502 2022-03-27T00:47:13.012986 15516300.454488132149 234483595.545363724232 249999895.999851852655 1 59665.032801068 2022-03-27T00:47:14.012261 15516305.038877157494 234483590.961052358150 249999895.999929517508 1 59665.032812719 2022-03-27T00:47:15.018912 15516324.036905214190 234483571.962963104248 249999895.999868333340 1 59665.032824136 2022-03-27T00:47:16.005396 15516316.242791211233 234483579.757252991199 249999896.000044196844 1 59665.032836352 2022-03-27T00:47:17.060854 15516285.116338668391 234483610.883600682020 249999895.999939352274 1 59665.032847435 2022-03-27T00:47:18.018359 15516304.044170470908 234483591.955798298120 249999895.999968767166 1 59665.032858874 2022-03-27T00:47:19.006706 15516319.578361742198 234483576.421521604061 249999895.999883353710 1 59665.032870356 2022-03-27T00:47:19.998734 15516248.436023404822 234483647.563823759556 249999895.999847173691 1 59665.032882127 2022-03-27T00:47:21.015738 15516312.937568314373 234483583.062493324280 249999896.000061631203 1 59665.032893572 2022-03-27T00:47:22.004631 15516283.223182857037 234483612.776815503836 249999895.999998360872 1 59665.032905518 2022-03-27T00:47:23.036710 15516294.777727745473 234483601.222223341465 249999895.999951094389 1 59665.032916680 2022-03-27T00:47:24.001140 15516292.122337119654 234483603.877813220024 249999896.000150352716 1 59665.032928694 2022-03-27T00:47:25.039137 15516311.574915092438 234483584.425027430058 249999895.999942511320 1 59665.032940173 2022-03-27T00:47:26.030948 15516321.053690828383 234483574.946449458599 249999896.000140279531 1 59665.032951690 2022-03-27T00:47:27.026010 15516405.009349267930 234483490.990711271763 249999896.000060528517 1 59665.032963850 2022-03-27T00:47:28.076658 15516251.957648407668 234483644.042326688766 249999895.999975085258 1 59665.032974672 2022-03-27T00:47:29.011602 15516330.305884506553 234483565.694071799517 249999895.999956309795 1 59665.032986338 2022-03-27T00:47:30.019602 15516262.189017316326 234483633.811013013124 249999896.000030338764 1 59665.032997747 2022-03-27T00:47:31.005330 15516283.737006649375 234483612.263081878424 249999896.000088512897 1 59665.033009541 2022-03-27T00:47:32.024342 15516317.622050499544 234483578.378056108952 249999896.000106602907 1 59665.033021059 2022-03-27T00:47:33.019510 15516284.692841680720 234483611.307071059942 249999895.999912738800 1 59665.033032753 2022-03-27T00:47:34.029868 15516288.377741802484 234483607.622328788042 249999896.000070601702 1 59665.033044049 2022-03-27T00:47:35.005841 15516340.255213322118 234483555.744843870401 249999896.000057190657 1 59665.033055782 2022-03-27T00:47:36.019537 15516278.848325770348 234483617.151698142290 249999896.000023901463 1 59665.033067471 2022-03-27T00:47:37.029526 15516298.582298578694 234483597.417561173439 249999895.999859750271 1 59665.033078715 2022-03-27T00:47:38.000993 15516291.068549914286 234483604.931487560272 249999896.000037461519 1 59665.033090343 2022-03-27T00:47:39.005617 15516299.899845704436 234483596.100205481052 249999896.000051200390 1 59665.033102087 2022-03-27T00:47:40.020308 15516290.462440663949 234483605.537570565939 249999896.000011235476 1 59665.033113602 2022-03-27T00:47:41.015215 15516307.969151299447 234483588.030861437321 249999896.000012725592 1 59665.033125315 2022-03-27T00:47:42.027207 15516314.154402770102 234483581.845627009869 249999896.000029772520 1 59665.033136717 2022-03-27T00:47:43.012318 15516288.784447137266 234483607.215458601713 249999895.999905735254 1 59665.033148469 2022-03-27T00:47:44.027764 15516328.623510520905 234483567.376425743103 249999895.999936252832 1 59665.033159860 2022-03-27T00:47:45.011929 15516249.067556528375 234483646.932516217232 249999896.000072747469 1 59665.033171674 2022-03-27T00:47:46.032674 15516280.550994444638 234483615.448786765337 249999895.999781221151 1 59665.033182887 2022-03-27T00:47:47.001445 15516336.096611944959 234483559.903315335512 249999895.999927282333 1 59665.033194912 2022-03-27T00:47:48.040409 15516233.386495985091 234483662.613594770432 249999896.000090748072 1 59665.033206010 2022-03-27T00:47:48.999255 15516268.636268559843 234483627.363688468933 249999895.999957025051 1 59665.033217775 2022-03-27T00:47:50.015769 15516308.989280043170 234483587.010558634996 249999895.999838680029 1 59665.033229175 2022-03-27T00:47:51.000716 15516322.151781145483 234483573.848336189985 249999896.000117331743 1 59665.033241102 2022-03-27T00:47:52.031217 15516282.637867789716 234483613.362218111753 249999896.000085890293 1 59665.033252878 2022-03-27T00:47:53.048677 15516286.125385984778 234483609.874818593264 249999896.000204563141 1 59665.033264018 2022-03-27T00:47:54.011138 15516278.230175768957 234483617.769852340221 249999896.000028103590 1 59665.033275665 2022-03-27T00:47:55.017492 15516348.500928839669 234483547.499135434628 249999896.000064283609 1 59665.033287136 2022-03-27T00:47:56.008582 15516260.417987216264 234483635.582004725933 249999895.999991953373 1 59665.033298756 2022-03-27T00:47:57.012534 15516275.628745647147 234483620.371289551258 249999896.000035196543 1 59665.033310342 2022-03-27T00:47:58.013535 15516294.878282994032 234483601.121704995632 249999895.999987989664 1 59665.033321899 2022-03-27T00:47:59.012060 15516330.707821851596 234483565.292283892632 249999896.000105738640 1 59665.033333332 2022-03-27T00:47:59.999911 15516279.968098914251 234483616.032046020031 249999896.000144928694 1 59665.033344919 2022-03-27T00:48:01.001040 15516267.731230624020 234483628.268762290478 249999895.999992907047 1 59665.033357962 2022-03-27T00:48:02.127895 15516293.873924201354 234483602.125912368298 249999895.999836564064 1 59665.033369149 2022-03-27T00:48:03.094504 15516259.530352080241 234483636.469704329967 249999896.000056415796 1 59665.033380504 2022-03-27T00:48:04.075510 15516262.084992038086 234483633.914878576994 249999895.999870628119 1 59665.033391688 2022-03-27T00:48:05.041891 15516333.389883553609 234483562.610287338495 249999896.000170886517 1 59665.033403493 2022-03-27T00:48:06.061823 15516344.802986897528 234483551.197064816952 249999896.000051707029 1 59665.033415302 2022-03-27T00:48:07.082051 15516282.269036073238 234483613.731003701687 249999896.000039786100 1 59665.033426551 2022-03-27T00:48:08.053984 15516286.366044728085 234483609.634036779404 249999896.000081509352 1 59665.033438088 2022-03-27T00:48:09.050842 15516353.285725988448 234483542.714351743460 249999896.000077724457 1 59665.033449323 2022-03-27T00:48:10.021530 15516334.895647998899 234483561.104381203651 249999896.000029206276 1 59665.033461199 2022-03-27T00:48:11.047566 15516255.071668187156 234483640.928403049707 249999896.000071227551 1 59665.033472457 2022-03-27T00:48:12.020254 15516286.267187220976 234483609.732821971178 249999896.000009179115 1 59665.033484234 2022-03-27T00:48:13.037831 15516276.758245177567 234483619.241658657789 249999895.999903827906 1 59665.033495597 2022-03-27T00:48:14.019568 15516336.045375211164 234483559.954573869705 249999895.999949067831 1 59665.033507581 2022-03-27T00:48:15.055028 15516345.688305787742 234483550.311721742153 249999896.000027537346 1 59665.033518997 2022-03-27T00:48:16.041297 15516309.235110875219 234483586.764965772629 249999896.000076651573 1 59665.033530483 2022-03-27T00:48:17.033763 15516315.801739702001 234483580.198335081339 249999896.000074774027 1 59665.033542648 2022-03-27T00:48:18.084821 15516283.393204279244 234483612.606688827276 249999895.999893099070 1 59665.033553473 2022-03-27T00:48:19.020077 15516310.989323167130 234483585.010720014572 249999896.000043183565 1 59665.033565004 2022-03-27T00:48:20.016324 15516307.222254063934 234483588.777703672647 249999895.999957740307 1 59665.033576615 2022-03-27T00:48:21.019528 15516321.844417056069 234483574.155601799488 249999896.000018864870 1 59665.033588097 2022-03-27T00:48:22.011574 15516311.758706709370 234483584.241159230471 249999895.999865949154 1 59665.033599848 2022-03-27T00:48:23.026871 15516279.665248822421 234483616.334810912609 249999896.000059723854 1 59665.033611704 2022-03-27T00:48:24.051238 15516301.205782981589 234483594.794261991978 249999896.000044971704 1 59665.033622791 2022-03-27T00:48:25.009113 15516283.870917154476 234483612.129205584526 249999896.000122725964 1 59665.033634794 2022-03-27T00:48:26.046247 15516280.202339759097 234483615.797670930624 249999896.000010699034 1 59665.033646076 2022-03-27T00:48:27.020979 15516311.759330309927 234483584.240629464388 249999895.999959766865 1 59665.033657821 2022-03-27T00:48:28.035777 15516266.934780882671 234483629.065220892429 249999896.000001788139 1 59665.033669116 2022-03-27T00:48:29.011568 15516325.599590467289 234483570.400353461504 249999895.999943941832 1 59665.033681049 2022-03-27T00:48:30.042583 15516323.752873243764 234483572.247266054153 249999896.000139296055 1 59665.033693196 2022-03-27T00:48:31.092129 15516307.214495988563 234483588.785473018885 249999895.999969005585 1 59665.033703797 2022-03-27T00:48:32.008039 15516317.545255476609 234483578.454728096724 249999895.999983578920 1 59665.033715374 2022-03-27T00:48:33.008324 15516299.035685017705 234483596.964301586151 249999895.999986588955 1 59665.033726858 2022-03-27T00:48:34.000559 15516292.877272805199 234483603.122578680515 249999895.999851495028 1 59665.033738893 2022-03-27T00:48:35.040305 15516265.401467982680 234483630.598418235779 249999895.999886214733 1 59665.033750627 2022-03-27T00:48:36.054206 15516323.496389217675 234483572.503508597612 249999895.999897807837 1 59665.033761663 2022-03-27T00:48:37.007679 15516271.338095961139 234483624.661997884512 249999896.000093847513 1 59665.033773348 2022-03-27T00:48:38.017284 15516298.032302621752 234483597.967775344849 249999896.000077962875 1 59665.033785181 2022-03-27T00:48:39.039671 15516317.937982136384 234483578.062124729156 249999896.000106871128 1 59665.033796531 2022-03-27T00:48:40.020253 15516327.839229816571 234483568.160876125097 249999896.000105947256 1 59665.033808463 2022-03-27T00:48:41.051233 15516289.259505771101 234483606.740583091974 249999896.000088870525 1 59665.033819521 2022-03-27T00:48:42.006603 15516288.268054062501 234483607.732009828091 249999896.000063896179 1 59665.033831215 2022-03-27T00:48:43.016994 15516280.743482381105 234483615.256618559361 249999896.000100940466 1 59665.033843521 2022-03-27T00:48:44.080197 15516274.856019243598 234483621.143983781338 249999896.000003039837 1 59665.033854812 2022-03-27T00:48:45.055745 15516346.060734977946 234483549.939239025116 249999895.999974012375 1 59665.033866101 2022-03-27T00:48:46.031111 15516322.788834247738 234483573.211140215397 249999895.999974459410 1 59665.033877364 2022-03-27T00:48:47.004254 15516336.832311835140 234483559.167632728815 249999895.999944567680 1 59665.033889167 2022-03-27T00:48:48.024050 15516323.171752065420 234483572.828294277191 249999896.000046342611 1 59665.033900543 2022-03-27T00:48:49.006897 15516283.761371739209 234483612.238673895597 249999896.000045627356 1 59665.033912589 2022-03-27T00:48:50.047698 15516277.157606638968 234483618.842394709587 249999896.000001341105 1 59665.033924229 2022-03-27T00:48:51.053417 15516331.811780903488 234483564.188296914101 249999896.000077813864 1 59665.033935281 2022-03-27T00:48:52.008294 15516304.947628721595 234483591.052520394325 249999896.000149130821 1 59665.033947021 2022-03-27T00:48:53.022616 15516282.169973092154 234483613.829983443022 249999895.999956548214 1 59665.033958736 2022-03-27T00:48:54.034829 15516352.855326991528 234483543.144755542278 249999896.000082522631 1 59665.033970558 2022-03-27T00:48:55.056219 15516317.716671863571 234483578.283225566149 249999895.999897420406 1 59665.033982283 2022-03-27T00:48:56.069252 15516287.159054666758 234483608.841007113457 249999896.000061780214 1 59665.033993463 2022-03-27T00:48:57.035240 15516311.907724348828 234483584.092387735844 249999896.000112086535 1 59665.034005101 2022-03-27T00:48:58.040756 15516318.614640135318 234483577.385223031044 249999895.999863177538 1 59665.034016305 2022-03-27T00:48:59.008742 15516313.408581210300 234483582.591584801674 249999896.000165998936 1 59665.034028055 2022-03-27T00:49:00.023923 15516308.130410164595 234483587.869683831930 249999896.000093996525 1 59665.034039663 2022-03-27T00:49:01.026850 15516283.398062201217 234483612.601935774088 249999895.999997973442 1 59665.034052215 2022-03-27T00:49:02.111338 15516292.772019309923 234483603.228006452322 249999896.000025749207 1 59665.034063415 2022-03-27T00:49:03.079079 15516294.271673019975 234483601.728295385838 249999895.999968409538 1 59665.034075241 2022-03-27T00:49:04.100804 15516310.003699211404 234483585.996251732111 249999895.999950945377 1 59665.034086087 2022-03-27T00:49:05.037906 15516322.097527358681 234483573.902496248484 249999896.000023603439 1 59665.034097767 2022-03-27T00:49:06.047021 15516241.793241525069 234483654.206768900156 249999896.000010430813 1 59665.034109734 2022-03-27T00:49:07.080993 15516323.798621874303 234483572.201283246279 249999895.999905109406 1 59665.034121117 2022-03-27T00:49:08.064498 15516302.178628711030 234483593.821265846491 249999895.999894559383 1 59665.034132505 2022-03-27T00:49:09.048452 15516335.283290563151 234483560.716682761908 249999895.999973326921 1 59665.034143730 2022-03-27T00:49:10.018224 15516275.899539893493 234483620.100412666798 249999895.999952554703 1 59665.034155274 2022-03-27T00:49:11.015671 15516309.726202623919 234483586.273737460375 249999895.999940097332 1 59665.034166707 2022-03-27T00:49:12.003438 15516351.622646378353 234483544.377443909645 249999896.000090301037 1 59665.034178413 2022-03-27T00:49:13.014909 15516273.601473899558 234483622.398667842150 249999896.000141739845 1 59665.034189922 2022-03-27T00:49:14.009229 15516322.524517653510 234483573.475379645824 249999895.999897301197 1 59665.034201492 2022-03-27T00:49:15.008930 15516267.523842275143 234483628.476084530354 249999895.999926805496 1 59665.034212970 2022-03-27T00:49:16.000605 15516304.816007250920 234483591.184078782797 249999896.000086039305 1 59665.034224616 2022-03-27T00:49:17.006842 15516299.456160528585 234483596.543825328350 249999895.999985843897 1 59665.034236359 2022-03-27T00:49:18.021403 15516299.703892929479 234483596.296129316092 249999896.000022232533 1 59665.034247753 2022-03-27T00:49:19.005870 15516350.669041438028 234483545.330951958895 249999895.999993383884 1 59665.034259409 2022-03-27T00:49:20.012926 15516318.572623228654 234483577.427483201027 249999896.000106424093 1 59665.034270934 2022-03-27T00:49:21.008672 15516300.916077885777 234483595.084000319242 249999896.000078201294 1 59665.034282374 2022-03-27T00:49:21.997138 15516331.693937070668 234483564.306024968624 249999895.999962031841 1 59665.034294071 2022-03-27T00:49:23.007713 15516269.838373892009 234483626.161732673645 249999896.000106573105 1 59665.034305790 2022-03-27T00:49:24.020305 15516324.209054561332 234483571.790995657444 249999896.000050216913 1 59665.034317139 2022-03-27T00:49:25.000810 15516309.716243766248 234483586.283812820911 249999896.000056594610 1 59665.034329027 2022-03-27T00:49:26.027959 15516350.117318870500 234483545.882845699787 249999896.000164568424 1 59665.034341340 2022-03-27T00:49:27.091771 15516282.600915487856 234483613.399112701416 249999896.000028192997 1 59665.034351970 2022-03-27T00:49:28.010235 15516323.666840519756 234483572.333209544420 249999896.000050067902 1 59665.034363490 2022-03-27T00:49:29.005487 15516290.288592094555 234483605.711298465729 249999895.999890565872 1 59665.034375709 2022-03-27T00:49:30.061249 15516297.256788667291 234483598.743074268103 249999895.999862939119 1 59665.034386626 2022-03-27T00:49:31.004528 15516291.782668078318 234483604.217420816422 249999896.000088900328 1 59665.034398235 2022-03-27T00:49:32.007515 15516296.514722757041 234483599.485295414925 249999896.000018179417 1 59665.034409708 2022-03-27T00:49:32.998752 15516310.141861457378 234483585.857947349548 249999895.999808818102 1 59665.034421478 2022-03-27T00:49:34.015694 15516324.889077721164 234483571.110988438129 249999896.000066161156 1 59665.034432999 2022-03-27T00:49:35.011092 15516319.350983940065 234483576.649065226316 249999896.000049173832 1 59665.034444496 2022-03-27T00:49:36.004444 15516301.638363067061 234483594.361621558666 249999895.999984622002 1 59665.034456285 2022-03-27T00:49:37.023049 15516317.389393636957 234483578.610602319241 249999895.999995946884 1 59665.034467536 2022-03-27T00:49:37.995152 15516290.241152718663 234483605.758875340223 249999896.000028073788 1 59665.034479195 2022-03-27T00:49:39.002491 15516347.431576026604 234483548.568353831768 249999895.999929845333 1 59665.034490789 2022-03-27T00:49:40.004164 15516299.201798213646 234483596.798215746880 249999896.000013947487 1 59665.034502683 2022-03-27T00:49:41.031785 15516287.962197465822 234483608.037833034992 249999896.000030487776 1 59665.034513995 2022-03-27T00:49:42.009190 15516307.154719589278 234483588.845303922892 249999896.000023514032 1 59665.034525870 2022-03-27T00:49:43.035205 15516304.766768429428 234483591.233224898577 249999895.999993324280 1 59665.034537409 2022-03-27T00:49:44.032089 15516296.685458248481 234483599.314715087414 249999896.000173330307 1 59665.034548998 2022-03-27T00:49:45.033430 15516313.754564525560 234483582.245360046625 249999895.999924570322 1 59665.034560723 2022-03-27T00:49:46.046481 15516327.196332693100 234483568.803582429886 249999895.999915122986 1 59665.034571815 2022-03-27T00:49:47.004817 15516305.460077365860 234483590.539944916964 249999896.000022292137 1 59665.034583470 2022-03-27T00:49:48.011801 15516329.903668252751 234483566.096221864223 249999895.999890118837 1 59665.034595059 2022-03-27T00:49:49.013120 15516319.881888424978 234483576.118132323027 249999896.000020742416 1 59665.034606731 2022-03-27T00:49:50.021584 15516326.490825016052 234483569.509173840284 249999895.999998867512 1 59665.034618123 2022-03-27T00:49:51.005853 15516296.740996785462 234483599.259147286415 249999896.000144064426 1 59665.034629650 2022-03-27T00:49:52.001758 15516281.675215614960 234483614.324706137180 249999895.999921739101 1 59665.034641411 2022-03-27T00:49:53.017939 15516333.417819980532 234483562.582191944122 249999896.000011920929 1 59665.034652751 2022-03-27T00:49:53.997704 15516324.571850635111 234483571.428277790546 249999896.000128418207 1 59665.034664430 2022-03-27T00:49:55.006722 15516300.346117040142 234483595.653914451599 249999896.000031501055 1 59665.034675997 2022-03-27T00:49:56.006129 15516286.528593817726 234483609.471518337727 249999896.000112146139 1 59665.034687499 2022-03-27T00:49:56.999874 15516308.231572387740 234483587.768494516611 249999896.000066906214 1 59665.034699363 2022-03-27T00:49:58.024980 15516286.918427189812 234483609.081541836262 249999895.999969035387 1 59665.034710747 2022-03-27T00:49:59.008572 15516295.529435219243 234483600.470563262701 249999895.999998480082 1 59665.034722442 2022-03-27T00:50:00.019010 15516288.525187002495 234483607.474612116814 249999895.999799132347 1 59665.034733998 2022-03-27T00:50:01.017380 15516345.881581107154 234483550.118464469910 249999896.000045567751 1 59665.034748168 2022-03-27T00:50:02.241720 15516311.458864117041 234483584.541191220284 249999896.000055342913 1 59665.034758179 2022-03-27T00:50:03.106652 15516291.273659648374 234483604.726311713457 249999895.999971359968 1 59665.034769490 2022-03-27T00:50:04.083966 15516305.770728833973 234483590.229327201843 249999896.000056028366 1 59665.034781644 2022-03-27T00:50:05.134033 15516281.713319480419 234483614.286556839943 249999895.999876320362 1 59665.034792873 2022-03-27T00:50:06.104224 15516274.359328977764 234483621.640804857016 249999896.000133842230 1 59665.034804460 2022-03-27T00:50:07.105310 15516329.933608748019 234483566.066255152225 249999895.999863892794 1 59665.034815967 2022-03-27T00:50:08.099502 15516314.100829340518 234483581.899133741856 249999895.999963074923 1 59665.034827119 2022-03-27T00:50:09.063062 15516279.075549688190 234483616.924488842487 249999896.000038534403 1 59665.034838592 2022-03-27T00:50:10.054355 15516349.760923206806 234483546.239003479481 249999895.999926686287 1 59665.034850311 2022-03-27T00:50:11.066846 15516311.105277916417 234483584.894700407982 249999895.999978333712 1 59665.034861583 2022-03-27T00:50:12.040782 15516248.862518299371 234483647.137577176094 249999896.000095486641 1 59665.034872945 2022-03-27T00:50:13.022442 15516308.027972709388 234483587.971994936466 249999895.999967634678 1 59665.034885161 2022-03-27T00:50:14.077859 15516307.367822004482 234483588.632173538208 249999895.999995529652 1 59665.034896310 2022-03-27T00:50:15.041182 15516273.361868934706 234483622.638123005629 249999895.999991953373 1 59665.034908216 2022-03-27T00:50:16.069854 15516294.095892546698 234483601.904251277447 249999896.000143826008 1 59665.034919592 2022-03-27T00:50:17.052717 15516306.883422037587 234483589.116438597441 249999895.999860644341 1 59665.034931700 2022-03-27T00:50:18.098891 15516305.400904236361 234483590.599129766226 249999896.000034004450 1 59665.034942938 2022-03-27T00:50:19.069871 15516337.576152715832 234483558.423993080854 249999896.000145792961 1 59665.034954682 2022-03-27T00:50:20.084480 15516296.842605683953 234483599.157283961773 249999895.999889642000 1 59665.034966465 2022-03-27T00:50:21.102586 15516317.677430840209 234483578.322496473789 249999895.999927312136 1 59665.034977485 2022-03-27T00:50:22.054749 15516289.231249552220 234483606.768745034933 249999895.999994575977 1 59665.034988903 2022-03-27T00:50:23.041233 15516304.525293612853 234483591.474560052156 249999895.999853670597 1 59665.035000574 2022-03-27T00:50:24.049613 15516325.305049447343 234483570.694973587990 249999896.000023037195 1 59665.035012114 2022-03-27T00:50:25.046665 15516339.617623351514 234483556.382459819317 249999896.000083178282 1 59665.035023890 2022-03-27T00:50:26.064147 15516300.667154138908 234483595.332875370979 249999896.000029504299 1 59665.035034728 2022-03-27T00:50:27.000521 15516300.084411256015 234483595.915476828814 249999895.999888092279 1 59665.035046485 2022-03-27T00:50:28.016296 15516292.746310282499 234483603.253674536943 249999895.999984830618 1 59665.035057950 2022-03-27T00:50:29.006844 15516296.289770269766 234483599.710236191750 249999896.000006467104 1 59665.035069926 2022-03-27T00:50:30.041628 15516324.320940978825 234483571.679289042950 249999896.000230014324 1 59665.035081756 2022-03-27T00:50:31.063761 15516263.617826987058 234483632.382214307785 249999896.000041306019 1 59665.035092587 2022-03-27T00:50:31.999510 15516299.370241217315 234483596.629910767078 249999896.000151991844 1 59665.035104563 2022-03-27T00:50:33.034250 15516307.004703477025 234483588.995177358389 249999895.999880850315 1 59665.035116320 2022-03-27T00:50:34.050010 15516301.438446484506 234483594.561649888754 249999896.000096380711 1 59665.035128415 2022-03-27T00:50:35.095027 15516330.510958079249 234483565.489097118378 249999896.000055193901 1 59665.035139850 2022-03-27T00:50:36.083023 15516288.160456625745 234483607.839604824781 249999896.000061452389 1 59665.035150534 2022-03-27T00:50:37.006149 15516291.480961045250 234483604.518962353468 249999895.999923408031 1 59665.035162627 2022-03-27T00:50:38.050987 15516275.295424545184 234483620.704685151577 249999896.000109702349 1 59665.035173929 2022-03-27T00:50:39.027468 15516327.917407974601 234483568.082662194967 249999896.000070154667 1 59665.035185790 2022-03-27T00:50:40.052275 15516319.821587083861 234483576.178462445736 249999896.000049531460 1 59665.035196979 2022-03-27T00:50:41.018945 15516242.928551878780 234483653.071348547935 249999895.999900430441 1 59665.035208499 2022-03-27T00:50:42.014323 15516290.394568379968 234483605.605356186628 249999895.999924570322 1 59665.035220298 2022-03-27T00:50:43.033783 15516340.698516890407 234483555.301581203938 249999896.000098109245 1 59665.035232215 2022-03-27T00:50:44.063338 15516323.245520152152 234483572.754381865263 249999895.999902009964 1 59665.035243516 2022-03-27T00:50:45.039752 15516267.884186862037 234483628.115831494331 249999896.000018358231 1 59665.035255318 2022-03-27T00:50:46.059460 15516312.530524358153 234483583.469521462917 249999896.000045835972 1 59665.035266830 2022-03-27T00:50:47.054119 15516338.416299110278 234483557.583554983139 249999895.999854087830 1 59665.035278510 2022-03-27T00:50:48.063303 15516291.900104740635 234483604.099882990122 249999895.999987721443 1 59665.035289956 2022-03-27T00:50:49.052169 15516307.791061729193 234483588.208831131458 249999895.999892860651 1 59665.035301814 2022-03-27T00:50:50.076707 15516270.267045268789 234483625.732972472906 249999896.000017732382 1 59665.035313034 2022-03-27T00:50:51.046149 15516338.993270881474 234483557.006660819054 249999895.999931693077 1 59665.035324228 2022-03-27T00:50:52.013250 15516319.293805072084 234483576.706241577864 249999896.000046640635 1 59665.035336082 2022-03-27T00:50:53.037520 15516303.048394121230 234483592.951629817486 249999896.000023931265 1 59665.035347557 2022-03-27T00:50:54.028947 15516277.795171804726 234483618.204733788967 249999895.999905586243 1 59665.035359124 2022-03-27T00:50:55.028309 15516329.363016735762 234483566.636941164732 249999895.999957889318 1 59665.035370592 2022-03-27T00:50:56.019110 15516286.285984208807 234483609.714042425156 249999896.000026643276 1 59665.035382248 2022-03-27T00:50:57.026245 15516351.415822451934 234483544.584164470434 249999895.999986916780 1 59665.035393856 2022-03-27T00:50:58.029101 15516303.346680559218 234483592.653417378664 249999896.000097930431 1 59665.035405389 2022-03-27T00:50:59.025639 15516310.699881505221 234483585.300226956606 249999896.000108450651 1 59665.035417457 2022-03-27T00:51:00.068240 15516300.137207584456 234483595.862914770842 249999896.000122368336 1 59665.035428495 2022-03-27T00:51:01.022003 15516287.736987587065 234483608.262925058603 249999895.999912649393 1 59665.035441648 2022-03-27T00:51:02.158369 15516314.797068165615 234483581.202962547541 249999896.000030726194 1 59665.035452501 2022-03-27T00:51:03.096089 15516254.127558203414 234483641.872352510691 249999895.999910712242 1 59665.035464136 2022-03-27T00:51:04.101372 15516328.921250464395 234483567.078711599112 249999895.999962061644 1 59665.035475466 2022-03-27T00:51:05.080316 15516312.909661209211 234483583.090366959572 249999896.000028163195 1 59665.035487127 2022-03-27T00:51:06.087713 15516288.188971040770 234483607.810915470123 249999895.999886512756 1 59665.035498655 2022-03-27T00:51:07.083846 15516333.045870851725 234483562.954137772322 249999896.000008612871 1 59665.035510171 2022-03-27T00:51:08.078809 15516323.715665793046 234483572.284344196320 249999896.000009983778 1 59665.035521700 2022-03-27T00:51:09.074904 15516296.843960657716 234483599.156058132648 249999896.000018775463 1 59665.035532970 2022-03-27T00:51:10.048644 15516280.814547130838 234483615.185511618853 249999896.000058740377 1 59665.035544808 2022-03-27T00:51:11.071415 15516289.463924551383 234483606.536127120256 249999896.000051677227 1 59665.035555589 2022-03-27T00:51:12.002914 15516298.347271241248 234483597.652781575918 249999896.000052809715 1 59665.035567529 2022-03-27T00:51:13.034461 15516308.401322409511 234483587.598630845547 249999895.999953269958 1 59665.035578800 2022-03-27T00:51:14.008346 15516298.389362689108 234483597.610598325729 249999895.999961018562 1 59665.035590678 2022-03-27T00:51:15.034563 15516307.082812145352 234483588.917089641094 249999895.999901771545 1 59665.035602221 2022-03-27T00:51:16.031901 15516275.298633234575 234483620.701297223568 249999895.999930471182 1 59665.035613515 2022-03-27T00:51:17.007699 15516276.815540771931 234483619.184482902288 249999896.000023663044 1 59665.035625406 2022-03-27T00:51:18.035041 15516350.317773606628 234483545.682247817516 249999896.000021427870 1 59665.035636740 2022-03-27T00:51:19.014303 15516326.962545894086 234483569.037495255470 249999896.000041157007 1 59665.035648350 2022-03-27T00:51:20.017438 15516271.878932643682 234483624.121230840683 249999896.000163495541 1 59665.035659819 2022-03-27T00:51:21.008342 15516270.240193862468 234483625.759894013405 249999896.000087887049 1 59665.035671876 2022-03-27T00:51:22.050090 15516348.879937630147 234483547.120037645102 249999895.999975264072 1 59665.035683965 2022-03-27T00:51:23.094588 15516286.400037076324 234483609.599889039993 249999895.999926120043 1 59665.035694974 2022-03-27T00:51:24.045734 15516324.952670715749 234483571.047449082136 249999896.000119805336 1 59665.035706327 2022-03-27T00:51:25.026696 15516266.904945602641 234483629.095134377480 249999896.000079989433 1 59665.035718181 2022-03-27T00:51:26.050865 15516338.810788832605 234483557.189270287752 249999896.000059127808 1 59665.035729178 2022-03-27T00:51:27.000949 15516315.780809044838 234483580.219105958939 249999895.999915003777 1 59665.035741179 2022-03-27T00:51:28.037899 15516305.639199592173 234483590.360934615135 249999896.000134199858 1 59665.035753164 2022-03-27T00:51:29.073351 15516299.312191523612 234483596.687622040510 249999895.999813556671 1 59665.035764477 2022-03-27T00:51:30.050816 15516311.002374656498 234483584.997711956501 249999896.000086605549 1 59665.035775657 2022-03-27T00:51:31.016725 15516239.331571763381 234483656.668406575918 249999895.999978333712 1 59665.035787408 2022-03-27T00:51:32.032029 15516300.841060377657 234483595.158921122551 249999895.999981492758 1 59665.035798680 2022-03-27T00:51:33.005922 15516322.694012489170 234483573.305997967720 249999896.000010460615 1 59665.035810643 2022-03-27T00:51:34.039528 15516328.538317488506 234483567.461724072695 249999896.000041574240 1 59665.035822587 2022-03-27T00:51:35.071547 15516262.487651169300 234483633.512408435345 249999896.000059604645 1 59665.035833703 2022-03-27T00:51:36.031969 15516329.144927168265 234483566.854993849993 249999895.999921023846 1 59665.035845152 2022-03-27T00:51:37.021143 15516306.292808581144 234483589.707148671150 249999895.999957263470 1 59665.035857391 2022-03-27T00:51:38.078548 15516352.936798145995 234483543.063135653734 249999895.999933809042 1 59665.035868410 2022-03-27T00:51:39.030597 15516259.004307471216 234483636.995611518621 249999895.999918997288 1 59665.035880218 2022-03-27T00:51:40.050830 15516265.545220917091 234483630.454761505127 249999895.999982416630 1 59665.035891887 2022-03-27T00:51:41.059062 15516288.764623887837 234483607.235455274582 249999896.000079154968 1 59665.035902844 2022-03-27T00:51:42.005717 15516327.848101960495 234483568.152079194784 249999896.000181168318 1 59665.035914648 2022-03-27T00:51:43.025571 15516286.302545117214 234483609.697346508503 249999895.999891638756 1 59665.035926832 2022-03-27T00:51:44.078328 15516321.598155168816 234483574.401779234409 249999895.999934405088 1 59665.035937533 2022-03-27T00:51:45.002873 15516286.068168090656 234483609.931873470545 249999896.000041574240 1 59665.035949407 2022-03-27T00:51:46.028733 15516337.006310321391 234483558.993697166443 249999896.000007480383 1 59665.035960665 2022-03-27T00:51:47.001469 15516291.457388436422 234483604.542638808489 249999896.000027239323 1 59665.035972785 2022-03-27T00:51:48.048616 15516307.196823870763 234483588.803331077099 249999896.000154942274 1 59665.035983938 2022-03-27T00:51:49.012231 15516304.307827759534 234483591.692176043987 249999896.000003814697 1 59665.035995644 2022-03-27T00:51:50.023642 15516293.486858027056 234483602.513320446014 249999896.000178486109 1 59665.036007497 2022-03-27T00:51:51.047722 15516282.872291198000 234483613.127613008022 249999895.999904215336 1 59665.036018839 2022-03-27T00:51:52.027645 15516281.274741299450 234483614.725306570530 249999896.000047862530 1 59665.036030573 2022-03-27T00:51:53.041494 15516322.433564104140 234483573.566554695368 249999896.000118792057 1 59665.036041955 2022-03-27T00:51:54.024958 15516299.608635114506 234483596.391322284937 249999895.999957412481 1 59665.036053638 2022-03-27T00:51:55.034354 15516260.147595845163 234483635.852455615997 249999896.000051468611 1 59665.036065355 2022-03-27T00:51:56.046714 15516288.825441975147 234483607.174504846334 249999895.999946832657 1 59665.036076591 2022-03-27T00:51:57.017445 15516319.009769348428 234483576.990215778351 249999895.999985128641 1 59665.036088302 2022-03-27T00:51:58.029283 15516305.756072586402 234483590.243968009949 249999896.000040590763 1 59665.036099548 2022-03-27T00:51:59.001002 15516297.524507248774 234483598.475494086742 249999896.000001341105 1 59665.036111552 2022-03-27T00:52:00.038108 15516283.030701903626 234483612.969287812710 249999895.999989718199 1 59665.036122788 2022-03-27T00:52:01.008851 15516298.538009621203 234483597.461801022291 249999895.999810636044 1 59665.036138621 2022-03-27T00:52:02.376842 15516316.030154639855 234483579.969976305962 249999896.000130951405 1 59665.036147381 2022-03-27T00:52:03.133723 15516288.844694420695 234483607.155324101448 249999896.000018537045 1 59665.036158981 2022-03-27T00:52:04.135959 15516288.443987976760 234483607.555869847536 249999895.999857813120 1 59665.036169593 2022-03-27T00:52:05.052832 15516265.810829043388 234483630.189076840878 249999895.999905884266 1 59665.036181662 2022-03-27T00:52:06.095626 15516357.190771149471 234483538.809147298336 249999895.999918460846 1 59665.036193411 2022-03-27T00:52:07.110679 15516315.014262406155 234483580.985569030046 249999895.999831438065 1 59665.036204896 2022-03-27T00:52:08.103013 15516366.261756500229 234483529.738250076771 249999896.000006586313 1 59665.036216266 2022-03-27T00:52:09.085397 15516269.210727328435 234483626.789105027914 249999895.999832361937 1 59665.036227419 2022-03-27T00:52:10.048985 15516301.684557970613 234483594.315459579229 249999896.000017553568 1 59665.036239693 2022-03-27T00:52:11.109491 15516280.545804407448 234483615.454075783491 249999895.999880194664 1 59665.036250679 2022-03-27T00:52:12.058631 15516330.666638677940 234483565.333448559046 249999896.000087231398 1 59665.036261671 2022-03-27T00:52:13.008342 15516283.499487610534 234483612.500572234392 249999896.000059843063 1 59665.036273839 2022-03-27T00:52:14.059717 15516315.242818156257 234483580.757145553827 249999895.999963700771 1 59665.036285166 2022-03-27T00:52:15.038342 15516321.517838625237 234483574.482059448957 249999895.999898076057 1 59665.036296934 2022-03-27T00:52:16.055084 15516288.524627534673 234483607.475348979235 249999895.999976515770 1 59665.036308840 2022-03-27T00:52:17.083767 15516328.859749922529 234483567.140353888273 249999896.000103801489 1 59665.036319876 2022-03-27T00:52:18.037260 15516289.782280877233 234483606.217777311802 249999896.000058174133 1 59665.036332076 2022-03-27T00:52:19.091354 15516312.418148387223 234483583.581785947084 249999895.999934345484 1 59665.036343594 2022-03-27T00:52:20.086525 15516283.466745242476 234483612.533362984657 249999896.000108242035 1 59665.036354565 2022-03-27T00:52:21.034367 15516280.698351794854 234483615.301728039980 249999896.000079840422 1 59665.036366237 2022-03-27T00:52:22.042903 15516333.175862450153 234483562.824028879404 249999895.999891340733 1 59665.036377834 2022-03-27T00:52:23.044849 15516294.305211093277 234483601.694748163223 249999895.999959260225 1 59665.036388928 2022-03-27T00:52:24.003398 15516322.648487607017 234483573.351361602545 249999895.999849200249 1 59665.036401271 2022-03-27T00:52:25.069782 15516318.821869086474 234483577.178072243929 249999895.999941319227 1 59665.036412344 2022-03-27T00:52:26.026505 15516250.576008213684 234483645.423877090216 249999895.999885290861 1 59665.036423948 2022-03-27T00:52:27.029092 15516320.007630344480 234483575.992430359125 249999896.000060707331 1 59665.036435756 2022-03-27T00:52:28.049328 15516325.226351311430 234483570.773596316576 249999895.999947637320 1 59665.036446858 2022-03-27T00:52:29.008512 15516268.807099446654 234483627.192916542292 249999896.000015974045 1 59665.036458509 2022-03-27T00:52:30.015191 15516368.498877646402 234483527.501165300608 249999896.000042945147 1 59665.036470399 2022-03-27T00:52:31.042478 15516317.088556628674 234483578.911481052637 249999896.000037670135 1 59665.036481925 2022-03-27T00:52:32.038310 15516277.809113992378 234483618.191019803286 249999896.000133782625 1 59665.036493263 2022-03-27T00:52:33.017963 15516286.273010611534 234483609.727078378201 249999896.000088989735 1 59665.036505101 2022-03-27T00:52:34.040698 15516275.343898585066 234483620.656034797430 249999895.999933391809 1 59665.036516863 2022-03-27T00:52:35.056972 15516305.428883878514 234483590.571155428886 249999896.000039309263 1 59665.036528356 2022-03-27T00:52:36.049945 15516307.001609388739 234483588.998443543911 249999896.000052928925 1 59665.036539753 2022-03-27T00:52:37.034688 15516279.563333660364 234483616.436666905880 249999896.000000566244 1 59665.036551882 2022-03-27T00:52:38.082611 15516303.291760746390 234483592.708290636539 249999896.000051379204 1 59665.036562743 2022-03-27T00:52:39.020947 15516309.995022535324 234483586.005086183548 249999896.000108718872 1 59665.036574778 2022-03-27T00:52:40.060799 15516237.992512119934 234483658.007329076529 249999895.999841183424 1 59665.036586427 2022-03-27T00:52:41.067299 15516322.238920133561 234483573.761023849249 249999895.999943971634 1 59665.036598189 2022-03-27T00:52:42.083494 15516282.005129097030 234483613.994901120663 249999896.000030219555 1 59665.036609317 2022-03-27T00:52:43.045015 15516320.615285523236 234483575.384681165218 249999895.999966681004 1 59665.036620452 2022-03-27T00:52:44.007008 15516315.338406298310 234483580.661602020264 249999896.000008314848 1 59665.036632369 2022-03-27T00:52:45.036692 15516315.592262711376 234483580.407698839903 249999895.999961555004 1 59665.036644360 2022-03-27T00:52:46.072727 15516281.493351489305 234483614.506734639406 249999896.000086128712 1 59665.036655614 2022-03-27T00:52:47.045067 15516303.932463105768 234483592.067594856024 249999896.000057965517 1 59665.036667390 2022-03-27T00:52:48.062500 15516280.530334254727 234483615.469784647226 249999896.000118911266 1 59665.036678512 2022-03-27T00:52:49.023385 15516362.792443638667 234483533.207512050867 249999895.999955683947 1 59665.036690155 2022-03-27T00:52:50.029410 15516275.833885438740 234483620.166035681963 249999895.999921113253 1 59665.036701629 2022-03-27T00:52:51.020778 15516346.774570390582 234483549.225425630808 249999895.999996006489 1 59665.036713375 2022-03-27T00:52:52.035566 15516285.907388454303 234483610.092593520880 249999895.999981969595 1 59665.036724901 2022-03-27T00:52:53.031427 15516285.243526181206 234483610.756548881531 249999896.000075072050 1 59665.036737220 2022-03-27T00:52:54.095817 15516253.257572226226 234483642.742403715849 249999895.999975949526 1 59665.036747969 2022-03-27T00:52:55.024530 15516320.356911072508 234483575.642971217632 249999895.999882280827 1 59665.036759885 2022-03-27T00:52:56.054104 15516291.811449293047 234483604.188462853432 249999895.999912142754 1 59665.036771110 2022-03-27T00:52:57.023936 15516334.799450086430 234483561.200507074594 249999895.999957174063 1 59665.036782997 2022-03-27T00:52:58.050972 15516272.476199978963 234483623.523757636547 249999895.999957621098 1 59665.036794569 2022-03-27T00:52:59.050806 15516315.631478015333 234483580.368591785431 249999896.000069797039 1 59665.036806460 2022-03-27T00:53:00.078123 15516343.694703623652 234483552.305401861668 249999896.000105500221 1 59665.036817762 2022-03-27T00:53:01.054606 15516313.365524468943 234483582.634503632784 249999896.000028103590 1 59665.036830633 2022-03-27T00:53:02.166698 15516308.013514293358 234483587.986470222473 249999895.999984502792 1 59665.036841352 2022-03-27T00:53:03.092784 15516331.331044325605 234483564.668867290020 249999895.999911606312 1 59665.036853344 2022-03-27T00:53:04.128931 15516275.972979927436 234483620.027045547962 249999896.000025480986 1 59665.036864079 2022-03-27T00:53:05.056425 15516297.768632635474 234483598.231390655041 249999896.000023305416 1 59665.036875673 2022-03-27T00:53:06.058139 15516328.203514717519 234483567.796467959881 249999895.999982684851 1 59665.036887399 2022-03-27T00:53:07.071251 15516313.752471173182 234483582.247394472361 249999895.999865651131 1 59665.036899446 2022-03-27T00:53:08.112098 15516280.747631451115 234483615.252267003059 249999895.999898463488 1 59665.036910217 2022-03-27T00:53:09.042733 15516323.784276029095 234483572.215807378292 249999896.000083416700 1 59665.036922468 2022-03-27T00:53:10.101249 15516326.113240743056 234483569.886759698391 249999896.000000447035 1 59665.036933558 2022-03-27T00:53:11.059392 15516297.291892828420 234483598.708092510700 249999895.999985337257 1 59665.036945066 2022-03-27T00:53:12.053752 15516308.315042098984 234483587.684978395700 249999896.000020503998 1 59665.036956375 2022-03-27T00:53:13.030789 15516241.873129991814 234483654.126883149147 249999896.000013142824 1 59665.036968078 2022-03-27T00:53:14.041980 15516353.825588796288 234483542.174333512783 249999895.999922305346 1 59665.036979237 2022-03-27T00:53:15.006068 15516264.897827535868 234483631.101947218180 249999895.999774754047 1 59665.036990806 2022-03-27T00:53:16.005694 15516324.567370191216 234483571.432704418898 249999896.000074625015 1 59665.037002592 2022-03-27T00:53:17.023947 15516285.407732820138 234483610.592220723629 249999895.999953538179 1 59665.037014212 2022-03-27T00:53:18.027962 15516351.190251043066 234483544.809804648161 249999896.000055700541 1 59665.037025469 2022-03-27T00:53:19.000515 15516278.172687992454 234483617.827355116606 249999896.000043094158 1 59665.037037496 2022-03-27T00:53:20.039718 15516283.774934764951 234483612.225034922361 249999895.999969691038 1 59665.037048728 2022-03-27T00:53:21.010104 15516280.606679715216 234483615.393270254135 249999895.999949961901 1 59665.037060202 2022-03-27T00:53:22.001444 15516286.197863988578 234483609.802262842655 249999896.000126838684 1 59665.037072347 2022-03-27T00:53:23.050720 15516344.930643090978 234483551.069321215153 249999895.999964296818 1 59665.037083413 2022-03-27T00:53:24.006944 15516318.528308343142 234483577.471585601568 249999895.999893933535 1 59665.037095443 2022-03-27T00:53:25.046266 15516283.602344436571 234483612.397735089064 249999896.000079512596 1 59665.037106991 2022-03-27T00:53:26.044033 15516282.826720191166 234483613.173310071230 249999896.000030249357 1 59665.037118764 2022-03-27T00:53:27.061217 15516265.203028045595 234483630.796994179487 249999896.000022232533 1 59665.037129884 2022-03-27T00:53:28.021959 15516294.820084104314 234483601.179876774549 249999895.999960869551 1 59665.037141269 2022-03-27T00:53:29.005645 15516329.342273673043 234483566.657686233521 249999895.999959915876 1 59665.037153089 2022-03-27T00:53:30.026937 15516292.295100754127 234483603.704801172018 249999895.999901920557 1 59665.037164741 2022-03-27T00:53:31.033624 15516285.542199382558 234483610.457731366158 249999895.999930739403 1 59665.037175951 2022-03-27T00:53:32.002157 15516287.507032761350 234483608.492964923382 249999895.999997675419 1 59665.037187756 2022-03-27T00:53:33.022106 15516287.320557981730 234483608.679397374392 249999895.999955356121 1 59665.037199716 2022-03-27T00:53:34.055448 15516308.169029507786 234483587.830979943275 249999896.000009447336 1 59665.037210613 2022-03-27T00:53:34.996904 15516320.668887296692 234483575.331182062626 249999896.000069350004 1 59665.037222701 2022-03-27T00:53:36.041390 15516277.572065822780 234483618.427969515324 249999896.000035345554 1 59665.037233919 2022-03-27T00:53:37.010609 15516318.424160832539 234483577.576000839472 249999896.000161677599 1 59665.037245459 2022-03-27T00:53:38.007697 15516310.497380452231 234483585.502690166235 249999896.000070631504 1 59665.037257128 2022-03-27T00:53:39.015855 15516261.599187061191 234483634.400858849287 249999896.000045895576 1 59665.037269125 2022-03-27T00:53:40.052370 15516307.204769758508 234483588.795127451420 249999895.999897211790 1 59665.037280306 2022-03-27T00:53:41.018427 15516308.364016303793 234483587.635935902596 249999895.999952197075 1 59665.037291838 2022-03-27T00:53:42.014775 15516334.250465277582 234483561.749586492777 249999896.000051766634 1 59665.037303506 2022-03-27T00:53:43.022916 15516282.642724873498 234483613.357039034367 249999895.999763906002 1 59665.037314982 2022-03-27T00:53:44.014483 15516306.474176930264 234483589.525833547115 249999896.000010490417 1 59665.037326725 2022-03-27T00:53:45.029074 15516302.838267926127 234483593.161576509476 249999895.999844431877 1 59665.037338558 2022-03-27T00:53:46.051415 15516286.874176286161 234483609.125674188137 249999895.999850481749 1 59665.037349611 2022-03-27T00:53:47.006355 15516318.840564873070 234483577.159536480904 249999896.000101357698 1 59665.037361630 2022-03-27T00:53:48.044815 15516275.529177185148 234483620.470999211073 249999896.000176399946 1 59665.037373099 2022-03-27T00:53:49.035774 15516300.731165837497 234483595.268685430288 249999895.999851256609 1 59665.037384475 2022-03-27T00:53:50.018604 15516302.682215157896 234483593.317742943764 249999895.999958097935 1 59665.037396092 2022-03-27T00:53:51.022397 15516307.959534814581 234483588.040478020906 249999896.000012844801 1 59665.037407483 2022-03-27T00:53:52.006495 15516290.225176895037 234483605.774864673615 249999896.000041574240 1 59665.037419626 2022-03-27T00:53:53.055736 15516263.192913010716 234483632.807102799416 249999896.000015795231 1 59665.037431020 2022-03-27T00:53:54.040125 15516307.199857478961 234483588.800083994865 249999895.999941468239 1 59665.037443103 2022-03-27T00:53:55.084119 15516297.185584850609 234483598.814345985651 249999895.999930828810 1 59665.037454029 2022-03-27T00:53:56.028083 15516273.124152919278 234483622.875750750303 249999895.999903678894 1 59665.037465403 2022-03-27T00:53:57.010789 15516341.517390474677 234483554.482624858618 249999896.000015318394 1 59665.037477302 2022-03-27T00:53:58.038945 15516301.507610606030 234483594.492407262325 249999896.000017881393 1 59665.037488445 2022-03-27T00:53:59.001658 15516272.484628746286 234483623.515365958214 249999895.999994695187 1 59665.037500658 2022-03-27T00:54:00.056809 15516283.497526476160 234483612.502484887838 249999896.000011354685 1 59665.037512040 2022-03-27T00:54:01.040232 15516320.189324738458 234483575.810697853565 249999896.000022590160 1 59665.037527794 2022-03-27T00:54:02.401436 15516287.763316901401 234483608.236756861210 249999896.000073760748 1 59665.037536262 2022-03-27T00:54:03.133021 15516321.926526656374 234483574.073331475258 249999895.999858140945 1 59665.037547899 2022-03-27T00:54:04.138532 15516284.592015551403 234483611.407869040966 249999895.999884605408 1 59665.037559191 2022-03-27T00:54:05.114059 15516299.628621876240 234483596.371323108673 249999895.999944984913 1 59665.037570454 2022-03-27T00:54:06.087230 15516293.683087557554 234483602.316820383072 249999895.999907940626 1 59665.037581934 2022-03-27T00:54:07.079070 15516292.330207016319 234483603.669880211353 249999896.000087231398 1 59665.037594353 2022-03-27T00:54:08.152135 15516342.315126037225 234483553.684754729271 249999895.999880760908 1 59665.037605566 2022-03-27T00:54:09.120848 15516301.526772614568 234483594.473234444857 249999896.000007063150 1 59665.037616772 2022-03-27T00:54:10.089081 15516282.716606898233 234483613.283396601677 249999896.000003486872 1 59665.037629175 2022-03-27T00:54:11.160692 15516328.821360386908 234483567.178620696068 249999895.999981075525 1 59665.037639855 2022-03-27T00:54:12.083508 15516337.398014785722 234483558.601847469807 249999895.999862253666 1 59665.037651427 2022-03-27T00:54:13.083280 15516228.906865932047 234483667.093085229397 249999895.999951153994 1 59665.037662650 2022-03-27T00:54:14.052994 15516341.786419721320 234483554.213565230370 249999895.999984949827 1 59665.037674190 2022-03-27T00:54:15.050049 15516310.887136062607 234483585.112758159637 249999895.999894231558 1 59665.037685848 2022-03-27T00:54:16.057255 15516308.690129702911 234483587.309790551662 249999895.999920248985 1 59665.037697325 2022-03-27T00:54:17.048888 15516282.571286262944 234483613.428738057613 249999896.000024318695 1 59665.037709014 2022-03-27T00:54:18.058787 15516271.371396580711 234483624.628616660833 249999896.000013232231 1 59665.037720719 2022-03-27T00:54:19.070130 15516334.094614962116 234483561.905360877514 249999895.999975830317 1 59665.037732426 2022-03-27T00:54:20.081629 15516294.101454708725 234483601.898417383432 249999895.999872088432 1 59665.037744029 2022-03-27T00:54:21.084102 15516322.610488245264 234483573.389577597380 249999896.000065833330 1 59665.037755447 2022-03-27T00:54:22.070570 15516264.145683016628 234483631.854370355606 249999896.000053375959 1 59665.037766820 2022-03-27T00:54:23.053244 15516300.877032045275 234483595.122987329960 249999896.000019371510 1 59665.037778492 2022-03-27T00:54:24.061689 15516298.094461925328 234483597.905681580305 249999896.000143498182 1 59665.037790036 2022-03-27T00:54:25.059113 15516308.942310251296 234483587.057768851519 249999896.000079095364 1 59665.037801567 2022-03-27T00:54:26.055400 15516275.079406067729 234483620.920645743608 249999896.000051796436 1 59665.037813299 2022-03-27T00:54:27.069017 15516328.582200350240 234483567.417712897062 249999895.999913245440 1 59665.037824653 2022-03-27T00:54:28.050044 15516302.221296831965 234483593.778762966394 249999896.000059783459 1 59665.037836222 2022-03-27T00:54:29.049605 15516307.567947594449 234483588.432086765766 249999896.000034362078 1 59665.037847553 2022-03-27T00:54:30.028618 15516321.628388904035 234483574.371604293585 249999895.999993205070 1 59665.037859556 2022-03-27T00:54:31.065629 15516279.841603577137 234483616.158475190401 249999896.000078767538 1 59665.037870870 2022-03-27T00:54:32.043111 15516294.915370054543 234483601.084697097540 249999896.000067144632 1 59665.037882627 2022-03-27T00:54:33.058967 15516312.043416846544 234483583.956532984972 249999895.999949842691 1 59665.037894224 2022-03-27T00:54:34.060986 15516289.687795402482 234483606.312292695045 249999896.000088095665 1 59665.037906045 2022-03-27T00:54:35.082283 15516347.179679516703 234483548.820385307074 249999896.000064820051 1 59665.037917342 2022-03-27T00:54:36.058302 15516357.856494035572 234483538.143599629402 249999896.000093668699 1 59665.037929097 2022-03-27T00:54:37.074008 15516284.688504669815 234483611.311448872089 249999895.999953538179 1 59665.037940314 2022-03-27T00:54:38.043102 15516287.288445875049 234483608.711736083031 249999896.000181972980 1 59665.037952228 2022-03-27T00:54:39.072434 15516349.851976856589 234483546.147887229919 249999895.999864101410 1 59665.037963495 2022-03-27T00:54:40.045933 15516305.233594287187 234483590.766427069902 249999896.000021368265 1 59665.037975588 2022-03-27T00:54:41.090807 15516311.790772456676 234483584.209253460169 249999896.000025928020 1 59665.037986742 2022-03-27T00:54:42.054518 15516292.132707759738 234483603.867291182280 249999895.999998927116 1 59665.037998004 2022-03-27T00:54:43.027546 15516313.793394919485 234483582.206664919853 249999896.000059843063 1 59665.038009976 2022-03-27T00:54:44.061938 15516277.484221767634 234483618.515724241734 249999895.999945998192 1 59665.038021358 2022-03-27T00:54:45.045347 15516310.266733484343 234483585.733248412609 249999895.999981909990 1 59665.038033216 2022-03-27T00:54:46.069868 15516295.928631218150 234483600.071455955505 249999896.000087171793 1 59665.038045041 2022-03-27T00:54:47.091526 15516255.638406816870 234483640.361553400755 249999895.999960213900 1 59665.038056565 2022-03-27T00:54:48.087270 15516321.784322148189 234483574.215716660023 249999896.000038802624 1 59665.038067699 2022-03-27T00:54:49.049234 15516305.373117521405 234483590.626860231161 249999895.999977767467 1 59665.038079365 2022-03-27T00:54:50.057151 15516320.252664893866 234483575.747353583574 249999896.000018477440 1 59665.038091260 2022-03-27T00:54:51.084832 15516308.813650559634 234483587.186400204897 249999896.000050753355 1 59665.038102371 2022-03-27T00:54:52.044839 15516320.685388928279 234483575.314629286528 249999896.000018209219 1 59665.038114074 2022-03-27T00:54:53.056014 15516304.035540858284 234483591.964554309845 249999896.000095158815 1 59665.038125650 2022-03-27T00:54:54.056166 15516264.238219968975 234483631.761788964272 249999896.000008940697 1 59665.038136931 2022-03-27T00:54:55.030825 15516305.242052810267 234483590.757898807526 249999895.999951630831 1 59665.038148874 2022-03-27T00:54:56.062769 15516312.760901233181 234483583.239047586918 249999895.999948829412 1 59665.038160496 2022-03-27T00:54:57.066891 15516267.668662020937 234483628.331277698278 249999895.999939709902 1 59665.038171638 2022-03-27T00:54:58.029499 15516334.716462392360 234483561.283365011215 249999895.999827414751 1 59665.038183310 2022-03-27T00:54:59.037966 15516293.182346396148 234483602.817651689053 249999895.999998092651 1 59665.038195423 2022-03-27T00:55:00.084517 15516282.874006129801 234483613.125947743654 249999895.999953866005 1 59665.038206459 2022-03-27T00:55:01.038073 15516327.372790416703 234483568.627176731825 249999895.999967157841 1 59665.038219384 2022-03-27T00:55:02.154821 15516281.006311228499 234483614.993753403425 249999896.000064641237 1 59665.038230810 2022-03-27T00:55:03.141996 15516318.577224973589 234483577.422804951668 249999896.000029921532 1 59665.038241981 2022-03-27T00:55:04.107161 15516317.667077418417 234483578.332962572575 249999896.000039994717 1 59665.038253654 2022-03-27T00:55:05.115715 15516286.128521976992 234483609.871364474297 249999895.999886453152 1 59665.038264952 2022-03-27T00:55:06.091803 15516278.501146236435 234483617.498740136623 249999895.999886363745 1 59665.038276750 2022-03-27T00:55:07.111196 15516287.530139610171 234483608.469833880663 249999895.999973475933 1 59665.038288290 2022-03-27T00:55:08.108268 15516324.265745712444 234483571.734206557274 249999895.999952256680 1 59665.038299738 2022-03-27T00:55:09.097356 15516273.645943174139 234483622.353902876377 249999895.999846041203 1 59665.038311289 2022-03-27T00:55:10.095344 15516298.438385738060 234483597.561606645584 249999895.999992370605 1 59665.038322729 2022-03-27T00:55:11.083755 15516278.668343504891 234483617.331486642361 249999895.999830156565 1 59665.038334310 2022-03-27T00:55:12.084388 15516323.838748861104 234483572.161220431328 249999895.999969303608 1 59665.038345405 2022-03-27T00:55:13.043008 15516297.881630947813 234483598.118309050798 249999895.999940007925 1 59665.038357484 2022-03-27T00:55:14.086589 15516250.012384608388 234483645.987695217133 249999896.000079810619 1 59665.038368880 2022-03-27T00:55:15.071235 15516285.175972297788 234483610.823858290911 249999895.999830603600 1 59665.038380343 2022-03-27T00:55:16.061593 15516279.619625911117 234483616.380391627550 249999896.000017523766 1 59665.038391487 2022-03-27T00:55:17.024447 15516351.589640291408 234483544.410348713398 249999895.999989002943 1 59665.038403206 2022-03-27T00:55:18.036938 15516288.794982157648 234483607.204945296049 249999895.999927461147 1 59665.038414560 2022-03-27T00:55:19.017977 15516285.631663883105 234483610.368220955133 249999895.999884843826 1 59665.038426184 2022-03-27T00:55:20.022274 15516301.436504272744 234483594.563677847385 249999896.000182121992 1 59665.038437561 2022-03-27T00:55:21.005280 15516314.755332129076 234483581.244699388742 249999896.000031530857 1 59665.038449232 2022-03-27T00:55:22.013675 15516333.162118064240 234483562.837885737419 249999896.000003814697 1 59665.038461082 2022-03-27T00:55:23.037494 15516312.657817713916 234483583.342263042927 249999896.000080764294 1 59665.038472421 2022-03-27T00:55:24.017217 15516283.889461068437 234483612.110501557589 249999895.999962627888 1 59665.038484047 2022-03-27T00:55:25.021623 15516263.252207851037 234483632.747726231813 249999895.999934077263 1 59665.038495849 2022-03-27T00:55:26.041356 15516307.887872785330 234483588.112218379974 249999896.000091165304 1 59665.038507160 2022-03-27T00:55:27.018594 15516311.053733689710 234483584.946254014969 249999895.999987691641 1 59665.038519023 2022-03-27T00:55:28.043611 15516307.767538735643 234483588.232304066420 249999895.999842792749 1 59665.038530509 2022-03-27T00:55:29.035960 15516288.480625448748 234483607.519358366728 249999895.999983817339 1 59665.038542192 2022-03-27T00:55:30.045421 15516299.617446687073 234483596.382597088814 249999896.000043779612 1 59665.038553708 2022-03-27T00:55:31.040386 15516319.480385720730 234483576.519622266293 249999896.000007987022 1 59665.038564837 2022-03-27T00:55:32.001930 15516325.593243578449 234483570.406897604465 249999896.000141173601 1 59665.038576771 2022-03-27T00:55:33.032958 15516301.481769174337 234483594.518272370100 249999896.000041544437 1 59665.038588184 2022-03-27T00:55:34.019081 15516259.197203172371 234483636.802834659815 249999896.000037819147 1 59665.038599654 2022-03-27T00:55:35.010111 15516333.846773175523 234483562.153133928776 249999895.999907106161 1 59665.038611804 2022-03-27T00:55:36.059847 15516310.151842875406 234483585.848219543695 249999896.000062406063 1 59665.038622889 2022-03-27T00:55:37.017600 15516297.576261190698 234483598.423817098141 249999896.000078290701 1 59665.038634449 2022-03-27T00:55:38.016408 15516291.210095576942 234483604.789858669043 249999895.999954253435 1 59665.038645874 2022-03-27T00:55:39.003520 15516309.957864549011 234483586.042259246111 249999896.000123798847 1 59665.038657663 2022-03-27T00:55:40.022097 15516287.448469767347 234483608.551465570927 249999895.999935328960 1 59665.038669925 2022-03-27T00:55:41.081488 15516276.637515127659 234483619.362446695566 249999895.999961823225 1 59665.038681558 2022-03-27T00:55:42.086645 15516367.944726979360 234483528.055257499218 249999895.999984472990 1 59665.038693117 2022-03-27T00:55:43.085253 15516276.137951685116 234483619.862016856670 249999895.999968528748 1 59665.038704106 2022-03-27T00:55:44.034742 15516257.183723164722 234483638.816235065460 249999895.999958217144 1 59665.038715270 2022-03-27T00:55:44.999367 15516304.792606756091 234483591.207534372807 249999896.000141143799 1 59665.038727139 2022-03-27T00:55:46.024831 15516300.347280515358 234483595.652684867382 249999895.999965369701 1 59665.038739666 2022-03-27T00:55:47.107165 15516337.273903906345 234483558.726087808609 249999895.999991714954 1 59665.038750439 2022-03-27T00:55:48.037957 15516276.186147725210 234483619.813875883818 249999896.000023603439 1 59665.038761566 2022-03-27T00:55:48.999355 15516302.230773493648 234483593.769292324781 249999896.000065803528 1 59665.038773892 2022-03-27T00:55:50.064224 15516228.705159429461 234483667.294714450836 249999895.999873876572 1 59665.038785056 2022-03-27T00:55:51.028874 15516320.135724183172 234483575.864217489958 249999895.999941676855 1 59665.038796650 2022-03-27T00:55:52.030570 15516289.458110906184 234483606.542033761740 249999896.000144660473 1 59665.038808583 2022-03-27T00:55:53.061602 15516351.920258054510 234483544.079895168543 249999896.000153213739 1 59665.038820424 2022-03-27T00:55:54.084616 15516251.971658306196 234483644.028303593397 249999895.999961912632 1 59665.038831276 2022-03-27T00:55:55.022240 15516310.723286805674 234483585.276823043823 249999896.000109851360 1 59665.038843092 2022-03-27T00:55:56.043089 15516298.417911298573 234483597.582100272179 249999896.000011563301 1 59665.038854659 2022-03-27T00:55:57.042557 15516296.365118850023 234483599.634873449802 249999895.999992311001 1 59665.038866288 2022-03-27T00:55:58.047301 15516294.589935190976 234483601.410121560097 249999896.000056743622 1 59665.038877459 2022-03-27T00:55:59.012489 15516332.144727651030 234483563.855299919844 249999896.000027567148 1 59665.038889420 2022-03-27T00:56:00.045854 15516305.424392800778 234483590.575590312481 249999895.999983102083 1 59665.038900609 2022-03-27T00:56:01.012602 15516282.845035491511 234483613.155027300119 249999896.000062793493 1 59665.038913208 2022-03-27T00:56:02.101186 15516291.105366881937 234483604.894649744034 249999896.000016629696 1 59665.038924893 2022-03-27T00:56:03.110773 15516346.050977343693 234483549.949013650417 249999895.999990999699 1 59665.038937781 2022-03-27T00:56:04.224307 15516290.157790169120 234483605.842188268900 249999895.999978423119 1 59665.038947826 2022-03-27T00:56:05.092193 15516324.296129390597 234483571.703906655312 249999896.000036060810 1 59665.038959335 2022-03-27T00:56:06.086556 15516286.828621534631 234483609.171497493982 249999896.000119030476 1 59665.038970632 2022-03-27T00:56:07.062666 15516321.864137310535 234483574.135921657085 249999896.000058978796 1 59665.038982570 2022-03-27T00:56:08.094060 15516269.175884969532 234483626.823894649744 249999895.999779611826 1 59665.038993884 2022-03-27T00:56:09.071557 15516357.626607045531 234483538.373440682888 249999896.000047743320 1 59665.039005101 2022-03-27T00:56:10.040741 15516256.018151728436 234483639.981859236956 249999896.000010967255 1 59665.039016453 2022-03-27T00:56:11.021485 15516313.812916349620 234483582.187151610851 249999896.000067949295 1 59665.039028230 2022-03-27T00:56:12.039035 15516297.447386020795 234483598.552658319473 249999896.000044345856 1 59665.039039583 2022-03-27T00:56:13.020015 15516281.592304226011 234483614.407621383667 249999895.999925613403 1 59665.039051066 2022-03-27T00:56:14.012082 15516337.446684053168 234483558.553370654583 249999896.000054717064 1 59665.039062915 2022-03-27T00:56:15.035892 15516232.391879150644 234483663.608129441738 249999896.000008583069 1 59665.039074249 2022-03-27T00:56:16.015094 15516339.603013951331 234483556.397110164165 249999896.000124126673 1 59665.039085974 2022-03-27T00:56:17.028198 15516260.699980475008 234483635.300055414438 249999896.000035881996 1 59665.039097246 2022-03-27T00:56:18.002065 15516315.461560940370 234483580.538445651531 249999896.000006586313 1 59665.039109189 2022-03-27T00:56:19.033935 15516277.538750812411 234483618.461202442646 249999895.999953269958 1 59665.039120828 2022-03-27T00:56:20.039506 15516333.312852369621 234483562.687133938074 249999895.999986320734 1 59665.039132321 2022-03-27T00:56:21.032517 15516283.961772758514 234483612.038107603788 249999895.999880373478 1 59665.039143762 2022-03-27T00:56:22.020980 15516295.660008039325 234483600.339898496866 249999895.999906539917 1 59665.039155404 2022-03-27T00:56:23.026891 15516320.140490349382 234483575.859542876482 249999896.000033229589 1 59665.039166788 2022-03-27T00:56:24.010474 15516291.435622652993 234483604.564430326223 249999896.000052988529 1 59665.039178580 2022-03-27T00:56:25.029285 15516297.206534100696 234483598.793509095907 249999896.000043183565 1 59665.039190536 2022-03-27T00:56:26.062315 15516320.408048648387 234483575.591957360506 249999896.000006020069 1 59665.039202346 2022-03-27T00:56:27.082729 15516274.450231112540 234483621.549658894539 249999895.999889999628 1 59665.039213408 2022-03-27T00:56:28.038469 15516321.251061581075 234483574.748906821012 249999895.999968409538 1 59665.039225042 2022-03-27T00:56:29.043669 15516293.706885633990 234483602.292997300625 249999895.999882936478 1 59665.039236603 2022-03-27T00:56:30.042487 15516269.928250094876 234483626.071671694517 249999895.999921798706 1 59665.039247702 2022-03-27T00:56:31.001491 15516285.314549332485 234483610.685357570648 249999895.999906897545 1 59665.039259843 2022-03-27T00:56:32.050399 15516301.471619769931 234483594.528267383575 249999895.999887168407 1 59665.039270872 2022-03-27T00:56:33.003369 15516282.240225220099 234483613.759797453880 249999896.000022679567 1 59665.039282925 2022-03-27T00:56:34.044780 15516306.437310962006 234483589.562797278166 249999896.000108242035 1 59665.039294147 2022-03-27T00:56:35.014331 15516292.217758785933 234483603.782173722982 249999895.999932497740 1 59665.039306086 2022-03-27T00:56:36.045786 15516306.416484879330 234483589.583436369896 249999895.999921262264 1 59665.039317313 2022-03-27T00:56:37.015831 15516272.220459023491 234483623.779668062925 249999896.000127077103 1 59665.039329017 2022-03-27T00:56:38.027043 15516378.275698835030 234483517.724121540785 249999895.999820381403 1 59665.039340342 2022-03-27T00:56:39.005590 15516302.741836218163 234483593.258113086224 249999895.999949306250 1 59665.039352418 2022-03-27T00:56:40.048920 15516324.660580221564 234483571.339211225510 249999895.999791443348 1 59665.039363738 2022-03-27T00:56:41.026971 15516309.880378639325 234483586.119762599468 249999896.000141233206 1 59665.039375091 2022-03-27T00:56:42.007856 15516308.417374361306 234483587.582679927349 249999896.000054299831 1 59665.039386746 2022-03-27T00:56:43.014845 15516273.751201551408 234483622.248680531979 249999895.999882072210 1 59665.039398674 2022-03-27T00:56:44.045451 15516250.796278664842 234483645.203894019127 249999896.000172674656 1 59665.039409999 2022-03-27T00:56:45.023926 15516359.339778630063 234483536.660298645496 249999896.000077277422 1 59665.039421818 2022-03-27T00:56:46.045047 15516262.737941563129 234483633.261912256479 249999895.999853819609 1 59665.039433091 2022-03-27T00:56:47.019053 15516268.638542620465 234483627.361413717270 249999895.999956339598 1 59665.039444914 2022-03-27T00:56:48.040555 15516289.942501271144 234483606.057503700256 249999896.000004976988 1 59665.039456569 2022-03-27T00:56:49.047567 15516318.315232103691 234483577.684676945210 249999895.999909043312 1 59665.039467674 2022-03-27T00:56:50.007019 15516336.617928976193 234483559.382151812315 249999896.000080794096 1 59665.039479474 2022-03-27T00:56:51.026495 15516287.789274107665 234483608.210751205683 249999896.000025302172 1 59665.039490840 2022-03-27T00:56:52.008589 15516285.555303361267 234483610.444731980562 249999896.000035345554 1 59665.039502448 2022-03-27T00:56:53.011542 15516350.113128989935 234483545.886947214603 249999896.000076204538 1 59665.039514243 2022-03-27T00:56:54.030598 15516272.316095422953 234483623.683831870556 249999895.999927282333 1 59665.039525625 2022-03-27T00:56:55.014040 15516261.850891079754 234483634.148990690708 249999895.999881774187 1 59665.039537240 2022-03-27T00:56:56.017515 15516313.656028691679 234483582.344010710716 249999896.000039398670 1 59665.039548880 2022-03-27T00:56:57.023282 15516313.397080592811 234483582.602981805801 249999896.000062406063 1 59665.039560649 2022-03-27T00:56:58.040054 15516290.021704664454 234483605.978368282318 249999896.000072956085 1 59665.039572181 2022-03-27T00:56:59.036462 15516308.145210981369 234483587.854830950499 249999896.000041931868 1 59665.039583614 2022-03-27T00:57:00.024234 15516292.958688272163 234483603.041558027267 249999896.000246286392 1 59665.039595044 2022-03-27T00:57:01.011789 15516305.193042553961 234483590.806911587715 249999895.999954134226 1 59665.039607003 2022-03-27T00:57:02.045079 15516336.431044816971 234483559.568881303072 249999895.999926120043 1 59665.039618807 2022-03-27T00:57:03.064957 15516307.277408523485 234483588.722547382116 249999895.999955892563 1 59665.039630816 2022-03-27T00:57:04.102485 15516326.297228740528 234483569.702771991491 249999896.000000745058 1 59665.039642210 2022-03-27T00:57:05.086946 15516288.073419515043 234483607.926753133535 249999896.000172644854 1 59665.039653301 2022-03-27T00:57:06.045208 15516342.620728706941 234483553.379337698221 249999896.000066399574 1 59665.039664926 2022-03-27T00:57:07.049572 15516311.464800802991 234483584.535484224558 249999896.000285029411 1 59665.039676357 2022-03-27T00:57:08.037250 15516267.819282952696 234483628.180743217468 249999896.000026166439 1 59665.039688176 2022-03-27T00:57:09.058355 15516304.481938596815 234483591.518058568239 249999895.999997168779 1 59665.039699834 2022-03-27T00:57:10.065665 15516308.575208513066 234483587.424741894007 249999895.999950408936 1 59665.039711032 2022-03-27T00:57:11.033149 15516297.823237415403 234483598.176953136921 249999896.000190556049 1 59665.039722489 2022-03-27T00:57:12.023082 15516262.222910352051 234483633.777138829231 249999896.000049173832 1 59665.039733740 2022-03-27T00:57:12.995122 15516297.219042079523 234483598.780836373568 249999895.999878466129 1 59665.039745491 2022-03-27T00:57:14.010448 15516340.133691120893 234483555.866318434477 249999896.000009566545 1 59665.039757033 2022-03-27T00:57:15.007682 15516288.973029784858 234483607.026988565922 249999896.000018358231 1 59665.039768794 2022-03-27T00:57:16.023787 15516294.982350829989 234483601.017661482096 249999896.000012308359 1 59665.039780138 2022-03-27T00:57:17.003930 15516314.371885536239 234483581.628071069717 249999895.999956607819 1 59665.039792023 2022-03-27T00:57:18.030773 15516327.610615679994 234483568.389584481716 249999896.000200152397 1 59665.039803637 2022-03-27T00:57:19.034245 15516283.754984226078 234483612.245070576668 249999896.000054806471 1 59665.039814971 2022-03-27T00:57:20.013508 15516293.267339177430 234483602.732736289501 249999896.000075459480 1 59665.039826499 2022-03-27T00:57:21.009521 15516318.518639832735 234483577.481462389231 249999896.000102221966 1 59665.039838071 2022-03-27T00:57:22.009324 15516327.569260597229 234483568.430682033300 249999895.999942630529 1 59665.039849723 2022-03-27T00:57:23.016047 15516253.320907229558 234483642.678949773312 249999895.999857008457 1 59665.039861129 2022-03-27T00:57:24.001565 15516353.759024931118 234483542.240841597319 249999895.999866515398 1 59665.039872991 2022-03-27T00:57:25.026432 15516266.320952961221 234483629.679059982300 249999896.000012934208 1 59665.039884274 2022-03-27T00:57:26.001241 15516305.661107469350 234483590.338759034872 249999895.999866515398 1 59665.039896023 2022-03-27T00:57:27.016326 15516314.942181879655 234483581.057827174664 249999896.000009059906 1 59665.039907768 2022-03-27T00:57:28.031207 15516316.989576105028 234483579.010375052691 249999895.999951153994 1 59665.039918982 2022-03-27T00:57:29.000104 15516296.168281430379 234483599.831821918488 249999896.000103354454 1 59665.039930636 2022-03-27T00:57:30.006956 15516333.345845893025 234483562.654196828604 249999896.000042736530 1 59665.039942198 2022-03-27T00:57:31.005899 15516249.411086527631 234483646.589033365250 249999896.000119894743 1 59665.039953749 2022-03-27T00:57:32.003872 15516329.526778317988 234483566.473249733448 249999896.000028043985 1 59665.039965751 2022-03-27T00:57:33.040903 15516302.732177818194 234483593.267719507217 249999895.999897330999 1 59665.039977119 2022-03-27T00:57:34.023087 15516335.924554890022 234483560.075564712286 249999896.000119596720 1 59665.039988874 2022-03-27T00:57:35.038747 15516274.788387576118 234483621.211734920740 249999896.000122487545 1 59665.040000038 2022-03-27T00:57:36.003300 15516319.550038617104 234483576.449935883284 249999895.999974489212 1 59665.040011534 2022-03-27T00:57:36.996506 15516301.171206321567 234483594.828743755817 249999895.999950081110 1 59665.040023251 2022-03-27T00:57:38.008910 15516288.378768743947 234483607.621032744646 249999895.999801486731 1 59665.040034768 2022-03-27T00:57:39.003923 15516325.706676995382 234483570.293207287788 249999895.999884277582 1 59665.040047375 2022-03-27T00:57:40.093153 15516302.839509733021 234483593.160425424576 249999895.999935150146 1 59665.040058482 2022-03-27T00:57:41.052797 15516313.901797858998 234483582.098249465227 249999896.000047326088 1 59665.040069518 2022-03-27T00:57:42.006331 15516317.916121773422 234483578.084067404270 249999896.000189185143 1 59665.040081613 2022-03-27T00:57:43.051362 15516287.242946421728 234483608.757112622261 249999896.000059038401 1 59665.040092754 2022-03-27T00:57:44.013939 15516319.063516676426 234483576.936512529850 249999896.000029206276 1 59665.040104427 2022-03-27T00:57:45.022489 15516283.409134633839 234483612.590937405825 249999896.000072032213 1 59665.040115755 2022-03-27T00:57:46.001221 15516302.212314436212 234483593.787765473127 249999896.000079900026 1 59665.040127380 2022-03-27T00:57:47.005602 15516274.777952015400 234483621.221959859133 249999895.999911874533 1 59665.040139243 2022-03-27T00:57:48.030541 15516334.569015312940 234483561.431041151285 249999896.000056475401 1 59665.040150741 2022-03-27T00:57:49.023999 15516264.390743607655 234483631.609217524529 249999895.999961137772 1 59665.040162326 2022-03-27T00:57:50.025007 15516321.674242349342 234483574.325812458992 249999896.000054806471 1 59665.040173596 2022-03-27T00:57:50.998673 15516326.621151721105 234483569.378800302744 249999895.999952018261 1 59665.040185383 2022-03-27T00:57:52.017111 15516347.049355771393 234483548.950679421425 249999896.000035196543 1 59665.040196914 2022-03-27T00:57:53.013399 15516306.895014286041 234483589.104956716299 249999895.999971002340 1 59665.040208657 2022-03-27T00:57:54.027979 15516305.331708259881 234483590.668282389641 249999895.999990642071 1 59665.040220153 2022-03-27T00:57:55.021205 15516302.981989396736 234483593.018049299717 249999896.000038683414 1 59665.040231572 2022-03-27T00:57:56.007774 15516298.150744931772 234483597.849252671003 249999895.999997615814 1 59665.040243299 2022-03-27T00:57:57.021047 15516319.942822804675 234483576.057009279728 249999895.999832093716 1 59665.040254730 2022-03-27T00:57:58.008639 15516301.002896277234 234483594.997097760439 249999895.999994039536 1 59665.040266189 2022-03-27T00:57:58.998747 15516268.429520661011 234483627.570609867573 249999896.000130534172 1 59665.040277815 2022-03-27T00:58:00.003201 15516314.544406229630 234483581.455533832312 249999895.999940067530 1 59665.040289389 2022-03-27T00:58:01.003172 15516311.086343297735 234483584.913569331169 249999895.999912619591 1 59665.040302153 2022-03-27T00:58:02.106005 15516312.756512884051 234483583.243506133556 249999896.000019013882 1 59665.040313183 2022-03-27T00:58:03.058987 15516307.674308897927 234483588.325659841299 249999895.999968737364 1 59665.040325277 2022-03-27T00:58:04.103918 15516294.166045570746 234483601.833948135376 249999895.999993711710 1 59665.040336722 2022-03-27T00:58:05.092785 15516283.512004058808 234483612.488014757633 249999896.000018805265 1 59665.040347941 2022-03-27T00:58:06.062069 15516315.447712276131 234483580.552314609289 249999896.000026881695 1 59665.040359588 2022-03-27T00:58:07.068416 15516290.457302149385 234483605.542694777250 249999895.999996930361 1 59665.040371257 2022-03-27T00:58:08.076586 15516292.781821561977 234483603.218004077673 249999895.999825626612 1 59665.040382416 2022-03-27T00:58:09.040788 15516277.434860331938 234483618.565067708492 249999895.999928027391 1 59665.040394147 2022-03-27T00:58:10.054324 15516294.100901553407 234483601.899142503738 249999896.000044047832 1 59665.040405233 2022-03-27T00:58:11.012120 15516306.639834681526 234483589.360126078129 249999895.999960750341 1 59665.040416804 2022-03-27T00:58:12.011835 15516324.484437089413 234483571.515597611666 249999896.000034689903 1 59665.040428575 2022-03-27T00:58:13.028865 15516374.239321786910 234483521.760760456324 249999896.000082254410 1 59665.040440021 2022-03-27T00:58:14.017840 15516318.648435654119 234483577.351536929607 249999895.999972581863 1 59665.040451670 2022-03-27T00:58:15.024251 15516289.214221233502 234483606.785861730576 249999896.000082969666 1 59665.040463232 2022-03-27T00:58:16.023295 15516278.742653278634 234483617.257405221462 249999896.000058501959 1 59665.040474980 2022-03-27T00:58:17.038237 15516238.770308122039 234483657.229731142521 249999896.000039279461 1 59665.040486185 2022-03-27T00:58:18.006417 15516313.141676131636 234483582.858234971762 249999895.999911099672 1 59665.040497909 2022-03-27T00:58:19.019337 15516313.738291429356 234483582.261700987816 249999895.999992430210 1 59665.040509440 2022-03-27T00:58:20.015590 15516309.112512199208 234483586.887556552887 249999896.000068753958 1 59665.040521685 2022-03-27T00:58:21.073540 15516304.828118851408 234483591.171933114529 249999896.000051975250 1 59665.040532933 2022-03-27T00:58:22.045368 15516306.416804594919 234483589.583133995533 249999895.999938577414 1 59665.040544149 2022-03-27T00:58:23.014442 15516264.839081069455 234483631.161056458950 249999896.000137537718 1 59665.040556207 2022-03-27T00:58:24.056264 15516354.765996623784 234483541.233907401562 249999895.999904036522 1 59665.040567229 2022-03-27T00:58:25.008535 15516292.651566136628 234483603.348468273878 249999896.000034421682 1 59665.040579182 2022-03-27T00:58:26.041331 15516291.928156273440 234483604.071823149920 249999895.999979436398 1 59665.040590697 2022-03-27T00:58:27.036199 15516287.073594963178 234483608.926169931889 249999895.999764889479 1 59665.040602852 2022-03-27T00:58:28.086364 15516320.307121129707 234483575.692833185196 249999895.999954313040 1 59665.040613455 2022-03-27T00:58:29.002538 15516213.715121379122 234483682.284828364849 249999895.999949753284 1 59665.040625183 2022-03-27T00:58:30.015792 15516312.971523059532 234483583.028564184904 249999896.000087231398 1 59665.040636875 2022-03-27T00:58:31.026004 15516304.673167649657 234483591.326834648848 249999896.000002294779 1 59665.040648354 2022-03-27T00:58:32.017825 15516317.830181395635 234483578.169683575630 249999895.999864965677 1 59665.040660239 2022-03-27T00:58:33.044672 15516256.380951516330 234483639.619116961956 249999896.000068485737 1 59665.040672170 2022-03-27T00:58:34.075456 15516339.733543543145 234483556.266422599554 249999895.999966144562 1 59665.040683225 2022-03-27T00:58:35.030601 15516266.957802431658 234483629.042385101318 249999896.000187546015 1 59665.040694948 2022-03-27T00:58:36.043536 15516322.303706848994 234483573.696241408587 249999895.999948263168 1 59665.040706117 2022-03-27T00:58:37.008525 15516287.940296990797 234483608.059710144997 249999896.000007122755 1 59665.040718092 2022-03-27T00:58:38.043122 15516312.756413163617 234483583.243583887815 249999895.999997049570 1 59665.040729230 2022-03-27T00:58:39.005499 15516329.241319082677 234483566.758655965328 249999895.999975055456 1 59665.040740865 2022-03-27T00:58:40.010717 15516279.551317118108 234483616.448719024658 249999896.000036150217 1 59665.040752863 2022-03-27T00:58:41.047308 15516308.655745161697 234483587.344171524048 249999895.999916672707 1 59665.040764166 2022-03-27T00:58:42.023920 15516285.496294269338 234483610.503771901131 249999896.000066161156 1 59665.040776457 2022-03-27T00:58:43.085871 15516334.815865647048 234483561.184322953224 249999896.000188589096 1 59665.040787472 2022-03-27T00:58:44.037609 15516354.427399080247 234483541.572725921869 249999896.000124990940 1 59665.040798783 2022-03-27T00:58:45.014901 15516262.556460624561 234483633.443735390902 249999896.000196009874 1 59665.040810240 2022-03-27T00:58:46.004707 15516318.053252423182 234483577.946763813496 249999896.000016242266 1 59665.040822153 2022-03-27T00:58:47.034022 15516275.677322821692 234483620.322596341372 249999895.999919176102 1 59665.040833407 2022-03-27T00:58:48.006354 15516306.386235792190 234483589.613867819309 249999896.000103622675 1 59665.040845355 2022-03-27T00:58:49.038638 15516323.356004329398 234483572.643964886665 249999895.999969214201 1 59665.040856808 2022-03-27T00:58:50.028250 15516287.714751731604 234483608.285337388515 249999896.000089108944 1 59665.040868521 2022-03-27T00:58:51.040240 15516326.635388761759 234483569.364568173885 249999895.999956935644 1 59665.040879715 2022-03-27T00:58:52.007358 15516263.839748518541 234483632.160262554884 249999896.000011086464 1 59665.040891837 2022-03-27T00:58:53.054736 15516296.177175618708 234483599.823021084070 249999896.000196695328 1 59665.040902904 2022-03-27T00:58:54.010941 15516315.408315693960 234483580.591781258583 249999896.000096946955 1 59665.040914351 2022-03-27T00:58:54.999892 15516297.973978394642 234483598.026093661785 249999896.000072062016 1 59665.040926045 2022-03-27T00:58:56.010322 15516312.287815358490 234483583.712067931890 249999895.999883294106 1 59665.040937865 2022-03-27T00:58:57.031560 15516326.490512266755 234483569.509586155415 249999896.000098407269 1 59665.040949476 2022-03-27T00:58:58.034746 15516271.860037732869 234483624.140053570271 249999896.000091314316 1 59665.040961214 2022-03-27T00:58:59.048864 15516265.714700097218 234483630.285228759050 249999895.999928861856 1 59665.040972316 2022-03-27T00:59:00.008090 15516343.323501752689 234483552.676427453756 249999895.999929219484 1 59665.040984204 2022-03-27T00:59:01.035205 15516329.603438373655 234483566.396525472403 249999895.999963849783 1 59665.040996281 2022-03-27T00:59:02.078701 15516301.999925071374 234483594.000214487314 249999896.000139564276 1 59665.041008254 2022-03-27T00:59:03.113122 15516283.381796836853 234483612.618110448122 249999895.999907284975 1 59665.041019287 2022-03-27T00:59:04.066390 15516305.428353857249 234483590.571535825729 249999895.999889671803 1 59665.041031101 2022-03-27T00:59:05.087163 15516278.867900162935 234483617.132056117058 249999895.999956279993 1 59665.041042483 2022-03-27T00:59:06.070535 15516297.188332088292 234483598.811695069075 249999896.000027149916 1 59665.041053948 2022-03-27T00:59:07.061090 15516301.398740239441 234483594.601301789284 249999896.000042021275 1 59665.041065539 2022-03-27T00:59:08.062564 15516300.107164381072 234483595.892786055803 249999895.999950438738 1 59665.041077270 2022-03-27T00:59:09.076164 15516314.284029565752 234483581.715870469809 249999895.999900043011 1 59665.041088078 2022-03-27T00:59:10.009963 15516270.116437138990 234483625.883425384760 249999895.999862521887 1 59665.041099680 2022-03-27T00:59:11.012353 15516303.898500211537 234483592.101324200630 249999895.999824404716 1 59665.041111354 2022-03-27T00:59:12.020954 15516288.328859547153 234483607.671254307032 249999896.000113844872 1 59665.041122748 2022-03-27T00:59:13.005374 15516312.737859830260 234483583.262218147516 249999896.000077962875 1 59665.041134367 2022-03-27T00:59:14.009291 15516301.433341749012 234483594.566684961319 249999896.000026702881 1 59665.041145878 2022-03-27T00:59:15.003832 15516299.729001315311 234483596.271085917950 249999896.000087231398 1 59665.041157511 2022-03-27T00:59:16.008915 15516292.453150769696 234483603.546885251999 249999896.000036031008 1 59665.041169047 2022-03-27T00:59:17.005684 15516293.593721846119 234483602.406132191420 249999895.999854028225 1 59665.041180849 2022-03-27T00:59:18.025327 15516294.748086743057 234483601.251850277185 249999895.999937027693 1 59665.041192208 2022-03-27T00:59:19.006790 15516265.576103616506 234483630.423816204071 249999895.999919831753 1 59665.041203841 2022-03-27T00:59:20.011839 15516305.129886189476 234483590.870226711035 249999896.000112891197 1 59665.041215477 2022-03-27T00:59:21.017161 15516317.430500548333 234483578.569481521845 249999895.999982059002 1 59665.041227191 2022-03-27T00:59:22.029272 15516315.330133790150 234483580.669869840145 249999896.000003635883 1 59665.041238579 2022-03-27T00:59:23.013183 15516286.550138127059 234483609.449860841036 249999895.999998956919 1 59665.041250239 2022-03-27T00:59:24.020639 15516301.536599863321 234483594.463571429253 249999896.000171303749 1 59665.041261691 2022-03-27T00:59:25.010109 15516261.352527773008 234483634.647262841463 249999895.999790608883 1 59665.041273299 2022-03-27T00:59:26.013036 15516347.910420512781 234483548.089649945498 249999896.000070452690 1 59665.041284985 2022-03-27T00:59:27.022695 15516271.551224561408 234483624.448762476444 249999895.999987035990 1 59665.041296691 2022-03-27T00:59:28.034094 15516299.681950135157 234483596.318117797375 249999896.000067919493 1 59665.041308185 2022-03-27T00:59:29.027216 15516314.235422359779 234483581.764594852924 249999896.000017225742 1 59665.041319779 2022-03-27T00:59:30.028910 15516289.589999143034 234483606.410030543804 249999896.000029683113 1 59665.041331402 2022-03-27T00:59:31.033098 15516300.030497306958 234483595.969434618950 249999895.999931931496 1 59665.041342624 2022-03-27T00:59:32.002699 15516321.323941979557 234483574.675948470831 249999895.999890446663 1 59665.041354427 2022-03-27T00:59:33.022525 15516277.482627633959 234483618.517295777798 249999895.999923408031 1 59665.041365988 2022-03-27T00:59:34.021314 15516308.692064825445 234483587.307917177677 249999895.999981999397 1 59665.041377591 2022-03-27T00:59:35.023837 15516297.376024965197 234483598.624040126801 249999896.000065088272 1 59665.041388913 2022-03-27T00:59:36.002093 15516335.139414658770 234483560.860620498657 249999896.000035166740 1 59665.041400829 2022-03-27T00:59:37.031673 15516281.970067895949 234483614.030001819134 249999896.000069707632 1 59665.041412001 2022-03-27T00:59:37.996883 15516257.837859569117 234483638.162172555923 249999896.000032126904 1 59665.041423740 2022-03-27T00:59:39.011103 15516330.163569707423 234483565.836536616087 249999896.000106334686 1 59665.041435279 2022-03-27T00:59:40.008082 15516311.840315429494 234483584.159823983908 249999896.000139415264 1 59665.041446829 2022-03-27T00:59:41.006069 15516309.147168962285 234483586.852778553963 249999895.999947518110 1 59665.041458453 2022-03-27T00:59:42.010351 15516297.098105693236 234483598.901754587889 249999895.999860286713 1 59665.041470095 2022-03-27T00:59:43.016196 15516294.004666930065 234483601.995286226273 249999895.999953150749 1 59665.041481503 2022-03-27T00:59:44.001855 15516302.204016171396 234483593.796006441116 249999896.000022619963 1 59665.041493156 2022-03-27T00:59:45.008711 15516252.497628252953 234483643.502320826054 249999895.999949067831 1 59665.041504747 2022-03-27T00:59:46.010121 15516360.194799857214 234483535.805212706327 249999896.000012576580 1 59665.041516221 2022-03-27T00:59:47.001512 15516344.395463740453 234483551.604603827000 249999896.000067561865 1 59665.041527805 2022-03-27T00:59:48.002377 15516305.573860451579 234483590.426132261753 249999895.999992728233 1 59665.041539398 2022-03-27T00:59:49.003971 15516275.502391405404 234483620.497549772263 249999895.999941170216 1 59665.041551403 2022-03-27T00:59:50.041254 15516277.209775555879 234483618.790290951729 249999896.000066518784 1 59665.041562815 2022-03-27T00:59:51.027197 15516361.159592108801 234483534.840447515249 249999896.000039637089 1 59665.041574449 2022-03-27T00:59:52.032405 15516292.920575682074 234483603.079593300819 249999896.000168979168 1 59665.041585669 2022-03-27T00:59:53.001844 15516248.626563675702 234483647.373571842909 249999896.000135511160 1 59665.041597678 2022-03-27T00:59:54.039361 15516287.434842757881 234483608.565190315247 249999896.000033080578 1 59665.041608775 2022-03-27T00:59:54.998160 15516309.070406630635 234483586.929498076439 249999895.999904692173 1 59665.041620447 2022-03-27T00:59:56.006662 15516284.609337396920 234483611.390714436769 249999896.000051826239 1 59665.041632080 2022-03-27T00:59:57.011686 15516302.436529703438 234483593.563376963139 249999895.999906659126 1 59665.041643470 2022-03-27T00:59:57.995793 15516319.667458644137 234483576.332627296448 249999896.000085949898 1 59665.041655120 2022-03-27T00:59:59.002426 15516318.761014075950 234483577.239107668400 249999896.000121742487 1 59665.041666897 2022-03-27T01:00:00.019918 15516301.257580647245 234483594.742384344339 249999895.999964982271 1 59665.041678220 2022-03-27T01:00:00.998173 15516325.049698771909 234483570.950319588184 249999896.000018358231 1 59665.041696796 2022-03-27T01:00:02.603166 15516268.322999985889 234483627.677155882120 249999896.000155866146 1 59665.041703925 2022-03-27T01:00:03.219095 15516278.566301131621 234483617.433685779572 249999895.999986916780 1 59665.041716485 2022-03-27T01:00:04.304280 15516322.187999984249 234483573.812036365271 249999896.000036358833 1 59665.041726944 2022-03-27T01:00:05.207915 15516272.381604095921 234483623.618423193693 249999896.000027298927 1 59665.041738635 2022-03-27T01:00:06.218099 15516339.385328866541 234483556.614792466164 249999896.000121325254 1 59665.041748574 2022-03-27T01:00:07.076757 15516286.509220592678 234483609.490765392780 249999895.999985992908 1 59665.041760625 2022-03-27T01:00:08.117985 15516235.442677909508 234483660.557354092598 249999896.000032007694 1 59665.041772168 2022-03-27T01:00:09.115309 15516312.710502523929 234483583.289537280798 249999896.000039815903 1 59665.041783623 2022-03-27T01:00:10.105069 15516265.464113574475 234483630.535790413618 249999895.999903976917 1 59665.041794929 2022-03-27T01:00:11.081818 15516294.959887865931 234483601.040136188269 249999896.000024050474 1 59665.041806502 2022-03-27T01:00:12.081765 15516292.105661125854 234483603.894207239151 249999895.999868363142 1 59665.041818191 2022-03-27T01:00:13.091684 15516331.873946737498 234483564.126069992781 249999896.000016719103 1 59665.041829797 2022-03-27T01:00:14.094506 15516345.383927946910 234483550.616112649441 249999896.000040590763 1 59665.041840835 2022-03-27T01:00:15.048166 15516275.837908675894 234483620.162141054869 249999896.000049740076 1 59665.041852559 2022-03-27T01:00:16.061146 15516289.678556099534 234483606.321457445621 249999896.000013530254 1 59665.041863442 2022-03-27T01:00:17.001384 15516298.883933879435 234483597.116051614285 249999895.999985486269 1 59665.041875603 2022-03-27T01:00:18.052072 15516272.827293781564 234483623.172645449638 249999895.999939233065 1 59665.041887174 2022-03-27T01:00:19.051843 15516307.545413123444 234483588.454545021057 249999895.999958157539 1 59665.041899007 2022-03-27T01:00:20.074186 15516310.413704531267 234483585.586130231619 249999895.999834775925 1 59665.041910087 2022-03-27T01:00:21.031477 15516302.624991299585 234483593.374999403954 249999895.999990701675 1 59665.041921808 2022-03-27T01:00:22.044222 15516311.824026394635 234483584.175949871540 249999895.999976277351 1 59665.041933024 2022-03-27T01:00:23.013266 15516287.995815921575 234483608.004279822111 249999896.000095754862 1 59665.041944928 2022-03-27T01:00:24.041738 15516350.490757156163 234483545.509292215109 249999896.000049382448 1 59665.041956190 2022-03-27T01:00:25.014766 15516263.210012407973 234483632.789966911077 249999895.999979317188 1 59665.041968187 2022-03-27T01:00:26.051355 15516285.994187859818 234483610.005735099316 249999895.999922960997 1 59665.041979390 2022-03-27T01:00:27.019275 15516324.607407961041 234483571.392574965954 249999895.999982923269 1 59665.041991269 2022-03-27T01:00:28.045678 15516322.968908086419 234483573.031034916639 249999895.999943017960 1 59665.042002626 2022-03-27T01:00:29.026867 15516267.461275625974 234483628.538716077805 249999895.999991714954 1 59665.042014458 2022-03-27T01:00:30.049204 15516302.033967277035 234483593.966008901596 249999895.999976187944 1 59665.042026481 2022-03-27T01:00:31.087982 15516314.254725676030 234483581.745239078999 249999895.999964743853 1 59665.042038015 2022-03-27T01:00:32.084528 15516278.360776090994 234483617.639195024967 249999895.999971121550 1 59665.042049016 2022-03-27T01:00:33.034967 15516316.495901251212 234483579.504108995199 249999896.000010251999 1 59665.042060801 2022-03-27T01:00:34.053181 15516307.677765881643 234483588.322210967541 249999895.999976843596 1 59665.042072623 2022-03-27T01:00:35.074638 15516346.960368968546 234483549.039645642042 249999896.000014603138 1 59665.042083860 2022-03-27T01:00:36.045543 15516268.684824874625 234483627.315109103918 249999895.999933987856 1 59665.042094982 2022-03-27T01:00:37.006418 15516302.527222888544 234483593.472825586796 249999896.000048488379 1 59665.042106664 2022-03-27T01:00:38.015805 15516299.707875659689 234483596.292051315308 249999895.999926984310 1 59665.042118616 2022-03-27T01:00:39.048411 15516266.882158813998 234483629.117751628160 249999895.999910444021 1 59665.042130133 2022-03-27T01:00:40.043470 15516321.244338905439 234483574.755680739880 249999896.000019639730 1 59665.042141658 2022-03-27T01:00:41.039278 15516325.878208806738 234483570.121681690216 249999895.999890506268 1 59665.042153678 2022-03-27T01:00:42.077790 15516328.325826695189 234483567.674281150103 249999896.000107854605 1 59665.042165169 2022-03-27T01:00:43.070575 15516287.830354258418 234483608.169593989849 249999895.999948263168 1 59665.042176189 2022-03-27T01:00:44.022702 15516269.401211543009 234483626.598808974028 249999896.000020503998 1 59665.042188172 2022-03-27T01:00:45.058104 15516341.131847055629 234483554.868086248636 249999895.999933302402 1 59665.042199701 2022-03-27T01:00:46.054160 15516280.900860432535 234483615.099250465631 249999896.000110894442 1 59665.042211514 2022-03-27T01:00:47.074794 15516344.871990213171 234483551.127952694893 249999895.999942898750 1 59665.042222684 2022-03-27T01:00:48.039929 15516295.682420287281 234483600.317524313927 249999895.999944597483 1 59665.042234477 2022-03-27T01:00:49.058812 15516281.848992872983 234483614.151117652655 249999896.000110536814 1 59665.042245733 2022-03-27T01:00:50.031296 15516317.835250012577 234483578.164678126574 249999895.999928146601 1 59665.042257728 2022-03-27T01:00:51.067683 15516324.269319400191 234483571.730495214462 249999895.999814629555 1 59665.042268823 2022-03-27T01:00:52.026351 15516290.122385255992 234483605.877585738897 249999895.999971002340 1 59665.042280177 2022-03-27T01:00:53.007255 15516323.684860790148 234483572.315112859011 249999895.999973654747 1 59665.042292114 2022-03-27T01:00:54.038654 15516352.247846635059 234483543.752324163914 249999896.000170797110 1 59665.042303682 2022-03-27T01:00:55.038096 15516335.984046094120 234483560.016057968140 249999896.000104069710 1 59665.042315747 2022-03-27T01:00:56.080498 15516299.950085291639 234483596.049913913012 249999895.999999195337 1 59665.042326926 2022-03-27T01:00:57.046416 15516279.966274574399 234483616.033864349127 249999896.000138938427 1 59665.042338264 2022-03-27T01:00:58.026025 15516305.076893348247 234483590.923185795546 249999896.000079154968 1 59665.042349545 2022-03-27T01:00:59.000731 15516288.797496644780 234483607.202504903078 249999896.000001549721 1 59665.042361835 2022-03-27T01:01:00.062514 15516269.679744802415 234483626.320205628872 249999895.999950438738 1 59665.042373102 2022-03-27T01:01:01.036025 15516330.024274280295 234483565.975837051868 249999896.000111341476 1 59665.042385577 2022-03-27T01:01:02.113834 15516287.297240391374 234483608.702709913254 249999895.999950289726 1 59665.042396346 2022-03-27T01:01:03.044321 15516320.126120101660 234483575.873914718628 249999896.000034809113 1 59665.042408127 2022-03-27T01:01:04.062169 15516271.222988197580 234483624.776908040047 249999895.999896228313 1 59665.042419853 2022-03-27T01:01:05.075298 15516289.862042652443 234483606.137877255678 249999895.999919921160 1 59665.042431381 2022-03-27T01:01:06.071315 15516328.516623131931 234483567.483408540487 249999896.000031679869 1 59665.042442702 2022-03-27T01:01:07.049449 15516265.396018700674 234483630.603872865438 249999895.999891579151 1 59665.042454731 2022-03-27T01:01:08.088774 15516285.044382838532 234483610.955662041903 249999896.000044882298 1 59665.042465855 2022-03-27T01:01:09.049899 15516338.833207054064 234483557.166802585125 249999896.000009626150 1 59665.042477758 2022-03-27T01:01:10.078276 15516289.887355787680 234483606.112717181444 249999896.000072956085 1 59665.042489170 2022-03-27T01:01:11.064288 15516267.368534600362 234483628.631403774023 249999895.999938368797 1 59665.042500839 2022-03-27T01:01:12.072443 15516333.715296752751 234483562.284823060036 249999896.000119805336 1 59665.042511696 2022-03-27T01:01:13.010532 15516331.304087547585 234483564.695944041014 249999896.000031590462 1 59665.042523508 2022-03-27T01:01:14.031084 15516296.687567746267 234483599.312427312136 249999895.999995052814 1 59665.042535265 2022-03-27T01:01:15.046936 15516340.671539541334 234483555.328562647104 249999896.000102192163 1 59665.042546524 2022-03-27T01:01:16.019650 15516236.998752022162 234483659.001152157784 249999895.999904185534 1 59665.042558110 2022-03-27T01:01:17.020727 15516313.257594089955 234483582.742497295141 249999896.000091373920 1 59665.042569659 2022-03-27T01:01:18.018552 15516322.289583679289 234483573.710240632296 249999895.999824315310 1 59665.042581457 2022-03-27T01:01:19.037914 15516304.169931873679 234483591.830016165972 249999895.999948024750 1 59665.042593730 2022-03-27T01:01:20.098280 15516333.020226579159 234483562.979847520590 249999896.000074088573 1 59665.042605140 2022-03-27T01:01:21.084094 15516274.637706210837 234483621.362221270800 249999895.999927490950 1 59665.042616093 2022-03-27T01:01:22.030381 15516292.927402161062 234483603.072600543499 249999896.000002712011 1 59665.042627361 2022-03-27T01:01:23.003979 15516340.790452746674 234483555.209555953741 249999896.000008702278 1 59665.042639139 2022-03-27T01:01:24.021579 15516314.688755467534 234483581.311202347279 249999895.999957799911 1 59665.042650753 2022-03-27T01:01:25.025027 15516267.516196645796 234483628.483796238899 249999895.999992877245 1 59665.042662395 2022-03-27T01:01:26.030900 15516299.449470788240 234483596.550676077604 249999896.000146865845 1 59665.042673964 2022-03-27T01:01:27.030470 15516265.760428933427 234483630.239592194557 249999896.000021129847 1 59665.042685490 2022-03-27T01:01:28.026305 15516325.842857928947 234483570.157166570425 249999896.000024497509 1 59665.042696820 2022-03-27T01:01:29.005197 15516322.258510608226 234483573.741490900517 249999896.000001519918 1 59665.042708570 2022-03-27T01:01:30.020414 15516280.841647945344 234483615.158266842365 249999895.999914795160 1 59665.042720003 2022-03-27T01:01:31.008229 15516350.471897756681 234483545.528211474419 249999896.000109225512 1 59665.042731578 2022-03-27T01:01:32.008287 15516281.579818539321 234483614.420222967863 249999896.000041514635 1 59665.042743325 2022-03-27T01:01:33.023296 15516316.909084055573 234483579.090899795294 249999895.999983847141 1 59665.042754919 2022-03-27T01:01:34.025022 15516304.991502651945 234483591.008494377136 249999895.999997019768 1 59665.042766836 2022-03-27T01:01:35.054574 15516319.097793249413 234483576.902284502983 249999896.000077754259 1 59665.042778015 2022-03-27T01:01:36.020484 15516284.525960555300 234483611.474001884460 249999895.999962449074 1 59665.042789402 2022-03-27T01:01:37.004370 15516369.942047812045 234483526.058074504137 249999896.000122308731 1 59665.042801212 2022-03-27T01:01:38.024679 15516285.313243439421 234483610.686778664589 249999896.000022113323 1 59665.042812777 2022-03-27T01:01:39.023943 15516301.008212819695 234483594.991880655289 249999896.000093460083 1 59665.042824345 2022-03-27T01:01:40.023418 15516366.940576344728 234483529.059392333031 249999895.999968677759 1 59665.042836029 2022-03-27T01:01:41.032926 15516276.586648592725 234483619.413149088621 249999895.999797672033 1 59665.042847801 2022-03-27T01:01:42.050020 15516318.203093778342 234483577.796901911497 249999895.999995678663 1 59665.042859005 2022-03-27T01:01:43.018025 15516286.444418691099 234483609.555587053299 249999896.000005751848 1 59665.042870780 2022-03-27T01:01:44.035437 15516317.413900023326 234483578.586070597172 249999895.999970614910 1 59665.042882228 2022-03-27T01:01:45.024507 15516316.150232473388 234483579.849797993898 249999896.000030457973 1 59665.042893765 2022-03-27T01:01:46.021268 15516259.369123699144 234483636.630865246058 249999895.999988943338 1 59665.042905243 2022-03-27T01:01:47.012962 15516303.628682943061 234483592.371345758438 249999896.000028699636 1 59665.042917123 2022-03-27T01:01:48.039386 15516285.082403069362 234483610.917590558529 249999895.999993622303 1 59665.042928509 2022-03-27T01:01:49.023201 15516323.395245373249 234483572.604777812958 249999896.000023186207 1 59665.042940026 2022-03-27T01:01:50.018239 15516348.351691070944 234483547.648381829262 249999896.000072896481 1 59665.042951684 2022-03-27T01:01:51.025490 15516313.734428679571 234483582.265409886837 249999895.999838560820 1 59665.042963420 2022-03-27T01:01:52.039452 15516306.821518521756 234483589.178493410349 249999896.000011920929 1 59665.042974822 2022-03-27T01:01:53.024611 15516284.479451417923 234483611.520517528057 249999895.999968945980 1 59665.042986245 2022-03-27T01:01:54.011580 15516324.210547700524 234483571.789297491312 249999895.999845206738 1 59665.042997765 2022-03-27T01:01:55.006886 15516298.883209979162 234483597.116697639227 249999895.999907612801 1 59665.043009381 2022-03-27T01:01:56.010496 15516292.145915931091 234483603.853897869587 249999895.999813795090 1 59665.043021040 2022-03-27T01:01:57.017842 15516315.236864192411 234483580.763132244349 249999895.999996423721 1 59665.043033048 2022-03-27T01:01:58.055350 15516308.582551136613 234483587.417590022087 249999896.000141143799 1 59665.043044161 2022-03-27T01:01:59.015532 15516319.770768605173 234483576.229070544243 249999895.999839156866 1 59665.043055823 2022-03-27T01:02:00.023123 15516309.988119350746 234483586.011773228645 249999895.999892592430 1 59665.043067671 2022-03-27T01:02:01.046780 15516286.682317296043 234483609.317585557699 249999895.999902844429 1 59665.043081522 2022-03-27T01:02:02.243543 15516314.406112490222 234483581.593667060137 249999895.999779552221 1 59665.043091914 2022-03-27T01:02:03.141318 15516277.693755079061 234483618.306156516075 249999895.999911606312 1 59665.043103080 2022-03-27T01:02:04.106100 15516341.430575732142 234483554.569414228201 249999895.999989956617 1 59665.043114387 2022-03-27T01:02:05.083096 15516305.900914039463 234483590.098985135555 249999895.999899178743 1 59665.043126275 2022-03-27T01:02:06.110173 15516299.868818497285 234483596.131147563457 249999895.999966055155 1 59665.043137602 2022-03-27T01:02:07.088757 15516300.639022924006 234483595.360901623964 249999895.999924540520 1 59665.043148861 2022-03-27T01:02:08.061562 15516310.360562298447 234483585.639473259449 249999896.000035554171 1 59665.043160925 2022-03-27T01:02:09.103932 15516309.435202632099 234483586.564868807793 249999896.000071436167 1 59665.043172090 2022-03-27T01:02:10.068612 15516292.093561997637 234483603.906393229961 249999895.999955236912 1 59665.043183971 2022-03-27T01:02:11.095113 15516312.811154574156 234483583.188809454441 249999895.999964028597 1 59665.043195498 2022-03-27T01:02:12.091025 15516244.305531710386 234483651.694379210472 249999895.999910920858 1 59665.043206663 2022-03-27T01:02:13.055652 15516276.807825770229 234483619.192154258490 249999895.999980032444 1 59665.043217658 2022-03-27T01:02:14.005626 15516264.643281778321 234483631.356736332178 249999896.000018119812 1 59665.043230257 2022-03-27T01:02:15.094235 15516315.642778748646 234483580.357324779034 249999896.000103533268 1 59665.043241290 2022-03-27T01:02:16.047509 15516324.356972862035 234483571.643205195665 249999896.000178068876 1 59665.043253036 2022-03-27T01:02:17.062286 15516318.658258162439 234483577.341544389725 249999895.999802559614 1 59665.043265189 2022-03-27T01:02:18.112313 15516285.055792069063 234483610.944141477346 249999895.999933540821 1 59665.043276006 2022-03-27T01:02:19.046947 15516272.627139532939 234483623.372887104750 249999896.000026643276 1 59665.043287492 2022-03-27T01:02:20.039293 15516362.461699720472 234483533.538288891315 249999895.999988615513 1 59665.043299208 2022-03-27T01:02:21.051576 15516312.152598902583 234483583.847406983376 249999896.000005900860 1 59665.043310673 2022-03-27T01:02:22.042188 15516329.644652700052 234483566.355236232281 249999895.999888926744 1 59665.043322241 2022-03-27T01:02:23.041617 15516308.258649552241 234483587.741404294968 249999896.000053852797 1 59665.043333880 2022-03-27T01:02:24.047249 15516278.039821002632 234483617.960129737854 249999895.999950736761 1 59665.043345723 2022-03-27T01:02:25.070498 15516284.158290304244 234483611.841810464859 249999896.000100761652 1 59665.043357216 2022-03-27T01:02:26.063454 15516303.652102949098 234483592.347708642483 249999895.999811589718 1 59665.043368864 2022-03-27T01:02:27.069891 15516290.799484111369 234483605.200629651546 249999896.000113755465 1 59665.043379905 2022-03-27T01:02:28.023772 15516306.611883841455 234483589.388156771660 249999896.000040620565 1 59665.043391381 2022-03-27T01:02:29.015312 15516327.166056105867 234483568.833927690983 249999895.999983787537 1 59665.043403952 2022-03-27T01:02:30.101468 15516281.640762627125 234483614.359261393547 249999896.000024020672 1 59665.043414701 2022-03-27T01:02:31.030175 15516314.957223854959 234483581.042813420296 249999896.000037282705 1 59665.043426566 2022-03-27T01:02:32.055324 15516273.395011784509 234483622.605043649673 249999896.000055432320 1 59665.043437825 2022-03-27T01:02:33.028032 15516317.459430525079 234483578.540587037802 249999896.000017553568 1 59665.043449691 2022-03-27T01:02:34.053329 15516307.753649663180 234483588.246478676796 249999896.000128328800 1 59665.043460890 2022-03-27T01:02:35.020848 15516317.239885363728 234483578.760231822729 249999896.000117182732 1 59665.043472463 2022-03-27T01:02:36.020834 15516287.742439635098 234483608.257731527090 249999896.000171154737 1 59665.043484412 2022-03-27T01:02:37.053155 15516319.974230028689 234483576.025770872831 249999896.000000894070 1 59665.043495657 2022-03-27T01:02:38.024761 15516294.919587241486 234483601.080178707838 249999895.999765962362 1 59665.043508053 2022-03-27T01:02:39.095745 15516266.866888770834 234483629.133102983236 249999895.999991744757 1 59665.043519237 2022-03-27T01:02:40.062106 15516286.435650624335 234483609.564316183329 249999895.999966800213 1 59665.043530787 2022-03-27T01:02:41.059989 15516310.223882917315 234483585.776172906160 249999896.000055819750 1 59665.043542231 2022-03-27T01:02:42.048817 15516274.943878576159 234483621.056156277657 249999896.000034868717 1 59665.043553594 2022-03-27T01:02:43.030545 15516316.157029235736 234483579.843025237322 249999896.000054478645 1 59665.043565023 2022-03-27T01:02:44.018001 15516331.791511066258 234483564.208483189344 249999895.999994248152 1 59665.043577377 2022-03-27T01:02:45.085359 15516315.646293204278 234483580.353789567947 249999896.000082761049 1 59665.043588565 2022-03-27T01:02:46.052020 15516264.181667283177 234483631.818300783634 249999895.999968051910 1 59665.043599813 2022-03-27T01:02:47.023848 15516362.702729593962 234483533.297432214022 249999896.000161796808 1 59665.043611337 2022-03-27T01:02:48.019536 15516285.834516698495 234483610.165530294180 249999896.000046998262 1 59665.043623466 2022-03-27T01:02:49.067471 15516313.068068932742 234483582.931860566139 249999895.999929487705 1 59665.043634598 2022-03-27T01:02:50.029302 15516274.093914782628 234483621.905972093344 249999895.999886870384 1 59665.043646835 2022-03-27T01:02:51.086541 15516300.017322596163 234483595.982829540968 249999896.000152140856 1 59665.043658066 2022-03-27T01:02:52.056916 15516291.139976385981 234483604.860120922327 249999896.000097304583 1 59665.043669421 2022-03-27T01:02:53.037958 15516304.111745430157 234483591.888167351484 249999895.999912768602 1 59665.043681014 2022-03-27T01:02:54.039584 15516285.903334083036 234483610.096657812595 249999895.999991893768 1 59665.043692550 2022-03-27T01:02:55.036318 15516332.821154179052 234483563.178777992725 249999895.999932169914 1 59665.043704246 2022-03-27T01:02:56.046874 15516291.726069543511 234483604.273911595345 249999895.999981135130 1 59665.043715546 2022-03-27T01:02:57.023161 15516316.804881349206 234483579.194996267557 249999895.999877631664 1 59665.043727468 2022-03-27T01:02:58.053257 15516275.486260678619 234483620.513733267784 249999895.999993950129 1 59665.043738485 2022-03-27T01:02:59.005087 15516344.480512410402 234483551.519478708506 249999895.999991118908 1 59665.043750669 2022-03-27T01:03:00.057842 15516325.763792786747 234483570.236221700907 249999896.000014483929 1 59665.043761955 2022-03-27T01:03:01.032899 15516266.990256492049 234483629.009762138128 249999896.000018626451 1 59665.043775046 2022-03-27T01:03:02.163944 15516340.989062283188 234483555.011000245810 249999896.000062525272 1 59665.043785558 2022-03-27T01:03:03.072209 15516305.129583185539 234483590.870322465897 249999895.999905645847 1 59665.043797393 2022-03-27T01:03:04.094793 15516318.000369016081 234483577.999598115683 249999895.999967128038 1 59665.043808922 2022-03-27T01:03:05.090879 15516282.900494754314 234483613.099537968636 249999896.000032722950 1 59665.043820306 2022-03-27T01:03:06.074428 15516288.543414857239 234483607.456541508436 249999895.999956369400 1 59665.043831664 2022-03-27T01:03:07.055742 15516280.141108747572 234483615.858934164047 249999896.000042915344 1 59665.043843320 2022-03-27T01:03:08.062857 15516295.093169709668 234483600.906740367413 249999895.999910086393 1 59665.043854836 2022-03-27T01:03:09.057848 15516349.441073508933 234483546.558919042349 249999895.999992549419 1 59665.043866101 2022-03-27T01:03:10.031088 15516287.616150895134 234483608.383828401566 249999895.999979287386 1 59665.043878520 2022-03-27T01:03:11.104134 15516275.242855686694 234483620.757175207138 249999896.000030905008 1 59665.043889523 2022-03-27T01:03:12.054727 15516309.129349399358 234483586.870532065630 249999895.999881476164 1 59665.043900538 2022-03-27T01:03:13.006489 15516312.891865042970 234483583.108161866665 249999896.000026911497 1 59665.043912339 2022-03-27T01:03:14.026107 15516314.244216078892 234483581.755811363459 249999896.000027447939 1 59665.043923699 2022-03-27T01:03:15.007587 15516314.626717079431 234483581.373294651508 249999896.000011742115 1 59665.043935230 2022-03-27T01:03:16.003898 15516316.552218258381 234483579.447636008263 249999895.999854266644 1 59665.043947259 2022-03-27T01:03:17.043193 15516302.349239757285 234483593.650801599026 249999896.000041365623 1 59665.043958331 2022-03-27T01:03:17.999841 15516273.965142410249 234483622.034638673067 249999895.999781072140 1 59665.043969906 2022-03-27T01:03:18.999891 15516271.353123683482 234483624.646919906139 249999896.000043600798 1 59665.043981731 2022-03-27T01:03:20.021561 15516338.611666170880 234483557.388307809830 249999895.999973982573 1 59665.043993113 2022-03-27T01:03:21.004918 15516344.168664725497 234483551.831326127052 249999895.999990850687 1 59665.044005046 2022-03-27T01:03:22.035966 15516301.983168074861 234483594.016975998878 249999896.000144064426 1 59665.044017112 2022-03-27T01:03:23.078475 15516283.663601709530 234483612.336528927088 249999896.000130623579 1 59665.044027800 2022-03-27T01:03:24.001929 15516318.698691271245 234483577.301463454962 249999896.000154733658 1 59665.044039560 2022-03-27T01:03:25.017940 15516276.914417477325 234483619.085657894611 249999896.000075370073 1 59665.044051258 2022-03-27T01:03:26.028720 15516315.747748492286 234483580.252412587404 249999896.000161081553 1 59665.044063413 2022-03-27T01:03:27.078889 15516328.629760295153 234483567.370276629925 249999896.000036925077 1 59665.044074244 2022-03-27T01:03:28.014676 15516310.517750293016 234483585.482352435589 249999896.000102728605 1 59665.044086113 2022-03-27T01:03:29.040153 15516321.744764266536 234483574.255222678185 249999895.999986946583 1 59665.044097465 2022-03-27T01:03:30.020981 15516241.994842499495 234483654.005150079727 249999895.999992579222 1 59665.044109214 2022-03-27T01:03:31.036060 15516302.761320613325 234483593.238730967045 249999896.000051587820 1 59665.044120441 2022-03-27T01:03:32.006104 15516315.954807605594 234483580.045322716236 249999896.000130325556 1 59665.044132300 2022-03-27T01:03:33.030706 15516282.401721477509 234483613.598432928324 249999896.000154405832 1 59665.044143622 2022-03-27T01:03:34.008911 15516318.687987277284 234483577.311986893415 249999895.999974161386 1 59665.044155515 2022-03-27T01:03:35.036478 15516277.420158721507 234483618.579864710569 249999896.000023424625 1 59665.044166919 2022-03-27T01:03:36.021836 15516350.510876046494 234483545.489348083735 249999896.000224143267 1 59665.044178921 2022-03-27T01:03:37.058787 15516295.500234005973 234483600.499904215336 249999896.000138223171 1 59665.044189907 2022-03-27T01:03:38.007932 15516275.141584785655 234483620.858530491590 249999896.000115275383 1 59665.044201364 2022-03-27T01:03:38.997852 15516306.521219952032 234483589.478754758835 249999895.999974697828 1 59665.044213433 2022-03-27T01:03:40.040623 15516306.931241704151 234483589.068727165461 249999895.999968856573 1 59665.044224748 2022-03-27T01:03:41.018223 15516280.633653737605 234483615.366353392601 249999896.000007122755 1 59665.044236221 2022-03-27T01:03:42.009525 15516282.993984894827 234483613.006107687950 249999896.000092595816 1 59665.044247671 2022-03-27T01:03:42.998727 15516307.368409553543 234483588.631517857313 249999895.999927401543 1 59665.044259556 2022-03-27T01:03:44.025588 15516338.704896830022 234483557.295145392418 249999896.000042229891 1 59665.044271102 2022-03-27T01:03:45.023200 15516288.028076672927 234483607.971936166286 249999896.000012844801 1 59665.044283131 2022-03-27T01:03:46.062518 15516330.425650415942 234483565.574341624975 249999895.999992042780 1 59665.044294369 2022-03-27T01:03:47.033516 15516283.479114165530 234483612.520941972733 249999896.000056147575 1 59665.044305933 2022-03-27T01:03:48.032615 15516327.637436278164 234483568.362592965364 249999896.000029236078 1 59665.044317581 2022-03-27T01:03:49.038982 15516304.294379504398 234483591.705680310726 249999896.000059813261 1 59665.044329264 2022-03-27T01:03:50.048420 15516298.964016934857 234483597.036009788513 249999896.000026732683 1 59665.044340790 2022-03-27T01:03:51.044240 15516340.513997098431 234483555.485975146294 249999895.999972254038 1 59665.044352125 2022-03-27T01:03:52.023604 15516307.527468908578 234483588.472568124533 249999896.000037044287 1 59665.044363633 2022-03-27T01:03:53.017883 15516279.174583546817 234483616.825347423553 249999895.999930977821 1 59665.044375806 2022-03-27T01:03:54.069599 15516298.537942668423 234483597.461984485388 249999895.999927163124 1 59665.044386929 2022-03-27T01:03:55.030704 15516291.706145534292 234483604.294006705284 249999896.000152230263 1 59665.044398345 2022-03-27T01:03:56.016965 15516289.657930776477 234483606.342101544142 249999896.000032305717 1 59665.044410139 2022-03-27T01:03:57.036026 15516322.844967612997 234483573.154979288578 249999895.999946892262 1 59665.044421410 2022-03-27T01:03:58.009787 15516299.114204365760 234483596.885819613934 249999896.000023990870 1 59665.044433285 2022-03-27T01:03:59.035885 15516290.340715335682 234483605.659215062857 249999895.999930411577 1 59665.044444528 2022-03-27T01:04:00.007231 15516362.522518021986 234483533.477598190308 249999896.000116199255 1 59665.044456189 2022-03-27T01:04:01.014712 15516242.978751709685 234483653.021208226681 249999895.999959945679 1 59665.044472132 2022-03-27T01:04:02.392182 15516278.611757822335 234483617.388358563185 249999896.000116378069 1 59665.044481063 2022-03-27T01:04:03.163828 15516320.866098970175 234483575.133775055408 249999895.999874025583 1 59665.044493020 2022-03-27T01:04:04.196917 15516300.255894359201 234483595.744118720293 249999896.000013083220 1 59665.044503839 2022-03-27T01:04:05.131676 15516285.335412550718 234483610.664614677429 249999896.000027239323 1 59665.044515134 2022-03-27T01:04:06.107597 15516309.530846249312 234483586.469222337008 249999896.000068575144 1 59665.044527192 2022-03-27T01:04:07.149344 15516313.045309050009 234483582.954721063375 249999896.000030100346 1 59665.044538101 2022-03-27T01:04:08.091952 15516314.694411281496 234483581.305599987507 249999896.000011265278 1 59665.044549650 2022-03-27T01:04:09.089747 15516298.502069529146 234483597.497883230448 249999895.999952763319 1 59665.044561194 2022-03-27T01:04:10.087136 15516298.194821370766 234483597.805219858885 249999896.000041216612 1 59665.044572935 2022-03-27T01:04:11.101555 15516342.031496353447 234483553.968387216330 249999895.999883562326 1 59665.044583978 2022-03-27T01:04:12.055694 15516289.174184946343 234483606.825825452805 249999896.000010401011 1 59665.044596295 2022-03-27T01:04:13.119869 15516214.841383961961 234483681.158575743437 249999895.999959707260 1 59665.044607190 2022-03-27T01:04:14.061218 15516383.868901688606 234483512.130982518196 249999895.999884217978 1 59665.044619130 2022-03-27T01:04:15.092867 15516273.362236518413 234483622.637801527977 249999896.000038057566 1 59665.044630788 2022-03-27T01:04:16.100095 15516323.540758527815 234483572.459188908339 249999895.999947428703 1 59665.044642097 2022-03-27T01:04:17.077171 15516275.834901690483 234483620.165242880583 249999896.000144571066 1 59665.044653727 2022-03-27T01:04:18.081974 15516340.415338866413 234483555.584721893072 249999896.000060766935 1 59665.044665685 2022-03-27T01:04:19.115161 15516297.681397406384 234483598.318506747484 249999895.999904155731 1 59665.044676618 2022-03-27T01:04:20.059762 15516327.455106429756 234483568.544895261526 249999896.000001698732 1 59665.044688113 2022-03-27T01:04:21.052911 15516282.665815409273 234483613.334223926067 249999896.000039339066 1 59665.044699538 2022-03-27T01:04:22.040137 15516339.352310497314 234483556.647690683603 249999896.000001192093 1 59665.044711808 2022-03-27T01:04:23.100192 15516324.000633167103 234483571.999381899834 249999896.000015079975 1 59665.044723136 2022-03-27T01:04:24.079003 15516276.675562106073 234483619.324506759644 249999896.000068873167 1 59665.044734313 2022-03-27T01:04:25.044650 15516289.923947600648 234483606.076073229313 249999896.000020831823 1 59665.044746034 2022-03-27T01:04:26.057331 15516263.251909911633 234483632.748029202223 249999895.999939113855 1 59665.044757864 2022-03-27T01:04:27.079499 15516354.329412654042 234483541.670686990023 249999896.000099658966 1 59665.044769255 2022-03-27T01:04:28.063664 15516239.296575637534 234483656.703322827816 249999895.999898463488 1 59665.044780954 2022-03-27T01:04:29.074400 15516326.252839796245 234483569.747080594301 249999895.999920397997 1 59665.044792331 2022-03-27T01:04:30.057367 15516315.916156480089 234483580.083785831928 249999895.999942302704 1 59665.044804265 2022-03-27T01:04:31.088523 15516311.448793077841 234483584.551219731569 249999896.000012814999 1 59665.044815158 2022-03-27T01:04:32.029663 15516279.426434490830 234483616.573490768671 249999895.999925255775 1 59665.044827383 2022-03-27T01:04:33.085938 15516273.991572452709 234483622.008457988501 249999896.000030428171 1 59665.044838544 2022-03-27T01:04:34.050229 15516298.687682334334 234483597.312453985214 249999896.000136315823 1 59665.044849958 2022-03-27T01:04:35.036373 15516308.440807130188 234483587.559199959040 249999896.000007092953 1 59665.044861844 2022-03-27T01:04:36.063305 15516334.754909174517 234483561.245218455791 249999896.000127643347 1 59665.044873484 2022-03-27T01:04:37.069024 15516310.186038954183 234483585.814013332129 249999896.000052273273 1 59665.044884848 2022-03-27T01:04:38.050860 15516264.518771881238 234483631.480991274118 249999895.999763160944 1 59665.044896892 2022-03-27T01:04:39.091482 15516320.764698058367 234483575.235276520252 249999895.999974578619 1 59665.044908047 2022-03-27T01:04:40.055282 15516289.878863053396 234483606.121055692434 249999895.999918758869 1 59665.044919479 2022-03-27T01:04:41.042952 15516331.600676734000 234483564.399249494076 249999895.999926239252 1 59665.044930768 2022-03-27T01:04:42.018344 15516283.364666985348 234483612.635298073292 249999895.999965071678 1 59665.044942759 2022-03-27T01:04:43.054388 15516278.917454894632 234483617.082582175732 249999896.000037074089 1 59665.044954533 2022-03-27T01:04:44.071644 15516297.676793230698 234483598.323129057884 249999895.999922275543 1 59665.044965865 2022-03-27T01:04:45.050766 15516290.949502274394 234483605.050589710474 249999896.000091969967 1 59665.044977263 2022-03-27T01:04:46.035536 15516298.566645823419 234483597.433339774609 249999895.999985605478 1 59665.044989205 2022-03-27T01:04:47.067326 15516313.006603064016 234483582.993522465229 249999896.000125527382 1 59665.045000760 2022-03-27T01:04:48.065691 15516317.977265018970 234483578.022891432047 249999896.000156462193 1 59665.045012301 2022-03-27T01:04:49.062837 15516328.870441170409 234483567.129685670137 249999896.000126838684 1 59665.045023988 2022-03-27T01:04:50.072524 15516298.153530253097 234483597.846554160118 249999896.000084400177 1 59665.045035890 2022-03-27T01:04:51.100917 15516296.541260249913 234483599.458552241325 249999895.999812483788 1 59665.045047215 2022-03-27T01:04:52.079390 15516292.898305475712 234483603.101780980825 249999896.000086456537 1 59665.045058479 2022-03-27T01:04:53.052562 15516262.572117816657 234483633.427996903658 249999896.000114709139 1 59665.045070610 2022-03-27T01:04:54.100672 15516287.081243615597 234483608.918640702963 249999895.999884307384 1 59665.045081973 2022-03-27T01:04:55.082450 15516274.117623914033 234483621.882341593504 249999895.999965518713 1 59665.045093126 2022-03-27T01:04:56.046088 15516333.374195611104 234483562.625746458769 249999895.999942064285 1 59665.045104909 2022-03-27T01:04:57.064113 15516330.806474883109 234483565.193710654974 249999896.000185549259 1 59665.045116988 2022-03-27T01:04:58.107812 15516282.140983449295 234483613.858983069658 249999895.999966531992 1 59665.045127960 2022-03-27T01:04:59.055784 15516302.214629102498 234483593.785535633564 249999896.000164747238 1 59665.045139491 2022-03-27T01:05:00.052012 15516340.913332009688 234483555.086603581905 249999895.999935597181 1 59665.045153997 2022-03-27T01:05:01.305346 15516270.303408054635 234483625.696672022343 249999896.000080078840 1 59665.045165049 2022-03-27T01:05:02.260271 15516316.170570859686 234483579.829270809889 249999895.999841660261 1 59665.045177344 2022-03-27T01:05:03.322566 15516324.479144826531 234483571.520844697952 249999895.999989509583 1 59665.045186620 2022-03-27T01:05:04.123934 15516249.777883069590 234483646.222259402275 249999896.000142484903 1 59665.045198220 2022-03-27T01:05:05.126211 15516287.914569064975 234483608.085354596376 249999895.999923646450 1 59665.045208829 2022-03-27T01:05:06.042883 15516328.203812669963 234483567.796156406403 249999895.999969065189 1 59665.045221157 2022-03-27T01:05:07.107995 15516271.306456780061 234483624.693483680487 249999895.999940454960 1 59665.045232697 2022-03-27T01:05:08.105006 15516356.902914745733 234483539.097124785185 249999896.000039517879 1 59665.045243643 2022-03-27T01:05:09.050779 15516292.731989152730 234483603.268049299717 249999896.000038444996 1 59665.045255634 2022-03-27T01:05:10.086728 15516294.488858394325 234483601.511223167181 249999896.000081568956 1 59665.045266934 2022-03-27T01:05:11.063112 15516289.537105068564 234483606.462913066149 249999896.000018119812 1 59665.045278993 2022-03-27T01:05:12.104965 15516271.221407307312 234483624.778642952442 249999896.000050246716 1 59665.045290578 2022-03-27T01:05:13.105900 15516325.024409145117 234483570.975639343262 249999896.000048488379 1 59665.045301540 2022-03-27T01:05:14.053048 15516342.605216518044 234483553.394856065512 249999896.000072598457 1 59665.045313363 2022-03-27T01:05:15.074569 15516263.485046407208 234483632.515067130327 249999896.000113546848 1 59665.045325224 2022-03-27T01:05:16.099331 15516305.525747712702 234483590.474305868149 249999896.000053584576 1 59665.045336380 2022-03-27T01:05:17.063189 15516318.498069077730 234483577.501910984516 249999895.999980062246 1 59665.045347665 2022-03-27T01:05:18.038295 15516314.138718886301 234483581.861226469278 249999895.999945342541 1 59665.045359009 2022-03-27T01:05:19.018391 15516311.908996483311 234483584.090956538916 249999895.999953031540 1 59665.045370777 2022-03-27T01:05:20.035103 15516308.508420189843 234483587.491567522287 249999895.999987721443 1 59665.045382433 2022-03-27T01:05:21.042171 15516310.198446318507 234483585.801510214806 249999895.999956548214 1 59665.045394227 2022-03-27T01:05:22.061191 15516327.104324346408 234483568.895663380623 249999895.999987721443 1 59665.045405360 2022-03-27T01:05:23.023101 15516309.757006904110 234483586.242912203074 249999895.999919116497 1 59665.045417071 2022-03-27T01:05:24.034927 15516275.073747403920 234483620.926271915436 249999896.000019311905 1 59665.045428469 2022-03-27T01:05:25.019701 15516336.864453559741 234483559.135439544916 249999895.999893099070 1 59665.045439993 2022-03-27T01:05:26.015349 15516280.889871848747 234483615.110186427832 249999896.000058263540 1 59665.045451615 2022-03-27T01:05:27.019586 15516289.306292282417 234483606.693863123655 249999896.000155419111 1 59665.045463179 2022-03-27T01:05:28.018673 15516314.794397424906 234483581.205645501614 249999896.000042915344 1 59665.045474819 2022-03-27T01:05:29.024343 15516316.618691477925 234483579.381313204765 249999896.000004678965 1 59665.045486717 2022-03-27T01:05:30.052378 15516288.651397360489 234483607.348564356565 249999895.999961704016 1 59665.045498180 2022-03-27T01:05:31.042752 15516311.697231460363 234483584.302790373564 249999896.000021845102 1 59665.045509647 2022-03-27T01:05:32.033518 15516292.479526929557 234483603.520431995392 249999895.999958932400 1 59665.045520918 2022-03-27T01:05:33.007350 15516323.465778654441 234483572.534220814705 249999895.999999463558 1 59665.045532630 2022-03-27T01:05:34.019267 15516278.648924503475 234483617.351038932800 249999895.999963432550 1 59665.045544296 2022-03-27T01:05:35.027127 15516329.269459661096 234483566.730624586344 249999896.000084251165 1 59665.045555796 2022-03-27T01:05:36.020800 15516284.054406892508 234483611.945588171482 249999895.999995052814 1 59665.045567170 2022-03-27T01:05:37.003466 15516263.235839277506 234483632.764138489962 249999895.999977767467 1 59665.045579523 2022-03-27T01:05:38.070812 15516332.320237712935 234483563.679694622755 249999895.999932348728 1 59665.045590324 2022-03-27T01:05:39.003992 15516287.004755413160 234483608.995084822178 249999895.999840229750 1 59665.045602273 2022-03-27T01:05:40.036381 15516299.551356801763 234483596.448595881462 249999895.999952673912 1 59665.045613673 2022-03-27T01:05:41.021354 15516242.420631356537 234483653.579387068748 249999896.000018417835 1 59665.045625388 2022-03-27T01:05:42.033488 15516279.278420640156 234483616.721382021904 249999895.999802649021 1 59665.045636666 2022-03-27T01:05:43.007930 15516303.781489999965 234483592.218476861715 249999895.999966859818 1 59665.045648317 2022-03-27T01:05:44.014568 15516319.119024930522 234483576.881000459194 249999896.000025391579 1 59665.045659917 2022-03-27T01:05:45.016856 15516300.611804839224 234483595.388113200665 249999895.999918043613 1 59665.045671647 2022-03-27T01:05:46.030310 15516297.947964303195 234483598.051983505487 249999895.999947816133 1 59665.045683382 2022-03-27T01:05:47.044168 15516301.322491675615 234483594.677435964346 249999895.999927639961 1 59665.045694472 2022-03-27T01:05:48.002395 15516291.202528968453 234483604.797562509775 249999896.000091493130 1 59665.045706134 2022-03-27T01:05:49.010025 15516281.546907776967 234483614.453138023615 249999896.000045806170 1 59665.045718118 2022-03-27T01:05:50.045343 15516302.391104627401 234483593.608964174986 249999896.000068813562 1 59665.045729649 2022-03-27T01:05:51.041680 15516320.453079087660 234483575.547001689672 249999896.000080764294 1 59665.045741151 2022-03-27T01:05:52.035414 15516320.292588142678 234483575.707408368587 249999895.999996513128 1 59665.045753046 2022-03-27T01:05:53.063156 15516284.026486739516 234483611.973409831524 249999895.999896585941 1 59665.045764620 2022-03-27T01:05:54.063155 15516311.103873016313 234483584.896136015654 249999896.000009030104 1 59665.045775881 2022-03-27T01:05:55.036100 15516312.329355183989 234483583.670607924461 249999895.999963104725 1 59665.045787100 2022-03-27T01:05:56.005397 15516285.662989586592 234483610.336906880140 249999895.999896466732 1 59665.045798945 2022-03-27T01:05:57.028870 15516236.014908684418 234483659.985051900148 249999895.999960571527 1 59665.045810187 2022-03-27T01:05:58.000189 15516333.014008641243 234483562.985958397388 249999895.999967038631 1 59665.045821944 2022-03-27T01:05:59.015968 15516275.256541587412 234483620.743378788233 249999895.999920368195 1 59665.045833731 2022-03-27T01:06:00.034382 15516294.443454429507 234483601.556443214417 249999895.999897658825 1 59665.045845080 2022-03-27T01:06:01.014890 15516323.066224237904 234483572.933713078499 249999895.999937325716 1 59665.045858999 2022-03-27T01:06:02.217494 15516302.215822683647 234483593.784135490656 249999895.999958187342 1 59665.045869138 2022-03-27T01:06:03.093490 15516298.825325697660 234483597.174624621868 249999895.999950319529 1 59665.045880441 2022-03-27T01:06:04.070123 15516316.045143809170 234483579.954921543598 249999896.000065356493 1 59665.045892384 2022-03-27T01:06:05.102005 15516311.320147857070 234483584.679807305336 249999895.999955177307 1 59665.045903567 2022-03-27T01:06:06.068159 15516297.977015830576 234483598.023067206144 249999896.000083029270 1 59665.045915331 2022-03-27T01:06:07.084618 15516255.649384723976 234483640.350603580475 249999895.999988317490 1 59665.045926983 2022-03-27T01:06:08.091378 15516378.663354203105 234483517.336632937193 249999895.999987125397 1 59665.045938352 2022-03-27T01:06:09.073597 15516283.196554476395 234483612.803491413593 249999896.000045895576 1 59665.045949303 2022-03-27T01:06:10.019760 15516317.129127385095 234483578.870773792267 249999895.999901175499 1 59665.045961109 2022-03-27T01:06:11.039770 15516277.032527068630 234483618.967435121536 249999895.999962180853 1 59665.045973004 2022-03-27T01:06:12.067572 15516288.904527511448 234483607.095413327217 249999895.999940842390 1 59665.045984511 2022-03-27T01:06:13.061782 15516280.894150551409 234483615.105770528316 249999895.999921083450 1 59665.045995716 2022-03-27T01:06:14.029871 15516307.853022195399 234483588.146999180317 249999896.000021368265 1 59665.046007331 2022-03-27T01:06:15.033445 15516303.837424620986 234483592.162560135126 249999895.999984741211 1 59665.046018768 2022-03-27T01:06:16.021564 15516311.717924155295 234483584.282134681940 249999896.000058829784 1 59665.046030826 2022-03-27T01:06:17.063401 15516337.496171059087 234483558.503834605217 249999896.000005662441 1 59665.046041908 2022-03-27T01:06:18.020821 15516310.176720242947 234483585.823209136724 249999895.999929368496 1 59665.046053391 2022-03-27T01:06:19.012989 15516271.843698523939 234483624.156260639429 249999895.999959170818 1 59665.046065220 2022-03-27T01:06:20.034973 15516341.987469406798 234483554.012462675571 249999895.999932080507 1 59665.046076327 2022-03-27T01:06:20.994601 15516321.762631393969 234483574.237350136042 249999895.999981522560 1 59665.046088327 2022-03-27T01:06:22.031465 15516314.200730413198 234483581.799231141806 249999895.999961555004 1 59665.046100025 2022-03-27T01:06:23.042163 15516289.444548323750 234483606.555496811867 249999896.000045120716 1 59665.046111093 2022-03-27T01:06:23.998450 15516328.007165245712 234483567.993048071861 249999896.000213325024 1 59665.046123113 2022-03-27T01:06:25.036947 15516261.594136346132 234483634.405631572008 249999895.999767929316 1 59665.046134314 2022-03-27T01:06:26.004774 15516286.533274129033 234483609.466830134392 249999896.000104248524 1 59665.046146478 2022-03-27T01:06:27.055689 15516285.661179594696 234483610.338852018118 249999896.000031620264 1 59665.046157374 2022-03-27T01:06:27.997107 15516322.027437800542 234483573.972598105669 249999896.000035911798 1 59665.046169337 2022-03-27T01:06:29.030724 15516336.081046143547 234483559.918915897608 249999895.999962031841 1 59665.046181348 2022-03-27T01:06:30.068449 15516301.349407752976 234483594.650582194328 249999895.999989956617 1 59665.046192490 2022-03-27T01:06:31.031096 15516305.977217691019 234483590.022842049599 249999896.000059753656 1 59665.046204002 2022-03-27T01:06:32.025797 15516269.216612957418 234483626.783360779285 249999895.999973744154 1 59665.046215347 2022-03-27T01:06:33.005986 15516321.445081496611 234483574.554929792881 249999896.000011295080 1 59665.046227308 2022-03-27T01:06:34.039372 15516302.890965437517 234483593.109026342630 249999895.999991774559 1 59665.046238602 2022-03-27T01:06:35.015219 15516289.758091110736 234483606.241856366396 249999895.999947488308 1 59665.046250229 2022-03-27T01:06:36.019799 15516275.119458453730 234483620.880455583334 249999895.999914050102 1 59665.046261863 2022-03-27T01:06:37.024960 15516288.552022147924 234483607.448068737984 249999896.000090897083 1 59665.046273608 2022-03-27T01:06:38.039761 15516342.347957791761 234483553.652072906494 249999896.000030696392 1 59665.046284776 2022-03-27T01:06:39.004672 15516327.701036754996 234483568.298950225115 249999895.999986976385 1 59665.046296633 2022-03-27T01:06:40.029070 15516287.154609106481 234483608.845575869083 249999896.000184983015 1 59665.046308109 2022-03-27T01:06:41.020574 15516343.464158833027 234483552.535947680473 249999896.000106513500 1 59665.046319935 2022-03-27T01:06:42.042354 15516275.109154980630 234483620.890875667334 249999896.000030636787 1 59665.046331302 2022-03-27T01:06:43.024472 15516293.212604593486 234483602.787306129932 249999895.999910712242 1 59665.046342723 2022-03-27T01:06:44.011231 15516316.618069328368 234483579.381995826960 249999896.000065147877 1 59665.046354401 2022-03-27T01:06:45.020274 15516296.562129728496 234483599.437891662121 249999896.000021398067 1 59665.046366137 2022-03-27T01:06:46.034247 15516291.520357072353 234483604.479626804590 249999895.999983876944 1 59665.046377703 2022-03-27T01:06:47.033493 15516258.905787324533 234483637.094191908836 249999895.999979227781 1 59665.046388905 2022-03-27T01:06:48.001412 15516312.612608190626 234483583.387348920107 249999895.999957114458 1 59665.046400663 2022-03-27T01:06:49.017289 15516290.703591352329 234483605.296344548464 249999895.999935895205 1 59665.046412020 2022-03-27T01:06:49.998477 15516300.788464322686 234483595.211476445198 249999895.999940752983 1 59665.046424124 2022-03-27T01:06:51.044357 15516297.650494689122 234483598.349543988705 249999896.000038683414 1 59665.046435316 2022-03-27T01:06:52.011270 15516265.162928361446 234483630.836983144283 249999895.999911516905 1 59665.046447190 2022-03-27T01:06:53.037263 15516340.673302125186 234483555.326702773571 249999896.000004887581 1 59665.046458528 2022-03-27T01:06:54.016804 15516274.989457832649 234483621.010428071022 249999895.999885916710 1 59665.046469975 2022-03-27T01:06:55.005831 15516345.917988317087 234483550.081938445568 249999895.999926775694 1 59665.046481571 2022-03-27T01:06:56.007693 15516297.170745812356 234483598.829364717007 249999896.000110536814 1 59665.046493619 2022-03-27T01:06:57.048642 15516350.290847662836 234483545.709199815989 249999896.000047475100 1 59665.046505620 2022-03-27T01:06:58.085566 15516262.387441836298 234483633.612485319376 249999895.999927163124 1 59665.046516499 2022-03-27T01:06:59.025466 15516309.753331413493 234483586.246667265892 249999895.999998688698 1 59665.046527830 2022-03-27T01:07:00.004490 15516292.085005799308 234483603.914894878864 249999895.999900668859 1 59665.046539681 2022-03-27T01:07:01.028431 15516334.769719308242 234483561.230359554291 249999896.000078856945 1 59665.046551974 2022-03-27T01:07:02.090523 15516279.280995542184 234483616.718965828419 249999895.999961376190 1 59665.046563359 2022-03-27T01:07:03.074251 15516281.082573628053 234483614.917491853237 249999896.000065475702 1 59665.046574772 2022-03-27T01:07:04.060275 15516313.022201575339 234483582.977693676949 249999895.999895244837 1 59665.046586188 2022-03-27T01:07:05.046687 15516341.009529732168 234483554.990440845490 249999895.999970585108 1 59665.046597875 2022-03-27T01:07:06.056389 15516251.400623943657 234483644.599226355553 249999895.999850302935 1 59665.046609367 2022-03-27T01:07:07.049341 15516306.251950953156 234483589.748191624880 249999896.000142574310 1 59665.046620940 2022-03-27T01:07:08.049254 15516311.146749395877 234483584.853325456381 249999896.000074863434 1 59665.046632363 2022-03-27T01:07:09.036117 15516320.278599709272 234483575.721369802952 249999895.999969512224 1 59665.046644018 2022-03-27T01:07:10.043120 15516261.799462467432 234483634.200557708740 249999896.000020176172 1 59665.046655518 2022-03-27T01:07:11.036731 15516327.860584462062 234483568.139381080866 249999895.999965548515 1 59665.046666629 2022-03-27T01:07:11.996735 15516290.588715186343 234483605.411323308945 249999896.000038504601 1 59665.046678490 2022-03-27T01:07:13.021510 15516259.328703854233 234483636.671391814947 249999896.000095665455 1 59665.046689880 2022-03-27T01:07:14.005597 15516307.749068606645 234483588.250920355320 249999895.999988973141 1 59665.046701557 2022-03-27T01:07:15.014499 15516313.341319637373 234483582.658839643002 249999896.000159293413 1 59665.046713267 2022-03-27T01:07:16.026209 15516279.257701426744 234483616.742204606533 249999895.999906033278 1 59665.046724886 2022-03-27T01:07:17.030148 15516326.441618682817 234483569.558392733335 249999896.000011414289 1 59665.046736611 2022-03-27T01:07:18.043162 15516298.195633444935 234483597.804336309433 249999895.999969750643 1 59665.046747912 2022-03-27T01:07:19.019599 15516267.138152802363 234483628.861744612455 249999895.999897420406 1 59665.046759269 2022-03-27T01:07:20.000871 15516326.802704002708 234483569.197390079498 249999896.000094085932 1 59665.046770981 2022-03-27T01:07:21.012712 15516314.428423110396 234483581.571446031332 249999895.999869138002 1 59665.046782765 2022-03-27T01:07:22.030862 15516282.898862021044 234483613.101209700108 249999896.000071734190 1 59665.046794198 2022-03-27T01:07:23.018671 15516331.796780655161 234483564.203335702419 249999896.000116348267 1 59665.046805760 2022-03-27T01:07:24.017708 15516295.077531537041 234483600.922564119101 249999896.000095665455 1 59665.046817504 2022-03-27T01:07:25.032323 15516312.070777859539 234483583.929262131453 249999896.000039994717 1 59665.046828795 2022-03-27T01:07:26.007898 15516289.417321620509 234483606.582609564066 249999895.999931186438 1 59665.046840542 2022-03-27T01:07:27.022871 15516261.954135861248 234483634.045889943838 249999896.000025808811 1 59665.046852106 2022-03-27T01:07:28.021937 15516281.028157873079 234483614.971875399351 249999896.000033259392 1 59665.046863758 2022-03-27T01:07:29.028723 15516302.552488811314 234483593.447419494390 249999895.999908298254 1 59665.046875024 2022-03-27T01:07:30.002070 15516306.202401820570 234483589.797541230917 249999895.999943047762 1 59665.046886664 2022-03-27T01:07:31.007771 15516277.708324115723 234483618.291634976864 249999895.999959081411 1 59665.046898677 2022-03-27T01:07:32.045739 15516287.803732734174 234483608.196135342121 249999895.999868065119 1 59665.046909915 2022-03-27T01:07:33.016698 15516275.867934986949 234483620.131898671389 249999895.999833643436 1 59665.046921507 2022-03-27T01:07:34.018222 15516302.199041506276 234483593.801127851009 249999896.000169366598 1 59665.046933253 2022-03-27T01:07:35.033084 15516284.840225717053 234483611.159714579582 249999895.999940305948 1 59665.046944610 2022-03-27T01:07:36.014339 15516309.879138302058 234483586.120926290751 249999896.000064581633 1 59665.046956962 2022-03-27T01:07:37.081493 15516295.162772888318 234483600.837115347385 249999895.999888241291 1 59665.046967759 2022-03-27T01:07:38.014359 15516315.624942461029 234483580.375005275011 249999895.999947726727 1 59665.046979261 2022-03-27T01:07:39.008164 15516338.911086473614 234483557.088830530643 249999895.999917000532 1 59665.046990869 2022-03-27T01:07:40.011054 15516287.514222919941 234483608.485766768456 249999895.999989688396 1 59665.047002736 2022-03-27T01:07:41.036370 15516303.937492625788 234483592.062464118004 249999895.999956756830 1 59665.047015259 2022-03-27T01:07:42.118381 15516302.406656673178 234483593.593340367079 249999895.999997049570 1 59665.047025926 2022-03-27T01:07:43.040042 15516316.861413996667 234483579.138711333275 249999896.000125318766 1 59665.047037301 2022-03-27T01:07:44.022803 15516278.577013546601 234483617.422796159983 249999895.999809712172 1 59665.047048615 2022-03-27T01:07:45.000384 15516301.425045516342 234483594.574870228767 249999895.999915748835 1 59665.047060229 2022-03-27T01:07:46.003760 15516308.553606411442 234483587.446395218372 249999896.000001639128 1 59665.047072371 2022-03-27T01:07:47.052856 15516266.832251735032 234483629.167789071798 249999896.000040799379 1 59665.047083540 2022-03-27T01:07:48.017853 15516351.316280674189 234483544.683663964272 249999895.999944627285 1 59665.047095332 2022-03-27T01:07:49.036709 15516274.903923032805 234483621.096222072840 249999896.000145107508 1 59665.047106576 2022-03-27T01:07:50.008157 15516304.399664578959 234483591.600198686123 249999895.999863266945 1 59665.047118322 2022-03-27T01:07:51.023029 15516292.981693373993 234483603.018177986145 249999895.999871373177 1 59665.047130303 2022-03-27T01:07:52.058220 15516309.254281271249 234483586.745740652084 249999896.000021934509 1 59665.047141196 2022-03-27T01:07:52.999310 15516304.756301883608 234483591.243657827377 249999895.999959707260 1 59665.047152889 2022-03-27T01:07:54.009599 15516355.660199616104 234483540.339810729027 249999896.000010341406 1 59665.047164462 2022-03-27T01:07:55.009522 15516299.520038092509 234483596.479791164398 249999895.999829262495 1 59665.047176016 2022-03-27T01:07:56.007778 15516273.683069795370 234483622.316963434219 249999896.000033229589 1 59665.047187840 2022-03-27T01:07:57.029371 15516307.063712824136 234483588.936271995306 249999895.999984830618 1 59665.047199112 2022-03-27T01:07:58.003264 15516284.632800128311 234483611.367126077414 249999895.999926209450 1 59665.047210997 2022-03-27T01:07:59.030179 15516294.541227960959 234483601.458836823702 249999896.000064790249 1 59665.047222362 2022-03-27T01:08:00.012118 15516296.950448362157 234483599.049655497074 249999896.000103861094 1 59665.047234631 2022-03-27T01:08:01.072125 15516290.502131739631 234483605.497877031565 249999896.000008761883 1 59665.047246105 2022-03-27T01:08:02.063465 15516317.058867556974 234483578.941072076559 249999895.999939620495 1 59665.047258126 2022-03-27T01:08:03.102058 15516273.838083690032 234483622.161878019571 249999895.999961704016 1 59665.047269545 2022-03-27T01:08:04.088645 15516291.232693394646 234483604.767245829105 249999895.999939233065 1 59665.047280781 2022-03-27T01:08:05.059485 15516290.461204512045 234483605.538840472698 249999896.000044971704 1 59665.047292785 2022-03-27T01:08:06.096640 15516312.361552575603 234483583.638564705849 249999896.000117272139 1 59665.047304298 2022-03-27T01:08:07.091310 15516263.811924403533 234483632.188123226166 249999896.000047624111 1 59665.047315561 2022-03-27T01:08:08.064484 15516344.461518727243 234483551.538484185934 249999896.000002920628 1 59665.047326713 2022-03-27T01:08:09.028007 15516323.446307487786 234483572.553620517254 249999895.999927997589 1 59665.047338583 2022-03-27T01:08:10.053573 15516246.185142599046 234483649.814895391464 249999896.000037997961 1 59665.047350490 2022-03-27T01:08:11.082305 15516285.907140348107 234483610.092874825001 249999896.000015169382 1 59665.047361852 2022-03-27T01:08:12.064028 15516335.975930746645 234483560.024222999811 249999896.000153750181 1 59665.047373096 2022-03-27T01:08:13.035505 15516296.950725616887 234483599.049269556999 249999895.999995172024 1 59665.047384307 2022-03-27T01:08:14.004089 15516267.278701219708 234483628.721233934164 249999895.999935150146 1 59665.047396731 2022-03-27T01:08:15.077504 15516309.051230104640 234483586.948903352022 249999896.000133454800 1 59665.047407869 2022-03-27T01:08:16.039870 15516266.561463490129 234483629.438488602638 249999895.999952077866 1 59665.047419203 2022-03-27T01:08:17.019140 15516301.860090553761 234483594.139966517687 249999896.000057071447 1 59665.047430524 2022-03-27T01:08:17.997279 15516306.144004089758 234483589.855940103531 249999895.999944180250 1 59665.047442903 2022-03-27T01:08:19.066807 15516285.776179002598 234483610.223822861910 249999896.000001877546 1 59665.047453878 2022-03-27T01:08:20.015050 15516301.482564663514 234483594.517538994551 249999896.000103652477 1 59665.047465494 2022-03-27T01:08:21.018713 15516258.948065442964 234483637.051878511906 249999895.999943941832 1 59665.047477353 2022-03-27T01:08:22.043290 15516311.761503048241 234483584.238396048546 249999895.999899089336 1 59665.047489044 2022-03-27T01:08:23.053376 15516300.638677196577 234483595.361302465200 249999895.999979674816 1 59665.047500466 2022-03-27T01:08:24.040287 15516307.332381222397 234483588.667525172234 249999895.999906390905 1 59665.047512035 2022-03-27T01:08:25.039834 15516245.092278538272 234483650.907733768225 249999896.000012308359 1 59665.047523859 2022-03-27T01:08:26.061404 15516329.995756831020 234483566.004288017750 249999896.000044852495 1 59665.047535473 2022-03-27T01:08:27.064842 15516318.008209215477 234483577.991964221001 249999896.000173449516 1 59665.047546661 2022-03-27T01:08:28.031467 15516294.236795574427 234483601.763162165880 249999895.999957740307 1 59665.047558152 2022-03-27T01:08:29.024300 15516255.553819619119 234483640.446012765169 249999895.999832391739 1 59665.047569533 2022-03-27T01:08:30.007644 15516299.467701708898 234483596.532446354628 249999896.000148057938 1 59665.047581287 2022-03-27T01:08:31.023180 15516292.925188099965 234483603.074830591679 249999896.000018686056 1 59665.047592511 2022-03-27T01:08:31.992944 15516337.064728161320 234483558.935200333595 249999895.999928504229 1 59665.047604701 2022-03-27T01:08:33.046126 15516312.141416555271 234483583.858581393957 249999895.999997943640 1 59665.047615822 2022-03-27T01:08:34.007055 15516288.467310268432 234483607.532753825188 249999896.000064104795 1 59665.047627267 2022-03-27T01:08:34.995898 15516270.101293221116 234483625.898647964001 249999895.999941170216 1 59665.047639497 2022-03-27T01:08:36.052498 15516315.586042881012 234483580.413867235184 249999895.999910116196 1 59665.047650710 2022-03-27T01:08:37.021322 15516264.001354083419 234483631.998660564423 249999896.000014662743 1 59665.047662525 2022-03-27T01:08:38.042141 15516324.983732705936 234483571.016290068626 249999896.000022768974 1 59665.047674203 2022-03-27T01:08:39.051129 15516258.093350766227 234483637.906731545925 249999896.000082314014 1 59665.047685815 2022-03-27T01:08:40.054412 15516345.523494070396 234483550.476473748684 249999895.999967813492 1 59665.047696849 2022-03-27T01:08:41.007787 15516321.692195160314 234483574.307851135731 249999896.000046283007 1 59665.047708732 2022-03-27T01:08:42.034427 15516302.175158957019 234483593.824754685163 249999895.999913632870 1 59665.047719882 2022-03-27T01:08:42.997833 15516325.294933408499 234483570.705047428608 249999895.999980837107 1 59665.047731545 2022-03-27T01:08:44.005512 15516303.908182509243 234483592.091961175203 249999896.000143676996 1 59665.047743184 2022-03-27T01:08:45.011165 15516341.497510591522 234483554.502419143915 249999895.999929726124 1 59665.047755948 2022-03-27T01:08:46.113905 15516273.836268838495 234483622.163743764162 249999896.000012606382 1 59665.047766506 2022-03-27T01:08:47.026088 15516298.147961538285 234483597.851988136768 249999895.999949663877 1 59665.047777995 2022-03-27T01:08:48.018794 15516289.911577403545 234483606.088434487581 249999896.000011891127 1 59665.047789781 2022-03-27T01:08:49.037108 15516253.136466251686 234483642.863622546196 249999896.000088810921 1 59665.047801133 2022-03-27T01:08:50.017869 15516316.568032851443 234483579.432029336691 249999896.000062197447 1 59665.047812956 2022-03-27T01:08:51.039433 15516329.493440896273 234483566.506555706263 249999895.999996602535 1 59665.047824924 2022-03-27T01:08:52.073431 15516323.895340513438 234483572.104817301035 249999896.000157803297 1 59665.047835799 2022-03-27T01:08:53.013057 15516281.440001813695 234483614.560147404671 249999896.000149220228 1 59665.047847340 2022-03-27T01:08:54.010150 15516323.216036953032 234483572.784073412418 249999896.000110358000 1 59665.047859021 2022-03-27T01:08:55.019410 15516289.393260346726 234483606.606757968664 249999896.000018328428 1 59665.047870431 2022-03-27T01:08:56.005243 15516234.171213747934 234483661.828650683165 249999895.999864429235 1 59665.047882029 2022-03-27T01:08:57.007289 15516329.474797476083 234483566.525259882212 249999896.000057369471 1 59665.047893676 2022-03-27T01:08:58.013566 15516280.312006669119 234483615.687899768353 249999895.999906450510 1 59665.047905296 2022-03-27T01:08:59.017578 15516307.581846740097 234483588.418065309525 249999895.999912053347 1 59665.047917083 2022-03-27T01:09:00.036014 15516329.451366551220 234483566.548721909523 249999896.000088453293 1 59665.047928527 2022-03-27T01:09:01.024756 15516262.441546533257 234483633.558464467525 249999896.000010997057 1 59665.047940739 2022-03-27T01:09:02.079836 15516314.172534395009 234483581.827449470758 249999895.999983876944 1 59665.047952123 2022-03-27T01:09:03.063399 15516295.995866460726 234483600.004229784012 249999896.000096231699 1 59665.047963668 2022-03-27T01:09:04.060930 15516280.067180430517 234483615.932783573866 249999895.999963998795 1 59665.047975059 2022-03-27T01:09:05.045082 15516319.055342623964 234483576.944533854723 249999895.999876469374 1 59665.047987223 2022-03-27T01:09:06.096052 15516315.752141101286 234483580.247879028320 249999896.000020116568 1 59665.047998719 2022-03-27T01:09:07.089366 15516284.253801889718 234483611.746041595936 249999895.999843478203 1 59665.048009523 2022-03-27T01:09:08.022826 15516257.861993921921 234483638.138019174337 249999896.000013083220 1 59665.048021289 2022-03-27T01:09:09.039372 15516323.324647732079 234483572.675330817699 249999895.999978542328 1 59665.048033084 2022-03-27T01:09:10.058471 15516313.383739041165 234483582.616430580616 249999896.000169634819 1 59665.048044144 2022-03-27T01:09:11.014075 15516285.874388648197 234483610.125591397285 249999895.999980032444 1 59665.048055658 2022-03-27T01:09:12.008811 15516299.506016375497 234483596.494006574154 249999896.000022947788 1 59665.048067612 2022-03-27T01:09:13.041689 15516291.341106062755 234483604.658831983805 249999895.999938040972 1 59665.048078778 2022-03-27T01:09:14.006435 15516262.465552186593 234483633.534425646067 249999895.999977827072 1 59665.048090370 2022-03-27T01:09:15.008018 15516311.719819501042 234483584.280214250088 249999896.000033736229 1 59665.048101976 2022-03-27T01:09:16.010686 15516334.823559965938 234483561.176369816065 249999895.999929785728 1 59665.048113700 2022-03-27T01:09:17.023645 15516338.691953336820 234483557.308029413223 249999895.999982744455 1 59665.048125193 2022-03-27T01:09:18.016630 15516312.208120122552 234483583.791832864285 249999895.999952971935 1 59665.048136820 2022-03-27T01:09:19.021261 15516312.120590526611 234483583.879584670067 249999896.000175207853 1 59665.048148399 2022-03-27T01:09:20.021698 15516302.452131669968 234483593.548046588898 249999896.000178247690 1 59665.048160029 2022-03-27T01:09:21.026530 15516289.657060269266 234483606.342929154634 249999895.999989420176 1 59665.048171621 2022-03-27T01:09:22.028053 15516269.194478794932 234483626.805426001549 249999895.999904811382 1 59665.048182972 2022-03-27T01:09:23.008783 15516269.914181955159 234483626.085886001587 249999896.000067949295 1 59665.048194554 2022-03-27T01:09:24.009495 15516291.159485450014 234483604.840604782104 249999896.000090241432 1 59665.048206103 2022-03-27T01:09:25.007289 15516331.329880459234 234483564.670127838850 249999896.000008285046 1 59665.048217678 2022-03-27T01:09:26.007340 15516282.713005192578 234483613.286637574434 249999895.999642759562 1 59665.048229654 2022-03-27T01:09:27.042147 15516317.858286852017 234483578.141731888056 249999896.000018745661 1 59665.048240848 2022-03-27T01:09:28.009252 15516291.251076713204 234483604.748796582222 249999895.999873280525 1 59665.048252456 2022-03-27T01:09:29.012213 15516330.757273057476 234483565.242770075798 249999896.000043123960 1 59665.048264025 2022-03-27T01:09:30.011770 15516320.018649412319 234483575.981463074684 249999896.000112473965 1 59665.048275707 2022-03-27T01:09:31.021129 15516309.969813860953 234483586.030034661293 249999895.999848514795 1 59665.048287338 2022-03-27T01:09:32.025980 15516274.104556940496 234483621.895392507315 249999895.999949455261 1 59665.048298642 2022-03-27T01:09:33.002651 15516305.625157983974 234483590.374898523092 249999896.000056505203 1 59665.048310356 2022-03-27T01:09:34.014771 15516328.531645301729 234483567.468340277672 249999895.999985575676 1 59665.048321763 2022-03-27T01:09:35.000335 15516261.661798050627 234483634.338280081749 249999896.000078141689 1 59665.048333560 2022-03-27T01:09:36.019585 15516319.254695957527 234483576.745328634977 249999896.000024586916 1 59665.048345034 2022-03-27T01:09:37.010929 15516276.195011053234 234483619.804956138134 249999895.999967187643 1 59665.048356529 2022-03-27T01:09:38.004118 15516320.324735241011 234483575.675292730331 249999896.000027984381 1 59665.048368190 2022-03-27T01:09:39.011638 15516353.932692514732 234483542.067297488451 249999895.999990016222 1 59665.048379680 2022-03-27T01:09:40.004368 15516323.689844110981 234483572.310257583857 249999896.000101685524 1 59665.048391631 2022-03-27T01:09:41.036918 15516272.721386769786 234483623.278532385826 249999895.999919146299 1 59665.048403733 2022-03-27T01:09:42.082515 15516305.704049520195 234483590.295971900225 249999896.000021427870 1 59665.048414397 2022-03-27T01:09:43.003881 15516280.083569545299 234483615.916500300169 249999896.000069856644 1 59665.048426027 2022-03-27T01:09:44.008770 15516321.973675936460 234483574.026287913322 249999895.999963849783 1 59665.048437659 2022-03-27T01:09:45.013765 15516307.322815185413 234483588.677238345146 249999896.000053524971 1 59665.048449228 2022-03-27T01:09:46.013291 15516244.608795745298 234483651.391053855419 249999895.999849587679 1 59665.048460818 2022-03-27T01:09:47.014720 15516288.641855847090 234483607.358059585094 249999895.999915421009 1 59665.048472347 2022-03-27T01:09:48.010736 15516304.753811296076 234483591.246156454086 249999895.999967753887 1 59665.048483863 2022-03-27T01:09:49.005719 15516268.923207025975 234483627.076714694500 249999895.999921709299 1 59665.048495385 2022-03-27T01:09:50.001250 15516320.416533742100 234483575.583387553692 249999895.999921292067 1 59665.048507564 2022-03-27T01:09:51.053497 15516319.046825040132 234483576.953287690878 249999896.000112742186 1 59665.048518585 2022-03-27T01:09:52.005728 15516313.536227643490 234483582.463750511408 249999895.999978154898 1 59665.048530168 2022-03-27T01:09:53.006511 15516317.742312828079 234483578.257563054562 249999895.999875873327 1 59665.048542446 2022-03-27T01:09:54.067377 15516318.455082332715 234483577.545004308224 249999896.000086635351 1 59665.048553360 2022-03-27T01:09:55.010260 15516254.198448244482 234483641.801516830921 249999895.999965071678 1 59665.048564826 2022-03-27T01:09:56.000984 15516269.879855800420 234483626.120014965534 249999895.999870777130 1 59665.048577073 2022-03-27T01:09:57.059150 15516348.762936230749 234483547.237045884132 249999895.999982118607 1 59665.048588092 2022-03-27T01:09:58.011105 15516294.774973649532 234483601.224864244461 249999895.999837905169 1 59665.048599808 2022-03-27T01:09:59.023377 15516335.338021151721 234483560.661959230900 249999895.999980390072 1 59665.048611152 2022-03-27T01:10:00.003556 15516287.161416189745 234483608.838680565357 249999896.000096768141 1 59665.048623011 2022-03-27T01:10:01.028209 15516302.112433843315 234483593.887658745050 249999896.000092595816 1 59665.048635278 2022-03-27T01:10:02.087996 15516282.408991044387 234483613.590934574604 249999895.999925613403 1 59665.048647424 2022-03-27T01:10:03.137426 15516352.051366854459 234483543.948673158884 249999896.000040024519 1 59665.048658847 2022-03-27T01:10:04.124378 15516263.049819827080 234483632.950060933828 249999895.999880760908 1 59665.048670049 2022-03-27T01:10:05.092199 15516311.227150609717 234483584.772929430008 249999896.000080049038 1 59665.048682024 2022-03-27T01:10:06.126887 15516307.875822555274 234483588.124184727669 249999896.000007271767 1 59665.048692934 2022-03-27T01:10:07.069530 15516278.288490325212 234483617.711455464363 249999895.999945789576 1 59665.048704459 2022-03-27T01:10:08.065242 15516388.518179802224 234483507.481836885214 249999896.000016689301 1 59665.048715982 2022-03-27T01:10:09.060806 15516298.414593694732 234483597.585490882397 249999896.000084578991 1 59665.048727390 2022-03-27T01:10:10.046550 15516260.321465939283 234483635.678596585989 249999896.000062525272 1 59665.048739017 2022-03-27T01:10:11.051083 15516309.254061270505 234483586.745888262987 249999895.999949544668 1 59665.048750631 2022-03-27T01:10:12.054502 15516273.116837535053 234483622.883100867271 249999895.999938398600 1 59665.048762531 2022-03-27T01:10:13.082664 15516313.881346935406 234483582.118734657764 249999896.000081598759 1 59665.048773393 2022-03-27T01:10:14.021152 15516296.520350797102 234483599.479666858912 249999896.000017642975 1 59665.048785712 2022-03-27T01:10:15.085536 15516329.394076419994 234483566.605968564749 249999896.000044971704 1 59665.048796706 2022-03-27T01:10:16.035378 15516332.995839314535 234483563.004157990217 249999895.999997317791 1 59665.048808155 2022-03-27T01:10:17.024616 15516222.385387923568 234483673.614501833916 249999895.999889761209 1 59665.048819963 2022-03-27T01:10:18.044825 15516288.018456308171 234483607.981638669968 249999896.000094980001 1 59665.048831725 2022-03-27T01:10:19.061105 15516313.505982574075 234483582.494137376547 249999896.000119954348 1 59665.048843329 2022-03-27T01:10:20.063648 15516299.933423049748 234483596.066444158554 249999895.999867200851 1 59665.048854580 2022-03-27T01:10:21.035681 15516334.905964480713 234483561.094092965126 249999896.000057458878 1 59665.048866522 2022-03-27T01:10:22.067440 15516236.306043975055 234483659.693960011005 249999896.000003993511 1 59665.048877725 2022-03-27T01:10:23.035458 15516327.049013098702 234483568.951030910015 249999896.000044018030 1 59665.048889080 2022-03-27T01:10:24.016528 15516282.811255143955 234483613.188782632351 249999896.000037789345 1 59665.048900580 2022-03-27T01:10:25.010167 15516293.921008136123 234483602.079110354185 249999896.000118494034 1 59665.048912689 2022-03-27T01:10:26.056339 15516320.333638377488 234483575.666432380676 249999896.000070750713 1 59665.048924360 2022-03-27T01:10:27.064757 15516288.722927415743 234483607.276993453503 249999895.999920874834 1 59665.048936007 2022-03-27T01:10:28.070965 15516322.085026053712 234483573.914941519499 249999895.999967575073 1 59665.048947409 2022-03-27T01:10:29.056111 15516298.112451624125 234483597.887696117163 249999896.000147730112 1 59665.048959241 2022-03-27T01:10:30.078426 15516285.741725038737 234483610.258212387562 249999895.999937415123 1 59665.048970337 2022-03-27T01:10:31.037095 15516330.761085106060 234483565.238796383142 249999895.999881476164 1 59665.048982025 2022-03-27T01:10:32.046953 15516277.840127866715 234483618.160006165504 249999896.000134021044 1 59665.048993444 2022-03-27T01:10:33.033534 15516283.174394145608 234483612.825528353453 249999895.999922513962 1 59665.049005077 2022-03-27T01:10:34.038650 15516296.715938018635 234483599.284081220627 249999896.000019252300 1 59665.049016865 2022-03-27T01:10:35.057154 15516303.074359590188 234483592.925635963678 249999895.999995559454 1 59665.049028593 2022-03-27T01:10:36.070444 15516340.225120745599 234483555.774801701307 249999895.999922454357 1 59665.049039715 2022-03-27T01:10:37.031417 15516259.582987379283 234483636.417142659426 249999896.000130027533 1 59665.049051922 2022-03-27T01:10:38.086032 15516337.049890587106 234483558.950076103210 249999895.999966681004 1 59665.049062975 2022-03-27T01:10:39.041033 15516307.714754605666 234483588.285431832075 249999896.000186443329 1 59665.049074509 2022-03-27T01:10:40.037618 15516301.074072055519 234483594.925801426172 249999895.999873489141 1 59665.049086113 2022-03-27T01:10:41.040138 15516274.235535850748 234483621.764374226332 249999895.999910086393 1 59665.049097959 2022-03-27T01:10:42.063663 15516291.912966737524 234483604.087102681398 249999896.000069409609 1 59665.049109084 2022-03-27T01:10:43.024866 15516296.726037725806 234483599.273890733719 249999895.999928474426 1 59665.049120887 2022-03-27T01:10:44.044599 15516305.829238757491 234483590.170901387930 249999896.000140130520 1 59665.049132279 2022-03-27T01:10:45.028872 15516298.367197865620 234483597.632803499699 249999896.000001370907 1 59665.049143685 2022-03-27T01:10:46.014351 15516304.727328984067 234483591.272851675749 249999896.000180661678 1 59665.049155660 2022-03-27T01:10:47.049029 15516295.470383176580 234483600.529589831829 249999895.999972999096 1 59665.049167220 2022-03-27T01:10:48.047796 15516296.492429245263 234483599.507620960474 249999896.000050216913 1 59665.049178912 2022-03-27T01:10:49.057975 15516284.419565588236 234483611.580444902182 249999896.000010490417 1 59665.049190454 2022-03-27T01:10:50.055265 15516328.948885191232 234483567.051258385181 249999896.000143587589 1 59665.049201750 2022-03-27T01:10:51.031164 15516331.042888583615 234483564.957278639078 249999896.000167220831 1 59665.049213489 2022-03-27T01:10:52.045456 15516322.069975793362 234483573.930099129677 249999896.000074923038 1 59665.049224653 2022-03-27T01:10:53.010060 15516315.512839647010 234483580.487069755793 249999895.999909400940 1 59665.049236502 2022-03-27T01:10:54.033815 15516316.722709050402 234483579.277337729931 249999896.000046789646 1 59665.049248366 2022-03-27T01:10:55.058844 15516231.011805219576 234483664.988149195910 249999895.999954402447 1 59665.049259652 2022-03-27T01:10:56.033930 15516335.622964080423 234483560.377060532570 249999896.000024616718 1 59665.049271412 2022-03-27T01:10:57.049987 15516255.573238324374 234483640.426760286093 249999895.999998599291 1 59665.049282891 2022-03-27T01:10:58.041791 15516326.019709754735 234483569.980312496424 249999896.000022262335 1 59665.049294899 2022-03-27T01:10:59.079241 15516305.817575370893 234483590.182391971350 249999895.999967336655 1 59665.049305979 2022-03-27T01:11:00.036583 15516269.539486080408 234483626.460586875677 249999896.000072956085 1 59665.049317580 2022-03-27T01:11:01.038879 15516300.375397188589 234483595.624678850174 249999896.000076025724 1 59665.049330184 2022-03-27T01:11:02.127917 15516307.711339555681 234483588.288783073425 249999896.000122636557 1 59665.049341082 2022-03-27T01:11:03.069460 15516322.571038218215 234483573.428922712803 249999895.999960929155 1 59665.049352801 2022-03-27T01:11:04.082064 15516321.479508113116 234483574.520422220230 249999895.999930322170 1 59665.049364470 2022-03-27T01:11:05.090256 15516289.619366217405 234483606.380602389574 249999895.999968618155 1 59665.049375770 2022-03-27T01:11:06.066505 15516264.024083696306 234483631.975907474756 249999895.999991178513 1 59665.049387665 2022-03-27T01:11:07.094236 15516310.582546785474 234483585.417384386063 249999895.999931156635 1 59665.049399004 2022-03-27T01:11:08.073988 15516295.559216855094 234483600.440794736147 249999896.000011593103 1 59665.049410586 2022-03-27T01:11:09.074636 15516318.612081114203 234483577.387967765331 249999896.000048875809 1 59665.049422308 2022-03-27T01:11:10.087446 15516265.568826694041 234483630.431068480015 249999895.999895185232 1 59665.049433817 2022-03-27T01:11:11.081768 15516322.272987695411 234483573.727092027664 249999896.000079721212 1 59665.049444834 2022-03-27T01:11:12.033658 15516269.849662508816 234483626.150259077549 249999895.999921590090 1 59665.049456690 2022-03-27T01:11:13.058040 15516287.344525398687 234483608.655456721783 249999895.999982118607 1 59665.049468218 2022-03-27T01:11:14.054016 15516319.140643760562 234483576.859212994576 249999895.999856770039 1 59665.049479877 2022-03-27T01:11:15.061396 15516326.259367447346 234483569.740674048662 249999896.000041484833 1 59665.049490986 2022-03-27T01:11:16.021184 15516287.157791504636 234483608.842274278402 249999896.000065773726 1 59665.049502714 2022-03-27T01:11:17.034497 15516278.243561264127 234483617.756611347198 249999896.000172615051 1 59665.049514346 2022-03-27T01:11:18.039511 15516306.063623173162 234483589.936353713274 249999895.999976873398 1 59665.049525777 2022-03-27T01:11:19.027139 15516314.259170237929 234483581.740833550692 249999896.000003784895 1 59665.049537164 2022-03-27T01:11:20.010941 15516324.105525588617 234483571.894505023956 249999896.000030606985 1 59665.049549011 2022-03-27T01:11:21.034508 15516301.922291567549 234483594.077619433403 249999895.999911010265 1 59665.049561102 2022-03-27T01:11:22.079186 15516281.172100890428 234483614.827907621861 249999896.000008523464 1 59665.049571845 2022-03-27T01:11:23.007421 15516316.055095709860 234483579.945001065731 249999896.000096768141 1 59665.049583560 2022-03-27T01:11:24.019621 15516279.655507216230 234483616.344471126795 249999895.999978333712 1 59665.049595112 2022-03-27T01:11:25.017630 15516331.623597543687 234483564.376402974129 249999896.000000506639 1 59665.049607334 2022-03-27T01:11:26.073689 15516277.945352127776 234483618.054750263691 249999896.000102400780 1 59665.049618354 2022-03-27T01:11:27.025761 15516333.407549206167 234483562.592374145985 249999895.999923348427 1 59665.049630245 2022-03-27T01:11:28.053157 15516272.111785629764 234483623.888334900141 249999896.000120520592 1 59665.049642238 2022-03-27T01:11:29.089384 15516326.481117347255 234483569.518757581711 249999895.999874919653 1 59665.049653151 2022-03-27T01:11:30.032233 15516298.833821011707 234483597.166206359863 249999896.000027358532 1 59665.049664393 2022-03-27T01:11:31.003552 15516319.457911973819 234483576.542011499405 249999895.999923467636 1 59665.049676659 2022-03-27T01:11:32.063346 15516310.472327949479 234483585.527664154768 249999895.999992102385 1 59665.049687732 2022-03-27T01:11:33.020052 15516314.541663987562 234483581.458419024944 249999896.000082999468 1 59665.049699257 2022-03-27T01:11:34.015814 15516309.209601981565 234483586.790376305580 249999895.999978274107 1 59665.049711203 2022-03-27T01:11:35.047969 15516356.343462370336 234483539.656725287437 249999896.000187665224 1 59665.049722482 2022-03-27T01:11:36.022442 15516286.645548529923 234483609.354436993599 249999895.999985516071 1 59665.049734007 2022-03-27T01:11:37.018201 15516263.144964458421 234483632.855045318604 249999896.000009775162 1 59665.049745591 2022-03-27T01:11:38.019049 15516317.167731879279 234483578.832198113203 249999895.999929994345 1 59665.049757089 2022-03-27T01:11:39.012432 15516272.534766977653 234483623.465305864811 249999896.000072836876 1 59665.049768751 2022-03-27T01:11:40.020127 15516297.668193100020 234483598.331774413586 249999895.999967515469 1 59665.049780312 2022-03-27T01:11:41.018947 15516282.589842878282 234483613.410140246153 249999895.999983131886 1 59665.049791664 2022-03-27T01:11:41.999772 15516283.742887135595 234483612.257200479507 249999896.000087618828 1 59665.049803609 2022-03-27T01:11:43.031784 15516269.214886324480 234483626.785043597221 249999895.999929934740 1 59665.049815023 2022-03-27T01:11:44.018025 15516314.243067722768 234483581.757069051266 249999896.000136762857 1 59665.049826526 2022-03-27T01:11:45.011828 15516313.042434528470 234483582.957707464695 249999896.000141978264 1 59665.049838125 2022-03-27T01:11:46.013963 15516262.329379977658 234483633.670586138964 249999895.999966114759 1 59665.049849629 2022-03-27T01:11:47.007927 15516315.263653174043 234483580.736394107342 249999896.000047266483 1 59665.049861229 2022-03-27T01:11:48.010238 15516274.070952495560 234483621.929186552763 249999896.000139057636 1 59665.049873083 2022-03-27T01:11:49.034377 15516306.995745819062 234483589.004104495049 249999895.999850302935 1 59665.049884262 2022-03-27T01:11:50.000274 15516304.315779304132 234483591.684083193541 249999895.999862492085 1 59665.049895958 2022-03-27T01:11:51.010788 15516324.750408206135 234483571.249745100737 249999896.000153303146 1 59665.049907586 2022-03-27T01:11:52.015393 15516305.925886258483 234483590.073963940144 249999895.999850213528 1 59665.049919419 2022-03-27T01:11:53.037822 15516291.520665256307 234483604.479368984699 249999896.000034242868 1 59665.049930891 2022-03-27T01:11:54.028951 15516353.095394043252 234483542.904722034931 249999896.000116080046 1 59665.049942205 2022-03-27T01:11:55.006464 15516273.575006313622 234483622.424952268600 249999895.999958574772 1 59665.049953745 2022-03-27T01:11:56.003577 15516331.798747165129 234483564.201197773218 249999895.999944925308 1 59665.049966330 2022-03-27T01:11:57.090904 15516276.187401684001 234483619.812691867352 249999896.000093549490 1 59665.049977128 2022-03-27T01:11:58.023844 15516304.108776450157 234483591.891308426857 249999896.000084877014 1 59665.049988661 2022-03-27T01:11:59.020341 15516313.599579021335 234483582.400463581085 249999896.000042617321 1 59665.050000296 2022-03-27T01:12:00.025522 15516287.965130906552 234483608.034806519747 249999895.999937415123 1 59665.050011836 2022-03-27T01:12:01.022663 15516262.224196400493 234483633.775787532330 249999895.999983936548 1 59665.050024523 2022-03-27T01:12:02.118790 15516308.735674703494 234483587.264478057623 249999896.000152766705 1 59665.050036256 2022-03-27T01:12:03.132507 15516296.686369935051 234483599.313671737909 249999896.000041663647 1 59665.050047404 2022-03-27T01:12:04.095678 15516333.219892157242 234483562.780183136463 249999896.000075280666 1 59665.050059179 2022-03-27T01:12:05.113066 15516300.953770520166 234483595.046397805214 249999896.000168323517 1 59665.050070089 2022-03-27T01:12:06.055664 15516332.947564728558 234483563.052265793085 249999895.999830514193 1 59665.050082241 2022-03-27T01:12:07.105640 15516318.195727027953 234483577.804274111986 249999896.000001132488 1 59665.050093541 2022-03-27T01:12:08.081935 15516285.256601097062 234483610.743223011494 249999895.999824106693 1 59665.050104999 2022-03-27T01:12:09.071952 15516347.795180127025 234483548.204821705818 249999896.000001847744 1 59665.050116332 2022-03-27T01:12:10.051086 15516323.566023129970 234483572.434057414532 249999896.000080555677 1 59665.050127550 2022-03-27T01:12:11.020317 15516285.547276595607 234483610.452775299549 249999896.000051885843 1 59665.050139891 2022-03-27T01:12:12.086561 15516305.796576274559 234483590.203402340412 249999895.999978601933 1 59665.050150668 2022-03-27T01:12:13.017723 15516298.420352501795 234483597.579793661833 249999896.000146150589 1 59665.050162294 2022-03-27T01:12:14.022219 15516336.005825722590 234483559.994107723236 249999895.999933451414 1 59665.050174184 2022-03-27T01:12:15.049512 15516243.323600551113 234483652.676349610090 249999895.999950170517 1 59665.050185581 2022-03-27T01:12:16.034217 15516306.847638115287 234483589.152507036924 249999896.000145137310 1 59665.050197410 2022-03-27T01:12:17.056241 15516260.080661991611 234483635.919256329536 249999895.999918311834 1 59665.050208852 2022-03-27T01:12:18.044833 15516338.711344689131 234483557.288701266050 249999896.000045955181 1 59665.050220953 2022-03-27T01:12:19.090358 15516328.374533554539 234483567.625480920076 249999896.000014483929 1 59665.050232213 2022-03-27T01:12:20.063215 15516290.116109639406 234483605.883862167597 249999895.999971807003 1 59665.050244144 2022-03-27T01:12:21.094044 15516320.823676615953 234483575.176359444857 249999896.000036060810 1 59665.050255043 2022-03-27T01:12:22.035686 15516275.925453381613 234483620.074473917484 249999895.999927312136 1 59665.050266886 2022-03-27T01:12:23.058915 15516312.578245483339 234483583.421586215496 249999895.999831706285 1 59665.050278040 2022-03-27T01:12:24.022658 15516275.097355199978 234483620.902755767107 249999896.000110954046 1 59665.050289492 2022-03-27T01:12:25.012142 15516315.547519825399 234483580.452540576458 249999896.000060409307 1 59665.050301258 2022-03-27T01:12:26.028709 15516281.219047937542 234483614.780931234360 249999895.999979168177 1 59665.050313539 2022-03-27T01:12:27.089805 15516343.042372554541 234483552.957625597715 249999895.999998152256 1 59665.050324373 2022-03-27T01:12:28.025808 15516297.769582228735 234483598.230454087257 249999896.000036329031 1 59665.050335777 2022-03-27T01:12:29.011080 15516258.673156004399 234483637.326997727156 249999896.000153720379 1 59665.050348019 2022-03-27T01:12:30.068838 15516298.912676125765 234483597.087254017591 249999895.999930143356 1 59665.050359242 2022-03-27T01:12:31.038498 15516304.313785461709 234483591.686209976673 249999895.999995440245 1 59665.050371491 2022-03-27T01:12:32.096876 15516268.989188823849 234483627.010754585266 249999895.999943405390 1 59665.050382148 2022-03-27T01:12:33.017556 15516275.393191080540 234483620.606699049473 249999895.999890118837 1 59665.050394415 2022-03-27T01:12:34.077468 15516365.967879386619 234483530.032199949026 249999896.000079333782 1 59665.050405311 2022-03-27T01:12:35.018902 15516283.664230598137 234483612.335701882839 249999895.999932467937 1 59665.050417528 2022-03-27T01:12:36.074405 15516324.341638779268 234483571.658332467079 249999895.999971240759 1 59665.050428802 2022-03-27T01:12:37.048499 15516285.719783851877 234483610.280231118202 249999896.000014960766 1 59665.050440015 2022-03-27T01:12:38.017281 15516331.381430292502 234483564.618617683649 249999896.000047981739 1 59665.050451599 2022-03-27T01:12:39.018151 15516291.196360450238 234483604.803633153439 249999895.999993592501 1 59665.050463615 2022-03-27T01:12:40.056383 15516297.682988315821 234483598.316943138838 249999895.999931454659 1 59665.050474868 2022-03-27T01:12:41.028586 15516277.905601609498 234483618.094344139099 249999895.999945759773 1 59665.050486411 2022-03-27T01:12:42.025934 15516291.882642513141 234483604.117371290922 249999896.000013798475 1 59665.050498145 2022-03-27T01:12:43.039748 15516335.093551717699 234483560.906366139650 249999895.999917864799 1 59665.050509791 2022-03-27T01:12:44.045941 15516288.599830012769 234483607.400200784206 249999896.000030785799 1 59665.050521551 2022-03-27T01:12:45.062033 15516268.552746700123 234483627.447228312492 249999895.999975025654 1 59665.050532509 2022-03-27T01:12:46.008796 15516294.522767346352 234483601.477314174175 249999896.000081509352 1 59665.050544582 2022-03-27T01:12:47.051934 15516285.192383434623 234483610.807688742876 249999896.000072181225 1 59665.050556651 2022-03-27T01:12:48.094680 15516334.747427882627 234483561.252716928720 249999896.000144809484 1 59665.050568168 2022-03-27T01:12:49.089708 15516286.494020005688 234483609.505940258503 249999895.999960273504 1 59665.050579162 2022-03-27T01:12:50.039589 15516322.978127477691 234483573.021907657385 249999896.000035136938 1 59665.050590695 2022-03-27T01:12:51.036085 15516337.253957631066 234483558.746060252190 249999896.000017881393 1 59665.050602350 2022-03-27T01:12:52.043026 15516285.389068216085 234483610.610882520676 249999895.999950736761 1 59665.050613930 2022-03-27T01:12:53.043530 15516290.569179553539 234483605.430793285370 249999895.999972850084 1 59665.050625578 2022-03-27T01:12:54.049938 15516258.922642352059 234483637.077265620232 249999895.999907970428 1 59665.050637507 2022-03-27T01:12:55.080634 15516330.541347209364 234483565.458785176277 249999896.000132381916 1 59665.050648583 2022-03-27T01:12:56.037594 15516300.633954355493 234483595.366142600775 249999896.000096946955 1 59665.050660600 2022-03-27T01:12:57.075819 15516273.530841872096 234483622.469217389822 249999896.000059247017 1 59665.050672118 2022-03-27T01:12:58.070955 15516310.164898004383 234483585.835087060928 249999895.999985069036 1 59665.050683135 2022-03-27T01:12:59.022834 15516274.610133748502 234483621.389875024557 249999896.000008761883 1 59665.050694767 2022-03-27T01:13:00.027851 15516262.479737710208 234483633.520321905613 249999896.000059604645 1 59665.050706691 2022-03-27T01:13:01.058112 15516341.751592781395 234483554.248536795378 249999896.000129580498 1 59665.050718490 2022-03-27T01:13:02.077513 15516318.923125263304 234483577.076878339052 249999896.000003606081 1 59665.050730332 2022-03-27T01:13:03.100662 15516299.660971878096 234483596.338980138302 249999895.999952018261 1 59665.050741780 2022-03-27T01:13:04.089750 15516285.936067398638 234483610.063939392567 249999896.000006794930 1 59665.050753169 2022-03-27T01:13:05.073793 15516312.245170043781 234483583.754815459251 249999895.999985516071 1 59665.050764530 2022-03-27T01:13:06.055362 15516264.442391211167 234483631.557631492615 249999896.000022709370 1 59665.050776600 2022-03-27T01:13:07.098232 15516308.821672154590 234483587.178292185068 249999895.999964326620 1 59665.050788151 2022-03-27T01:13:08.096211 15516355.639602584764 234483540.360438913107 249999896.000041484833 1 59665.050799805 2022-03-27T01:13:09.103115 15516335.370428342372 234483560.629628837109 249999896.000057190657 1 59665.050811187 2022-03-27T01:13:10.086561 15516312.363731896505 234483583.636250853539 249999895.999982744455 1 59665.050822580 2022-03-27T01:13:11.070956 15516299.213902952150 234483596.786164164543 249999896.000067114830 1 59665.050833992 2022-03-27T01:13:12.056914 15516296.699552515522 234483599.300360292196 249999895.999912798405 1 59665.050845615 2022-03-27T01:13:13.061116 15516318.245258718729 234483577.754780709743 249999896.000039428473 1 59665.050856885 2022-03-27T01:13:14.034809 15516308.859982907772 234483587.139991223812 249999895.999974131584 1 59665.050868366 2022-03-27T01:13:15.026829 15516248.294962476939 234483647.704999148846 249999895.999961614609 1 59665.050879925 2022-03-27T01:13:16.025570 15516341.499525377527 234483554.500567108393 249999896.000092476606 1 59665.050892158 2022-03-27T01:13:17.082508 15516271.597459640354 234483624.402587264776 249999896.000046908855 1 59665.050903297 2022-03-27T01:13:18.044900 15516334.974767368287 234483561.025343477726 249999896.000110834837 1 59665.050914485 2022-03-27T01:13:19.011499 15516297.141394829378 234483598.858727425337 249999896.000122249126 1 59665.050926214 2022-03-27T01:13:20.024875 15516321.395095122978 234483574.604878216982 249999895.999973326921 1 59665.050937651 2022-03-27T01:13:21.013028 15516285.976934388280 234483610.023026525974 249999895.999960899353 1 59665.050949121 2022-03-27T01:13:22.004032 15516358.490163294598 234483537.509858310223 249999896.000021606684 1 59665.050961043 2022-03-27T01:13:23.034126 15516244.351014757529 234483651.648847043514 249999895.999861806631 1 59665.050972243 2022-03-27T01:13:24.001779 15516338.087610160932 234483557.912242650986 249999895.999852806330 1 59665.050984207 2022-03-27T01:13:25.035435 15516323.017001565546 234483572.982963830233 249999895.999965399504 1 59665.050995677 2022-03-27T01:13:26.026476 15516259.916349310428 234483636.083597064018 249999895.999946385622 1 59665.051006983 2022-03-27T01:13:27.003302 15516287.190305488184 234483608.809726744890 249999896.000032246113 1 59665.051019221 2022-03-27T01:13:28.060701 15516291.630399316549 234483604.369470238686 249999895.999869555235 1 59665.051030407 2022-03-27T01:13:29.027191 15516271.929119411856 234483624.070915699005 249999896.000035107136 1 59665.051041920 2022-03-27T01:13:30.021896 15516305.848187517375 234483590.151854395866 249999896.000041902065 1 59665.051053214 2022-03-27T01:13:30.997728 15516288.424311535433 234483607.575746238232 249999896.000057786703 1 59665.051065074 2022-03-27T01:13:32.022432 15516346.046322377399 234483549.953709781170 249999896.000032156706 1 59665.051076496 2022-03-27T01:13:33.009222 15516277.894184065983 234483618.105784118176 249999895.999968171120 1 59665.051088143 2022-03-27T01:13:34.015528 15516280.421561466530 234483615.578441888094 249999896.000003367662 1 59665.051099681 2022-03-27T01:13:35.012441 15516294.822461845353 234483601.177588939667 249999896.000050783157 1 59665.051111328 2022-03-27T01:13:36.018748 15516303.799827734008 234483592.200117796659 249999895.999945521355 1 59665.051122777 2022-03-27T01:13:37.007895 15516287.128067433834 234483608.871907889843 249999895.999975323677 1 59665.051134429 2022-03-27T01:13:38.014694 15516303.367298683152 234483592.632635325193 249999895.999934017658 1 59665.051145887 2022-03-27T01:13:39.004684 15516312.853141607717 234483583.146784812212 249999895.999926418066 1 59665.051157443 2022-03-27T01:13:40.003047 15516279.327238515019 234483616.672796547413 249999896.000035047531 1 59665.051169180 2022-03-27T01:13:41.017134 15516310.264847431332 234483585.735259532928 249999896.000106960535 1 59665.051181160 2022-03-27T01:13:42.052250 15516269.210183314979 234483626.789771020412 249999895.999954342842 1 59665.051192376 2022-03-27T01:13:43.021260 15516298.528845245019 234483597.471237152815 249999896.000082403421 1 59665.051204188 2022-03-27T01:13:44.041842 15516306.196841698140 234483589.803211510181 249999896.000053197145 1 59665.051215669 2022-03-27T01:13:45.033784 15516270.575730292127 234483625.424275934696 249999896.000006228685 1 59665.051227389 2022-03-27T01:13:46.046440 15516299.730455333367 234483596.269615888596 249999896.000071227551 1 59665.051238672 2022-03-27T01:13:47.021255 15516300.255165411159 234483595.744695156813 249999895.999860554934 1 59665.051250159 2022-03-27T01:13:48.013773 15516311.904486393556 234483584.095498889685 249999895.999985277653 1 59665.051262071 2022-03-27T01:13:49.042972 15516327.536301162094 234483568.463781774044 249999896.000082939863 1 59665.051274093 2022-03-27T01:13:50.081628 15516257.615942424163 234483638.383950382471 249999895.999892801046 1 59665.051284915 2022-03-27T01:13:51.016692 15516296.138467727229 234483599.861599087715 249999896.000066816807 1 59665.051296485 2022-03-27T01:13:52.016259 15516303.576950682327 234483592.423135489225 249999896.000086158514 1 59665.051308243 2022-03-27T01:13:53.032172 15516360.521911974996 234483535.477944225073 249999895.999856203794 1 59665.051319893 2022-03-27T01:13:54.038794 15516305.774853097275 234483590.225038260221 249999895.999891370535 1 59665.051331274 2022-03-27T01:13:55.022063 15516308.660284683108 234483587.339774489403 249999896.000059187412 1 59665.051343013 2022-03-27T01:13:56.036334 15516261.726234601811 234483634.273819327354 249999896.000053942204 1 59665.051355119 2022-03-27T01:13:57.082319 15516332.997365007177 234483563.002594113350 249999895.999959111214 1 59665.051365802 2022-03-27T01:13:58.005320 15516314.016287593171 234483581.983747512102 249999896.000035107136 1 59665.051377831 2022-03-27T01:13:59.044560 15516286.905872840434 234483609.094026416540 249999895.999899268150 1 59665.051389324 2022-03-27T01:14:00.037632 15516261.887115266174 234483634.112857460976 249999895.999972730875 1 59665.051401002 2022-03-27T01:14:01.046590 15516289.053934730589 234483606.946025550365 249999895.999960273504 1 59665.051414439 2022-03-27T01:14:02.207485 15516304.794766729698 234483591.205298960209 249999896.000065684319 1 59665.051425223 2022-03-27T01:14:03.139286 15516314.557847725227 234483581.442205876112 249999896.000053614378 1 59665.051436727 2022-03-27T01:14:04.133215 15516279.852496100590 234483616.147441983223 249999895.999938070774 1 59665.051448032 2022-03-27T01:14:05.109945 15516269.207377079874 234483626.792653679848 249999896.000030755997 1 59665.051459491 2022-03-27T01:14:06.100028 15516388.234155241400 234483507.765919834375 249999896.000075072050 1 59665.051471557 2022-03-27T01:14:07.142482 15516283.057217188179 234483612.942815363407 249999896.000032544136 1 59665.051483109 2022-03-27T01:14:08.140634 15516309.233631372452 234483586.766242504120 249999895.999873876572 1 59665.051494152 2022-03-27T01:14:09.094775 15516284.218623820692 234483611.781321853399 249999895.999945670366 1 59665.051506185 2022-03-27T01:14:10.134418 15516351.027196886018 234483544.972922146320 249999896.000119030476 1 59665.051517199 2022-03-27T01:14:11.085965 15516319.239156840369 234483576.760858505964 249999896.000015348196 1 59665.051528635 2022-03-27T01:14:12.074017 15516257.276489082724 234483638.723546922207 249999896.000036001205 1 59665.051539977 2022-03-27T01:14:13.053996 15516292.940413163975 234483603.059565752745 249999895.999978929758 1 59665.051551917 2022-03-27T01:14:14.085648 15516318.947133256122 234483577.052783191204 249999895.999916434288 1 59665.051563280 2022-03-27T01:14:15.067421 15516266.651664216071 234483629.348267525434 249999895.999931752682 1 59665.051574749 2022-03-27T01:14:16.058302 15516295.624894086272 234483600.375144124031 249999896.000038206577 1 59665.051586194 2022-03-27T01:14:17.047148 15516321.213950073346 234483574.785912454128 249999895.999862521887 1 59665.051597519 2022-03-27T01:14:18.025636 15516351.096422614530 234483544.903632581234 249999896.000055193901 1 59665.051609535 2022-03-27T01:14:19.063804 15516283.118051545694 234483612.881823599339 249999895.999875158072 1 59665.051621156 2022-03-27T01:14:20.067914 15516333.730937195942 234483562.268962442875 249999895.999899625778 1 59665.051632766 2022-03-27T01:14:21.071004 15516285.807465475053 234483610.192692548037 249999896.000158011913 1 59665.051644054 2022-03-27T01:14:22.046289 15516297.622756844386 234483598.377146542072 249999895.999903380871 1 59665.051656191 2022-03-27T01:14:23.094931 15516308.642173361033 234483587.357812285423 249999895.999985635281 1 59665.051667434 2022-03-27T01:14:24.066300 15516280.252088973299 234483615.747945904732 249999896.000034868717 1 59665.051678719 2022-03-27T01:14:25.041274 15516312.541638564318 234483583.458244383335 249999895.999882936478 1 59665.051690551 2022-03-27T01:14:26.063630 15516288.592315949500 234483607.407532125711 249999895.999848067760 1 59665.051702248 2022-03-27T01:14:27.074253 15516295.088387466967 234483600.911563932896 249999895.999951392412 1 59665.051713665 2022-03-27T01:14:28.060636 15516276.009158305824 234483619.990938812494 249999896.000097125769 1 59665.051725258 2022-03-27T01:14:29.062320 15516323.276668585837 234483572.723272085190 249999895.999940663576 1 59665.051736893 2022-03-27T01:14:30.067528 15516332.928346140310 234483563.071762502193 249999896.000108629465 1 59665.051748060 2022-03-27T01:14:31.032372 15516336.820654530078 234483559.179388880730 249999896.000043421984 1 59665.051759981 2022-03-27T01:14:32.062343 15516245.399070441723 234483650.601007282734 249999896.000077724457 1 59665.051771493 2022-03-27T01:14:33.057024 15516309.928131151944 234483586.071900963783 249999896.000032126904 1 59665.051783400 2022-03-27T01:14:34.085725 15516303.210374047980 234483592.789628982544 249999896.000003039837 1 59665.051794430 2022-03-27T01:14:35.038731 15516303.788543855771 234483592.211274266243 249999895.999818116426 1 59665.051806508 2022-03-27T01:14:36.082271 15516339.665969055146 234483556.333977937698 249999895.999946981668 1 59665.051817927 2022-03-27T01:14:37.068903 15516295.061854593456 234483600.938202381134 249999896.000056982040 1 59665.051829364 2022-03-27T01:14:38.057031 15516301.922458829358 234483594.077588111162 249999896.000046938658 1 59665.051840981 2022-03-27T01:14:39.060784 15516302.842287428677 234483593.157672673464 249999895.999960094690 1 59665.051852657 2022-03-27T01:14:40.069501 15516272.491844426841 234483623.508262038231 249999896.000106453896 1 59665.051864304 2022-03-27T01:14:41.075822 15516335.971441779286 234483560.028539329767 249999895.999981105328 1 59665.051875647 2022-03-27T01:14:42.055884 15516300.847283648327 234483595.152825713158 249999896.000109374523 1 59665.051887155 2022-03-27T01:14:43.050156 15516290.535333829001 234483605.464722365141 249999896.000056207180 1 59665.051899125 2022-03-27T01:14:44.084406 15516347.976894170046 234483548.023141890764 249999896.000036060810 1 59665.051910202 2022-03-27T01:14:45.041459 15516290.192958934233 234483605.807043135166 249999896.000002056360 1 59665.051921714 2022-03-27T01:14:46.036117 15516247.477735074237 234483648.522208809853 249999895.999943882227 1 59665.051933942 2022-03-27T01:14:47.092601 15516309.885877795517 234483586.113978564739 249999895.999856352806 1 59665.051945060 2022-03-27T01:14:48.053183 15516302.186524590477 234483593.813540339470 249999896.000064939260 1 59665.051956709 2022-03-27T01:14:49.059665 15516319.778697242960 234483576.221334487200 249999896.000031739473 1 59665.051968389 2022-03-27T01:14:50.068789 15516326.047259351239 234483569.952738642693 249999895.999998003244 1 59665.051980427 2022-03-27T01:14:51.108865 15516311.363740129396 234483584.636318445206 249999896.000058561563 1 59665.051991322 2022-03-27T01:14:52.050179 15516295.369212355465 234483600.630722254515 249999895.999934613705 1 59665.052003223 2022-03-27T01:14:53.078508 15516296.340319884941 234483599.659640163183 249999895.999960035086 1 59665.052014646 2022-03-27T01:14:54.065425 15516307.235842686146 234483588.764136642218 249999895.999979317188 1 59665.052026044 2022-03-27T01:14:55.050223 15516292.724986912683 234483603.274985432625 249999895.999972343445 1 59665.052037632 2022-03-27T01:14:56.051419 15516251.279668701813 234483644.720311850309 249999895.999980539083 1 59665.052049504 2022-03-27T01:14:57.077106 15516270.660294171423 234483625.339454680681 249999895.999748855829 1 59665.052060698 2022-03-27T01:14:58.044339 15516305.470554720610 234483590.529437005520 249999895.999991714954 1 59665.052072318 2022-03-27T01:14:59.048246 15516333.808894149959 234483562.191120803356 249999896.000014960766 1 59665.052084289 2022-03-27T01:15:00.082513 15516294.385098479688 234483601.614856213331 249999895.999954700470 1 59665.052095206 2022-03-27T01:15:01.025850 15516285.974293839186 234483610.025674432516 249999895.999968260527 1 59665.052108980 2022-03-27T01:15:02.215861 15516330.408748432994 234483565.591413825750 249999896.000162243843 1 59665.052119830 2022-03-27T01:15:03.153268 15516296.785022333264 234483599.214938312769 249999895.999960660934 1 59665.052130898 2022-03-27T01:15:04.109527 15516340.326856037602 234483555.673105120659 249999895.999961167574 1 59665.052142957 2022-03-27T01:15:05.151491 15516304.210382418707 234483591.789691060781 249999896.000073492527 1 59665.052153572 2022-03-27T01:15:06.068585 15516296.442867491394 234483599.557025998831 249999895.999893486500 1 59665.052165136 2022-03-27T01:15:07.067738 15516267.585348462686 234483628.414615780115 249999895.999964237213 1 59665.052176966 2022-03-27T01:15:08.089894 15516301.941318234429 234483594.058683037758 249999896.000001281500 1 59665.052188768 2022-03-27T01:15:09.109573 15516279.118537375703 234483616.881357491016 249999895.999894857407 1 59665.052200587 2022-03-27T01:15:10.130721 15516287.408520007506 234483608.591492116451 249999896.000012129545 1 59665.052211482 2022-03-27T01:15:11.072025 15516314.313642993569 234483581.686307072639 249999895.999950051308 1 59665.052223184 2022-03-27T01:15:12.083104 15516292.677689190954 234483603.322418391705 249999896.000107586384 1 59665.052235061 2022-03-27T01:15:13.109288 15516366.849378986284 234483529.150639533997 249999896.000018507242 1 59665.052246202 2022-03-27T01:15:14.071846 15516258.683183724061 234483637.316830396652 249999896.000014126301 1 59665.052257591 2022-03-27T01:15:15.055839 15516298.289225133136 234483597.710706621408 249999895.999931752682 1 59665.052269314 2022-03-27T01:15:16.068732 15516255.654489204288 234483640.345500558615 249999895.999989748001 1 59665.052281355 2022-03-27T01:15:17.109013 15516337.491557698697 234483558.508408993483 249999895.999966681004 1 59665.052291783 2022-03-27T01:15:18.010059 15516252.389931073412 234483643.609920322895 249999895.999851405621 1 59665.052304105 2022-03-27T01:15:19.074693 15516296.956538882107 234483599.043526589870 249999896.000065475702 1 59665.052315001 2022-03-27T01:15:20.016066 15516334.227994810790 234483561.772038012743 249999896.000032812357 1 59665.052326732 2022-03-27T01:15:21.029650 15516245.768460139632 234483650.231588482857 249999896.000048637390 1 59665.052338341 2022-03-27T01:15:22.032693 15516353.976044215262 234483542.023946106434 249999895.999990314245 1 59665.052350038 2022-03-27T01:15:23.043312 15516268.277482219040 234483627.722574800253 249999896.000057011843 1 59665.052361143 2022-03-27T01:15:24.002792 15516305.656483216211 234483590.343542665243 249999896.000025868416 1 59665.052372859 2022-03-27T01:15:25.015058 15516277.810187231749 234483618.189851015806 249999896.000038236380 1 59665.052384278 2022-03-27T01:15:26.001655 15516378.646175296977 234483517.353830635548 249999896.000005930662 1 59665.052396054 2022-03-27T01:15:27.019080 15516334.389514364302 234483561.610548943281 249999896.000063300133 1 59665.052407484 2022-03-27T01:15:28.006596 15516259.940284321085 234483636.059623479843 249999895.999907791615 1 59665.052419107 2022-03-27T01:15:29.010867 15516267.705672197044 234483628.294373065233 249999896.000045269728 1 59665.052430857 2022-03-27T01:15:30.026025 15516322.934501053765 234483573.065556079149 249999896.000057131052 1 59665.052442360 2022-03-27T01:15:31.019890 15516266.180138979107 234483629.819890618324 249999896.000029593706 1 59665.052453759 2022-03-27T01:15:32.004755 15516327.839509332553 234483568.160588204861 249999896.000097543001 1 59665.052465399 2022-03-27T01:15:33.010497 15516263.316644661129 234483632.683296382427 249999895.999941051006 1 59665.052477237 2022-03-27T01:15:34.033286 15516303.840274201706 234483592.159618437290 249999895.999892652035 1 59665.052488750 2022-03-27T01:15:35.027974 15516324.942259140313 234483571.057737261057 249999895.999996393919 1 59665.052500221 2022-03-27T01:15:36.019072 15516287.402397291735 234483608.597652792931 249999896.000050097704 1 59665.052511964 2022-03-27T01:15:37.033727 15516295.038700526580 234483600.961263149977 249999895.999963670969 1 59665.052523860 2022-03-27T01:15:38.061510 15516354.959408685565 234483541.040685355663 249999896.000094056129 1 59665.052535525 2022-03-27T01:15:39.069320 15516327.028180375695 234483568.971752762794 249999895.999933123589 1 59665.052547039 2022-03-27T01:15:40.064123 15516239.241619231179 234483656.758386909962 249999896.000006139278 1 59665.052558092 2022-03-27T01:15:41.019130 15516295.972749389708 234483600.027350187302 249999896.000099569559 1 59665.052569787 2022-03-27T01:15:42.029638 15516313.027469582856 234483582.972559958696 249999896.000029534101 1 59665.052581228 2022-03-27T01:15:43.018094 15516270.037770526484 234483625.962143331766 249999895.999913871288 1 59665.052592730 2022-03-27T01:15:44.011908 15516324.984373092651 234483571.015679836273 249999896.000052928925 1 59665.052604266 2022-03-27T01:15:45.008551 15516284.671691682190 234483611.328260064125 249999895.999951750040 1 59665.052615966 2022-03-27T01:15:46.019484 15516287.354251975194 234483608.645637631416 249999895.999889612198 1 59665.052627531 2022-03-27T01:15:47.018709 15516328.395869450644 234483567.604177772999 249999896.000047236681 1 59665.052639330 2022-03-27T01:15:48.038098 15516297.556909298524 234483598.443218827248 249999896.000128120184 1 59665.052650850 2022-03-27T01:15:49.033474 15516346.760589187965 234483549.239414632320 249999896.000003814697 1 59665.052662127 2022-03-27T01:15:50.007733 15516335.104427754879 234483560.895548790693 249999895.999976545572 1 59665.052673625 2022-03-27T01:15:51.001179 15516274.446867953986 234483621.553109586239 249999895.999977529049 1 59665.052685427 2022-03-27T01:15:52.020883 15516330.294949596748 234483565.705204874277 249999896.000154465437 1 59665.052697239 2022-03-27T01:15:53.041466 15516299.644627952948 234483596.355404883623 249999896.000032842159 1 59665.052708323 2022-03-27T01:15:53.999127 15516337.308017382398 234483558.691935598850 249999895.999952971935 1 59665.052720079 2022-03-27T01:15:55.014849 15516313.974612303078 234483582.025471180677 249999896.000083476305 1 59665.052731538 2022-03-27T01:15:56.004923 15516289.145210798830 234483606.854830682278 249999896.000041484833 1 59665.052743373 2022-03-27T01:15:57.027371 15516266.586252650246 234483629.413742721081 249999895.999995380640 1 59665.052754808 2022-03-27T01:15:58.015378 15516334.987698717043 234483561.012235790491 249999895.999934494495 1 59665.052766389 2022-03-27T01:15:59.015998 15516289.446326646954 234483606.553689420223 249999896.000016063452 1 59665.052778038 2022-03-27T01:16:00.022484 15516322.702171718702 234483573.297729492188 249999895.999901205301 1 59665.052789373 2022-03-27T01:16:01.001879 15516260.601879110560 234483635.398205995560 249999896.000085115433 1 59665.052802620 2022-03-27T01:16:02.146402 15516353.125362485647 234483542.874695837498 249999896.000058323145 1 59665.052813645 2022-03-27T01:16:03.098866 15516288.773436564952 234483607.226538598537 249999895.999975174665 1 59665.052825265 2022-03-27T01:16:04.102880 15516311.881242474541 234483584.118700116873 249999895.999942600727 1 59665.052836441 2022-03-27T01:16:05.068453 15516317.416506113485 234483578.583365380764 249999895.999871492386 1 59665.052848027 2022-03-27T01:16:06.069512 15516286.611513616517 234483609.388439834118 249999895.999953448772 1 59665.052859526 2022-03-27T01:16:07.063004 15516318.661979466677 234483577.337988078594 249999895.999967545271 1 59665.052871233 2022-03-27T01:16:08.074534 15516288.298563510180 234483607.701483607292 249999896.000047117472 1 59665.052882881 2022-03-27T01:16:09.080900 15516309.204082647339 234483586.795925885439 249999896.000008523464 1 59665.052894140 2022-03-27T01:16:10.053644 15516330.454716157168 234483565.545236825943 249999895.999952971935 1 59665.052905757 2022-03-27T01:16:11.057436 15516285.600900145248 234483610.399105727673 249999896.000005871058 1 59665.052917619 2022-03-27T01:16:12.082304 15516283.657090632245 234483612.342982828617 249999896.000073462725 1 59665.052929381 2022-03-27T01:16:13.098488 15516292.238061957061 234483603.761859178543 249999895.999921143055 1 59665.052939893 2022-03-27T01:16:14.006738 15516327.074343746528 234483568.925774276257 249999896.000118017197 1 59665.052951864 2022-03-27T01:16:15.041058 15516235.691664010286 234483660.308256864548 249999895.999920874834 1 59665.052962998 2022-03-27T01:16:16.003012 15516350.357820304111 234483545.642296522856 249999896.000116825104 1 59665.052975039 2022-03-27T01:16:17.043386 15516316.470553416759 234483579.529415428638 249999895.999968856573 1 59665.052986601 2022-03-27T01:16:18.042364 15516332.308904180303 234483563.691150963306 249999896.000055134296 1 59665.052998152 2022-03-27T01:16:19.040332 15516275.171366479248 234483620.828599601984 249999895.999966084957 1 59665.053009457 2022-03-27T01:16:20.017105 15516301.094852399081 234483594.905132085085 249999895.999984472990 1 59665.053021057 2022-03-27T01:16:21.019316 15516268.148283278570 234483627.851715445518 249999895.999998718500 1 59665.053032585 2022-03-27T01:16:22.015373 15516369.411983789876 234483526.588120639324 249999896.000104427338 1 59665.053044322 2022-03-27T01:16:23.029436 15516297.874069271609 234483598.125882625580 249999895.999951899052 1 59665.053055801 2022-03-27T01:16:24.021222 15516296.954530714080 234483599.045485973358 249999896.000016689301 1 59665.053067137 2022-03-27T01:16:25.000674 15516299.400589214638 234483596.599300682545 249999895.999889910221 1 59665.053079322 2022-03-27T01:16:26.053386 15516300.954993022606 234483595.045031428337 249999896.000024437904 1 59665.053090391 2022-03-27T01:16:27.009802 15516307.274109706283 234483588.725897371769 249999896.000007092953 1 59665.053102253 2022-03-27T01:16:28.034713 15516267.386394334957 234483628.613644659519 249999896.000038981438 1 59665.053113915 2022-03-27T01:16:29.042239 15516329.079156961292 234483566.920849174261 249999896.000006139278 1 59665.053126056 2022-03-27T01:16:30.091208 15516243.934936352074 234483652.065081834793 249999896.000018179417 1 59665.053137059 2022-03-27T01:16:31.041933 15516307.977836009115 234483588.022175490856 249999896.000011503696 1 59665.053148283 2022-03-27T01:16:32.011602 15516279.262701742351 234483616.737367779016 249999896.000069528818 1 59665.053159808 2022-03-27T01:16:33.007421 15516289.475386176258 234483606.524590760469 249999895.999976933002 1 59665.053171468 2022-03-27T01:16:34.014806 15516325.343254765496 234483570.656665027142 249999895.999919801950 1 59665.053183515 2022-03-27T01:16:35.055717 15516328.334022494033 234483567.665918171406 249999895.999940663576 1 59665.053194766 2022-03-27T01:16:36.027827 15516307.636243887246 234483588.363878399134 249999896.000122278929 1 59665.053206345 2022-03-27T01:16:37.028208 15516261.040595024824 234483634.959432035685 249999896.000027060509 1 59665.053217997 2022-03-27T01:16:38.034977 15516296.952726745978 234483599.047304183245 249999896.000030934811 1 59665.053229877 2022-03-27T01:16:39.061381 15516343.977966848761 234483552.022025108337 249999895.999991953373 1 59665.053240869 2022-03-27T01:16:40.011044 15516272.767093326896 234483623.232896894217 249999895.999990224838 1 59665.053252502 2022-03-27T01:16:41.016197 15516296.541179982945 234483599.458707004786 249999895.999886989594 1 59665.053264250 2022-03-27T01:16:42.031221 15516288.505395397544 234483607.494687408209 249999896.000082790852 1 59665.053275523 2022-03-27T01:16:43.005186 15516308.876279866323 234483587.123861670494 249999896.000141531229 1 59665.053287339 2022-03-27T01:16:44.026079 15516307.794056830928 234483588.206019282341 249999896.000076115131 1 59665.053298952 2022-03-27T01:16:45.029426 15516271.931222889572 234483624.068814069033 249999896.000036954880 1 59665.053310314 2022-03-27T01:16:46.011092 15516362.876092219725 234483533.123913168907 249999896.000005394220 1 59665.053321997 2022-03-27T01:16:47.020524 15516316.264990208670 234483579.734945535660 249999895.999935746193 1 59665.053333729 2022-03-27T01:16:48.034129 15516257.419062463567 234483638.580677330494 249999895.999739795923 1 59665.053345100 2022-03-27T01:16:49.016631 15516361.368277857080 234483534.631834805012 249999896.000112652779 1 59665.053356712 2022-03-27T01:16:50.019888 15516270.563007799909 234483625.437024354935 249999896.000032156706 1 59665.053368429 2022-03-27T01:16:51.032219 15516261.961152730510 234483634.038838446140 249999895.999991178513 1 59665.053379796 2022-03-27T01:16:52.014419 15516309.892589069903 234483586.107453942299 249999896.000043004751 1 59665.053391960 2022-03-27T01:16:53.065340 15516308.081246234477 234483587.918829888105 249999896.000076115131 1 59665.053402828 2022-03-27T01:16:54.004311 15516271.148082496598 234483624.851738333702 249999895.999820828438 1 59665.053414491 2022-03-27T01:16:55.012071 15516278.714080618694 234483617.286011964083 249999896.000092595816 1 59665.053426225 2022-03-27T01:16:56.025871 15516319.167591013014 234483576.832384288311 249999895.999975293875 1 59665.053437741 2022-03-27T01:16:57.020847 15516334.071324646473 234483561.928699672222 249999896.000024318695 1 59665.053449248 2022-03-27T01:16:58.015004 15516340.185924740508 234483555.814089804888 249999896.000014543533 1 59665.053460807 2022-03-27T01:16:59.013679 15516296.922712458298 234483599.077280759811 249999895.999993205070 1 59665.053472260 2022-03-27T01:17:00.003256 15516330.485847027972 234483565.514057040215 249999895.999904066324 1 59665.053483907 2022-03-27T01:17:01.009594 15516289.465150875971 234483606.534797698259 249999895.999948561192 1 59665.053495820 2022-03-27T01:17:02.038856 15516341.387335276231 234483554.612751603127 249999896.000086873770 1 59665.053507548 2022-03-27T01:17:03.052146 15516292.552395394072 234483603.447596490383 249999895.999991893768 1 59665.053519546 2022-03-27T01:17:04.088740 15516287.689292363822 234483608.310726314783 249999896.000018686056 1 59665.053531146 2022-03-27T01:17:05.090973 15516311.086058622226 234483584.913989454508 249999896.000048071146 1 59665.053542297 2022-03-27T01:17:06.054437 15516303.174082960933 234483592.825954198837 249999896.000037163496 1 59665.053553957 2022-03-27T01:17:07.061894 15516346.135252716020 234483549.864704459906 249999895.999957174063 1 59665.053565839 2022-03-27T01:17:08.088520 15516295.227474208921 234483600.772417902946 249999895.999892115593 1 59665.053577108 2022-03-27T01:17:09.062147 15516288.955050198361 234483607.045091062784 249999896.000141263008 1 59665.053588660 2022-03-27T01:17:10.060236 15516283.924735015258 234483612.075192719698 249999895.999927729368 1 59665.053600735 2022-03-27T01:17:11.103456 15516322.522003399208 234483573.477890342474 249999895.999893754721 1 59665.053611143 2022-03-27T01:17:12.002765 15516291.266827527434 234483604.733269155025 249999896.000096678734 1 59665.053623126 2022-03-27T01:17:13.038091 15516274.344934668392 234483621.655121445656 249999896.000056117773 1 59665.053634523 2022-03-27T01:17:14.022823 15516291.311364891008 234483604.688635438681 249999896.000000327826 1 59665.053645943 2022-03-27T01:17:15.009461 15516290.257969338447 234483605.741950005293 249999895.999919354916 1 59665.053657799 2022-03-27T01:17:16.033809 15516303.257379012182 234483592.742741495371 249999896.000120520592 1 59665.053669021 2022-03-27T01:17:17.003467 15516301.120402636006 234483594.879704624414 249999896.000107258558 1 59665.053680829 2022-03-27T01:17:18.023644 15516277.597152264789 234483618.402878999710 249999896.000031262636 1 59665.053692182 2022-03-27T01:17:19.004475 15516306.644520975649 234483589.355365186930 249999895.999886155128 1 59665.053703786 2022-03-27T01:17:20.007130 15516326.819156695157 234483569.180759936571 249999895.999916642904 1 59665.053715473 2022-03-27T01:17:21.016879 15516247.962405037135 234483648.037594527006 249999895.999999552965 1 59665.053727109 2022-03-27T01:17:22.022261 15516305.922690434381 234483590.077264100313 249999895.999954521656 1 59665.053738802 2022-03-27T01:17:23.032493 15516352.678619801998 234483543.321470677853 249999896.000090479851 1 59665.053750044 2022-03-27T01:17:24.003774 15516289.591948322952 234483606.407941937447 249999895.999890267849 1 59665.053761567 2022-03-27T01:17:24.999382 15516325.749561490491 234483570.250458300114 249999896.000019788742 1 59665.053773114 2022-03-27T01:17:25.997070 15516306.862014194950 234483589.138044536114 249999896.000058740377 1 59665.053784962 2022-03-27T01:17:27.020695 15516279.020327523351 234483616.979732573032 249999896.000060081482 1 59665.053796500 2022-03-27T01:17:28.017630 15516236.024803804234 234483659.974997937679 249999895.999801754951 1 59665.053808060 2022-03-27T01:17:29.016444 15516335.180292155594 234483560.819660156965 249999895.999952316284 1 59665.053819689 2022-03-27T01:17:30.021128 15516308.157752441242 234483587.842136651278 249999895.999889105558 1 59665.053831169 2022-03-27T01:17:31.013053 15516308.808502821252 234483587.191492736340 249999895.999995559454 1 59665.053842501 2022-03-27T01:17:31.992108 15516280.601788865402 234483615.398270487785 249999896.000059366226 1 59665.053854539 2022-03-27T01:17:33.032174 15516302.573841333389 234483593.426303774118 249999896.000145107508 1 59665.053865787 2022-03-27T01:17:34.003944 15516310.229161038995 234483585.770619869232 249999895.999780893326 1 59665.053877405 2022-03-27T01:17:35.007776 15516290.759699324146 234483605.240103900433 249999895.999803215265 1 59665.053889127 2022-03-27T01:17:36.020616 15516314.930466141552 234483581.069612652063 249999896.000078797340 1 59665.053900461 2022-03-27T01:17:36.999827 15516318.441907778382 234483577.558144092560 249999896.000051856041 1 59665.053912077 2022-03-27T01:17:38.003477 15516309.643939740956 234483586.355981767178 249999895.999921500683 1 59665.053924404 2022-03-27T01:17:39.068512 15516284.098639491946 234483611.901355683804 249999895.999995172024 1 59665.053935312 2022-03-27T01:17:40.010932 15516258.995925338939 234483637.004018455744 249999895.999943792820 1 59665.053946772 2022-03-27T01:17:41.001091 15516278.973826356232 234483617.026202529669 249999896.000028878450 1 59665.053958578 2022-03-27T01:17:42.021131 15516278.102075785398 234483617.897825688124 249999895.999901473522 1 59665.053970071 2022-03-27T01:17:43.014079 15516328.348201874644 234483567.651904881001 249999896.000106751919 1 59665.053981514 2022-03-27T01:17:44.002800 15516355.212044840679 234483540.787906408310 249999895.999951243401 1 59665.053993138 2022-03-27T01:17:45.007066 15516276.675354050472 234483619.324603170156 249999895.999957233667 1 59665.054004706 2022-03-27T01:17:46.006550 15516324.671077642590 234483571.328934699297 249999896.000012338161 1 59665.054016280 2022-03-27T01:17:47.006642 15516276.027815835550 234483619.972140401602 249999895.999956250191 1 59665.054027880 2022-03-27T01:17:48.008783 15516352.204560581595 234483543.795343250036 249999895.999903827906 1 59665.054039546 2022-03-27T01:17:49.016813 15516286.439186315984 234483609.560802608728 249999895.999988913536 1 59665.054050986 2022-03-27T01:17:50.005192 15516292.211458370090 234483603.788673549891 249999896.000131905079 1 59665.054062558 2022-03-27T01:17:51.005038 15516288.445589028299 234483607.554497957230 249999896.000086992979 1 59665.054074296 2022-03-27T01:17:52.019151 15516279.864607380703 234483616.135352849960 249999895.999960243702 1 59665.054085631 2022-03-27T01:17:52.998531 15516296.232753681019 234483599.767424017191 249999896.000177711248 1 59665.054097865 2022-03-27T01:17:54.055559 15516327.036753851920 234483568.963279694319 249999896.000033557415 1 59665.054109087 2022-03-27T01:17:55.025097 15516250.162613535300 234483645.837372213602 249999895.999985754490 1 59665.054120641 2022-03-27T01:17:56.023367 15516377.093150109053 234483518.906909763813 249999896.000059872866 1 59665.054132014 2022-03-27T01:17:57.005992 15516329.621106706560 234483566.378888159990 249999895.999994874001 1 59665.054143928 2022-03-27T01:17:58.035377 15516313.654626958072 234483582.345545440912 249999896.000172406435 1 59665.054155326 2022-03-27T01:17:59.020182 15516265.007534867153 234483630.992329329252 249999895.999864190817 1 59665.054166813 2022-03-27T01:18:00.012640 15516297.853821346536 234483598.146184384823 249999896.000005722046 1 59665.054178466 2022-03-27T01:18:01.019461 15516313.629656143486 234483582.370352059603 249999896.000008195639 1 59665.054192499 2022-03-27T01:18:02.231900 15516313.618196897209 234483582.381818950176 249999896.000015854836 1 59665.054201969 2022-03-27T01:18:03.050137 15516307.077458992600 234483588.922482818365 249999895.999941825867 1 59665.054214011 2022-03-27T01:18:04.090549 15516305.369512353092 234483590.630483090878 249999895.999995440245 1 59665.054225536 2022-03-27T01:18:05.086327 15516291.401304244995 234483604.598799496889 249999896.000103741884 1 59665.054236913 2022-03-27T01:18:06.069284 15516319.866779828444 234483576.133234381676 249999896.000014215708 1 59665.054248377 2022-03-27T01:18:07.059774 15516324.195625741035 234483571.804245233536 249999895.999870985746 1 59665.054259980 2022-03-27T01:18:08.062253 15516320.326975261793 234483575.673008739948 249999895.999983996153 1 59665.054271641 2022-03-27T01:18:09.069771 15516306.124542612582 234483589.875382155180 249999895.999924778938 1 59665.054282958 2022-03-27T01:18:10.047598 15516310.375700259581 234483585.624416202307 249999896.000116467476 1 59665.054294460 2022-03-27T01:18:11.041406 15516251.241928014904 234483644.757969141006 249999895.999897152185 1 59665.054306531 2022-03-27T01:18:12.084310 15516309.404631352052 234483586.595349371433 249999895.999980717897 1 59665.054317470 2022-03-27T01:18:13.029431 15516351.357562212273 234483544.642273932695 249999895.999836146832 1 59665.054328840 2022-03-27T01:18:14.011758 15516297.025394810364 234483598.974730223417 249999896.000125020742 1 59665.054340607 2022-03-27T01:18:15.028419 15516307.908150125295 234483588.091795027256 249999895.999945163727 1 59665.054352305 2022-03-27T01:18:16.039152 15516354.688686219975 234483541.311313509941 249999895.999999731779 1 59665.054364066 2022-03-27T01:18:17.055313 15516258.429566606879 234483637.570560693741 249999896.000127315521 1 59665.054375927 2022-03-27T01:18:18.080127 15516304.504158616066 234483591.495829373598 249999895.999987989664 1 59665.054386836 2022-03-27T01:18:19.022680 15516325.870259698480 234483570.129764884710 249999896.000024586916 1 59665.054398563 2022-03-27T01:18:20.035847 15516295.551513016224 234483600.448466569185 249999895.999979585409 1 59665.054409883 2022-03-27T01:18:21.013842 15516328.921339603141 234483567.078679263592 249999896.000018864870 1 59665.054421602 2022-03-27T01:18:22.026386 15516282.370358649641 234483613.629677593708 249999896.000036239624 1 59665.054433022 2022-03-27T01:18:23.013062 15516271.756881875917 234483624.242977261543 249999895.999859124422 1 59665.054444677 2022-03-27T01:18:24.020132 15516311.186515636742 234483584.813365578651 249999895.999881207943 1 59665.054456060 2022-03-27T01:18:25.003545 15516294.484351042658 234483601.515671461821 249999896.000022500753 1 59665.054468130 2022-03-27T01:18:26.046419 15516242.535337228328 234483653.464493393898 249999895.999830633402 1 59665.054479222 2022-03-27T01:18:27.004755 15516396.274067023769 234483499.725864470005 249999895.999931484461 1 59665.054490856 2022-03-27T01:18:28.009963 15516264.562482554466 234483631.437586694956 249999896.000069260597 1 59665.054502726 2022-03-27T01:18:29.035515 15516335.601638842374 234483560.398339986801 249999895.999978840351 1 59665.054514228 2022-03-27T01:18:30.029300 15516333.188412226737 234483562.811533510685 249999895.999945729971 1 59665.054525721 2022-03-27T01:18:31.022322 15516284.949545808136 234483611.050575375557 249999896.000121176243 1 59665.054537155 2022-03-27T01:18:32.010168 15516301.149235494435 234483594.850712150335 249999895.999947637320 1 59665.054549086 2022-03-27T01:18:33.041002 15516287.488434165716 234483608.511664777994 249999896.000098943710 1 59665.054560659 2022-03-27T01:18:34.040970 15516357.769476158544 234483538.230680257082 249999896.000156402588 1 59665.054572489 2022-03-27T01:18:35.063053 15516270.714670237154 234483625.285315066576 249999895.999985307455 1 59665.054583762 2022-03-27T01:18:36.037024 15516270.536788009107 234483625.463168442249 249999895.999956458807 1 59665.054595028 2022-03-27T01:18:37.010443 15516283.880204660818 234483612.119814634323 249999896.000019282103 1 59665.054606544 2022-03-27T01:18:38.005432 15516306.788513030857 234483589.211502462626 249999896.000015497208 1 59665.054618289 2022-03-27T01:18:39.020161 15516321.828596817330 234483574.171388685703 249999895.999985516071 1 59665.054629751 2022-03-27T01:18:40.010531 15516344.093480527401 234483551.906533628702 249999896.000014156103 1 59665.054641940 2022-03-27T01:18:41.063591 15516294.107722299173 234483601.892201662064 249999895.999923974276 1 59665.054652907 2022-03-27T01:18:42.011208 15516290.577940719202 234483605.421887636185 249999895.999828368425 1 59665.054664868 2022-03-27T01:18:43.044574 15516326.374672541395 234483569.625408589840 249999896.000081121922 1 59665.054675974 2022-03-27T01:18:44.004134 15516310.135307649150 234483585.864555865526 249999895.999863505363 1 59665.054687907 2022-03-27T01:18:45.035148 15516285.587967352942 234483610.411927014589 249999895.999894380569 1 59665.054699213 2022-03-27T01:18:46.012034 15516291.117140833288 234483604.882947355509 249999896.000088185072 1 59665.054710755 2022-03-27T01:18:47.009199 15516338.518144339323 234483557.481862396002 249999896.000006735325 1 59665.054722233 2022-03-27T01:18:48.000957 15516271.439895011485 234483624.560090065002 249999895.999985069036 1 59665.054733858 2022-03-27T01:18:49.005288 15516277.796829946339 234483618.203174859285 249999896.000004798174 1 59665.054746015 2022-03-27T01:18:50.055751 15516303.519887303934 234483592.480080932379 249999895.999968230724 1 59665.054757454 2022-03-27T01:18:51.044059 15516314.809388909489 234483581.190568178892 249999895.999957084656 1 59665.054768813 2022-03-27T01:18:52.025472 15516321.911537043750 234483574.088555097580 249999896.000092148781 1 59665.054780237 2022-03-27T01:18:53.012519 15516247.766416719183 234483648.233405679464 249999895.999822407961 1 59665.054791967 2022-03-27T01:18:54.025955 15516327.873765893281 234483568.126161962748 249999895.999927848577 1 59665.054803775 2022-03-27T01:18:55.046159 15516303.315021740273 234483592.684969842434 249999895.999991595745 1 59665.054814880 2022-03-27T01:18:56.005662 15516331.958864448592 234483564.041301965714 249999896.000166416168 1 59665.054826849 2022-03-27T01:18:57.039786 15516245.786170247942 234483650.213678002357 249999895.999848246574 1 59665.054838563 2022-03-27T01:18:58.051824 15516317.466795431450 234483578.533185809851 249999895.999981254339 1 59665.054849857 2022-03-27T01:18:59.027704 15516271.999811902642 234483624.000145196915 249999895.999957084656 1 59665.054861204 2022-03-27T01:19:00.008020 15516369.991297001019 234483526.008640140295 249999895.999937146902 1 59665.054873085 2022-03-27T01:19:01.034535 15516309.120651580393 234483586.879218280315 249999895.999869853258 1 59665.054885445 2022-03-27T01:19:02.102475 15516290.045278912410 234483605.954706132412 249999895.999985039234 1 59665.054896423 2022-03-27T01:19:03.050932 15516254.258106430992 234483641.741959363222 249999896.000065803528 1 59665.054908372 2022-03-27T01:19:04.083319 15516337.938186412677 234483558.061905622482 249999896.000092029572 1 59665.054919498 2022-03-27T01:19:05.044610 15516255.679834881797 234483640.320083290339 249999895.999918162823 1 59665.054931504 2022-03-27T01:19:06.081917 15516309.713451134041 234483586.286537230015 249999895.999988377094 1 59665.054942665 2022-03-27T01:19:07.046275 15516309.961740411818 234483586.038336455822 249999896.000076860189 1 59665.054954265 2022-03-27T01:19:08.048499 15516297.670089790598 234483598.329898625612 249999895.999988406897 1 59665.054965717 2022-03-27T01:19:09.037949 15516353.886633548886 234483542.113263547421 249999895.999897092581 1 59665.054977425 2022-03-27T01:19:10.049564 15516277.868677420542 234483618.131473571062 249999896.000150978565 1 59665.054988874 2022-03-27T01:19:11.038738 15516313.059124482796 234483582.941043466330 249999896.000167936087 1 59665.055000054 2022-03-27T01:19:12.004664 15516318.118991408497 234483577.881111681461 249999896.000103086233 1 59665.055011568 2022-03-27T01:19:12.999442 15516258.839422557503 234483637.160445988178 249999895.999868541956 1 59665.055023180 2022-03-27T01:19:14.002797 15516295.318435052410 234483600.681600004435 249999896.000035047531 1 59665.055034751 2022-03-27T01:19:15.002448 15516290.302418399602 234483605.697520285845 249999895.999938696623 1 59665.055046635 2022-03-27T01:19:16.029242 15516333.704469129443 234483562.295409560204 249999895.999878704548 1 59665.055057973 2022-03-27T01:19:17.008883 15516283.034780014306 234483612.965223997831 249999896.000004023314 1 59665.055069548 2022-03-27T01:19:18.008915 15516265.782246176153 234483630.217744201422 249999895.999990373850 1 59665.055081059 2022-03-27T01:19:19.003529 15516358.902010397986 234483537.098112076521 249999896.000122487545 1 59665.055092672 2022-03-27T01:19:20.006904 15516283.981156844646 234483612.018767416477 249999895.999924272299 1 59665.055104197 2022-03-27T01:19:21.002640 15516294.144419427961 234483601.855609208345 249999896.000028640032 1 59665.055115834 2022-03-27T01:19:22.008041 15516320.792520664632 234483575.207589954138 249999896.000110626221 1 59665.055127483 2022-03-27T01:19:23.014497 15516307.073168557137 234483588.926879703999 249999896.000048249960 1 59665.055139529 2022-03-27T01:19:24.055290 15516301.970842825249 234483594.029112398624 249999895.999955236912 1 59665.055150542 2022-03-27T01:19:25.006861 15516328.362558024004 234483567.637443929911 249999896.000001966953 1 59665.055162254 2022-03-27T01:19:26.018737 15516297.789349325001 234483598.210684776306 249999896.000034093857 1 59665.055173947 2022-03-27T01:19:27.028957 15516295.729482777417 234483600.270567804575 249999896.000050574541 1 59665.055185214 2022-03-27T01:19:28.002483 15516311.247868396342 234483584.752139717340 249999896.000008106232 1 59665.055197146 2022-03-27T01:19:29.033420 15516324.793863246217 234483571.206150054932 249999896.000013291836 1 59665.055208551 2022-03-27T01:19:30.018837 15516336.786063618958 234483559.213991075754 249999896.000054687262 1 59665.055219958 2022-03-27T01:19:31.004330 15516273.959379998967 234483622.040614336729 249999895.999994337559 1 59665.055231847 2022-03-27T01:19:32.031590 15516279.746751908213 234483616.253183811903 249999895.999935716391 1 59665.055243189 2022-03-27T01:19:33.011518 15516344.880943974480 234483551.119109809399 249999896.000053793192 1 59665.055254883 2022-03-27T01:19:34.021885 15516234.240221962333 234483661.759778201580 249999896.000000178814 1 59665.055266692 2022-03-27T01:19:35.042206 15516300.427527621388 234483595.572482854128 249999896.000010490417 1 59665.055277792 2022-03-27T01:19:36.001224 15516318.321193590760 234483577.678863525391 249999896.000057101250 1 59665.055289567 2022-03-27T01:19:37.018629 15516286.293384546414 234483609.706545263529 249999895.999929815531 1 59665.055301082 2022-03-27T01:19:38.013474 15516299.162814574316 234483596.837219715118 249999896.000034302473 1 59665.055312640 2022-03-27T01:19:39.012074 15516286.322340665385 234483609.677708119154 249999896.000048786402 1 59665.055324217 2022-03-27T01:19:40.012382 15516277.349942794070 234483618.649962723255 249999895.999905526638 1 59665.055336026 2022-03-27T01:19:41.032586 15516338.870755981654 234483557.129156947136 249999895.999912917614 1 59665.055347425 2022-03-27T01:19:42.017565 15516327.696474278346 234483568.303462803364 249999895.999937087297 1 59665.055358959 2022-03-27T01:19:43.014042 15516324.537111813203 234483571.462813615799 249999895.999925434589 1 59665.055370584 2022-03-27T01:19:44.018429 15516303.712052699178 234483592.288003772497 249999896.000056475401 1 59665.055382009 2022-03-27T01:19:45.005529 15516270.589881310239 234483625.409908443689 249999895.999789744616 1 59665.055393558 2022-03-27T01:19:46.003379 15516293.348372979090 234483602.651672095060 249999896.000045061111 1 59665.055405363 2022-03-27T01:19:47.023314 15516300.595164949074 234483595.404944360256 249999896.000109314919 1 59665.055417022 2022-03-27T01:19:48.030684 15516322.505286734551 234483573.494574964046 249999895.999861687422 1 59665.055428466 2022-03-27T01:19:49.019438 15516287.044385001063 234483608.955578804016 249999895.999963819981 1 59665.055440241 2022-03-27T01:19:50.036831 15516308.949082355946 234483587.051005125046 249999896.000087469816 1 59665.055451395 2022-03-27T01:19:51.000520 15516285.835441250354 234483610.164423048496 249999895.999864310026 1 59665.055463081 2022-03-27T01:19:52.010206 15516298.118960946798 234483597.881046324968 249999896.000007271767 1 59665.055474694 2022-03-27T01:19:53.013571 15516333.173191769049 234483562.826912581921 249999896.000104337931 1 59665.055486567 2022-03-27T01:19:54.039431 15516326.112948479131 234483569.887070834637 249999896.000019311905 1 59665.055498156 2022-03-27T01:19:55.040691 15516271.970422644168 234483624.029329836369 249999895.999752491713 1 59665.055509385 2022-03-27T01:19:56.010844 15516268.902560830116 234483627.097596973181 249999896.000157803297 1 59665.055521153 2022-03-27T01:19:57.027625 15516365.746105801314 234483530.253903269768 249999896.000009059906 1 59665.055532473 2022-03-27T01:19:58.005663 15516285.891159199178 234483610.108928114176 249999896.000087320805 1 59665.055544091 2022-03-27T01:19:59.009505 15516317.132627939805 234483578.867358356714 249999895.999986290932 1 59665.055555545 2022-03-27T01:19:59.999059 15516320.608739411458 234483575.391203165054 249999895.999942570925 1 59665.055568031 2022-03-27T01:20:01.077881 15516278.527863392606 234483617.472069323063 249999895.999932706356 1 59665.055579365 2022-03-27T01:20:02.057120 15516335.645886514336 234483560.354318261147 249999896.000204771757 1 59665.055591920 2022-03-27T01:20:03.141906 15516323.070234376937 234483572.929807841778 249999896.000042229891 1 59665.055603998 2022-03-27T01:20:04.185444 15516311.661259522662 234483584.338875114918 249999896.000134646893 1 59665.055615038 2022-03-27T01:20:05.139284 15516275.284646525979 234483620.715373516083 249999896.000020027161 1 59665.055626361 2022-03-27T01:20:06.117560 15516295.939651962370 234483600.060446679592 249999896.000098645687 1 59665.055637709 2022-03-27T01:20:07.098085 15516345.419065197930 234483550.580943554640 249999896.000008761883 1 59665.055648816 2022-03-27T01:20:08.057695 15516278.611500620842 234483617.388440430164 249999895.999941051006 1 59665.055660499 2022-03-27T01:20:09.067128 15516274.350753754377 234483621.649174809456 249999895.999928563833 1 59665.055671861 2022-03-27T01:20:10.048818 15516312.832500273362 234483583.167452514172 249999895.999952793121 1 59665.055683472 2022-03-27T01:20:11.051963 15516344.466000221670 234483551.533988207579 249999895.999988436699 1 59665.055694827 2022-03-27T01:20:12.033088 15516289.513146646321 234483606.486878871918 249999896.000025510788 1 59665.055706818 2022-03-27T01:20:13.069039 15516334.682134490460 234483561.318001627922 249999896.000136107206 1 59665.055718139 2022-03-27T01:20:14.047182 15516260.011288268492 234483635.988676995039 249999895.999965250492 1 59665.055729386 2022-03-27T01:20:15.018930 15516309.071313876659 234483586.928469270468 249999895.999783158302 1 59665.055741300 2022-03-27T01:20:16.048339 15516295.941127084196 234483600.059053063393 249999896.000180155039 1 59665.055752664 2022-03-27T01:20:17.030207 15516317.038612909615 234483578.961259990931 249999895.999872893095 1 59665.055763971 2022-03-27T01:20:18.007052 15516301.899143772200 234483594.100832462311 249999895.999976247549 1 59665.055776192 2022-03-27T01:20:19.063006 15516302.827077565715 234483593.172956764698 249999896.000034332275 1 59665.055787537 2022-03-27T01:20:20.043224 15516303.202025329694 234483592.798048973083 249999896.000074297190 1 59665.055799012 2022-03-27T01:20:21.034609 15516341.655395597219 234483554.344662129879 249999896.000057727098 1 59665.055810643 2022-03-27T01:20:22.039591 15516254.818206606433 234483641.181719064713 249999895.999925673008 1 59665.055822306 2022-03-27T01:20:23.047241 15516340.341068163514 234483555.658861726522 249999895.999929904938 1 59665.055833489 2022-03-27T01:20:24.013430 15516298.887941082940 234483597.112052559853 249999895.999993652105 1 59665.055845330 2022-03-27T01:20:25.036545 15516315.577156811953 234483580.422887504101 249999896.000044316053 1 59665.055856920 2022-03-27T01:20:26.037925 15516308.433501899242 234483587.566595554352 249999896.000097453594 1 59665.055868293 2022-03-27T01:20:27.020544 15516314.052792863920 234483581.947308331728 249999896.000101208687 1 59665.055880225 2022-03-27T01:20:28.051418 15516313.004220943898 234483582.995845437050 249999896.000066369772 1 59665.055891313 2022-03-27T01:20:29.009395 15516276.139641273767 234483619.860386639833 249999896.000027924776 1 59665.055903279 2022-03-27T01:20:30.043338 15516328.471095966175 234483567.528816223145 249999895.999912202358 1 59665.055915021 2022-03-27T01:20:31.057835 15516310.897458730265 234483585.102520883083 249999895.999979615211 1 59665.055926837 2022-03-27T01:20:32.078734 15516253.166005058214 234483642.833968013525 249999895.999973058701 1 59665.055937888 2022-03-27T01:20:33.033514 15516303.013560231775 234483592.986442744732 249999896.000002980232 1 59665.055949169 2022-03-27T01:20:34.008179 15516357.407543195412 234483538.592621624470 249999896.000164806843 1 59665.055961318 2022-03-27T01:20:35.057860 15516257.139507517219 234483638.860452681780 249999895.999960184097 1 59665.055972674 2022-03-27T01:20:36.039077 15516357.316843004897 234483538.683284401894 249999896.000127404928 1 59665.055983834 2022-03-27T01:20:37.003297 15516288.964184066281 234483607.035762071609 249999895.999946147203 1 59665.055995811 2022-03-27T01:20:38.038061 15516295.778771312907 234483600.221249550581 249999896.000020861626 1 59665.056007436 2022-03-27T01:20:39.042489 15516239.575414432213 234483656.424540668726 249999895.999955087900 1 59665.056018928 2022-03-27T01:20:40.035331 15516321.673051472753 234483574.326818704605 249999895.999870181084 1 59665.056030606 2022-03-27T01:20:41.044349 15516319.912410063669 234483576.087559431791 249999895.999969482422 1 59665.056042256 2022-03-27T01:20:42.050955 15516334.905475672334 234483561.094444245100 249999895.999919921160 1 59665.056053825 2022-03-27T01:20:43.050436 15516332.048133453354 234483563.951860934496 249999895.999994397163 1 59665.056065524 2022-03-27T01:20:44.061293 15516273.892257843167 234483622.107680857182 249999895.999938696623 1 59665.056076948 2022-03-27T01:20:45.048285 15516297.208027724177 234483598.792098224163 249999896.000125944614 1 59665.056089283 2022-03-27T01:20:46.114047 15516292.674620280042 234483603.325361192226 249999895.999981462955 1 59665.056100349 2022-03-27T01:20:47.070179 15516313.558593926951 234483582.441486120224 249999896.000080049038 1 59665.056111517 2022-03-27T01:20:48.035111 15516336.738218856975 234483559.261833369732 249999896.000052213669 1 59665.056122744 2022-03-27T01:20:49.005110 15516271.071589894593 234483624.928287357092 249999895.999877244234 1 59665.056134835 2022-03-27T01:20:50.049720 15516296.861166274175 234483599.138917267323 249999896.000083535910 1 59665.056146285 2022-03-27T01:20:51.039069 15516346.252790873870 234483549.747332751751 249999896.000123620033 1 59665.056157867 2022-03-27T01:20:52.039699 15516302.933304727077 234483593.066697627306 249999896.000002354383 1 59665.056169293 2022-03-27T01:20:53.026892 15516289.035225482658 234483606.964802861214 249999896.000028342009 1 59665.056180908 2022-03-27T01:20:54.030496 15516288.552992274985 234483607.447015643120 249999896.000007927418 1 59665.056192309 2022-03-27T01:20:55.015467 15516301.719402957708 234483594.280508458614 249999895.999911427498 1 59665.056204238 2022-03-27T01:20:56.046195 15516309.139646532014 234483586.860488265753 249999896.000134795904 1 59665.056215776 2022-03-27T01:20:57.043017 15516285.322459025308 234483610.677700996399 249999896.000160008669 1 59665.056227356 2022-03-27T01:20:58.043559 15516299.903338437900 234483596.096810668707 249999896.000149101019 1 59665.056239153 2022-03-27T01:20:59.062801 15516306.132192466408 234483589.867685467005 249999895.999877929688 1 59665.056251032 2022-03-27T01:21:00.089144 15516283.488223688677 234483612.511774808168 249999895.999998509884 1 59665.056262403 2022-03-27T01:21:01.071643 15516300.234270192683 234483595.765772402287 249999896.000042587519 1 59665.056274152 2022-03-27T01:21:02.086732 15516328.494034025818 234483567.505873560905 249999895.999907582998 1 59665.056285577 2022-03-27T01:21:03.073854 15516315.126716535538 234483580.873402208090 249999896.000118732452 1 59665.056297085 2022-03-27T01:21:04.068112 15516332.575859673321 234483563.424166858196 249999896.000026524067 1 59665.056308886 2022-03-27T01:21:05.087753 15516313.022448651493 234483582.977693051100 249999896.000141710043 1 59665.056320027 2022-03-27T01:21:06.050395 15516321.872800920159 234483574.127048730850 249999895.999849647284 1 59665.056331734 2022-03-27T01:21:07.061814 15516302.842504428700 234483593.157566606998 249999896.000071048737 1 59665.056343342 2022-03-27T01:21:08.064713 15516266.370560744777 234483629.629470229149 249999896.000030964613 1 59665.056354810 2022-03-27T01:21:09.055573 15516307.356822172180 234483588.643180906773 249999896.000003069639 1 59665.056366668 2022-03-27T01:21:10.080136 15516313.593322277069 234483582.406609594822 249999895.999931871891 1 59665.056377992 2022-03-27T01:21:11.058473 15516265.655157381669 234483630.344710946083 249999895.999868333340 1 59665.056389180 2022-03-27T01:21:12.025111 15516334.698609489948 234483561.301320880651 249999895.999930381775 1 59665.056401265 2022-03-27T01:21:13.069309 15516353.114826036617 234483542.885138034821 249999895.999964058399 1 59665.056412504 2022-03-27T01:21:14.040305 15516291.738092057407 234483604.261948466301 249999896.000040531158 1 59665.056423996 2022-03-27T01:21:15.033253 15516291.893472116441 234483604.106414943933 249999895.999887049198 1 59665.056435525 2022-03-27T01:21:16.029354 15516313.407617678866 234483582.592288881540 249999895.999906569719 1 59665.056447676 2022-03-27T01:21:17.079252 15516286.476536741480 234483609.523465305567 249999896.000002056360 1 59665.056458381 2022-03-27T01:21:18.004073 15516285.749894712120 234483610.250139981508 249999896.000034689903 1 59665.056470109 2022-03-27T01:21:19.017445 15516272.222128203139 234483623.777778595686 249999895.999906808138 1 59665.056482174 2022-03-27T01:21:20.059882 15516298.377900309861 234483597.622031986713 249999895.999932289124 1 59665.056493282 2022-03-27T01:21:21.019609 15516306.005604697391 234483589.994394689798 249999895.999999374151 1 59665.056505055 2022-03-27T01:21:22.036752 15516344.154859850183 234483551.845076918602 249999895.999936759472 1 59665.056516668 2022-03-27T01:21:23.040144 15516323.492101600394 234483572.507801741362 249999895.999903351068 1 59665.056527930 2022-03-27T01:21:24.013151 15516280.228186473250 234483615.771964907646 249999896.000151395798 1 59665.056539799 2022-03-27T01:21:25.038633 15516302.569102095440 234483593.430960059166 249999896.000062167645 1 59665.056551621 2022-03-27T01:21:26.060079 15516327.934492748231 234483568.065535068512 249999896.000027805567 1 59665.056562781 2022-03-27T01:21:27.024281 15516292.422795074061 234483603.577191859484 249999895.999986946583 1 59665.056574266 2022-03-27T01:21:28.016633 15516294.865399457514 234483601.134695053101 249999896.000094503164 1 59665.056585692 2022-03-27T01:21:29.003815 15516297.087125619873 234483598.912887573242 249999896.000013202429 1 59665.056597285 2022-03-27T01:21:30.005445 15516303.908701160923 234483592.091224610806 249999895.999925762415 1 59665.056609144 2022-03-27T01:21:31.029997 15516267.237194607034 234483628.762890011072 249999896.000084608793 1 59665.056620860 2022-03-27T01:21:32.042314 15516351.258619420230 234483544.741385966539 249999896.000005394220 1 59665.056632050 2022-03-27T01:21:33.009093 15516285.890324225649 234483610.109789311886 249999896.000113546848 1 59665.056643887 2022-03-27T01:21:34.031880 15516308.588566986844 234483587.411378234625 249999895.999945223331 1 59665.056655942 2022-03-27T01:21:35.073396 15516304.705157568678 234483591.294885456562 249999896.000043034554 1 59665.056666678 2022-03-27T01:21:36.000972 15516325.710697222501 234483570.289332479239 249999896.000029712915 1 59665.056678341 2022-03-27T01:21:37.008659 15516316.948071574792 234483579.051878333092 249999895.999949902296 1 59665.056689925 2022-03-27T01:21:38.009530 15516291.546483352780 234483604.453558444977 249999896.000041782856 1 59665.056701775 2022-03-27T01:21:39.033332 15516299.395064398646 234483596.604986160994 249999896.000050544739 1 59665.056713341 2022-03-27T01:21:40.032629 15516266.446682019159 234483629.553259730339 249999895.999941736460 1 59665.056724849 2022-03-27T01:21:41.026917 15516342.727246690542 234483553.272917538881 249999896.000164240599 1 59665.056736330 2022-03-27T01:21:42.018875 15516289.321506258100 234483606.678467422724 249999895.999973684549 1 59665.056748131 2022-03-27T01:21:43.038506 15516271.180250717327 234483624.819639682770 249999895.999890387058 1 59665.056759913 2022-03-27T01:21:44.056425 15516326.966651003808 234483569.033368885517 249999896.000019878149 1 59665.056770978 2022-03-27T01:21:45.012548 15516270.258541567251 234483625.741340667009 249999895.999882221222 1 59665.056782459 2022-03-27T01:21:46.004448 15516337.835629303008 234483558.164296597242 249999895.999925911427 1 59665.056794354 2022-03-27T01:21:47.032194 15516294.201100718230 234483601.798986911774 249999896.000087618828 1 59665.056806211 2022-03-27T01:21:48.056665 15516313.004530325532 234483582.995645344257 249999896.000175654888 1 59665.056817576 2022-03-27T01:21:49.038582 15516309.609392924234 234483586.390661776066 249999896.000054687262 1 59665.056829097 2022-03-27T01:21:50.033961 15516314.642628647387 234483581.357312470675 249999895.999941110611 1 59665.056840507 2022-03-27T01:21:51.019815 15516333.523616580293 234483562.476165056229 249999895.999781638384 1 59665.056851934 2022-03-27T01:21:52.007098 15516258.192740241066 234483637.807221233845 249999895.999961465597 1 59665.056863494 2022-03-27T01:21:53.005853 15516310.880077790469 234483585.119912296534 249999895.999990075827 1 59665.056875066 2022-03-27T01:21:54.005732 15516311.786243274808 234483584.213730484247 249999895.999973773956 1 59665.056886971 2022-03-27T01:21:55.034282 15516292.094899859279 234483603.905161321163 249999896.000061184168 1 59665.056898142 2022-03-27T01:21:55.999507 15516271.092018648982 234483624.907837390900 249999895.999856054783 1 59665.056910065 2022-03-27T01:21:57.029628 15516342.842721723020 234483553.157344371080 249999896.000066101551 1 59665.056921626 2022-03-27T01:21:58.028520 15516291.514302488416 234483604.485624492168 249999895.999926984310 1 59665.056933349 2022-03-27T01:21:59.041323 15516296.215917427093 234483599.783965915442 249999895.999883353710 1 59665.056944685 2022-03-27T01:22:00.020773 15516359.766115482897 234483536.233905196190 249999896.000020682812 1 59665.056956054 2022-03-27T01:22:01.003075 15516292.845708016306 234483603.154358923435 249999896.000066936016 1 59665.056968885 2022-03-27T01:22:02.111647 15516284.892899494618 234483611.107005298138 249999895.999904781580 1 59665.056980480 2022-03-27T01:22:03.113435 15516297.190739409998 234483598.809215039015 249999895.999954462051 1 59665.056991960 2022-03-27T01:22:04.105351 15516292.039579151198 234483603.960356891155 249999895.999936044216 1 59665.057003754 2022-03-27T01:22:05.124329 15516274.401005843654 234483621.599009513855 249999896.000015348196 1 59665.057014932 2022-03-27T01:22:06.090126 15516338.531149487942 234483557.468873918056 249999896.000023394823 1 59665.057026738 2022-03-27T01:22:07.110178 15516325.041220650077 234483570.958843350410 249999896.000064015388 1 59665.057038308 2022-03-27T01:22:08.109771 15516288.839832425117 234483607.160183250904 249999896.000015676022 1 59665.057049547 2022-03-27T01:22:09.080875 15516307.370749400929 234483588.629285275936 249999896.000034689903 1 59665.057060964 2022-03-27T01:22:10.067301 15516328.876498255879 234483567.123573899269 249999896.000072151423 1 59665.057072651 2022-03-27T01:22:11.077038 15516327.378914451227 234483568.621073871851 249999895.999988317490 1 59665.057084312 2022-03-27T01:22:12.084544 15516300.865625910461 234483595.134434342384 249999896.000060260296 1 59665.057095465 2022-03-27T01:22:13.048166 15516272.827903162688 234483623.172144353390 249999896.000047504902 1 59665.057106657 2022-03-27T01:22:14.015205 15516350.303919499740 234483545.695980221033 249999895.999899715185 1 59665.057118543 2022-03-27T01:22:15.042100 15516316.528875581920 234483579.471093356609 249999895.999968945980 1 59665.057129886 2022-03-27T01:22:16.022161 15516295.025854198262 234483600.974305123091 249999896.000159323215 1 59665.057141297 2022-03-27T01:22:17.008012 15516345.510458551347 234483550.489788502455 249999896.000247061253 1 59665.057153116 2022-03-27T01:22:18.029206 15516263.773610193282 234483632.226486414671 249999896.000096619129 1 59665.057164717 2022-03-27T01:22:19.031593 15516294.211310815066 234483601.788714855909 249999896.000025659800 1 59665.057177030 2022-03-27T01:22:20.095431 15516299.572454331443 234483596.427514970303 249999895.999969303608 1 59665.057188040 2022-03-27T01:22:21.046647 15516356.523890957236 234483539.476183265448 249999896.000074207783 1 59665.057200061 2022-03-27T01:22:22.085258 15516278.503602009267 234483617.496503591537 249999896.000105589628 1 59665.057210910 2022-03-27T01:22:23.022633 15516291.779614346102 234483604.220516860485 249999896.000131219625 1 59665.057223015 2022-03-27T01:22:24.068466 15516310.180344827473 234483585.819769948721 249999896.000114768744 1 59665.057234190 2022-03-27T01:22:25.034037 15516288.691460790113 234483607.308550983667 249999896.000011771917 1 59665.057245812 2022-03-27T01:22:26.038159 15516247.142020290717 234483648.857888579369 249999895.999908864498 1 59665.057257562 2022-03-27T01:22:27.053397 15516332.120639130473 234483563.879362910986 249999896.000002026558 1 59665.057269160 2022-03-27T01:22:28.055445 15516327.792959587649 234483568.207031756639 249999895.999991357327 1 59665.057280836 2022-03-27T01:22:29.064239 15516267.137175532058 234483628.862936377525 249999896.000111907721 1 59665.057292242 2022-03-27T01:22:30.049679 15516347.932283313945 234483548.067590236664 249999895.999873548746 1 59665.057303207 2022-03-27T01:22:30.997083 15516248.997488275170 234483647.002557933331 249999896.000046193600 1 59665.057316096 2022-03-27T01:22:32.110671 15516359.176081169397 234483536.824051707983 249999896.000132888556 1 59665.057327168 2022-03-27T01:22:33.067296 15516306.405504250899 234483589.594515144825 249999896.000019401312 1 59665.057338411 2022-03-27T01:22:34.038737 15516339.740504076704 234483556.259620815516 249999896.000124901533 1 59665.057350350 2022-03-27T01:22:35.070258 15516305.622658956796 234483590.377396434546 249999896.000055402517 1 59665.057361616 2022-03-27T01:22:36.043584 15516308.499458156526 234483587.500633209944 249999896.000091373920 1 59665.057372770 2022-03-27T01:22:37.007300 15516261.825376894325 234483634.174761950970 249999896.000138849020 1 59665.057384727 2022-03-27T01:22:38.040360 15516279.279049104080 234483616.721054196358 249999896.000103294849 1 59665.057395938 2022-03-27T01:22:39.009068 15516310.472905017436 234483585.527089953423 249999895.999994963408 1 59665.057408057 2022-03-27T01:22:40.056108 15516339.328757431358 234483556.671218514442 249999895.999975949526 1 59665.057419703 2022-03-27T01:22:41.062324 15516290.363661915064 234483605.636279314756 249999895.999941229820 1 59665.057431304 2022-03-27T01:22:42.064674 15516332.820710103959 234483563.179279327393 249999895.999989420176 1 59665.057442575 2022-03-27T01:22:43.038511 15516249.275279652327 234483646.724789410830 249999896.000069051981 1 59665.057453913 2022-03-27T01:22:44.018045 15516293.250022346154 234483602.749857097864 249999895.999879449606 1 59665.057465977 2022-03-27T01:22:45.060413 15516342.322573134676 234483553.677433699369 249999896.000006824732 1 59665.057477706 2022-03-27T01:22:46.073755 15516333.891586141661 234483562.108548343182 249999896.000134497881 1 59665.057489172 2022-03-27T01:22:47.064440 15516264.560806550086 234483631.439192652702 249999895.999999195337 1 59665.057500460 2022-03-27T01:22:48.039715 15516331.821820782498 234483564.178105652332 249999895.999926447868 1 59665.057512570 2022-03-27T01:22:49.086057 15516301.989704666659 234483594.010352551937 249999896.000057220459 1 59665.057523269 2022-03-27T01:22:50.010413 15516314.260641699657 234483581.739373683929 249999896.000015377998 1 59665.057534931 2022-03-27T01:22:51.018029 15516267.676935801283 234483628.323075294495 249999896.000011086464 1 59665.057546598 2022-03-27T01:22:52.026110 15516307.027468251064 234483588.972576498985 249999896.000044763088 1 59665.057558203 2022-03-27T01:22:53.028761 15516317.978382688016 234483578.021615177393 249999895.999997854233 1 59665.057569855 2022-03-27T01:22:54.035448 15516287.452904390171 234483608.547097682953 249999896.000002086163 1 59665.057581341 2022-03-27T01:22:55.027857 15516347.605390356854 234483548.394561976194 249999895.999952346087 1 59665.057592915 2022-03-27T01:22:56.027846 15516326.681940289214 234483569.318149834871 249999896.000090122223 1 59665.057604803 2022-03-27T01:22:57.054979 15516245.416409391910 234483650.583541244268 249999895.999950647354 1 59665.057615779 2022-03-27T01:22:58.003303 15516274.046409685165 234483621.953693330288 249999896.000103026628 1 59665.057628203 2022-03-27T01:22:59.076708 15516279.059825794771 234483616.940103739500 249999895.999929547310 1 59665.057639137 2022-03-27T01:23:00.021464 15516347.660606814548 234483548.339275836945 249999895.999882638454 1 59665.057651322 2022-03-27T01:23:01.074219 15516309.137258704752 234483586.862645387650 249999895.999904096127 1 59665.057662928 2022-03-27T01:23:02.077008 15516294.461411088705 234483601.538688123226 249999896.000099211931 1 59665.057674814 2022-03-27T01:23:03.103963 15516276.948353281245 234483619.051619708538 249999895.999972999096 1 59665.057686144 2022-03-27T01:23:04.082873 15516347.396985555068 234483548.602977126837 249999895.999962687492 1 59665.057697842 2022-03-27T01:23:05.093580 15516268.825142683461 234483627.174784123898 249999895.999926805496 1 59665.057709291 2022-03-27T01:23:06.082692 15516290.852916650474 234483605.147110641003 249999896.000027298927 1 59665.057720978 2022-03-27T01:23:07.092475 15516341.081213092431 234483554.918789446354 249999896.000002533197 1 59665.057732439 2022-03-27T01:23:08.082712 15516282.624467173591 234483613.375468164682 249999895.999935328960 1 59665.057743862 2022-03-27T01:23:09.069671 15516307.122907185927 234483588.877090096474 249999895.999997287989 1 59665.057755671 2022-03-27T01:23:10.089944 15516276.573819762096 234483619.426240444183 249999896.000060200691 1 59665.057766835 2022-03-27T01:23:11.054583 15516312.794393448159 234483583.205525875092 249999895.999919325113 1 59665.057777997 2022-03-27T01:23:12.018946 15516318.117991572246 234483577.882125735283 249999896.000117301941 1 59665.057790108 2022-03-27T01:23:13.065333 15516313.700102016330 234483582.299954265356 249999896.000056266785 1 59665.057801388 2022-03-27T01:23:14.039886 15516317.796046044677 234483578.203937590122 249999895.999983638525 1 59665.057812805 2022-03-27T01:23:15.026334 15516347.137326706201 234483548.862578004599 249999895.999904721975 1 59665.057824399 2022-03-27T01:23:16.028092 15516274.729131529108 234483621.270851850510 249999895.999983370304 1 59665.057835892 2022-03-27T01:23:17.021101 15516313.153967399150 234483582.846108466387 249999896.000075876713 1 59665.057847448 2022-03-27T01:23:18.019528 15516306.403141001239 234483589.597066968679 249999896.000207960606 1 59665.057859348 2022-03-27T01:23:19.047677 15516314.573295149952 234483581.426671177149 249999895.999966323376 1 59665.057870765 2022-03-27T01:23:20.034080 15516295.488116098568 234483600.511910378933 249999896.000026464462 1 59665.057882071 2022-03-27T01:23:21.010960 15516219.348068542778 234483676.651776909828 249999895.999845445156 1 59665.057893588 2022-03-27T01:23:22.005993 15516362.148156654090 234483533.851723164320 249999895.999879807234 1 59665.057905176 2022-03-27T01:23:23.007159 15516300.415079416707 234483595.584981292486 249999896.000060707331 1 59665.057916768 2022-03-27T01:23:24.008722 15516300.328652473167 234483595.671404838562 249999896.000057309866 1 59665.057928350 2022-03-27T01:23:25.009464 15516296.809228548780 234483599.190714031458 249999895.999942570925 1 59665.057940279 2022-03-27T01:23:26.040133 15516295.513699380681 234483600.486339986324 249999896.000039368868 1 59665.057951453 2022-03-27T01:23:27.005565 15516336.746045017615 234483559.253999233246 249999896.000044256449 1 59665.057963245 2022-03-27T01:23:28.024359 15516282.381868820637 234483613.618206828833 249999896.000075638294 1 59665.057975414 2022-03-27T01:23:29.075742 15516321.292491482571 234483574.707573622465 249999896.000065118074 1 59665.057986272 2022-03-27T01:23:30.013870 15516325.741652760655 234483570.258397549391 249999896.000050306320 1 59665.057998175 2022-03-27T01:23:31.042287 15516286.749396741390 234483609.250599414110 249999895.999996155500 1 59665.058009290 2022-03-27T01:23:32.002682 15516302.258973721415 234483593.740989744663 249999895.999963462353 1 59665.058021117 2022-03-27T01:23:33.024504 15516326.559893291444 234483569.440127581358 249999896.000020861626 1 59665.058033025 2022-03-27T01:23:34.053326 15516318.489866556600 234483577.510218918324 249999896.000085473061 1 59665.058044459 2022-03-27T01:23:35.041233 15516325.967791486531 234483570.032176673412 249999895.999968171120 1 59665.058055798 2022-03-27T01:23:36.020938 15516301.675932006910 234483594.324041157961 249999895.999973177910 1 59665.058067548 2022-03-27T01:23:37.036154 15516278.575697066262 234483617.424392521381 249999896.000089585781 1 59665.058078986 2022-03-27T01:23:38.024361 15516338.146111253649 234483557.853976488113 249999896.000087738037 1 59665.058090564 2022-03-27T01:23:39.024762 15516296.346362456679 234483599.653626710176 249999895.999989151955 1 59665.058101922 2022-03-27T01:23:40.006107 15516315.848237937316 234483580.151762068272 249999896.000000000000 1 59665.058114517 2022-03-27T01:23:41.094226 15516272.210822004825 234483623.789081603289 249999895.999903619289 1 59665.058125293 2022-03-27T01:23:42.025318 15516328.229708006606 234483567.770334899426 249999896.000042915344 1 59665.058136770 2022-03-27T01:23:43.016917 15516320.831367995590 234483575.168734490871 249999896.000102490187 1 59665.058148329 2022-03-27T01:23:44.015584 15516300.417958725244 234483595.581980377436 249999895.999939113855 1 59665.058159960 2022-03-27T01:23:45.020562 15516323.142897618935 234483572.857221275568 249999896.000118881464 1 59665.058171690 2022-03-27T01:23:46.034074 15516281.258015448228 234483614.742085725069 249999896.000101178885 1 59665.058183418 2022-03-27T01:23:47.047320 15516326.652931401506 234483569.347134292126 249999896.000065684319 1 59665.058195266 2022-03-27T01:23:48.070953 15516328.553613582626 234483567.446309626102 249999895.999923199415 1 59665.058206685 2022-03-27T01:23:49.057617 15516284.518354700878 234483611.481688231230 249999896.000042945147 1 59665.058217855 2022-03-27T01:23:50.022632 15516323.174729062244 234483572.825234174728 249999895.999963223934 1 59665.058229556 2022-03-27T01:23:51.033666 15516306.560699284077 234483589.439312428236 249999896.000011712313 1 59665.058240883 2022-03-27T01:23:52.012311 15516279.848213404417 234483616.151947706938 249999896.000161111355 1 59665.058252702 2022-03-27T01:23:53.033450 15516299.271497329697 234483596.728585213423 249999896.000082552433 1 59665.058264617 2022-03-27T01:23:54.062907 15516339.070707608014 234483556.929264485836 249999895.999972105026 1 59665.058275762 2022-03-27T01:23:55.025868 15516288.448669806123 234483607.551402181387 249999896.000072002411 1 59665.058287492 2022-03-27T01:23:56.039333 15516281.562672961503 234483614.437419950962 249999896.000092923641 1 59665.058298897 2022-03-27T01:23:57.024755 15516300.262133263052 234483595.737895041704 249999896.000028312206 1 59665.058310905 2022-03-27T01:23:58.062145 15516293.595486961305 234483602.404456794262 249999895.999943763018 1 59665.058322006 2022-03-27T01:23:59.021322 15516287.917475700378 234483608.082615673542 249999896.000091373920 1 59665.058333337 2022-03-27T01:24:00.000330 15516346.203598489985 234483549.796483367682 249999896.000081866980 1 59665.058345423 2022-03-27T01:24:01.044575 15516249.637450072914 234483646.362592101097 249999896.000042170286 1 59665.058358037 2022-03-27T01:24:02.134369 15516300.333037061617 234483595.666949450970 249999895.999986499548 1 59665.058369156 2022-03-27T01:24:03.095105 15516277.040686771274 234483618.959354937077 249999896.000041723251 1 59665.058380518 2022-03-27T01:24:04.076737 15516310.144274812192 234483585.855623126030 249999895.999897927046 1 59665.058393460 2022-03-27T01:24:05.194975 15516320.507238451391 234483575.492790460587 249999896.000028908253 1 59665.058403878 2022-03-27T01:24:06.095042 15516295.403703255579 234483600.596313208342 249999896.000016450882 1 59665.058415809 2022-03-27T01:24:07.125878 15516311.461041646078 234483584.538945794106 249999895.999987453222 1 59665.058426748 2022-03-27T01:24:08.070984 15516329.225812437013 234483566.774203717709 249999896.000016152859 1 59665.058438805 2022-03-27T01:24:09.112748 15516299.836610114202 234483596.163402467966 249999896.000012576580 1 59665.058450666 2022-03-27T01:24:10.137582 15516278.100221196190 234483617.899853557348 249999896.000074744225 1 59665.058461430 2022-03-27T01:24:11.067496 15516331.041191596538 234483564.958871871233 249999896.000063478947 1 59665.058473112 2022-03-27T01:24:12.076855 15516282.866068221629 234483613.133871495724 249999895.999939709902 1 59665.058484787 2022-03-27T01:24:13.085618 15516281.292211793363 234483614.707796961069 249999896.000008761883 1 59665.058496400 2022-03-27T01:24:14.088976 15516354.354124728590 234483541.645846933126 249999895.999971657991 1 59665.058507767 2022-03-27T01:24:15.071035 15516289.555540999398 234483606.444523870945 249999896.000064879656 1 59665.058519246 2022-03-27T01:24:16.062809 15516323.792251786217 234483572.207604944706 249999895.999856740236 1 59665.058531008 2022-03-27T01:24:17.079092 15516299.504645144567 234483596.495320379734 249999895.999965518713 1 59665.058542282 2022-03-27T01:24:18.053176 15516276.522263985127 234483619.477743476629 249999896.000007450581 1 59665.058553992 2022-03-27T01:24:19.064893 15516273.803827291355 234483622.196281790733 249999896.000109076500 1 59665.058565435 2022-03-27T01:24:20.053634 15516351.096320409328 234483544.903682261705 249999896.000002682209 1 59665.058577147 2022-03-27T01:24:21.065512 15516301.125574056059 234483594.874344646931 249999895.999918699265 1 59665.058588752 2022-03-27T01:24:22.068133 15516331.977000629529 234483564.023018002510 249999896.000018626451 1 59665.058600470 2022-03-27T01:24:23.080599 15516301.445904880762 234483594.554134905338 249999896.000039786100 1 59665.058611908 2022-03-27T01:24:24.068869 15516303.301816355437 234483592.698308199644 249999896.000124543905 1 59665.058623279 2022-03-27T01:24:25.051269 15516296.087027551606 234483599.913000166416 249999896.000027716160 1 59665.058635167 2022-03-27T01:24:26.078425 15516312.199022546411 234483583.800916761160 249999895.999939322472 1 59665.058646422 2022-03-27T01:24:27.050851 15516316.882748434320 234483579.117323577404 249999896.000072002411 1 59665.058658071 2022-03-27T01:24:28.057332 15516338.969507083297 234483557.030508399010 249999896.000015497208 1 59665.058669759 2022-03-27T01:24:29.067172 15516252.491546137258 234483643.508394896984 249999895.999941021204 1 59665.058681792 2022-03-27T01:24:30.106839 15516258.120751438662 234483637.879161268473 249999895.999912708998 1 59665.058693265 2022-03-27T01:24:31.098113 15516372.639902824536 234483523.360141068697 249999896.000043898821 1 59665.058704318 2022-03-27T01:24:32.053061 15516295.821425747126 234483600.178447186947 249999895.999872922897 1 59665.058715944 2022-03-27T01:24:33.057561 15516268.856814546511 234483627.143150627613 249999895.999965161085 1 59665.058727364 2022-03-27T01:24:34.044225 15516332.008392577991 234483563.991527020931 249999895.999919593334 1 59665.058738743 2022-03-27T01:24:35.027410 15516296.159175703302 234483599.840822845697 249999895.999998539686 1 59665.058750398 2022-03-27T01:24:36.034367 15516321.222554460168 234483574.777496665716 249999896.000051140785 1 59665.058761994 2022-03-27T01:24:37.036296 15516319.358261186630 234483576.641888082027 249999896.000149279833 1 59665.058773155 2022-03-27T01:24:38.000634 15516260.682082399726 234483635.317924588919 249999896.000006973743 1 59665.058785434 2022-03-27T01:24:39.061533 15516350.198572088033 234483545.801414668560 249999895.999986767769 1 59665.058797015 2022-03-27T01:24:40.062107 15516243.551234835759 234483652.448771685362 249999896.000006526709 1 59665.058808781 2022-03-27T01:24:41.078670 15516302.631511224434 234483593.368461459875 249999895.999972671270 1 59665.058819950 2022-03-27T01:24:42.043703 15516357.769636530429 234483538.230318963528 249999895.999955505133 1 59665.058831143 2022-03-27T01:24:43.010770 15516283.935675332323 234483612.064369648695 249999896.000044971704 1 59665.058843327 2022-03-27T01:24:44.063440 15516300.188288820907 234483595.811664879322 249999895.999953687191 1 59665.058854793 2022-03-27T01:24:45.054117 15516330.691661205143 234483565.308503210545 249999896.000164419413 1 59665.058866400 2022-03-27T01:24:46.056994 15516303.894072376192 234483592.105710834265 249999895.999783217907 1 59665.058877687 2022-03-27T01:24:47.032123 15516305.845251332968 234483590.154715359211 249999895.999966681004 1 59665.058889570 2022-03-27T01:24:48.058812 15516288.369477657601 234483607.630479276180 249999895.999956935644 1 59665.058901446 2022-03-27T01:24:49.084951 15516302.424561243504 234483593.575467139482 249999896.000028371811 1 59665.058912698 2022-03-27T01:24:50.057128 15516293.944229837507 234483602.055743664503 249999895.999973505735 1 59665.058924279 2022-03-27T01:24:51.057717 15516289.927766969427 234483606.072142183781 249999895.999909162521 1 59665.058936036 2022-03-27T01:24:52.073483 15516301.313427930698 234483594.686533451080 249999895.999961376190 1 59665.058947212 2022-03-27T01:24:53.039128 15516305.287600768730 234483590.712315231562 249999895.999915987253 1 59665.058959416 2022-03-27T01:24:54.093539 15516325.608508599922 234483570.391519755125 249999896.000028342009 1 59665.058970806 2022-03-27T01:24:55.077603 15516272.603673657402 234483623.396253526211 249999895.999927192926 1 59665.058982598 2022-03-27T01:24:56.096488 15516291.214876007289 234483604.785210609436 249999896.000086605549 1 59665.058993681 2022-03-27T01:24:57.054079 15516309.970095343888 234483586.029924809933 249999896.000020146370 1 59665.059005188 2022-03-27T01:24:58.048270 15516314.632165763527 234483581.367936700583 249999896.000102460384 1 59665.059016642 2022-03-27T01:24:59.037900 15516321.436559712514 234483574.563459992409 249999896.000019699335 1 59665.059029082 2022-03-27T01:25:00.112667 15516272.928795333952 234483623.071185886860 249999895.999981224537 1 59665.059039423 2022-03-27T01:25:01.006180 15516367.598612740636 234483528.401381731033 249999895.999994456768 1 59665.059051937 2022-03-27T01:25:02.087393 15516297.575235469267 234483598.424931049347 249999896.000166505575 1 59665.059064872 2022-03-27T01:25:03.204919 15516284.156998384744 234483611.843068093061 249999896.000066488981 1 59665.059075749 2022-03-27T01:25:04.144663 15516357.350658938289 234483538.649363815784 249999896.000022768974 1 59665.059088110 2022-03-27T01:25:05.212735 15516321.976989833638 234483574.022923588753 249999895.999913424253 1 59665.059098617 2022-03-27T01:25:06.120496 15516261.944191025570 234483634.055755764246 249999895.999946802855 1 59665.059109870 2022-03-27T01:25:07.092805 15516285.171148061752 234483610.828744173050 249999895.999892234802 1 59665.059121366 2022-03-27T01:25:08.086032 15516360.095952553675 234483535.904035091400 249999895.999987632036 1 59665.059133037 2022-03-27T01:25:09.094361 15516273.729675121605 234483622.270425707102 249999896.000100821257 1 59665.059144481 2022-03-27T01:25:10.083127 15516301.731509761885 234483594.268425822258 249999895.999935597181 1 59665.059156209 2022-03-27T01:25:11.096451 15516317.844418367371 234483578.155627816916 249999896.000046193600 1 59665.059167614 2022-03-27T01:25:12.081875 15516298.219395801425 234483597.780463635921 249999895.999859452248 1 59665.059179146 2022-03-27T01:25:13.078239 15516280.563841087744 234483615.436043560505 249999895.999884635210 1 59665.059191118 2022-03-27T01:25:14.112631 15516292.301041411236 234483603.698877274990 249999895.999918699265 1 59665.059202028 2022-03-27T01:25:15.055215 15516297.777466047555 234483598.222536861897 249999896.000002920628 1 59665.059213212 2022-03-27T01:25:16.021505 15516286.950679328293 234483609.049404233694 249999896.000083565712 1 59665.059224753 2022-03-27T01:25:17.018669 15516303.680678354576 234483592.319433659315 249999896.000112026930 1 59665.059236410 2022-03-27T01:25:18.025812 15516273.810863727704 234483622.189073145390 249999895.999936878681 1 59665.059247982 2022-03-27T01:25:19.025660 15516290.962451800704 234483605.037637352943 249999896.000089168549 1 59665.059259873 2022-03-27T01:25:20.053019 15516279.705314282328 234483616.294628232718 249999895.999942511320 1 59665.059270889 2022-03-27T01:25:21.004803 15516291.236004728824 234483604.764039307833 249999896.000044047832 1 59665.059282525 2022-03-27T01:25:22.010109 15516305.694662844762 234483590.305434107780 249999896.000096946955 1 59665.059293953 2022-03-27T01:25:22.997531 15516285.806028887630 234483610.193905353546 249999895.999934256077 1 59665.059305735 2022-03-27T01:25:24.015483 15516251.497015288100 234483644.502950936556 249999895.999966233969 1 59665.059317315 2022-03-27T01:25:25.015998 15516305.069675831124 234483590.930371940136 249999896.000047773123 1 59665.059328821 2022-03-27T01:25:26.010096 15516280.078207144514 234483615.921747416258 249999895.999954551458 1 59665.059340356 2022-03-27T01:25:27.006793 15516322.272542253137 234483573.727531909943 249999896.000074148178 1 59665.059352125 2022-03-27T01:25:28.023589 15516302.710838094354 234483593.289072692394 249999895.999910771847 1 59665.059363943 2022-03-27T01:25:29.044634 15516254.679815867916 234483641.320234149694 249999896.000050008297 1 59665.059375231 2022-03-27T01:25:30.019933 15516297.385036004707 234483598.615012794733 249999896.000048786402 1 59665.059387015 2022-03-27T01:25:31.038090 15516329.123359484598 234483566.876615732908 249999895.999975204468 1 59665.059398488 2022-03-27T01:25:32.029333 15516249.781594634056 234483646.218384176493 249999895.999978810549 1 59665.059409754 2022-03-27T01:25:33.002795 15516341.270000617951 234483554.730026364326 249999896.000026971102 1 59665.059421407 2022-03-27T01:25:34.009542 15516303.186066571623 234483592.814077585936 249999896.000144153833 1 59665.059433180 2022-03-27T01:25:35.026732 15516314.130777923390 234483581.869252502918 249999896.000030428171 1 59665.059444628 2022-03-27T01:25:36.015874 15516311.259481552988 234483584.740537405014 249999896.000018954277 1 59665.059456114 2022-03-27T01:25:37.008252 15516302.985484706238 234483593.014347612858 249999895.999832332134 1 59665.059467654 2022-03-27T01:25:38.005327 15516323.142338052392 234483572.857703119516 249999896.000041186810 1 59665.059479583 2022-03-27T01:25:39.035986 15516348.369737120345 234483547.630235940218 249999895.999973058701 1 59665.059491192 2022-03-27T01:25:40.039035 15516300.507173758000 234483595.492751240730 249999895.999924987555 1 59665.059502593 2022-03-27T01:25:41.024027 15516257.654944440350 234483638.345002293587 249999895.999946743250 1 59665.059514362 2022-03-27T01:25:42.040927 15516301.135250264779 234483594.864754676819 249999896.000004947186 1 59665.059525950 2022-03-27T01:25:43.042106 15516255.511729985476 234483640.488259613514 249999895.999989598989 1 59665.059537053 2022-03-27T01:25:44.001368 15516340.789038259536 234483555.210876315832 249999895.999914586544 1 59665.059548679 2022-03-27T01:25:45.005890 15516304.757645264268 234483591.242337077856 249999895.999982357025 1 59665.059560230 2022-03-27T01:25:46.003884 15516305.570729216561 234483590.429193019867 249999895.999922245741 1 59665.059571881 2022-03-27T01:25:47.010560 15516339.730566615239 234483556.269410431385 249999895.999977052212 1 59665.059583609 2022-03-27T01:25:48.023851 15516292.629321157932 234483603.370640605688 249999895.999961763620 1 59665.059595244 2022-03-27T01:25:49.029134 15516298.737678358331 234483597.262345314026 249999896.000023663044 1 59665.059606981 2022-03-27T01:25:50.043167 15516303.314057461917 234483592.685933649540 249999895.999991118908 1 59665.059618474 2022-03-27T01:25:51.036116 15516291.544343065470 234483604.455492645502 249999895.999835699797 1 59665.059630132 2022-03-27T01:25:52.043401 15516341.000926222652 234483554.999065041542 249999895.999991267920 1 59665.059642158 2022-03-27T01:25:53.082420 15516294.027085162699 234483601.973059773445 249999896.000144928694 1 59665.059652765 2022-03-27T01:25:53.998921 15516298.957226805389 234483597.042823642492 249999896.000050455332 1 59665.059664834 2022-03-27T01:25:55.041679 15516312.481602920219 234483583.518442243338 249999896.000045150518 1 59665.059676162 2022-03-27T01:25:56.020414 15516282.746496504173 234483613.253632724285 249999896.000129222870 1 59665.059688098 2022-03-27T01:25:57.051672 15516303.314680568874 234483592.685295194387 249999895.999975770712 1 59665.059699600 2022-03-27T01:25:58.045440 15516304.503029940650 234483591.496976524591 249999896.000006467104 1 59665.059710762 2022-03-27T01:25:59.009880 15516308.507486449555 234483587.492522597313 249999896.000009059906 1 59665.059722215 2022-03-27T01:25:59.999373 15516273.845258733258 234483622.154745161533 249999896.000003904104 1 59665.059734410 2022-03-27T01:26:01.052993 15516327.777550792322 234483568.222426205873 249999895.999976992607 1 59665.059746058 2022-03-27T01:26:02.059392 15516310.859340744093 234483585.140746891499 249999896.000087648630 1 59665.059758153 2022-03-27T01:26:03.104407 15516288.101639254019 234483607.898210853338 249999895.999850094318 1 59665.059769713 2022-03-27T01:26:04.103189 15516288.402790177613 234483607.597272813320 249999896.000063002110 1 59665.059781284 2022-03-27T01:26:05.102950 15516301.891525886953 234483594.108523845673 249999896.000049740076 1 59665.059792626 2022-03-27T01:26:06.082843 15516323.762831529602 234483572.237180233002 249999896.000011771917 1 59665.059804494 2022-03-27T01:26:07.108303 15516233.503774279729 234483662.496149897575 249999895.999924182892 1 59665.059815844 2022-03-27T01:26:08.088913 15516308.659099956974 234483587.340988844633 249999896.000088810921 1 59665.059827399 2022-03-27T01:26:09.087324 15516358.248613890260 234483537.751386702061 249999896.000000596046 1 59665.059838720 2022-03-27T01:26:10.065387 15516337.974657293409 234483558.025269687176 249999895.999926984310 1 59665.059849937 2022-03-27T01:26:11.034577 15516288.449905658141 234483607.550077855587 249999895.999983519316 1 59665.059861811 2022-03-27T01:26:12.060465 15516278.583002384752 234483617.416945427656 249999895.999947816133 1 59665.059873249 2022-03-27T01:26:13.048699 15516240.783330092207 234483655.216584533453 249999895.999914616346 1 59665.059884507 2022-03-27T01:26:14.021373 15516318.186588382348 234483577.813423842192 249999896.000012218952 1 59665.059896118 2022-03-27T01:26:15.024626 15516344.104766624048 234483551.895314395428 249999896.000081032515 1 59665.059907554 2022-03-27T01:26:16.012650 15516289.464606959373 234483606.535334408283 249999895.999941378832 1 59665.059919447 2022-03-27T01:26:17.040203 15516315.844307594001 234483580.155669987202 249999895.999977588654 1 59665.059931025 2022-03-27T01:26:18.040560 15516313.978707134724 234483582.021324813366 249999896.000031948090 1 59665.059942534 2022-03-27T01:26:19.034901 15516304.798028020188 234483591.202003061771 249999896.000031083822 1 59665.059954690 2022-03-27T01:26:20.085182 15516347.267368832603 234483548.732557326555 249999895.999926149845 1 59665.059965570 2022-03-27T01:26:21.025193 15516259.446270789951 234483636.553754687309 249999896.000025480986 1 59665.059977187 2022-03-27T01:26:22.028923 15516317.565000168979 234483578.434944927692 249999895.999945104122 1 59665.059988686 2022-03-27T01:26:23.022451 15516327.744200823829 234483568.255713254213 249999895.999914079905 1 59665.060000239 2022-03-27T01:26:24.020673 15516299.053006479517 234483596.947126924992 249999896.000133395195 1 59665.060011706 2022-03-27T01:26:25.011432 15516272.006393743679 234483623.993606656790 249999896.000000387430 1 59665.060023558 2022-03-27T01:26:26.035412 15516301.293764408678 234483594.706123799086 249999895.999888211489 1 59665.060034909 2022-03-27T01:26:27.016116 15516286.927148791030 234483609.072815328836 249999895.999964118004 1 59665.060046751 2022-03-27T01:26:28.039245 15516323.324803603813 234483572.675095856190 249999895.999899446964 1 59665.060058152 2022-03-27T01:26:29.024378 15516330.258026069030 234483565.741829782724 249999895.999855846167 1 59665.060069919 2022-03-27T01:26:30.040977 15516307.539634516463 234483588.460352122784 249999895.999986648560 1 59665.060081413 2022-03-27T01:26:31.034069 15516337.500790759921 234483558.499295383692 249999896.000086128712 1 59665.060093448 2022-03-27T01:26:32.073975 15516287.236191915348 234483608.763912856579 249999896.000104784966 1 59665.060104286 2022-03-27T01:26:33.010360 15516361.704244105145 234483534.295715600252 249999895.999959707260 1 59665.060115680 2022-03-27T01:26:33.994761 15516299.953384203836 234483596.046657353640 249999896.000041544437 1 59665.060127840 2022-03-27T01:26:35.045365 15516288.610976612195 234483607.389053523540 249999896.000030130148 1 59665.060138959 2022-03-27T01:26:36.006105 15516321.751860890538 234483574.248140424490 249999896.000001311302 1 59665.060150628 2022-03-27T01:26:37.014218 15516298.070920336992 234483597.929064363241 249999895.999984711409 1 59665.060162683 2022-03-27T01:26:38.055847 15516294.483478853479 234483601.516461223364 249999895.999940067530 1 59665.060173692 2022-03-27T01:26:39.006990 15516289.777318486944 234483606.222613722086 249999895.999932199717 1 59665.060186293 2022-03-27T01:26:40.095741 15516278.443547684699 234483617.556514829397 249999896.000062525272 1 59665.060197267 2022-03-27T01:26:41.043898 15516272.906760709360 234483623.093167006969 249999895.999927729368 1 59665.060208426 2022-03-27T01:26:42.008020 15516363.442924456671 234483532.557128876448 249999896.000053346157 1 59665.060220458 2022-03-27T01:26:43.047576 15516282.130567403510 234483613.869503229856 249999896.000070631504 1 59665.060231629 2022-03-27T01:26:44.012775 15516325.861574081704 234483570.138294219971 249999895.999868303537 1 59665.060243098 2022-03-27T01:26:45.003656 15516317.471204610541 234483578.528872042894 249999896.000076651573 1 59665.060255175 2022-03-27T01:26:46.047092 15516324.518626062199 234483571.481370031834 249999895.999996095896 1 59665.060266343 2022-03-27T01:26:47.012077 15516320.876464508474 234483575.123422354460 249999895.999886870384 1 59665.060277913 2022-03-27T01:26:48.011652 15516309.972588811070 234483586.027448654175 249999896.000037461519 1 59665.060289575 2022-03-27T01:26:49.019237 15516307.489683823660 234483588.510331392288 249999896.000015228987 1 59665.060301282 2022-03-27T01:26:50.030792 15516274.400593278930 234483621.599303603172 249999895.999896883965 1 59665.060312723 2022-03-27T01:26:51.019270 15516259.299241088331 234483636.700700700283 249999895.999941796064 1 59665.060324379 2022-03-27T01:26:52.026369 15516310.797870224342 234483585.202147006989 249999896.000017225742 1 59665.060335782 2022-03-27T01:26:53.011593 15516297.426662182435 234483598.573252052069 249999895.999914228916 1 59665.060347355 2022-03-27T01:26:54.011453 15516322.712523221970 234483573.287527948618 249999896.000051170588 1 59665.060358888 2022-03-27T01:26:55.007963 15516309.011257994920 234483586.988656282425 249999895.999914288521 1 59665.060370455 2022-03-27T01:26:56.007264 15516323.465284621343 234483572.534759163857 249999896.000043779612 1 59665.060382240 2022-03-27T01:26:57.025471 15516299.347592040896 234483596.652324318886 249999895.999916374683 1 59665.060394179 2022-03-27T01:26:58.057067 15516311.613176142797 234483584.386754155159 249999895.999930292368 1 59665.060405109 2022-03-27T01:26:59.001424 15516290.337226586416 234483605.662644714117 249999895.999871313572 1 59665.060417171 2022-03-27T01:27:00.043536 15516310.279950411990 234483585.719912648201 249999895.999863058329 1 59665.060428567 2022-03-27T01:27:01.028222 15516327.021816253662 234483568.978178679943 249999895.999994933605 1 59665.060440547 2022-03-27T01:27:02.063286 15516280.513173392043 234483615.486755758524 249999895.999929159880 1 59665.060452477 2022-03-27T01:27:03.094041 15516333.753326158971 234483562.246643632650 249999895.999969780445 1 59665.060463768 2022-03-27T01:27:04.069554 15516275.158608224243 234483620.841485053301 249999896.000093281269 1 59665.060475245 2022-03-27T01:27:05.061195 15516313.169527856633 234483582.830584287643 249999896.000112146139 1 59665.060486554 2022-03-27T01:27:06.038240 15516295.937545843422 234483600.062485933304 249999896.000031769276 1 59665.060498798 2022-03-27T01:27:07.096130 15516339.131087537855 234483556.868892192841 249999895.999979734421 1 59665.060509779 2022-03-27T01:27:08.044897 15516240.615253617987 234483655.384643465281 249999895.999897092581 1 59665.060520948 2022-03-27T01:27:09.009881 15516309.489188188687 234483586.510668039322 249999895.999856233597 1 59665.060532944 2022-03-27T01:27:10.046410 15516323.543019708246 234483572.457060486078 249999896.000080198050 1 59665.060544439 2022-03-27T01:27:11.039512 15516265.587312480435 234483630.412804692984 249999896.000117182732 1 59665.060555916 2022-03-27T01:27:12.031115 15516327.402516623959 234483568.597414344549 249999895.999930977821 1 59665.060567314 2022-03-27T01:27:13.015951 15516375.736170697957 234483520.263834893703 249999896.000005602837 1 59665.060578935 2022-03-27T01:27:14.020003 15516280.510579848662 234483615.489493787289 249999896.000073641539 1 59665.060590435 2022-03-27T01:27:15.013576 15516319.885104067624 234483576.114762574434 249999895.999866634607 1 59665.060602156 2022-03-27T01:27:16.026260 15516294.020903190598 234483601.979004144669 249999895.999907344580 1 59665.060613551 2022-03-27T01:27:17.010841 15516322.791427625343 234483573.208594113588 249999896.000021725893 1 59665.060625094 2022-03-27T01:27:18.008086 15516348.265583883971 234483547.734524101019 249999896.000107973814 1 59665.060636630 2022-03-27T01:27:19.004822 15516328.262158636004 234483567.737784951925 249999895.999943584204 1 59665.060648231 2022-03-27T01:27:20.007150 15516322.633517656475 234483573.366525769234 249999896.000043421984 1 59665.060660017 2022-03-27T01:27:21.025421 15516309.593411695212 234483586.406719714403 249999896.000131398439 1 59665.060671519 2022-03-27T01:27:22.019236 15516300.226036392152 234483595.774030566216 249999896.000066965818 1 59665.060683034 2022-03-27T01:27:23.014172 15516321.754716798663 234483574.245277643204 249999895.999994456768 1 59665.060695601 2022-03-27T01:27:24.099945 15516291.431907767430 234483604.568035155535 249999895.999942928553 1 59665.060706111 2022-03-27T01:27:25.008007 15516330.277878429741 234483565.722152411938 249999896.000030845404 1 59665.060717877 2022-03-27T01:27:26.024611 15516290.039262535051 234483605.960751354694 249999896.000013887882 1 59665.060729486 2022-03-27T01:27:27.027572 15516298.068065922707 234483597.931985914707 249999896.000051826239 1 59665.060741140 2022-03-27T01:27:28.034447 15516305.564267626032 234483590.435761988163 249999896.000029623508 1 59665.060752538 2022-03-27T01:27:29.019266 15516298.879943443462 234483597.120162069798 249999896.000105500221 1 59665.060763969 2022-03-27T01:27:30.006887 15516295.145488044247 234483600.854564040899 249999896.000052094460 1 59665.060775599 2022-03-27T01:27:31.011716 15516313.120249159634 234483582.879654347897 249999895.999903500080 1 59665.060787367 2022-03-27T01:27:32.028533 15516299.182875683531 234483596.817124038935 249999895.999999731779 1 59665.060798663 2022-03-27T01:27:33.004504 15516312.119859019294 234483583.880084306002 249999895.999943315983 1 59665.060810259 2022-03-27T01:27:34.006332 15516339.714462844655 234483556.285528123379 249999895.999990969896 1 59665.060822178 2022-03-27T01:27:35.036198 15516295.856500923634 234483600.143553882837 249999896.000054806471 1 59665.060833581 2022-03-27T01:27:36.021385 15516306.035737790167 234483589.964195400476 249999895.999933183193 1 59665.060845270 2022-03-27T01:27:37.031338 15516313.576344706118 234483582.423752665520 249999896.000097364187 1 59665.060856679 2022-03-27T01:27:38.017080 15516311.814194248989 234483584.185993671417 249999896.000187933445 1 59665.060868132 2022-03-27T01:27:39.006604 15516347.377966491506 234483548.622051477432 249999896.000017970800 1 59665.060879887 2022-03-27T01:27:40.022208 15516248.638354722410 234483647.361663341522 249999896.000018060207 1 59665.060891120 2022-03-27T01:27:40.992726 15516275.774534659460 234483620.225361317396 249999895.999895989895 1 59665.060902826 2022-03-27T01:27:42.004111 15516274.797899855301 234483621.202155083418 249999896.000054925680 1 59665.060914975 2022-03-27T01:27:43.053860 15516306.416956834495 234483589.583074629307 249999896.000031471252 1 59665.060925983 2022-03-27T01:27:44.004954 15516324.488932093605 234483571.511132925749 249999896.000065028667 1 59665.060937564 2022-03-27T01:27:45.005503 15516266.557386163622 234483629.442810982466 249999896.000197142363 1 59665.060949084 2022-03-27T01:27:46.000904 15516325.159816084430 234483570.840165168047 249999895.999981254339 1 59665.060960711 2022-03-27T01:27:47.005432 15516322.758798610419 234483573.241161644459 249999895.999960243702 1 59665.060972385 2022-03-27T01:27:48.014048 15516236.160126689821 234483659.839810818434 249999895.999937504530 1 59665.060984320 2022-03-27T01:27:49.045281 15516327.025978891179 234483568.973860949278 249999895.999839842319 1 59665.060995621 2022-03-27T01:27:50.021659 15516339.268527332693 234483556.731411755085 249999895.999939084053 1 59665.061006981 2022-03-27T01:27:51.003180 15516286.604367958382 234483609.395886361599 249999896.000254333019 1 59665.061018750 2022-03-27T01:27:52.019969 15516282.500840811059 234483613.499075472355 249999895.999916285276 1 59665.061030219 2022-03-27T01:27:53.010959 15516334.440972011536 234483561.558983743191 249999895.999955743551 1 59665.061041755 2022-03-27T01:27:54.007629 15516282.880922175944 234483613.119054675102 249999895.999976843596 1 59665.061053399 2022-03-27T01:27:55.013622 15516283.368037255481 234483612.631954908371 249999895.999992161989 1 59665.061065018 2022-03-27T01:27:56.017576 15516322.340066038072 234483573.659720480442 249999895.999786525965 1 59665.061076394 2022-03-27T01:27:57.000477 15516273.215013774112 234483622.784970730543 249999895.999984502792 1 59665.061088447 2022-03-27T01:27:58.041822 15516330.038329446688 234483565.961490452290 249999895.999819904566 1 59665.061099812 2022-03-27T01:27:59.023805 15516343.554890388623 234483552.445134818554 249999896.000025212765 1 59665.061111230 2022-03-27T01:28:00.010252 15516275.953422559425 234483620.046554237604 249999895.999976783991 1 59665.061122698 2022-03-27T01:28:01.001102 15516264.605515113100 234483631.394565582275 249999896.000080704689 1 59665.061135622 2022-03-27T01:28:02.117730 15516279.192721186206 234483616.807306379080 249999896.000027567148 1 59665.061146708 2022-03-27T01:28:03.075596 15516314.590817267075 234483581.409303009510 249999896.000120282173 1 59665.061158438 2022-03-27T01:28:04.089039 15516284.114358641207 234483611.885563999414 249999895.999922633171 1 59665.061170086 2022-03-27T01:28:05.095412 15516280.018150340766 234483615.981843024492 249999895.999993354082 1 59665.061181457 2022-03-27T01:28:06.077852 15516329.484315153211 234483566.515776753426 249999896.000091910362 1 59665.061193115 2022-03-27T01:28:07.085128 15516323.673399453983 234483572.326516181231 249999895.999915629625 1 59665.061204663 2022-03-27T01:28:08.082879 15516259.931144300848 234483636.068769156933 249999895.999913454056 1 59665.061215669 2022-03-27T01:28:09.033825 15516347.566607264802 234483548.433280557394 249999895.999887824059 1 59665.061227319 2022-03-27T01:28:10.040383 15516264.341050382704 234483631.658912837505 249999895.999963223934 1 59665.061238568 2022-03-27T01:28:11.012265 15516296.779931612313 234483599.220094919205 249999896.000026524067 1 59665.061250139 2022-03-27T01:28:12.012039 15516333.425903376192 234483562.574178993702 249999896.000082373619 1 59665.061262483 2022-03-27T01:28:13.078521 15516253.427505085245 234483642.572417736053 249999895.999922811985 1 59665.061273307 2022-03-27T01:28:14.013713 15516296.661144755781 234483599.338924258947 249999896.000069022179 1 59665.061284751 2022-03-27T01:28:15.002439 15516304.525187360123 234483591.474945604801 249999896.000132977962 1 59665.061296667 2022-03-27T01:28:16.032029 15516327.432232974097 234483568.567642688751 249999895.999875664711 1 59665.061308291 2022-03-27T01:28:17.036368 15516335.799707772210 234483560.200343161821 249999896.000050932169 1 59665.061319730 2022-03-27T01:28:18.024678 15516293.884459592402 234483602.115536421537 249999895.999996006489 1 59665.061331488 2022-03-27T01:28:19.040595 15516312.368478909135 234483583.631576389074 249999896.000055313110 1 59665.061342651 2022-03-27T01:28:20.005071 15516334.563407119364 234483561.436334192753 249999895.999741315842 1 59665.061354546 2022-03-27T01:28:21.032815 15516278.409819852561 234483617.590096682310 249999895.999916523695 1 59665.061365949 2022-03-27T01:28:22.017941 15516331.547643389553 234483564.452372908592 249999896.000016301870 1 59665.061377892 2022-03-27T01:28:23.049864 15516317.401464283466 234483578.598551988602 249999896.000016272068 1 59665.061388931 2022-03-27T01:28:24.003650 15516294.800524223596 234483601.199497133493 249999896.000021368265 1 59665.061401597 2022-03-27T01:28:25.098014 15516292.639436086640 234483603.360501199961 249999895.999937295914 1 59665.061412043 2022-03-27T01:28:26.000490 15516282.998017283157 234483613.002008408308 249999896.000025689602 1 59665.061424084 2022-03-27T01:28:27.040819 15516352.907411249354 234483543.092625647783 249999896.000036895275 1 59665.061435661 2022-03-27T01:28:28.041146 15516312.750673674047 234483583.249375045300 249999896.000048726797 1 59665.061446804 2022-03-27T01:28:29.003843 15516273.181701261550 234483622.818391621113 249999896.000092893839 1 59665.061458884 2022-03-27T01:28:30.047549 15516245.824569534510 234483650.175306200981 249999895.999875724316 1 59665.061469968 2022-03-27T01:28:31.005253 15516334.107442010194 234483561.892614096403 249999896.000056117773 1 59665.061481534 2022-03-27T01:28:32.004553 15516339.193863738328 234483556.806047707796 249999895.999911457300 1 59665.061493372 2022-03-27T01:28:33.027307 15516261.225542023778 234483634.774397015572 249999895.999939024448 1 59665.061505320 2022-03-27T01:28:34.059625 15516335.549496004358 234483560.450583279133 249999896.000079274178 1 59665.061516682 2022-03-27T01:28:35.041278 15516314.821820233017 234483581.178123354912 249999895.999943584204 1 59665.061528070 2022-03-27T01:28:36.025276 15516310.866629851982 234483585.133264482021 249999895.999894320965 1 59665.061539476 2022-03-27T01:28:37.010712 15516336.417675239965 234483559.582330733538 249999896.000005960464 1 59665.061550976 2022-03-27T01:28:38.004329 15516327.047287030146 234483568.952777594328 249999896.000064611435 1 59665.061563524 2022-03-27T01:28:39.088457 15516292.408890916035 234483603.590935081244 249999895.999825984240 1 59665.061574250 2022-03-27T01:28:40.015252 15516318.215661486611 234483577.784384548664 249999896.000046044588 1 59665.061586408 2022-03-27T01:28:41.065655 15516288.510490033776 234483607.489543557167 249999896.000033587217 1 59665.061597456 2022-03-27T01:28:42.020185 15516343.265511721373 234483552.734595775604 249999896.000107496977 1 59665.061609222 2022-03-27T01:28:43.036792 15516327.013055618852 234483568.987098753452 249999896.000154376030 1 59665.061620802 2022-03-27T01:28:44.037262 15516332.284675028175 234483563.715360403061 249999896.000035434961 1 59665.061632206 2022-03-27T01:28:45.022580 15516294.147268733010 234483601.852640926838 249999895.999909669161 1 59665.061644177 2022-03-27T01:28:46.056898 15516282.279329046607 234483613.720738351345 249999896.000067412853 1 59665.061655596 2022-03-27T01:28:47.043469 15516288.573777200654 234483607.426196247339 249999895.999973446131 1 59665.061666885 2022-03-27T01:28:48.018894 15516275.581502234563 234483620.418482184410 249999895.999984413385 1 59665.061678732 2022-03-27T01:28:49.042449 15516363.532854527235 234483532.467292845249 249999896.000147372484 1 59665.061690272 2022-03-27T01:28:50.039521 15516320.373546143994 234483575.626525491476 249999896.000071644783 1 59665.061701626 2022-03-27T01:28:51.020432 15516266.022648964077 234483629.977181881666 249999895.999830842018 1 59665.061713479 2022-03-27T01:28:52.044585 15516339.931161124259 234483556.068838536739 249999895.999999672174 1 59665.061724829 2022-03-27T01:28:53.025185 15516295.053711086512 234483600.946288704872 249999895.999999791384 1 59665.061736168 2022-03-27T01:28:54.004921 15516299.008068408817 234483596.991836339235 249999895.999904751778 1 59665.061747828 2022-03-27T01:28:55.012368 15516332.277128135785 234483563.722888827324 249999896.000016957521 1 59665.061759679 2022-03-27T01:28:56.036218 15516273.911247747019 234483622.088735818863 249999895.999983578920 1 59665.061771170 2022-03-27T01:28:57.029071 15516342.036552993581 234483553.963453352451 249999896.000006347895 1 59665.061783344 2022-03-27T01:28:58.080946 15516297.199968080968 234483598.799990385771 249999895.999958455563 1 59665.061794127 2022-03-27T01:28:59.012553 15516304.232978975400 234483591.767062455416 249999896.000041425228 1 59665.061805757 2022-03-27T01:29:00.017439 15516287.877325259149 234483608.122606039047 249999895.999931305647 1 59665.061817390 2022-03-27T01:29:01.022515 15516270.310394722968 234483625.689627230167 249999896.000021964312 1 59665.061829710 2022-03-27T01:29:02.086973 15516320.550130898133 234483575.449887603521 249999896.000018507242 1 59665.061841095 2022-03-27T01:29:03.070578 15516295.006157627329 234483600.993748277426 249999895.999905914068 1 59665.061852820 2022-03-27T01:29:04.083613 15516274.000464081764 234483621.999461412430 249999895.999925494194 1 59665.061864257 2022-03-27T01:29:05.071832 15516336.410681528971 234483559.589352607727 249999896.000034123659 1 59665.061875623 2022-03-27T01:29:06.053820 15516299.379049707204 234483596.620828419924 249999895.999878138304 1 59665.061887626 2022-03-27T01:29:07.090883 15516342.521054740995 234483553.479093253613 249999896.000147998333 1 59665.061898624 2022-03-27T01:29:08.041056 15516299.112396232784 234483596.887533217669 249999895.999929457903 1 59665.061910123 2022-03-27T01:29:09.034637 15516308.460259195417 234483587.539816588163 249999896.000075787306 1 59665.061921719 2022-03-27T01:29:10.036487 15516328.531954152510 234483567.468058764935 249999896.000012904406 1 59665.061933295 2022-03-27T01:29:11.036682 15516268.335353007540 234483627.664633154869 249999895.999986171722 1 59665.061944930 2022-03-27T01:29:12.041947 15516325.492053721100 234483570.507974684238 249999896.000028401613 1 59665.061956090 2022-03-27T01:29:13.006148 15516313.358442144468 234483582.641623973846 249999896.000066131353 1 59665.061967671 2022-03-27T01:29:14.006766 15516331.079182816669 234483564.920854359865 249999896.000037163496 1 59665.061979419 2022-03-27T01:29:15.021807 15516287.834576053545 234483608.165384471416 249999895.999960511923 1 59665.061991123 2022-03-27T01:29:16.033015 15516306.778747640550 234483589.221317231655 249999896.000064879656 1 59665.062002424 2022-03-27T01:29:17.009396 15516318.909652067348 234483577.090398132801 249999896.000050187111 1 59665.062014288 2022-03-27T01:29:18.034515 15516320.307694822550 234483575.692362934351 249999896.000057756901 1 59665.062025592 2022-03-27T01:29:19.011116 15516248.865301489830 234483647.134675174952 249999895.999976664782 1 59665.062037012 2022-03-27T01:29:19.997811 15516307.711972471327 234483588.287911027670 249999895.999883502722 1 59665.062048678 2022-03-27T01:29:21.005757 15516301.938528407365 234483594.061244666576 249999895.999773085117 1 59665.062060283 2022-03-27T01:29:22.008409 15516305.545841183513 234483590.453974932432 249999895.999816119671 1 59665.062071964 2022-03-27T01:29:23.017702 15516333.114992959425 234483562.884927332401 249999895.999920278788 1 59665.062083509 2022-03-27T01:29:24.015152 15516285.190312406048 234483610.809738516808 249999896.000050932169 1 59665.062094923 2022-03-27T01:29:25.001307 15516330.067168828100 234483565.932788580656 249999895.999957412481 1 59665.062106724 2022-03-27T01:29:26.020982 15516332.241665318608 234483563.758413463831 249999896.000078797340 1 59665.062118191 2022-03-27T01:29:27.011693 15516304.964436365291 234483591.035569220781 249999896.000005573034 1 59665.062129775 2022-03-27T01:29:28.012543 15516287.984059439972 234483608.015900790691 249999895.999960243702 1 59665.062141282 2022-03-27T01:29:29.006805 15516322.753726741299 234483573.246403753757 249999896.000130504370 1 59665.062152864 2022-03-27T01:29:30.007483 15516294.638110330328 234483601.361986637115 249999896.000096976757 1 59665.062164462 2022-03-27T01:29:31.009485 15516305.429622512311 234483590.570439577103 249999896.000062078238 1 59665.062176489 2022-03-27T01:29:32.048669 15516334.346708664671 234483561.653434216976 249999896.000142872334 1 59665.062187693 2022-03-27T01:29:33.016669 15516339.566436789930 234483556.433670461178 249999896.000107258558 1 59665.062199162 2022-03-27T01:29:34.007606 15516302.600659502670 234483593.399441152811 249999896.000100642443 1 59665.062210834 2022-03-27T01:29:35.016005 15516283.292027309537 234483612.707900553942 249999895.999927878380 1 59665.062222315 2022-03-27T01:29:36.008059 15516346.950568648055 234483549.049381732941 249999895.999950379133 1 59665.062234046 2022-03-27T01:29:37.021570 15516292.256431857124 234483603.743449717760 249999895.999881565571 1 59665.062245396 2022-03-27T01:29:38.002178 15516356.531248176470 234483539.468774944544 249999896.000023126602 1 59665.062257075 2022-03-27T01:29:39.011285 15516360.820732176304 234483535.179481327534 249999896.000213503838 1 59665.062268790 2022-03-27T01:29:40.023448 15516302.506617078558 234483593.493505775928 249999896.000122845173 1 59665.062280147 2022-03-27T01:29:41.004700 15516277.282713912427 234483618.717222929001 249999895.999936848879 1 59665.062291880 2022-03-27T01:29:42.018409 15516324.919533558190 234483571.080342113972 249999895.999875664711 1 59665.062303643 2022-03-27T01:29:43.034751 15516310.479975709692 234483585.520096093416 249999896.000071793795 1 59665.062314912 2022-03-27T01:29:44.008396 15516322.135848231614 234483573.864115059376 249999895.999963283539 1 59665.062326417 2022-03-27T01:29:45.002456 15516298.247002135962 234483597.752989649773 249999895.999991774559 1 59665.062338269 2022-03-27T01:29:46.026433 15516302.488565780222 234483593.511339992285 249999895.999905765057 1 59665.062350038 2022-03-27T01:29:47.043306 15516310.226405180991 234483585.773589849472 249999895.999995023012 1 59665.062361172 2022-03-27T01:29:48.005318 15516298.356587037444 234483597.643371164799 249999895.999958217144 1 59665.062373781 2022-03-27T01:29:49.094651 15516301.070240579545 234483594.929798960686 249999896.000039547682 1 59665.062384507 2022-03-27T01:29:50.021378 15516301.279702946544 234483594.720343798399 249999896.000046730042 1 59665.062395884 2022-03-27T01:29:51.004361 15516315.125974640250 234483580.873868852854 249999895.999843478203 1 59665.062407821 2022-03-27T01:29:52.035792 15516290.453526012599 234483605.546385794878 249999895.999911814928 1 59665.062419010 2022-03-27T01:29:53.002463 15516312.379346240312 234483583.620634198189 249999895.999980449677 1 59665.062430810 2022-03-27T01:29:54.022024 15516305.811875663698 234483590.188147574663 249999896.000023245811 1 59665.062442149 2022-03-27T01:29:55.001655 15516280.974604388699 234483615.025412917137 249999896.000017315149 1 59665.062453751 2022-03-27T01:29:56.004072 15516313.042594783008 234483582.957356780767 249999895.999951571226 1 59665.062465325 2022-03-27T01:29:57.004131 15516304.436291188002 234483591.563516765833 249999895.999807953835 1 59665.062477077 2022-03-27T01:29:58.019429 15516246.437185101211 234483649.562642097473 249999895.999827206135 1 59665.062488590 2022-03-27T01:29:59.014220 15516314.916721690446 234483581.083366602659 249999896.000088304281 1 59665.062500495 2022-03-27T01:30:00.042827 15516287.118600256741 234483608.881406098604 249999896.000006347895 1 59665.062511605 2022-03-27T01:30:01.002699 15516336.411454694346 234483559.588543027639 249999895.999997735023 1 59665.062525362 2022-03-27T01:30:02.191254 15516309.971460547298 234483586.028558492661 249999896.000019043684 1 59665.062536210 2022-03-27T01:30:03.128560 15516325.582262953743 234483570.417693257332 249999895.999956220388 1 59665.062547641 2022-03-27T01:30:04.116211 15516308.957244485617 234483587.042750269175 249999895.999994754791 1 59665.062558844 2022-03-27T01:30:05.084095 15516300.968606960028 234483595.031226933002 249999895.999833881855 1 59665.062570503 2022-03-27T01:30:06.091481 15516313.095376843587 234483582.904666483402 249999896.000043332577 1 59665.062581877 2022-03-27T01:30:07.074167 15516273.023995863274 234483622.976017892361 249999896.000013768673 1 59665.062593301 2022-03-27T01:30:08.061243 15516315.426352253184 234483580.573550015688 249999895.999902278185 1 59665.062605146 2022-03-27T01:30:09.084594 15516313.816697752103 234483582.183396041393 249999896.000093787909 1 59665.062616814 2022-03-27T01:30:10.092734 15516291.024625206366 234483604.975398540497 249999896.000023752451 1 59665.062627700 2022-03-27T01:30:11.033273 15516357.901861019433 234483538.098219752312 249999896.000080764294 1 59665.062639494 2022-03-27T01:30:12.052289 15516323.101163098589 234483572.898678839207 249999895.999841928482 1 59665.062651410 2022-03-27T01:30:13.081801 15516329.499920455739 234483566.500167042017 249999896.000087499619 1 59665.062662740 2022-03-27T01:30:14.060728 15516278.615088030696 234483617.384907692671 249999895.999995708466 1 59665.062674568 2022-03-27T01:30:15.082648 15516347.695790261030 234483548.304101794958 249999895.999892055988 1 59665.062685435 2022-03-27T01:30:16.021610 15516289.485979858786 234483606.514067888260 249999896.000047743320 1 59665.062697244 2022-03-27T01:30:17.041884 15516314.096981214359 234483581.903178364038 249999896.000159591436 1 59665.062708741 2022-03-27T01:30:18.035207 15516330.483126144856 234483565.517011314631 249999896.000137448311 1 59665.062720314 2022-03-27T01:30:19.035079 15516315.541607972234 234483580.458359658718 249999895.999967634678 1 59665.062732161 2022-03-27T01:30:20.058741 15516260.408744998276 234483635.591086030006 249999895.999831020832 1 59665.062743455 2022-03-27T01:30:21.034489 15516325.643731607124 234483570.356282889843 249999896.000014483929 1 59665.062755117 2022-03-27T01:30:22.042097 15516283.179514549673 234483612.820527523756 249999896.000042080879 1 59665.062766775 2022-03-27T01:30:23.049327 15516310.555748440325 234483585.444263607264 249999896.000012040138 1 59665.062778105 2022-03-27T01:30:24.028286 15516291.883229371160 234483604.116696745157 249999895.999926120043 1 59665.062790511 2022-03-27T01:30:25.100118 15516268.590580634773 234483627.409288853407 249999895.999869495630 1 59665.062800998 2022-03-27T01:30:26.006214 15516314.560436584055 234483581.439594566822 249999896.000031143427 1 59665.062813354 2022-03-27T01:30:27.073806 15516321.848730383441 234483574.151354134083 249999896.000084519386 1 59665.062824479 2022-03-27T01:30:28.034983 15516285.067731607705 234483610.932172805071 249999895.999904423952 1 59665.062836641 2022-03-27T01:30:29.085744 15516278.315114233643 234483617.684893012047 249999896.000007241964 1 59665.062848349 2022-03-27T01:30:30.097373 15516317.369454426691 234483578.630750149488 249999896.000204563141 1 59665.062859462 2022-03-27T01:30:31.057530 15516284.545752698556 234483611.454301625490 249999896.000054329634 1 59665.062870429 2022-03-27T01:30:32.005102 15516340.315891662613 234483555.684128046036 249999896.000019699335 1 59665.062882249 2022-03-27T01:30:33.026326 15516278.753686843440 234483617.246346294880 249999896.000033140182 1 59665.062893950 2022-03-27T01:30:34.037269 15516298.338078588247 234483597.661999821663 249999896.000078409910 1 59665.062905536 2022-03-27T01:30:35.038360 15516271.531567782164 234483624.468351364136 249999895.999919146299 1 59665.062917252 2022-03-27T01:30:36.050542 15516327.793639374897 234483568.206233054399 249999895.999872416258 1 59665.062928836 2022-03-27T01:30:37.051406 15516313.985151493922 234483582.015020430088 249999896.000171929598 1 59665.062940317 2022-03-27T01:30:38.043365 15516301.280653605238 234483594.719413489103 249999896.000067085028 1 59665.062951644 2022-03-27T01:30:39.022091 15516274.964705409482 234483621.035445004702 249999896.000150412321 1 59665.062963127 2022-03-27T01:30:40.014171 15516285.466161126271 234483610.533810198307 249999895.999971330166 1 59665.062975821 2022-03-27T01:30:41.110958 15516303.414829600602 234483592.585180163383 249999896.000009775162 1 59665.062986510 2022-03-27T01:30:42.034504 15516314.582589836791 234483581.417412161827 249999896.000001996756 1 59665.062998836 2022-03-27T01:30:43.099447 15516310.962433256209 234483585.037665843964 249999896.000099092722 1 59665.063009389 2022-03-27T01:30:44.011218 15516318.979837730527 234483577.020218223333 249999896.000055968761 1 59665.063021019 2022-03-27T01:30:45.016009 15516305.329839330167 234483590.670176118612 249999896.000015437603 1 59665.063033217 2022-03-27T01:30:46.069916 15516329.776247257367 234483566.223795861006 249999896.000043123960 1 59665.063044891 2022-03-27T01:30:47.078611 15516254.599133184180 234483641.400917351246 249999896.000050544739 1 59665.063055936 2022-03-27T01:30:48.032876 15516340.738812826574 234483555.261287301779 249999896.000100135803 1 59665.063067971 2022-03-27T01:30:49.072728 15516281.050412068143 234483614.949545979500 249999895.999958038330 1 59665.063079230 2022-03-27T01:30:50.045475 15516282.377016730607 234483613.622924089432 249999895.999940812588 1 59665.063090714 2022-03-27T01:30:51.037655 15516327.188029682264 234483568.811916649342 249999895.999946326017 1 59665.063102222 2022-03-27T01:30:52.031933 15516259.006238231435 234483636.993813484907 249999896.000051707029 1 59665.063114114 2022-03-27T01:30:53.059453 15516302.669527417049 234483593.330375820398 249999895.999903231859 1 59665.063125143 2022-03-27T01:30:54.012380 15516252.853885818273 234483643.146174937487 249999896.000060766935 1 59665.063137454 2022-03-27T01:30:55.076040 15516334.950585840270 234483561.049380630255 249999895.999966472387 1 59665.063148748 2022-03-27T01:30:56.051844 15516264.165459083393 234483631.834506660700 249999895.999965757132 1 59665.063159846 2022-03-27T01:30:57.010675 15516339.208912102506 234483556.791077852249 249999895.999989956617 1 59665.063172268 2022-03-27T01:30:58.083909 15516308.056109793484 234483587.943765491247 249999895.999875277281 1 59665.063183695 2022-03-27T01:30:59.071225 15516268.775658918545 234483627.224368929863 249999896.000027835369 1 59665.063195279 2022-03-27T01:31:00.072107 15516307.939980916679 234483588.060031414032 249999896.000012338161 1 59665.063206621 2022-03-27T01:31:01.052050 15516346.311838664114 234483549.688337206841 249999896.000175863504 1 59665.063218281 2022-03-27T01:31:02.059468 15516287.320547951385 234483608.679522275925 249999896.000070214272 1 59665.063230161 2022-03-27T01:31:03.085869 15516312.678046407178 234483583.321899920702 249999895.999946326017 1 59665.063241621 2022-03-27T01:31:04.076077 15516319.154884086922 234483576.845127373934 249999896.000011473894 1 59665.063253382 2022-03-27T01:31:05.092204 15516343.762183438987 234483552.237758278847 249999895.999941706657 1 59665.063265062 2022-03-27T01:31:06.101406 15516300.619278792292 234483595.380690217018 249999895.999969005585 1 59665.063276479 2022-03-27T01:31:07.087828 15516283.604189135134 234483612.395751088858 249999895.999940216541 1 59665.063288059 2022-03-27T01:31:08.088329 15516307.978429635987 234483588.021797657013 249999896.000227302313 1 59665.063299646 2022-03-27T01:31:09.089403 15516274.513624940068 234483621.486407607794 249999896.000032544136 1 59665.063311215 2022-03-27T01:31:10.088923 15516298.439553074539 234483597.560479789972 249999896.000032871962 1 59665.063322840 2022-03-27T01:31:11.093403 15516288.396188307554 234483607.604044139385 249999896.000232458115 1 59665.063333985 2022-03-27T01:31:12.056306 15516271.666574761271 234483624.333513498306 249999896.000088274479 1 59665.063345400 2022-03-27T01:31:13.042521 15516315.782928427681 234483580.216879367828 249999895.999807804823 1 59665.063356405 2022-03-27T01:31:13.993390 15516302.778182551265 234483593.221724539995 249999895.999907076359 1 59665.063368520 2022-03-27T01:31:15.040106 15516348.644199712202 234483547.355706274509 249999895.999905973673 1 59665.063379815 2022-03-27T01:31:16.016015 15516324.271210791543 234483571.728937476873 249999896.000148266554 1 59665.063391725 2022-03-27T01:31:17.044984 15516289.971222026274 234483606.028668105602 249999895.999890118837 1 59665.063402795 2022-03-27T01:31:18.001455 15516247.461269181222 234483648.538808733225 249999896.000077903271 1 59665.063414395 2022-03-27T01:31:19.003699 15516308.349590439349 234483587.650405406952 249999895.999995857477 1 59665.063426205 2022-03-27T01:31:20.024102 15516310.387440912426 234483585.612607032061 249999896.000047951937 1 59665.063437847 2022-03-27T01:31:21.029992 15516329.886298317462 234483566.113543510437 249999895.999841839075 1 59665.063449478 2022-03-27T01:31:22.034900 15516298.741804623976 234483597.258171766996 249999895.999976396561 1 59665.063460998 2022-03-27T01:31:23.030244 15516285.187723422423 234483610.812406390905 249999896.000129818916 1 59665.063472592 2022-03-27T01:31:24.031967 15516316.948654180393 234483579.051229149103 249999895.999883323908 1 59665.063483922 2022-03-27T01:31:25.010883 15516268.595872083679 234483627.403946340084 249999895.999818414450 1 59665.063495547 2022-03-27T01:31:26.015274 15516308.112330079079 234483587.887620419264 249999895.999950498343 1 59665.063507120 2022-03-27T01:31:27.015152 15516327.204850614071 234483568.795152097940 249999896.000002712011 1 59665.063519015 2022-03-27T01:31:28.042930 15516266.970548445359 234483629.029493510723 249999896.000041961670 1 59665.063530198 2022-03-27T01:31:29.009133 15516325.518672581762 234483570.481251507998 249999895.999924093485 1 59665.063541988 2022-03-27T01:31:30.027734 15516368.539215149358 234483527.460875302553 249999896.000090450048 1 59665.063553347 2022-03-27T01:31:31.009150 15516261.987984020263 234483634.011982202530 249999895.999966233969 1 59665.063564971 2022-03-27T01:31:32.013464 15516294.060674725100 234483601.939391553402 249999896.000066280365 1 59665.063576736 2022-03-27T01:31:33.029944 15516266.325905764475 234483629.673891603947 249999895.999797374010 1 59665.063588460 2022-03-27T01:31:34.042911 15516338.596437813714 234483557.403550952673 249999895.999988764524 1 59665.063599942 2022-03-27T01:31:35.034975 15516296.072096390650 234483599.927882581949 249999895.999978959560 1 59665.063611623 2022-03-27T01:31:36.044221 15516300.886300135404 234483595.113654375076 249999895.999954521656 1 59665.063622962 2022-03-27T01:31:37.023946 15516278.560027737170 234483617.440124094486 249999896.000151842833 1 59665.063634450 2022-03-27T01:31:38.016478 15516297.106378594413 234483598.893459618092 249999895.999838203192 1 59665.063646238 2022-03-27T01:31:39.034967 15516343.133824994788 234483552.866300374269 249999896.000125378370 1 59665.063657717 2022-03-27T01:31:40.026717 15516274.226266998798 234483621.773779004812 249999896.000046014786 1 59665.063669192 2022-03-27T01:31:41.018201 15516304.956460142508 234483591.043678969145 249999896.000139117241 1 59665.063680664 2022-03-27T01:31:42.009322 15516309.465081209317 234483586.534742355347 249999895.999823570251 1 59665.063692752 2022-03-27T01:31:43.053788 15516301.225202312693 234483594.774687230587 249999895.999889552593 1 59665.063703845 2022-03-27T01:31:44.012226 15516326.925106953830 234483569.074891328812 249999895.999998271465 1 59665.063715589 2022-03-27T01:31:45.026913 15516292.170697553083 234483603.829410761595 249999896.000108301640 1 59665.063726854 2022-03-27T01:31:46.000136 15516300.240363745019 234483595.759474217892 249999895.999837964773 1 59665.063738833 2022-03-27T01:31:47.035175 15516304.470587870106 234483591.529402911663 249999895.999990791082 1 59665.063750181 2022-03-27T01:31:48.015627 15516287.671740064397 234483608.328201502562 249999895.999941557646 1 59665.063761894 2022-03-27T01:31:49.027636 15516244.386954661459 234483651.613125920296 249999896.000080585480 1 59665.063773328 2022-03-27T01:31:50.015478 15516339.970896137878 234483556.029236614704 249999896.000132739544 1 59665.063785788 2022-03-27T01:31:51.092106 15516254.400776531547 234483641.599264442921 249999896.000040978193 1 59665.063796640 2022-03-27T01:31:52.029741 15516315.690533876419 234483580.309388875961 249999895.999922752380 1 59665.063808415 2022-03-27T01:31:53.047032 15516302.340953180566 234483593.659193664789 249999896.000146836042 1 59665.063820107 2022-03-27T01:31:54.057268 15516306.642249779776 234483589.357671320438 249999895.999921113253 1 59665.063831288 2022-03-27T01:31:55.023294 15516280.971872439608 234483615.027972817421 249999895.999845266342 1 59665.063843265 2022-03-27T01:31:56.058107 15516282.814029710367 234483613.186014473438 249999896.000044196844 1 59665.063855267 2022-03-27T01:31:57.095054 15516325.163183378056 234483570.836834639311 249999896.000018030405 1 59665.063866093 2022-03-27T01:31:58.030434 15516305.119031265378 234483590.880997180939 249999896.000028431416 1 59665.063877725 2022-03-27T01:31:59.035438 15516284.035093823448 234483611.965034931898 249999896.000128746033 1 59665.063889074 2022-03-27T01:32:00.015967 15516344.532838905230 234483551.467317491770 249999896.000156402588 1 59665.063900506 2022-03-27T01:32:01.003684 15516329.521660013124 234483566.478266000748 249999895.999926000834 1 59665.063915180 2022-03-27T01:32:02.271554 15516329.773163132370 234483566.226796239614 249999895.999959379435 1 59665.063925045 2022-03-27T01:32:03.123897 15516305.966046195477 234483590.033888071775 249999895.999934256077 1 59665.063936369 2022-03-27T01:32:04.102277 15516320.338089324534 234483575.661989957094 249999896.000079274178 1 59665.063947695 2022-03-27T01:32:05.080834 15516304.325772408396 234483591.674214601517 249999895.999987006187 1 59665.063959609 2022-03-27T01:32:06.110227 15516341.612332927063 234483554.387582242489 249999895.999915182590 1 59665.063970714 2022-03-27T01:32:07.069696 15516273.444620583206 234483622.555353879929 249999895.999974459410 1 59665.063982768 2022-03-27T01:32:08.111167 15516293.919071370736 234483602.080935895443 249999896.000007271767 1 59665.063994113 2022-03-27T01:32:09.091365 15516320.732507545501 234483575.267406791449 249999895.999914348125 1 59665.064005198 2022-03-27T01:32:10.049124 15516297.467967608944 234483598.531946152449 249999895.999913752079 1 59665.064017188 2022-03-27T01:32:11.085057 15516305.583857445046 234483590.416086882353 249999895.999944329262 1 59665.064028555 2022-03-27T01:32:12.067121 15516288.834188219160 234483607.165694624186 249999895.999882847071 1 59665.064039839 2022-03-27T01:32:13.042025 15516369.750256944448 234483526.249733209610 249999895.999990165234 1 59665.064050978 2022-03-27T01:32:14.004487 15516312.209548920393 234483583.790490686893 249999896.000039607286 1 59665.064063090 2022-03-27T01:32:15.051013 15516279.473352273926 234483616.526686400175 249999896.000038683414 1 59665.064074599 2022-03-27T01:32:16.045381 15516292.599163897336 234483603.400757074356 249999895.999920964241 1 59665.064085813 2022-03-27T01:32:17.014248 15516297.224212985486 234483598.775754630566 249999895.999967604876 1 59665.064097981 2022-03-27T01:32:18.065598 15516253.440886257216 234483642.559150755405 249999896.000037014484 1 59665.064108795 2022-03-27T01:32:18.999882 15516307.584809595719 234483588.415306210518 249999896.000115811825 1 59665.064120930 2022-03-27T01:32:20.048343 15516313.485893184319 234483582.513926357031 249999895.999819546938 1 59665.064132418 2022-03-27T01:32:21.040905 15516293.344683054835 234483602.655301719904 249999895.999984771013 1 59665.064143603 2022-03-27T01:32:22.007291 15516309.830567047000 234483586.169551461935 249999896.000118494034 1 59665.064155358 2022-03-27T01:32:23.022913 15516247.341203043237 234483648.658865749836 249999896.000068783760 1 59665.064167074 2022-03-27T01:32:24.035226 15516321.350781003013 234483574.649250030518 249999896.000031024218 1 59665.064178944 2022-03-27T01:32:25.060748 15516302.818199668080 234483593.181852757931 249999896.000052422285 1 59665.064190183 2022-03-27T01:32:26.031836 15516336.949357049540 234483559.050735175610 249999896.000092238188 1 59665.064202172 2022-03-27T01:32:27.067639 15516339.732339154929 234483556.267604798079 249999895.999943941832 1 59665.064213708 2022-03-27T01:32:28.064338 15516285.805282250047 234483610.194717675447 249999895.999999940395 1 59665.064224886 2022-03-27T01:32:29.030183 15516269.629828656092 234483626.370161831379 249999895.999990493059 1 59665.064236218 2022-03-27T01:32:30.009201 15516299.918702736497 234483596.081304252148 249999896.000006973743 1 59665.064248769 2022-03-27T01:32:31.093638 15516316.141603318974 234483579.858343422413 249999895.999946743250 1 59665.064259934 2022-03-27T01:32:32.058320 15516301.744231970981 234483594.255883872509 249999896.000115841627 1 59665.064271497 2022-03-27T01:32:33.057351 15516314.581874912605 234483581.418132901192 249999896.000007808208 1 59665.064282807 2022-03-27T01:32:34.034486 15516310.851223327219 234483585.148743689060 249999895.999967008829 1 59665.064294484 2022-03-27T01:32:35.043353 15516269.147445466369 234483626.852469414473 249999895.999914884567 1 59665.064306125 2022-03-27T01:32:36.049211 15516312.406373599544 234483583.593575358391 249999895.999948948622 1 59665.064317961 2022-03-27T01:32:37.071833 15516291.412994051352 234483604.587092995644 249999896.000087052584 1 59665.064328928 2022-03-27T01:32:38.019426 15516309.070751586929 234483586.929198592901 249999895.999950170517 1 59665.064340898 2022-03-27T01:32:39.053621 15516326.792986078188 234483569.206981599331 249999895.999967664480 1 59665.064352382 2022-03-27T01:32:40.045826 15516257.877490017563 234483638.122431367636 249999895.999921381474 1 59665.064364032 2022-03-27T01:32:41.052410 15516304.188100438565 234483591.811937540770 249999896.000037968159 1 59665.064375509 2022-03-27T01:32:42.043970 15516269.435114454478 234483626.564871311188 249999895.999985754490 1 59665.064387093 2022-03-27T01:32:43.044878 15516270.556259041652 234483625.443733483553 249999895.999992519617 1 59665.064398655 2022-03-27T01:32:44.043783 15516339.602376881987 234483556.397620022297 249999895.999996900558 1 59665.064410226 2022-03-27T01:32:45.043560 15516298.973378811032 234483597.026627957821 249999896.000006765127 1 59665.064421678 2022-03-27T01:32:46.032956 15516284.482945319265 234483611.516860067844 249999895.999805390835 1 59665.064433055 2022-03-27T01:32:47.015977 15516347.256860705093 234483548.743010878563 249999895.999871581793 1 59665.064444735 2022-03-27T01:32:48.025075 15516281.556243376806 234483614.443822741508 249999896.000066131353 1 59665.064456515 2022-03-27T01:32:49.042930 15516320.929200807586 234483575.070930808783 249999896.000131607056 1 59665.064468035 2022-03-27T01:32:50.038180 15516293.136256886646 234483602.863730698824 249999895.999987572432 1 59665.064479569 2022-03-27T01:32:51.034705 15516276.254598861560 234483619.745248138905 249999895.999846994877 1 59665.064490987 2022-03-27T01:32:52.021290 15516274.571409469470 234483621.428749144077 249999896.000158607960 1 59665.064502809 2022-03-27T01:32:53.042666 15516345.964603446424 234483550.035375475883 249999895.999978929758 1 59665.064514380 2022-03-27T01:32:54.042463 15516310.400189783424 234483585.599735856056 249999895.999925643206 1 59665.064525913 2022-03-27T01:32:55.038866 15516289.765895264223 234483606.234064906836 249999895.999960184097 1 59665.064537525 2022-03-27T01:32:56.042144 15516305.713171523064 234483590.286818802357 249999895.999990314245 1 59665.064549080 2022-03-27T01:32:57.040486 15516296.691885190085 234483599.308096617460 249999895.999981820583 1 59665.064560316 2022-03-27T01:32:58.011278 15516342.193477205932 234483553.806482076645 249999895.999959290028 1 59665.064572221 2022-03-27T01:32:59.039869 15516282.244055476040 234483613.756060808897 249999896.000116288662 1 59665.064583984 2022-03-27T01:33:00.056232 15516316.914932660758 234483579.085054755211 249999895.999987423420 1 59665.064595203 2022-03-27T01:33:01.025576 15516281.101846991107 234483614.898134112358 249999895.999981105328 1 59665.064608130 2022-03-27T01:33:02.142431 15516288.890417274088 234483607.109578013420 249999895.999995291233 1 59665.064619245 2022-03-27T01:33:03.102804 15516285.376921387389 234483610.623125612736 249999896.000046998262 1 59665.064630948 2022-03-27T01:33:04.113870 15516335.561487272382 234483560.438630908728 249999896.000118196011 1 59665.064642219 2022-03-27T01:33:05.087753 15516346.230149194598 234483549.769774764776 249999895.999923944473 1 59665.064653632 2022-03-27T01:33:06.073836 15516319.299487378448 234483576.700454175472 249999895.999941557646 1 59665.064665386 2022-03-27T01:33:07.089405 15516290.925753157586 234483605.074261158705 249999896.000014305115 1 59665.064676896 2022-03-27T01:33:08.083775 15516299.424047574401 234483596.575964987278 249999896.000012576580 1 59665.064688561 2022-03-27T01:33:09.091668 15516315.146916866302 234483580.853069305420 249999895.999986171722 1 59665.064699755 2022-03-27T01:33:10.058809 15516274.199538160115 234483621.800360709429 249999895.999898880720 1 59665.064711182 2022-03-27T01:33:11.046135 15516326.533243756741 234483569.466828048229 249999896.000071793795 1 59665.064723220 2022-03-27T01:33:12.086230 15516281.387467412278 234483614.612507641315 249999895.999975055456 1 59665.064734407 2022-03-27T01:33:13.052779 15516367.048684366047 234483528.951264828444 249999895.999949187040 1 59665.064745825 2022-03-27T01:33:14.039278 15516303.396395152435 234483592.603615909815 249999896.000011056662 1 59665.064757628 2022-03-27T01:33:15.059041 15516299.976976314560 234483596.023164212704 249999896.000140517950 1 59665.064768600 2022-03-27T01:33:16.007034 15516297.114599747583 234483598.885370373726 249999895.999970108271 1 59665.064781047 2022-03-27T01:33:17.082503 15516334.280634850264 234483561.719283580780 249999895.999918431044 1 59665.064791953 2022-03-27T01:33:18.024763 15516258.957458298653 234483637.042402714491 249999895.999861001968 1 59665.064803378 2022-03-27T01:33:19.011844 15516280.933019496500 234483615.067040741444 249999896.000060230494 1 59665.064815054 2022-03-27T01:33:20.020665 15516287.318189455196 234483608.681811332703 249999896.000000774860 1 59665.064826766 2022-03-27T01:33:21.032592 15516311.005117990077 234483584.995057076216 249999896.000175058842 1 59665.064838168 2022-03-27T01:33:22.017741 15516322.318833934143 234483573.681170016527 249999896.000003963709 1 59665.064849644 2022-03-27T01:33:23.009294 15516317.461093069986 234483578.538896888494 249999895.999989956617 1 59665.064861626 2022-03-27T01:33:24.044530 15516278.136497594416 234483617.863303482533 249999895.999801069498 1 59665.064873142 2022-03-27T01:33:25.039499 15516300.874593613669 234483595.125573098660 249999896.000166714191 1 59665.064884372 2022-03-27T01:33:26.009727 15516331.769761431962 234483564.230162978172 249999895.999924421310 1 59665.064896214 2022-03-27T01:33:27.032883 15516341.792799361050 234483554.207134544849 249999895.999933898449 1 59665.064907495 2022-03-27T01:33:28.007592 15516296.778777545318 234483599.221275329590 249999896.000052869320 1 59665.064919256 2022-03-27T01:33:29.023707 15516270.231109583750 234483625.768867850304 249999895.999977439642 1 59665.064930947 2022-03-27T01:33:30.033847 15516314.875263331458 234483581.124782621861 249999896.000045955181 1 59665.064942193 2022-03-27T01:33:31.005465 15516295.247410608456 234483600.752470582724 249999895.999881178141 1 59665.064953810 2022-03-27T01:33:32.009166 15516322.510127687827 234483573.489880859852 249999896.000008553267 1 59665.064965700 2022-03-27T01:33:33.036440 15516281.655004093423 234483614.345091819763 249999896.000095903873 1 59665.064977577 2022-03-27T01:33:34.062653 15516283.331619987264 234483612.668321251869 249999895.999941229820 1 59665.064988546 2022-03-27T01:33:35.010334 15516311.525629814714 234483584.474309682846 249999895.999939501286 1 59665.065000189 2022-03-27T01:33:36.016286 15516323.866244619712 234483572.133822143078 249999896.000066757202 1 59665.065011585 2022-03-27T01:33:37.000935 15516274.402268357575 234483621.597599714994 249999895.999868065119 1 59665.065023371 2022-03-27T01:33:38.019239 15516333.315510904416 234483562.684504032135 249999896.000014930964 1 59665.065034784 2022-03-27T01:33:39.005389 15516314.760739356279 234483581.239331692457 249999896.000071048737 1 59665.065046764 2022-03-27T01:33:40.040433 15516278.855862641707 234483617.144107162952 249999895.999969810247 1 59665.065057976 2022-03-27T01:33:41.009144 15516324.621868629009 234483571.378065049648 249999895.999933689833 1 59665.065069559 2022-03-27T01:33:42.009949 15516317.689546678215 234483578.310443937778 249999895.999990612268 1 59665.065081403 2022-03-27T01:33:43.033224 15516294.314902855083 234483601.685175776482 249999896.000078618526 1 59665.065093229 2022-03-27T01:33:44.054933 15516318.979256937280 234483577.020659625530 249999895.999916553497 1 59665.065104847 2022-03-27T01:33:45.058775 15516259.885792935267 234483636.114237040281 249999896.000029981136 1 59665.065115652 2022-03-27T01:33:45.992307 15516332.804095197469 234483563.195908486843 249999896.000003695488 1 59665.065127653 2022-03-27T01:33:47.029223 15516271.225771207362 234483624.774032443762 249999895.999803662300 1 59665.065139014 2022-03-27T01:33:48.010852 15516307.851981583983 234483588.148018419743 249999896.000000000000 1 59665.065150654 2022-03-27T01:33:49.016514 15516313.935389850289 234483582.064696729183 249999896.000086575747 1 59665.065162416 2022-03-27T01:33:50.032723 15516251.151410436258 234483644.848575919867 249999895.999986350536 1 59665.065173655 2022-03-27T01:33:51.003828 15516288.531200299039 234483607.468725830317 249999895.999926120043 1 59665.065185432 2022-03-27T01:33:52.021363 15516288.339945560321 234483607.659978449345 249999895.999924004078 1 59665.065197416 2022-03-27T01:33:53.056694 15516333.086925795302 234483562.912960559130 249999895.999886363745 1 59665.065208720 2022-03-27T01:33:54.033386 15516277.706028945744 234483618.294024258852 249999896.000053197145 1 59665.065220407 2022-03-27T01:33:55.043202 15516314.034477055073 234483581.965569376945 249999896.000046432018 1 59665.065231881 2022-03-27T01:33:56.034511 15516286.532901372761 234483609.467050582170 249999895.999951958656 1 59665.065243349 2022-03-27T01:33:57.025388 15516350.543422654271 234483545.456515014172 249999895.999937653542 1 59665.065255169 2022-03-27T01:33:58.046597 15516308.239617107436 234483587.760354906321 249999895.999972015619 1 59665.065266359 2022-03-27T01:33:59.013379 15516305.204442789778 234483590.795533537865 249999895.999976336956 1 59665.065278450 2022-03-27T01:34:00.058133 15516314.993190953508 234483581.006755143404 249999895.999946087599 1 59665.065290304 2022-03-27T01:34:01.082258 15516318.611844139174 234483577.388154715300 249999895.999998867512 1 59665.065303737 2022-03-27T01:34:02.242849 15516286.315654851496 234483609.684458315372 249999896.000113159418 1 59665.065314292 2022-03-27T01:34:03.154840 15516277.258033255115 234483618.741959214211 249999895.999992460012 1 59665.065325849 2022-03-27T01:34:04.153374 15516326.123704258353 234483569.876309603453 249999896.000013858080 1 59665.065337076 2022-03-27T01:34:05.123335 15516302.512827554718 234483593.487248599529 249999896.000076144934 1 59665.065348546 2022-03-27T01:34:06.114361 15516278.736195461825 234483617.263734996319 249999895.999930471182 1 59665.065359978 2022-03-27T01:34:07.102131 15516305.590882312506 234483590.409154653549 249999896.000036954880 1 59665.065371797 2022-03-27T01:34:08.123287 15516295.860007489100 234483600.140160471201 249999896.000167965889 1 59665.065383519 2022-03-27T01:34:09.136040 15516284.432025896385 234483611.567936986685 249999895.999962896109 1 59665.065394474 2022-03-27T01:34:10.082566 15516293.929632609710 234483602.070224106312 249999895.999856710434 1 59665.065406484 2022-03-27T01:34:11.120229 15516320.647026697174 234483575.353034466505 249999896.000061154366 1 59665.065417732 2022-03-27T01:34:12.092022 15516309.141368290409 234483586.858574539423 249999895.999942839146 1 59665.065428909 2022-03-27T01:34:13.057722 15516333.457334168255 234483562.542675703764 249999896.000009864569 1 59665.065440502 2022-03-27T01:34:14.059380 15516289.358151711524 234483606.641680985689 249999895.999832689762 1 59665.065451928 2022-03-27T01:34:15.046577 15516310.183527056128 234483585.816458642483 249999895.999985694885 1 59665.065463983 2022-03-27T01:34:16.088113 15516305.615012820810 234483590.385050624609 249999896.000063449144 1 59665.065475431 2022-03-27T01:34:17.077208 15516330.368762137368 234483565.631205916405 249999895.999968051910 1 59665.065486914 2022-03-27T01:34:18.069320 15516303.440209265798 234483592.559754341841 249999895.999963611364 1 59665.065498237 2022-03-27T01:34:19.047678 15516289.074447117746 234483606.925498127937 249999895.999945253134 1 59665.065510015 2022-03-27T01:34:20.065305 15516322.721500199288 234483573.278515189886 249999896.000015377998 1 59665.065521476 2022-03-27T01:34:21.055568 15516310.169554095715 234483585.830422848463 249999895.999976933002 1 59665.065532943 2022-03-27T01:34:22.046275 15516310.270680109039 234483585.729323089123 249999896.000003188848 1 59665.065544226 2022-03-27T01:34:23.021101 15516272.418146096170 234483623.581796675920 249999895.999942779541 1 59665.065555943 2022-03-27T01:34:24.033483 15516318.541790029034 234483577.458332031965 249999896.000122070312 1 59665.065568157 2022-03-27T01:34:25.088791 15516256.763681624085 234483639.236279606819 249999895.999961227179 1 59665.065579509 2022-03-27T01:34:26.069621 15516295.642733346671 234483600.357273042202 249999896.000006377697 1 59665.065591204 2022-03-27T01:34:27.080061 15516286.354733536020 234483609.645229786634 249999895.999963313341 1 59665.065602675 2022-03-27T01:34:28.071129 15516281.563814621419 234483614.436177343130 249999895.999991953373 1 59665.065614136 2022-03-27T01:34:29.061344 15516319.702215170488 234483576.297867119312 249999896.000082284212 1 59665.065625823 2022-03-27T01:34:30.071068 15516312.850263759494 234483583.149755179882 249999896.000018954277 1 59665.065637478 2022-03-27T01:34:31.078072 15516316.132125664502 234483579.867954313755 249999896.000079989433 1 59665.065648531 2022-03-27T01:34:32.033069 15516310.537503393367 234483585.462456226349 249999895.999959617853 1 59665.065660383 2022-03-27T01:34:33.057070 15516282.679132035002 234483613.320853084326 249999895.999985128641 1 59665.065672074 2022-03-27T01:34:34.067169 15516348.997061353177 234483547.002864956856 249999895.999926298857 1 59665.065683692 2022-03-27T01:34:35.071019 15516319.563636885956 234483576.436490356922 249999896.000127255917 1 59665.065695480 2022-03-27T01:34:36.089502 15516261.557834312320 234483634.442111492157 249999895.999945819378 1 59665.065706958 2022-03-27T01:34:37.081173 15516314.145597197115 234483581.854280859232 249999895.999878048897 1 59665.065718595 2022-03-27T01:34:38.086586 15516304.701377553865 234483591.298559755087 249999895.999937295914 1 59665.065729737 2022-03-27T01:34:39.049293 15516265.097497960553 234483630.902387350798 249999895.999885320663 1 59665.065741383 2022-03-27T01:34:40.055518 15516283.927999379113 234483612.071937769651 249999895.999937146902 1 59665.065753008 2022-03-27T01:34:41.059915 15516328.075644860044 234483567.924149483442 249999895.999794334173 1 59665.065764645 2022-03-27T01:34:42.065337 15516312.769497258589 234483583.230641573668 249999896.000138819218 1 59665.065776192 2022-03-27T01:34:43.062986 15516314.543340491131 234483581.456762969494 249999896.000103473663 1 59665.065787647 2022-03-27T01:34:44.052691 15516285.305414946750 234483610.694552093744 249999895.999967038631 1 59665.065799230 2022-03-27T01:34:45.053493 15516313.566494295374 234483582.433556407690 249999896.000050693750 1 59665.065810843 2022-03-27T01:34:46.056838 15516269.605475304648 234483626.394556701183 249999896.000032007694 1 59665.065822436 2022-03-27T01:34:47.058424 15516332.279706010595 234483563.720283597708 249999895.999989598989 1 59665.065833950 2022-03-27T01:34:48.053283 15516342.137326156721 234483553.862566411495 249999895.999892562628 1 59665.065845621 2022-03-27T01:34:49.061689 15516289.620724380016 234483606.379303991795 249999896.000028371811 1 59665.065857542 2022-03-27T01:34:50.091651 15516334.359894253314 234483561.640127122402 249999896.000021368265 1 59665.065869068 2022-03-27T01:34:51.087451 15516286.010522549972 234483609.989303886890 249999895.999826431274 1 59665.065880526 2022-03-27T01:34:52.077469 15516318.835547994822 234483577.164475381374 249999896.000023365021 1 59665.065891992 2022-03-27T01:34:53.068138 15516317.563551701605 234483578.436395317316 249999895.999947011471 1 59665.065903429 2022-03-27T01:34:54.056315 15516290.300836626440 234483605.698971807957 249999895.999808430672 1 59665.065914940 2022-03-27T01:34:55.050796 15516290.437920901924 234483605.562021255493 249999895.999942153692 1 59665.065926430 2022-03-27T01:34:56.043522 15516303.773047350347 234483592.226974487305 249999896.000021845102 1 59665.065938141 2022-03-27T01:34:57.055362 15516253.255845634267 234483642.744186967611 249999896.000032603741 1 59665.065949937 2022-03-27T01:34:58.074560 15516337.273688407615 234483558.726332902908 249999896.000021308661 1 59665.065961233 2022-03-27T01:34:59.050507 15516298.186931550503 234483597.812966167927 249999895.999897718430 1 59665.065972531 2022-03-27T01:35:00.026652 15516299.252577165142 234483596.747404098511 249999895.999981254339 1 59665.065984013 2022-03-27T01:35:01.018766 15516304.588271886110 234483591.411640524864 249999895.999912410975 1 59665.065997098 2022-03-27T01:35:02.149283 15516320.279481546953 234483575.720578908920 249999896.000060468912 1 59665.066008792 2022-03-27T01:35:03.159632 15516323.400778336450 234483572.599152177572 249999895.999930500984 1 59665.066019555 2022-03-27T01:35:04.089567 15516296.292370188981 234483599.707583546638 249999895.999953746796 1 59665.066031312 2022-03-27T01:35:05.105308 15516267.965058689937 234483628.034929633141 249999895.999988317490 1 59665.066042957 2022-03-27T01:35:06.111460 15516266.141785768792 234483629.858142971992 249999895.999928742647 1 59665.066053995 2022-03-27T01:35:07.065200 15516352.130614766851 234483543.869466066360 249999896.000080823898 1 59665.066065992 2022-03-27T01:35:08.101703 15516288.926722241566 234483607.073024094105 249999895.999746322632 1 59665.066077713 2022-03-27T01:35:09.114448 15516303.197715451941 234483592.802272677422 249999895.999988138676 1 59665.066088683 2022-03-27T01:35:10.062169 15516296.209120327607 234483599.790813714266 249999895.999934047461 1 59665.066100446 2022-03-27T01:35:11.078486 15516287.377221148461 234483608.622840225697 249999896.000061362982 1 59665.066111583 2022-03-27T01:35:12.040818 15516293.643151300028 234483602.356750309467 249999895.999901622534 1 59665.066123623 2022-03-27T01:35:13.081086 15516306.439832556993 234483589.560053288937 249999895.999885857105 1 59665.066135264 2022-03-27T01:35:14.086813 15516316.411130830646 234483579.588780760765 249999895.999911606312 1 59665.066146471 2022-03-27T01:35:15.055069 15516352.259734321386 234483543.740345418453 249999896.000079751015 1 59665.066158234 2022-03-27T01:35:16.071406 15516294.595920478925 234483601.404154002666 249999896.000074476004 1 59665.066169388 2022-03-27T01:35:17.035075 15516292.467724096030 234483603.532235562801 249999895.999959647655 1 59665.066181034 2022-03-27T01:35:18.041345 15516300.160877477378 234483595.839004963636 249999895.999882429838 1 59665.066192671 2022-03-27T01:35:19.046804 15516301.134302407503 234483594.865653216839 249999895.999955624342 1 59665.066203990 2022-03-27T01:35:20.024698 15516287.705703103915 234483608.294246584177 249999895.999949693680 1 59665.066215970 2022-03-27T01:35:21.059780 15516280.159712437540 234483615.840278208256 249999895.999990642071 1 59665.066226905 2022-03-27T01:35:22.004571 15516324.711313711479 234483571.288748413324 249999896.000062137842 1 59665.066238807 2022-03-27T01:35:23.032904 15516269.993642749265 234483626.006282329559 249999895.999925076962 1 59665.066250396 2022-03-27T01:35:24.034266 15516320.455389073119 234483575.544591933489 249999895.999981015921 1 59665.066262041 2022-03-27T01:35:25.040383 15516268.431894585490 234483627.568081289530 249999895.999975860119 1 59665.066273452 2022-03-27T01:35:26.026248 15516323.279641669244 234483572.720379650593 249999896.000021308661 1 59665.066285238 2022-03-27T01:35:27.044514 15516292.345421938226 234483603.654686242342 249999896.000108182430 1 59665.066296345 2022-03-27T01:35:28.004187 15516338.480131370947 234483557.519834816456 249999895.999966174364 1 59665.066308572 2022-03-27T01:35:29.060621 15516286.368087846786 234483609.631812423468 249999895.999900281429 1 59665.066319919 2022-03-27T01:35:30.041012 15516294.148245627061 234483601.851685822010 249999895.999931454659 1 59665.066331487 2022-03-27T01:35:31.040482 15516335.121034506708 234483560.878856778145 249999895.999891281128 1 59665.066342887 2022-03-27T01:35:32.025449 15516268.998055940494 234483627.001935333014 249999895.999991267920 1 59665.066354382 2022-03-27T01:35:33.018580 15516295.433814462274 234483600.566106021404 249999895.999920487404 1 59665.066365742 2022-03-27T01:35:34.000119 15516315.593736659735 234483580.406159818172 249999895.999896466732 1 59665.066377680 2022-03-27T01:35:35.031538 15516317.115547820926 234483578.884413987398 249999895.999961793423 1 59665.066389932 2022-03-27T01:35:36.090171 15516275.015463216230 234483620.984580278397 249999896.000043481588 1 59665.066400730 2022-03-27T01:35:37.023023 15516325.063091494143 234483570.937039136887 249999896.000130623579 1 59665.066412329 2022-03-27T01:35:38.025222 15516269.198190851137 234483626.801913440228 249999896.000104278326 1 59665.066423905 2022-03-27T01:35:39.025402 15516310.023080090061 234483585.976809024811 249999895.999889105558 1 59665.066435663 2022-03-27T01:35:40.041231 15516330.325538134202 234483565.674543380737 249999896.000081509352 1 59665.066446997 2022-03-27T01:35:41.020560 15516315.246372150257 234483580.753740191460 249999896.000112354755 1 59665.066458707 2022-03-27T01:35:42.032314 15516292.638460194692 234483603.361512154341 249999895.999972343445 1 59665.066470317 2022-03-27T01:35:43.035372 15516332.911268962547 234483563.088809877634 249999896.000078827143 1 59665.066481949 2022-03-27T01:35:44.040373 15516233.512010270730 234483662.488239765167 249999896.000250041485 1 59665.066493269 2022-03-27T01:35:45.018418 15516363.261087793857 234483532.738955527544 249999896.000043332577 1 59665.066504699 2022-03-27T01:35:46.006013 15516313.481642713770 234483582.518416941166 249999896.000059664249 1 59665.066516518 2022-03-27T01:35:47.027127 15516277.479264138266 234483618.520756632090 249999896.000020772219 1 59665.066527834 2022-03-27T01:35:48.004824 15516288.955989444628 234483607.043863862753 249999895.999853312969 1 59665.066539546 2022-03-27T01:35:49.016778 15516297.528189610690 234483598.471904814243 249999896.000094413757 1 59665.066551145 2022-03-27T01:35:50.018957 15516323.346689524129 234483572.653393179178 249999896.000082701445 1 59665.066562766 2022-03-27T01:35:51.022993 15516341.968856699765 234483554.031185507774 249999896.000042200089 1 59665.066574336 2022-03-27T01:35:52.022687 15516321.453339982778 234483574.546777248383 249999896.000117242336 1 59665.066586229 2022-03-27T01:35:53.050182 15516314.508041979745 234483581.491898059845 249999895.999940037727 1 59665.066597435 2022-03-27T01:35:54.018353 15516296.333624357358 234483599.666462719440 249999896.000087082386 1 59665.066608850 2022-03-27T01:35:55.004662 15516323.058395944536 234483572.941807121038 249999896.000203073025 1 59665.066620548 2022-03-27T01:35:56.015348 15516330.406318213791 234483565.593659043312 249999895.999977260828 1 59665.066632147 2022-03-27T01:35:57.017495 15516319.333378540352 234483576.666647225618 249999896.000025779009 1 59665.066643519 2022-03-27T01:35:58.000072 15516294.124930415303 234483601.875071167946 249999896.000001579523 1 59665.066655535 2022-03-27T01:35:59.038233 15516325.778253233060 234483570.221711516380 249999895.999964743853 1 59665.066667594 2022-03-27T01:36:00.080090 15516275.124228511006 234483620.875826746225 249999896.000055253506 1 59665.066678515 2022-03-27T01:36:01.023646 15516272.421182282269 234483623.578722685575 249999895.999904960394 1 59665.066690932 2022-03-27T01:36:02.096529 15516311.922269424424 234483584.077645778656 249999895.999915212393 1 59665.066702905 2022-03-27T01:36:03.130992 15516271.083128591999 234483624.916886776686 249999896.000015377998 1 59665.066714034 2022-03-27T01:36:04.092594 15516308.045486791059 234483587.954626142979 249999896.000112921000 1 59665.066725442 2022-03-27T01:36:05.078201 15516321.183883413672 234483574.815996676683 249999895.999880075455 1 59665.066737113 2022-03-27T01:36:06.086579 15516316.240319184959 234483579.759838998318 249999896.000158190727 1 59665.066748553 2022-03-27T01:36:07.074982 15516294.002153484151 234483601.997768968344 249999895.999922454357 1 59665.066760256 2022-03-27T01:36:08.086146 15516316.347685569897 234483579.652254104614 249999895.999939680099 1 59665.066771431 2022-03-27T01:36:09.051627 15516285.694391302764 234483610.305512130260 249999895.999903440475 1 59665.066783123 2022-03-27T01:36:10.061795 15516314.261086765677 234483581.738827884197 249999895.999914646149 1 59665.066794282 2022-03-27T01:36:11.025925 15516328.046169245616 234483567.953899621964 249999896.000068873167 1 59665.066806327 2022-03-27T01:36:12.066637 15516342.206551901996 234483553.793506145477 249999896.000058054924 1 59665.066817790 2022-03-27T01:36:13.057046 15516289.195912234485 234483606.804111182690 249999896.000023424625 1 59665.066829309 2022-03-27T01:36:14.052308 15516285.841722719371 234483610.158327013254 249999896.000049740076 1 59665.066840604 2022-03-27T01:36:15.028166 15516332.264244234189 234483563.735734611750 249999895.999978840351 1 59665.066852283 2022-03-27T01:36:16.037211 15516321.472077490762 234483574.527929782867 249999896.000007271767 1 59665.066863855 2022-03-27T01:36:17.037121 15516290.678811121732 234483605.321176350117 249999895.999987483025 1 59665.066875636 2022-03-27T01:36:18.054967 15516352.204370079562 234483543.795554995537 249999895.999925076962 1 59665.066886807 2022-03-27T01:36:19.020152 15516301.684401914477 234483594.315586835146 249999895.999988734722 1 59665.066898563 2022-03-27T01:36:20.035866 15516299.714686598629 234483596.285292625427 249999895.999979227781 1 59665.066909755 2022-03-27T01:36:21.002801 15516283.872662676498 234483612.127265721560 249999895.999928385019 1 59665.066921859 2022-03-27T01:36:22.048576 15516295.185853844509 234483600.814220398664 249999896.000074237585 1 59665.066933455 2022-03-27T01:36:23.050511 15516296.451892687008 234483599.548073887825 249999895.999966561794 1 59665.066944967 2022-03-27T01:36:24.045104 15516328.689659945667 234483567.310395330191 249999896.000055283308 1 59665.066956522 2022-03-27T01:36:25.043496 15516291.633388448507 234483604.366567015648 249999895.999955475330 1 59665.066967618 2022-03-27T01:36:26.002179 15516331.758904607967 234483564.241113185883 249999896.000017791986 1 59665.066979318 2022-03-27T01:36:27.013111 15516351.874609034508 234483544.125378310680 249999895.999987334013 1 59665.066990924 2022-03-27T01:36:28.015800 15516242.717303901911 234483653.282738238573 249999896.000042140484 1 59665.067002644 2022-03-27T01:36:29.028481 15516332.911940023303 234483563.088100999594 249999896.000041007996 1 59665.067014862 2022-03-27T01:36:30.084112 15516281.582112863660 234483614.417951941490 249999896.000064790249 1 59665.067025783 2022-03-27T01:36:31.027633 15516314.557226572186 234483581.442789703608 249999896.000016272068 1 59665.067037374 2022-03-27T01:36:32.029091 15516273.224318336695 234483622.775528818369 249999895.999847143888 1 59665.067049045 2022-03-27T01:36:33.037513 15516323.390233615413 234483572.609750211239 249999895.999983817339 1 59665.067060946 2022-03-27T01:36:34.065738 15516311.828120723367 234483584.171697884798 249999895.999818623066 1 59665.067072871 2022-03-27T01:36:35.096047 15516306.895405031741 234483589.104522526264 249999895.999927550554 1 59665.067083710 2022-03-27T01:36:36.032567 15516275.597762594000 234483620.402309119701 249999896.000071704388 1 59665.067095020 2022-03-27T01:36:37.009692 15516320.674206566066 234483575.325736522675 249999895.999943077564 1 59665.067106480 2022-03-27T01:36:37.999837 15516278.317637654021 234483617.682390660048 249999896.000028312206 1 59665.067118378 2022-03-27T01:36:39.027901 15516319.594919601455 234483576.405115842819 249999896.000035434961 1 59665.067129679 2022-03-27T01:36:40.004310 15516270.488114500418 234483625.511849284172 249999895.999963790178 1 59665.067141719 2022-03-27T01:36:41.044548 15516302.225725978613 234483593.774286657572 249999896.000012636185 1 59665.067152892 2022-03-27T01:36:42.009846 15516313.068060502410 234483582.931995362043 249999896.000055849552 1 59665.067164568 2022-03-27T01:36:43.018684 15516288.147136220708 234483607.852900087833 249999896.000036299229 1 59665.067176118 2022-03-27T01:36:44.016565 15516311.653269790113 234483584.346891194582 249999896.000160992146 1 59665.067188069 2022-03-27T01:36:45.049136 15516305.414398321882 234483590.585530698299 249999895.999929010868 1 59665.067199147 2022-03-27T01:36:46.006292 15516273.512030228972 234483622.487939774990 249999895.999970018864 1 59665.067210742 2022-03-27T01:36:47.008126 15516332.872367128730 234483563.127752721310 249999896.000119864941 1 59665.067222694 2022-03-27T01:36:48.040807 15516312.381685407832 234483583.618522226810 249999896.000207632780 1 59665.067234244 2022-03-27T01:36:49.038684 15516330.554871952161 234483565.445134669542 249999896.000006616116 1 59665.067245547 2022-03-27T01:36:50.015274 15516294.587427889928 234483601.412571668625 249999895.999999552965 1 59665.067257656 2022-03-27T01:36:51.061482 15516304.741202047095 234483591.258749872446 249999895.999951928854 1 59665.067268561 2022-03-27T01:36:52.003673 15516293.757430739701 234483602.242676317692 249999896.000107049942 1 59665.067280317 2022-03-27T01:36:53.019345 15516269.224560698494 234483626.775275886059 249999895.999836593866 1 59665.067291863 2022-03-27T01:36:54.017007 15516306.980203785002 234483589.019729942083 249999895.999933719635 1 59665.067303472 2022-03-27T01:36:55.019998 15516302.353405013680 234483593.646576166153 249999895.999981164932 1 59665.067315426 2022-03-27T01:36:56.052835 15516311.722104590386 234483584.277751982212 249999895.999856561422 1 59665.067326605 2022-03-27T01:36:57.018723 15516299.095042189583 234483596.904831081629 249999895.999873280525 1 59665.067338272 2022-03-27T01:36:58.026665 15516287.542038347572 234483608.457949191332 249999895.999987542629 1 59665.067350080 2022-03-27T01:36:59.046908 15516302.053514119238 234483593.946546405554 249999896.000060528517 1 59665.067361480 2022-03-27T01:37:00.031885 15516307.841275719926 234483588.158705294132 249999895.999981015921 1 59665.067373136 2022-03-27T01:37:01.038957 15516350.705617329106 234483545.294322818518 249999895.999940156937 1 59665.067384874 2022-03-27T01:37:02.053169 15516269.510411296040 234483626.489615350962 249999896.000026643276 1 59665.067396524 2022-03-27T01:37:03.059674 15516323.145127963275 234483572.854863643646 249999895.999991595745 1 59665.067408750 2022-03-27T01:37:04.116016 15516326.320215467364 234483569.679790496826 249999896.000005960464 1 59665.067419550 2022-03-27T01:37:05.049171 15516270.128429004923 234483625.871565490961 249999895.999994486570 1 59665.067430989 2022-03-27T01:37:06.037432 15516289.472769305110 234483606.527119964361 249999895.999889254570 1 59665.067442428 2022-03-27T01:37:07.025756 15516303.966775890440 234483592.033178150654 249999895.999954044819 1 59665.067454435 2022-03-27T01:37:08.063216 15516326.745356237516 234483569.254695504904 249999896.000051736832 1 59665.067465795 2022-03-27T01:37:09.044666 15516322.174206648022 234483573.825656950474 249999895.999863594770 1 59665.067477511 2022-03-27T01:37:10.056964 15516265.359972322360 234483630.639955073595 249999895.999927401543 1 59665.067488923 2022-03-27T01:37:11.042918 15516292.874720560387 234483603.125176578760 249999895.999897152185 1 59665.067499929 2022-03-27T01:37:11.993850 15516313.760267570615 234483582.239826291800 249999896.000093877316 1 59665.067511992 2022-03-27T01:37:13.036096 15516272.802035903558 234483623.197954922915 249999895.999990820885 1 59665.067523165 2022-03-27T01:37:14.001475 15516334.736135430634 234483561.263728171587 249999895.999863594770 1 59665.067534855 2022-03-27T01:37:15.011436 15516317.976784603670 234483578.023169010878 249999895.999953627586 1 59665.067546395 2022-03-27T01:37:16.008480 15516292.075917130336 234483603.924163311720 249999896.000080436468 1 59665.067557925 2022-03-27T01:37:17.004757 15516281.468768157065 234483614.530956566334 249999895.999724715948 1 59665.067569511 2022-03-27T01:37:18.005736 15516329.601886976510 234483566.398027092218 249999895.999914079905 1 59665.067581550 2022-03-27T01:37:19.045942 15516315.124425163493 234483580.875684052706 249999896.000109225512 1 59665.067592567 2022-03-27T01:37:19.997792 15516315.311743518338 234483580.688255071640 249999895.999998599291 1 59665.067604194 2022-03-27T01:37:21.002388 15516338.630598496646 234483557.369427204132 249999896.000025689602 1 59665.067615989 2022-03-27T01:37:22.021428 15516292.056304510683 234483603.943739950657 249999896.000044465065 1 59665.067627606 2022-03-27T01:37:23.025169 15516301.173403572291 234483594.826452463865 249999895.999856024981 1 59665.067639091 2022-03-27T01:37:24.017432 15516294.670156016946 234483601.329857289791 249999896.000013291836 1 59665.067650627 2022-03-27T01:37:25.014168 15516319.231206560507 234483576.768865466118 249999896.000072032213 1 59665.067662191 2022-03-27T01:37:26.013296 15516279.176551783457 234483616.823334544897 249999895.999886333942 1 59665.067673677 2022-03-27T01:37:27.005651 15516300.517294140533 234483595.482668489218 249999895.999962627888 1 59665.067685537 2022-03-27T01:37:28.030348 15516270.316595153883 234483625.683500289917 249999896.000095456839 1 59665.067696913 2022-03-27T01:37:29.013314 15516345.234483053908 234483550.765456974506 249999895.999940037727 1 59665.067708484 2022-03-27T01:37:30.013036 15516291.056856079027 234483604.943152219057 249999896.000008285046 1 59665.067719955 2022-03-27T01:37:31.004141 15516296.928033489734 234483599.071949034929 249999895.999982535839 1 59665.067731495 2022-03-27T01:37:32.001117 15516288.292646650225 234483607.707307279110 249999895.999953925610 1 59665.067743086 2022-03-27T01:37:33.002638 15516320.938059110194 234483575.061970442533 249999896.000029563904 1 59665.067755138 2022-03-27T01:37:34.043890 15516294.751633927226 234483601.248395234346 249999896.000029146671 1 59665.067766294 2022-03-27T01:37:35.007770 15516342.243264338002 234483553.756715416908 249999895.999979764223 1 59665.067777797 2022-03-27T01:37:36.001643 15516269.490901038051 234483626.509029418230 249999895.999930441380 1 59665.067789505 2022-03-27T01:37:37.013242 15516310.478009114042 234483585.522006273270 249999896.000015377998 1 59665.067801222 2022-03-27T01:37:38.025566 15516282.084978317842 234483613.915018111467 249999895.999996423721 1 59665.067812802 2022-03-27T01:37:39.026135 15516319.628948226571 234483576.371188580990 249999896.000136792660 1 59665.067824144 2022-03-27T01:37:40.006010 15516336.111330403015 234483559.888689458370 249999896.000019848347 1 59665.067835678 2022-03-27T01:37:41.002630 15516290.487081157044 234483605.512930572033 249999896.000011742115 1 59665.067847308 2022-03-27T01:37:42.007373 15516316.321763753891 234483579.678260624409 249999896.000024378300 1 59665.067859124 2022-03-27T01:37:43.028315 15516294.698303710669 234483601.301590561867 249999895.999894261360 1 59665.067870614 2022-03-27T01:37:44.021044 15516307.311242349446 234483588.688733905554 249999895.999976247549 1 59665.067882337 2022-03-27T01:37:45.033870 15516284.606523388997 234483611.393460601568 249999895.999983996153 1 59665.067893633 2022-03-27T01:37:46.009879 15516272.437403924763 234483623.562430500984 249999895.999834418297 1 59665.067905042 2022-03-27T01:37:46.995676 15516309.639621369541 234483586.360595107079 249999896.000216484070 1 59665.067916772 2022-03-27T01:37:48.009139 15516324.818057138473 234483571.181790202856 249999895.999847352505 1 59665.067928313 2022-03-27T01:37:49.006279 15516283.888965746388 234483612.111057698727 249999896.000023454428 1 59665.067940186 2022-03-27T01:37:50.032049 15516333.504275584593 234483562.495743036270 249999896.000018626451 1 59665.067951660 2022-03-27T01:37:51.023371 15516293.603305697441 234483602.396638214588 249999895.999943912029 1 59665.067963017 2022-03-27T01:37:52.004648 15516306.468409484252 234483589.531661212444 249999896.000070691109 1 59665.067974754 2022-03-27T01:37:53.018746 15516239.802849493921 234483656.197212100029 249999896.000061601400 1 59665.067987154 2022-03-27T01:37:54.090134 15516289.435870526358 234483606.563966274261 249999895.999836802483 1 59665.067997845 2022-03-27T01:37:55.013814 15516344.328389775008 234483551.671759992838 249999896.000149756670 1 59665.068009358 2022-03-27T01:37:56.008532 15516335.387451909482 234483560.612522155046 249999895.999974071980 1 59665.068020915 2022-03-27T01:37:57.007055 15516325.717798300087 234483570.282194048166 249999895.999992340803 1 59665.068032575 2022-03-27T01:37:58.014517 15516325.758699271828 234483570.241400510073 249999896.000099778175 1 59665.068044054 2022-03-27T01:37:59.006259 15516307.665211945772 234483588.334915548563 249999896.000127494335 1 59665.068055642 2022-03-27T01:38:00.007447 15516265.633393118158 234483630.366760760546 249999896.000153869390 1 59665.068067516 2022-03-27T01:38:01.033354 15516312.659056173638 234483583.340977579355 249999896.000033766031 1 59665.068079536 2022-03-27T01:38:02.071938 15516301.353422475979 234483594.646568834782 249999895.999991297722 1 59665.068091463 2022-03-27T01:38:03.102410 15516336.816000530496 234483559.184055060148 249999896.000055581331 1 59665.068103135 2022-03-27T01:38:04.110877 15516324.308341996744 234483571.691743195057 249999896.000085204840 1 59665.068114284 2022-03-27T01:38:05.074148 15516270.733673868701 234483625.266350179911 249999896.000024050474 1 59665.068126099 2022-03-27T01:38:06.094976 15516310.160697171465 234483585.839275866747 249999895.999973028898 1 59665.068137415 2022-03-27T01:38:07.072634 15516319.106630820781 234483576.893433719873 249999896.000064551830 1 59665.068148671 2022-03-27T01:38:08.045162 15516281.526334369555 234483614.473638206720 249999895.999972581863 1 59665.068160247 2022-03-27T01:38:09.045341 15516264.594330137596 234483631.405757069588 249999896.000087201595 1 59665.068171932 2022-03-27T01:38:10.054970 15516311.203496830538 234483584.796494424343 249999895.999991267920 1 59665.068183225 2022-03-27T01:38:11.030627 15516304.278732735664 234483591.721202373505 249999895.999935120344 1 59665.068194482 2022-03-27T01:38:12.003260 15516315.569600947201 234483580.430336982012 249999895.999937921762 1 59665.068206092 2022-03-27T01:38:13.006400 15516313.202300878242 234483582.797705799341 249999896.000006675720 1 59665.068218109 2022-03-27T01:38:14.044587 15516286.118665711954 234483609.881308823824 249999895.999974548817 1 59665.068229552 2022-03-27T01:38:15.033288 15516319.044772053137 234483576.955273270607 249999896.000045329332 1 59665.068241163 2022-03-27T01:38:16.036497 15516319.985437832773 234483576.014560490847 249999895.999998331070 1 59665.068253407 2022-03-27T01:38:17.094345 15516330.000598132610 234483565.999321281910 249999895.999919414520 1 59665.068264028 2022-03-27T01:38:18.011969 15516282.549379009753 234483613.450566262007 249999895.999945282936 1 59665.068275656 2022-03-27T01:38:19.016638 15516294.619233969599 234483601.380783051252 249999896.000017017126 1 59665.068287592 2022-03-27T01:38:20.047982 15516331.510752268136 234483564.489372014999 249999896.000124275684 1 59665.068298814 2022-03-27T01:38:21.017553 15516344.201253881678 234483551.798692315817 249999895.999946206808 1 59665.068310504 2022-03-27T01:38:22.027584 15516271.092257492244 234483624.907722055912 249999895.999979555607 1 59665.068322203 2022-03-27T01:38:23.038310 15516291.452889140695 234483604.547106713057 249999895.999995857477 1 59665.068333771 2022-03-27T01:38:24.037770 15516307.257037274539 234483588.742726355791 249999895.999763637781 1 59665.068345493 2022-03-27T01:38:25.050611 15516291.551153192297 234483604.448928952217 249999896.000082135201 1 59665.068356646 2022-03-27T01:38:26.014235 15516268.579846590757 234483627.420276284218 249999896.000122874975 1 59665.068368122 2022-03-27T01:38:27.005741 15516348.290136899799 234483547.709796100855 249999895.999933004379 1 59665.068380083 2022-03-27T01:38:28.039174 15516262.005982451141 234483633.994098365307 249999896.000080823898 1 59665.068391619 2022-03-27T01:38:29.035870 15516328.490991100669 234483567.508904099464 249999895.999895215034 1 59665.068402838 2022-03-27T01:38:30.005200 15516291.848643368110 234483604.151425868273 249999896.000069230795 1 59665.068414694 2022-03-27T01:38:31.029552 15516300.950524188578 234483595.049423217773 249999895.999947398901 1 59665.068425994 2022-03-27T01:38:32.005872 15516307.895592028275 234483588.104371309280 249999895.999963343143 1 59665.068437506 2022-03-27T01:38:33.000562 15516341.243478983641 234483554.756575465202 249999896.000054448843 1 59665.068449146 2022-03-27T01:38:34.006212 15516287.702608073130 234483608.297363281250 249999895.999971359968 1 59665.068461205 2022-03-27T01:38:35.048086 15516312.991819428280 234483583.008221119642 249999896.000040560961 1 59665.068472450 2022-03-27T01:38:36.019646 15516284.762473501265 234483611.237643837929 249999896.000117331743 1 59665.068484206 2022-03-27T01:38:37.035380 15516283.838506171480 234483612.161258846521 249999895.999765008688 1 59665.068495657 2022-03-27T01:38:38.024778 15516343.042301472276 234483552.957699567080 249999896.000001043081 1 59665.068507228 2022-03-27T01:38:39.024481 15516321.723872650415 234483574.276057302952 249999895.999929964542 1 59665.068518595 2022-03-27T01:38:40.006584 15516315.378615856171 234483580.621393650770 249999896.000009506941 1 59665.068530428 2022-03-27T01:38:41.029002 15516262.262701451778 234483633.737313389778 249999896.000014841557 1 59665.068541854 2022-03-27T01:38:42.016165 15516338.243749691173 234483557.756160229445 249999895.999909907579 1 59665.068553328 2022-03-27T01:38:43.007493 15516303.366636712104 234483592.633153498173 249999895.999790221453 1 59665.068565297 2022-03-27T01:38:44.041637 15516314.207103164867 234483581.792933166027 249999896.000036329031 1 59665.068576707 2022-03-27T01:38:45.027489 15516287.966475738212 234483608.033555477858 249999896.000031203032 1 59665.068588234 2022-03-27T01:38:46.023448 15516320.939186699688 234483575.060770183802 249999895.999956876040 1 59665.068599873 2022-03-27T01:38:47.029036 15516283.467333497480 234483612.532692551613 249999896.000026047230 1 59665.068612047 2022-03-27T01:38:48.080914 15516311.622007196769 234483584.378089159727 249999896.000096350908 1 59665.068623061 2022-03-27T01:38:49.032496 15516329.528215810657 234483566.471958607435 249999896.000174403191 1 59665.068634611 2022-03-27T01:38:50.030346 15516295.594751341268 234483600.405175983906 249999895.999927312136 1 59665.068646438 2022-03-27T01:38:51.052240 15516306.661063093692 234483589.339019417763 249999896.000082522631 1 59665.068658130 2022-03-27T01:38:52.062430 15516319.883283628151 234483576.116573005915 249999895.999856621027 1 59665.068669478 2022-03-27T01:38:53.042953 15516287.033501986414 234483608.966433733702 249999895.999935716391 1 59665.068681569 2022-03-27T01:38:54.087565 15516286.520769480616 234483609.479162871838 249999895.999932348728 1 59665.068692425 2022-03-27T01:38:55.025492 15516389.312474235892 234483506.687526613474 249999896.000000834465 1 59665.068704021 2022-03-27T01:38:56.027421 15516310.108239708468 234483585.891767442226 249999896.000007152557 1 59665.068715703 2022-03-27T01:38:57.036702 15516308.596195902675 234483587.403845191002 249999896.000041097403 1 59665.068726877 2022-03-27T01:38:58.002171 15516355.723834872246 234483540.276140630245 249999895.999975502491 1 59665.068738719 2022-03-27T01:38:59.025267 15516296.944253271446 234483599.055715858936 249999895.999969124794 1 59665.068750028 2022-03-27T01:39:00.002439 15516247.655414076522 234483648.344694852829 249999896.000108927488 1 59665.068761908 2022-03-27T01:39:01.028811 15516312.898558624089 234483583.101547688246 249999896.000106304884 1 59665.068773710 2022-03-27T01:39:02.048504 15516291.040748678148 234483604.959328770638 249999896.000077456236 1 59665.068785725 2022-03-27T01:39:03.086599 15516275.116602340713 234483620.883333086967 249999895.999935418367 1 59665.068797110 2022-03-27T01:39:04.070281 15516276.825206095353 234483619.174912512302 249999896.000118613243 1 59665.068808672 2022-03-27T01:39:05.069233 15516293.002796985209 234483602.997173994780 249999895.999970972538 1 59665.068820492 2022-03-27T01:39:06.090530 15516327.730067452416 234483568.269950211048 249999896.000017672777 1 59665.068831926 2022-03-27T01:39:07.078405 15516312.214987883344 234483583.784989207983 249999895.999977082014 1 59665.068843124 2022-03-27T01:39:08.045876 15516331.252216558903 234483564.747755795717 249999895.999972343445 1 59665.068854941 2022-03-27T01:39:09.066857 15516315.501126505435 234483580.498877704144 249999896.000004202127 1 59665.068866180 2022-03-27T01:39:10.037920 15516280.065433437005 234483615.934531897306 249999895.999965339899 1 59665.068877779 2022-03-27T01:39:11.040076 15516327.711476549506 234483568.288570642471 249999896.000047206879 1 59665.068888974 2022-03-27T01:39:12.007374 15516304.819842094555 234483591.180242002010 249999896.000084102154 1 59665.068900768 2022-03-27T01:39:13.026381 15516283.841640183702 234483612.158414483070 249999896.000054657459 1 59665.068912281 2022-03-27T01:39:14.021065 15516302.202098289505 234483593.797995775938 249999896.000094056129 1 59665.068923780 2022-03-27T01:39:15.014584 15516332.532617051154 234483563.467415869236 249999896.000032931566 1 59665.068935375 2022-03-27T01:39:16.016399 15516296.346849936992 234483599.652996599674 249999895.999846547842 1 59665.068946997 2022-03-27T01:39:17.020536 15516330.194568250328 234483565.805624485016 249999896.000192731619 1 59665.068958454 2022-03-27T01:39:18.010445 15516281.266632344574 234483614.733472764492 249999896.000105112791 1 59665.068969930 2022-03-27T01:39:19.001967 15516283.565433360636 234483612.434542506933 249999895.999975860119 1 59665.068981600 2022-03-27T01:39:20.010228 15516341.696267826483 234483554.303836375475 249999896.000104188919 1 59665.068993097 2022-03-27T01:39:21.003615 15516313.009959507734 234483582.990089148283 249999896.000048667192 1 59665.069004709 2022-03-27T01:39:22.006862 15516319.107466436923 234483576.892509400845 249999895.999975830317 1 59665.069016336 2022-03-27T01:39:23.011435 15516336.329149533063 234483559.670934528112 249999896.000084072351 1 59665.069027928 2022-03-27T01:39:24.012959 15516331.791724359617 234483564.208210855722 249999895.999935209751 1 59665.069039479 2022-03-27T01:39:25.010970 15516278.889280626550 234483617.110689401627 249999895.999970018864 1 59665.069051179 2022-03-27T01:39:26.021869 15516260.209719073027 234483635.790242671967 249999895.999961733818 1 59665.069062844 2022-03-27T01:39:27.029761 15516288.494831334800 234483607.505075037479 249999895.999906361103 1 59665.069074287 2022-03-27T01:39:28.018395 15516291.065145688131 234483604.934823840857 249999895.999969542027 1 59665.069085840 2022-03-27T01:39:29.016591 15516331.896920036525 234483564.103020876646 249999895.999940901995 1 59665.069097385 2022-03-27T01:39:30.014080 15516291.381978381425 234483604.618179559708 249999896.000157952309 1 59665.069108897 2022-03-27T01:39:31.008726 15516302.177942458540 234483593.821913123131 249999895.999855577946 1 59665.069120438 2022-03-27T01:39:32.005851 15516275.245127361268 234483620.755002677441 249999896.000130027533 1 59665.069132025 2022-03-27T01:39:33.006986 15516304.928041322157 234483591.072016596794 249999896.000057905912 1 59665.069143805 2022-03-27T01:39:34.024778 15516361.044772323221 234483534.955174744129 249999895.999947071075 1 59665.069155114 2022-03-27T01:39:35.001834 15516288.835672706366 234483607.164270728827 249999895.999943435192 1 59665.069166687 2022-03-27T01:39:36.001746 15516281.588003993034 234483614.412094801664 249999896.000098794699 1 59665.069178550 2022-03-27T01:39:37.026671 15516289.299743656069 234483606.700213551521 249999895.999957203865 1 59665.069189950 2022-03-27T01:39:38.011672 15516263.881569113582 234483632.118471831083 249999896.000040948391 1 59665.069201870 2022-03-27T01:39:39.041602 15516325.703875595704 234483570.296012580395 249999895.999888181686 1 59665.069213032 2022-03-27T01:39:40.005934 15516323.934628838673 234483572.065444856882 249999896.000073701143 1 59665.069224606 2022-03-27T01:39:41.006004 15516262.069403000176 234483633.930585443974 249999895.999988436699 1 59665.069236155 2022-03-27T01:39:42.003788 15516283.815182501450 234483612.184738576412 249999895.999921083450 1 59665.069247643 2022-03-27T01:39:42.996351 15516301.379473343492 234483594.620593994856 249999896.000067353249 1 59665.069259318 2022-03-27T01:39:44.005016 15516251.003563713282 234483644.996547877789 249999896.000111579895 1 59665.069270911 2022-03-27T01:39:45.006723 15516316.092575108632 234483579.907343894243 249999895.999918997288 1 59665.069282875 2022-03-27T01:39:46.040443 15516308.209410326555 234483587.790696859360 249999896.000107198954 1 59665.069294075 2022-03-27T01:39:47.008117 15516289.710446001962 234483606.289488255978 249999895.999934256077 1 59665.069305765 2022-03-27T01:39:48.018037 15516302.868895009160 234483593.131136745214 249999896.000031769276 1 59665.069317465 2022-03-27T01:39:49.028945 15516292.340338919312 234483603.659733980894 249999896.000072896481 1 59665.069328726 2022-03-27T01:39:50.001957 15516326.935494100675 234483569.064512848854 249999896.000006943941 1 59665.069340933 2022-03-27T01:39:51.056639 15516305.162698967382 234483590.837350815535 249999896.000049769878 1 59665.069352469 2022-03-27T01:39:52.053375 15516254.932307150215 234483641.067634284496 249999895.999941438437 1 59665.069363621 2022-03-27T01:39:53.016827 15516317.665137123317 234483578.334898531437 249999896.000035643578 1 59665.069375198 2022-03-27T01:39:54.017096 15516277.999372873455 234483618.000536888838 249999895.999909758568 1 59665.069386710 2022-03-27T01:39:55.011726 15516324.954067559913 234483571.045945674181 249999896.000013232231 1 59665.069398272 2022-03-27T01:39:56.010677 15516306.742731245235 234483589.257209599018 249999895.999940842390 1 59665.069409830 2022-03-27T01:39:57.009367 15516256.577707203105 234483639.422174632549 249999895.999881833792 1 59665.069421340 2022-03-27T01:39:58.003762 15516336.418404266238 234483559.581605285406 249999896.000009536743 1 59665.069433363 2022-03-27T01:39:59.042558 15516306.043735228479 234483589.956389546394 249999896.000124782324 1 59665.069444542 2022-03-27T01:40:00.008450 15516268.138138225302 234483627.861816525459 249999895.999954760075 1 59665.069456027 2022-03-27T01:40:01.000767 15516335.364634267986 234483560.635456144810 249999896.000090420246 1 59665.069469214 2022-03-27T01:40:02.140134 15516298.438492661342 234483597.561604708433 249999896.000097364187 1 59665.069480979 2022-03-27T01:40:03.156615 15516310.927694514394 234483585.072208970785 249999895.999903500080 1 59665.069492355 2022-03-27T01:40:04.139470 15516290.861691722646 234483605.138509303331 249999896.000201016665 1 59665.069503926 2022-03-27T01:40:05.139181 15516290.220804171637 234483605.779153645039 249999895.999957829714 1 59665.069515204 2022-03-27T01:40:06.113604 15516341.350827421993 234483554.649036228657 249999895.999863654375 1 59665.069526498 2022-03-27T01:40:07.089422 15516314.615412626415 234483581.384545803070 249999895.999958425760 1 59665.069538026 2022-03-27T01:40:08.085466 15516281.531752608716 234483614.468366175890 249999896.000118792057 1 59665.069549886 2022-03-27T01:40:09.110131 15516277.420554449782 234483618.579356759787 249999895.999911218882 1 59665.069560621 2022-03-27T01:40:10.037642 15516344.339564660564 234483551.660601556301 249999896.000166207552 1 59665.069572127 2022-03-27T01:40:11.031803 15516338.482880329713 234483557.516989678144 249999895.999870002270 1 59665.069584187 2022-03-27T01:40:12.073780 15516258.383231231943 234483637.616679757833 249999895.999910980463 1 59665.069595277 2022-03-27T01:40:13.031922 15516305.293342333287 234483590.706777900457 249999896.000120222569 1 59665.069606993 2022-03-27T01:40:14.044202 15516247.967319143936 234483648.032626420259 249999895.999945551157 1 59665.069618197 2022-03-27T01:40:15.012203 15516326.049407748505 234483569.950555920601 249999895.999963670969 1 59665.069629914 2022-03-27T01:40:16.024556 15516306.004178501666 234483589.995723277330 249999895.999901771545 1 59665.069642115 2022-03-27T01:40:17.078735 15516323.772127645090 234483572.227981597185 249999896.000109255314 1 59665.069653117 2022-03-27T01:40:18.029298 15516299.264787288383 234483596.735213100910 249999896.000000387430 1 59665.069664774 2022-03-27T01:40:19.036410 15516293.332709133625 234483602.667296111584 249999896.000005245209 1 59665.069676468 2022-03-27T01:40:20.046806 15516286.081516558304 234483609.918536663055 249999896.000053226948 1 59665.069688222 2022-03-27T01:40:21.062432 15516303.769370740280 234483592.230677813292 249999896.000048547983 1 59665.069699951 2022-03-27T01:40:22.075726 15516310.349362364039 234483585.650755405426 249999896.000117778778 1 59665.069711139 2022-03-27T01:40:23.042462 15516331.813922535628 234483564.186141192913 249999896.000063717365 1 59665.069722700 2022-03-27T01:40:24.041304 15516309.962354592979 234483586.037718296051 249999896.000072896481 1 59665.069734623 2022-03-27T01:40:25.071411 15516310.169437766075 234483585.830464959145 249999895.999902725220 1 59665.069746089 2022-03-27T01:40:26.062115 15516281.917915502563 234483614.082145661116 249999896.000061154366 1 59665.069757094 2022-03-27T01:40:27.012945 15516360.208653317764 234483535.791352480650 249999896.000005811453 1 59665.069769187 2022-03-27T01:40:28.057755 15516294.783510379493 234483601.216577827930 249999896.000088214874 1 59665.069780502 2022-03-27T01:40:29.035314 15516302.710503777489 234483593.289529293776 249999896.000033080578 1 59665.069792432 2022-03-27T01:40:30.066084 15516314.622778631747 234483581.377286285162 249999896.000064909458 1 59665.069803959 2022-03-27T01:40:31.062065 15516328.312700349838 234483567.687394142151 249999896.000094503164 1 59665.069815194 2022-03-27T01:40:32.032728 15516306.126703422517 234483589.873199433088 249999895.999902844429 1 59665.069826771 2022-03-27T01:40:33.032997 15516250.757420323789 234483645.242534488440 249999895.999954819679 1 59665.069838497 2022-03-27T01:40:34.046180 15516263.498871013522 234483632.501055449247 249999895.999926447868 1 59665.069849929 2022-03-27T01:40:35.033853 15516348.768607163802 234483547.231452137232 249999896.000059306622 1 59665.069862148 2022-03-27T01:40:36.089561 15516315.066929847002 234483580.933263212442 249999896.000193059444 1 59665.069873292 2022-03-27T01:40:37.052483 15516300.176716642454 234483595.823210209608 249999895.999926865101 1 59665.069884751 2022-03-27T01:40:38.042480 15516294.961438797414 234483601.038543879986 249999895.999982684851 1 59665.069896373 2022-03-27T01:40:39.046596 15516284.914227575064 234483611.085934162140 249999896.000161737204 1 59665.069908460 2022-03-27T01:40:40.090958 15516307.665425937623 234483588.334595620632 249999896.000021547079 1 59665.069919686 2022-03-27T01:40:41.060851 15516294.245828472078 234483601.754165619612 249999895.999994099140 1 59665.069931195 2022-03-27T01:40:42.055229 15516322.999049028382 234483573.000955551863 249999896.000004589558 1 59665.069942515 2022-03-27T01:40:43.033288 15516266.384442698210 234483629.615491628647 249999895.999934315681 1 59665.069954409 2022-03-27T01:40:44.060945 15516294.793902451172 234483601.206008642912 249999895.999911099672 1 59665.069965529 2022-03-27T01:40:45.021680 15516364.246962612495 234483531.753014028072 249999895.999976634979 1 59665.069977819 2022-03-27T01:40:46.083512 15516312.968003436923 234483583.031887978315 249999895.999891400337 1 59665.069989130 2022-03-27T01:40:47.060836 15516287.369750129059 234483608.630350530148 249999896.000100672245 1 59665.070000395 2022-03-27T01:40:48.034131 15516315.853527333587 234483580.146455228329 249999895.999982565641 1 59665.070012284 2022-03-27T01:40:49.061324 15516303.306562103331 234483592.693579792976 249999896.000141888857 1 59665.070024245 2022-03-27T01:40:50.094787 15516280.299205644056 234483615.700857996941 249999896.000063627958 1 59665.070035519 2022-03-27T01:40:51.068852 15516320.147759005427 234483575.852330833673 249999896.000089824200 1 59665.070046844 2022-03-27T01:40:52.047351 15516275.685509413481 234483620.314443379641 249999895.999952793121 1 59665.070058409 2022-03-27T01:40:53.046557 15516338.458587659523 234483557.541384249926 249999895.999971896410 1 59665.070069805 2022-03-27T01:40:54.031170 15516287.914654465392 234483608.085408449173 249999896.000062912703 1 59665.070081575 2022-03-27T01:40:55.048100 15516304.388387996703 234483591.611683070660 249999896.000071078539 1 59665.070092941 2022-03-27T01:40:56.030112 15516288.288696212694 234483607.711292147636 249999895.999988347292 1 59665.070104592 2022-03-27T01:40:57.036692 15516317.970081545413 234483578.029956340790 249999896.000037878752 1 59665.070116494 2022-03-27T01:40:58.065119 15516299.591425636783 234483596.408722251654 249999896.000147879124 1 59665.070127736 2022-03-27T01:40:59.036383 15516332.333798523992 234483563.666196793318 249999895.999995321035 1 59665.070139343 2022-03-27T01:41:00.039225 15516315.072449414060 234483580.927555829287 249999896.000005245209 1 59665.070151010 2022-03-27T01:41:01.047254 15516289.710349541157 234483606.289679527283 249999896.000029057264 1 59665.070163118 2022-03-27T01:41:02.093369 15516296.409508582205 234483599.590570747852 249999896.000079333782 1 59665.070174582 2022-03-27T01:41:03.083898 15516307.379473088309 234483588.620557576418 249999896.000030666590 1 59665.070185917 2022-03-27T01:41:04.063275 15516306.752576828003 234483589.247370153666 249999895.999946981668 1 59665.070197812 2022-03-27T01:41:05.091006 15516260.491185570136 234483635.508674591780 249999895.999860167503 1 59665.070209328 2022-03-27T01:41:06.085932 15516335.886412825435 234483560.113603234291 249999896.000016063452 1 59665.070220861 2022-03-27T01:41:07.082398 15516292.268053255975 234483603.731975555420 249999896.000028818846 1 59665.070232249 2022-03-27T01:41:08.066304 15516359.319514743984 234483536.680414497852 249999895.999929249287 1 59665.070244004 2022-03-27T01:41:09.081991 15516320.698534548283 234483575.301578462124 249999896.000113010406 1 59665.070255650 2022-03-27T01:41:10.088132 15516282.738143432885 234483613.261809140444 249999895.999952584505 1 59665.070266945 2022-03-27T01:41:11.064073 15516333.894481020048 234483562.105726569891 249999896.000207602978 1 59665.070278455 2022-03-27T01:41:12.058517 15516272.305589158088 234483623.694496750832 249999896.000085920095 1 59665.070289901 2022-03-27T01:41:13.047428 15516325.751317223534 234483570.248790025711 249999896.000107258558 1 59665.070301000 2022-03-27T01:41:14.006383 15516277.575808612630 234483618.424204945564 249999896.000013560057 1 59665.070312654 2022-03-27T01:41:15.013328 15516304.469747124240 234483591.530231177807 249999895.999978303909 1 59665.070324485 2022-03-27T01:41:16.035482 15516319.567212073132 234483576.432765394449 249999895.999977469444 1 59665.070335839 2022-03-27T01:41:17.016529 15516355.364757841453 234483540.635239630938 249999895.999997466803 1 59665.070348203 2022-03-27T01:41:18.084744 15516292.607961988077 234483603.391930282116 249999895.999892264605 1 59665.070359343 2022-03-27T01:41:19.047265 15516310.114338085055 234483585.885584324598 249999895.999922394753 1 59665.070370660 2022-03-27T01:41:20.025054 15516342.660296630114 234483553.339747816324 249999896.000044435263 1 59665.070382610 2022-03-27T01:41:21.057513 15516269.767742296681 234483626.232066184282 249999895.999808490276 1 59665.070393806 2022-03-27T01:41:22.024891 15516310.636084958911 234483585.363910555840 249999895.999995529652 1 59665.070405297 2022-03-27T01:41:23.017630 15516303.013149216771 234483592.986830830574 249999895.999980032444 1 59665.070416720 2022-03-27T01:41:24.004620 15516340.593853084370 234483555.406035661697 249999895.999888747931 1 59665.070428496 2022-03-27T01:41:25.022021 15516272.532857105136 234483623.467121660709 249999895.999978780746 1 59665.070439956 2022-03-27T01:41:26.012225 15516300.377752792090 234483595.622238755226 249999895.999991536140 1 59665.070451807 2022-03-27T01:41:27.036134 15516297.327690277249 234483598.672344267368 249999896.000034540892 1 59665.070463063 2022-03-27T01:41:28.008607 15516327.634889386594 234483568.365241140127 249999896.000130534172 1 59665.070474728 2022-03-27T01:41:29.016506 15516298.237355876714 234483597.762650519609 249999896.000006407499 1 59665.070486545 2022-03-27T01:41:30.037466 15516333.438555823639 234483562.561271399260 249999895.999827235937 1 59665.070497761 2022-03-27T01:41:31.006523 15516296.923024721444 234483599.077054560184 249999896.000079274178 1 59665.070509317 2022-03-27T01:41:32.004967 15516267.094303207472 234483628.905662059784 249999895.999965280294 1 59665.070521099 2022-03-27T01:41:33.023001 15516295.502342650667 234483600.497690916061 249999896.000033557415 1 59665.070532455 2022-03-27T01:41:34.004121 15516294.216146746650 234483601.783860981464 249999896.000007718801 1 59665.070544206 2022-03-27T01:41:35.019408 15516327.909414613619 234483568.090609163046 249999896.000023782253 1 59665.070556129 2022-03-27T01:41:36.049536 15516330.793920781463 234483565.206005752087 249999895.999926537275 1 59665.070567372 2022-03-27T01:41:37.020908 15516337.305233944207 234483558.694756388664 249999895.999990344048 1 59665.070578794 2022-03-27T01:41:38.007757 15516243.041525010020 234483652.958347231150 249999895.999872237444 1 59665.070590771 2022-03-27T01:41:39.042587 15516343.701172556728 234483552.298821300268 249999895.999993860722 1 59665.070602574 2022-03-27T01:41:40.062433 15516290.475819012150 234483605.524141252041 249999895.999960273504 1 59665.070613769 2022-03-27T01:41:41.029637 15516291.747204206884 234483604.252779632807 249999895.999983847141 1 59665.070625196 2022-03-27T01:41:42.016942 15516338.445284143090 234483557.554626703262 249999895.999910831451 1 59665.070636837 2022-03-27T01:41:43.022683 15516290.489392621443 234483605.510617554188 249999896.000010162592 1 59665.070648287 2022-03-27T01:41:44.012037 15516275.823989355937 234483620.176052331924 249999896.000041693449 1 59665.070659888 2022-03-27T01:41:45.014371 15516313.180904865265 234483582.819091528654 249999895.999996393919 1 59665.070671741 2022-03-27T01:41:46.038433 15516289.335061224177 234483606.664757877588 249999895.999819099903 1 59665.070683334 2022-03-27T01:41:47.040035 15516330.273654934019 234483565.726512461901 249999896.000167399645 1 59665.070694739 2022-03-27T01:41:48.025481 15516325.766866831109 234483570.233099281788 249999895.999966114759 1 59665.070706193 2022-03-27T01:41:49.015063 15516288.487895783037 234483607.512007206678 249999895.999902993441 1 59665.070717855 2022-03-27T01:41:50.022689 15516301.338612832129 234483594.661306679249 249999895.999919503927 1 59665.070729211 2022-03-27T01:41:51.003849 15516308.105149460956 234483587.894772499800 249999895.999921947718 1 59665.070741060 2022-03-27T01:41:52.027554 15516303.985546961427 234483592.014509201050 249999896.000056147575 1 59665.070752412 2022-03-27T01:41:53.008388 15516251.233565904200 234483644.766305685043 249999895.999871581793 1 59665.070763981 2022-03-27T01:41:54.007972 15516304.950710503384 234483591.049179792404 249999895.999890297651 1 59665.070775929 2022-03-27T01:41:55.040247 15516350.576783044264 234483545.423276215792 249999896.000059247017 1 59665.070787357 2022-03-27T01:41:56.027658 15516298.298882400617 234483597.701164156199 249999896.000046551228 1 59665.070798707 2022-03-27T01:41:57.008323 15516254.819794729352 234483641.180220246315 249999896.000014960766 1 59665.070810601 2022-03-27T01:41:58.035904 15516304.784751396626 234483591.215189814568 249999895.999941200018 1 59665.070822814 2022-03-27T01:41:59.091181 15516304.241848232225 234483591.758088767529 249999895.999936997890 1 59665.070833693 2022-03-27T01:42:00.031116 15516290.038227165118 234483605.961662232876 249999895.999889403582 1 59665.070845118 2022-03-27T01:42:01.018210 15516246.099717643112 234483649.900199532509 249999895.999917179346 1 59665.070857811 2022-03-27T01:42:02.114828 15516378.914637621492 234483517.085312932730 249999895.999950557947 1 59665.070869177 2022-03-27T01:42:03.096863 15516354.215770561248 234483541.784236580133 249999896.000007152557 1 59665.070881028 2022-03-27T01:42:04.120846 15516319.254757808521 234483576.745089173317 249999895.999846994877 1 59665.070892368 2022-03-27T01:42:05.100625 15516244.290587829426 234483651.709241688251 249999895.999829530716 1 59665.070904012 2022-03-27T01:42:06.106612 15516296.215006098151 234483599.784948408604 249999895.999954521656 1 59665.070915246 2022-03-27T01:42:07.077301 15516298.924179192632 234483597.075885176659 249999896.000064373016 1 59665.070926772 2022-03-27T01:42:08.073110 15516301.292161790654 234483594.707828998566 249999895.999990791082 1 59665.070938549 2022-03-27T01:42:09.090600 15516279.872196283191 234483616.127916455269 249999896.000112742186 1 59665.070950062 2022-03-27T01:42:10.085333 15516314.862153034657 234483581.137906104326 249999896.000059127808 1 59665.070961782 2022-03-27T01:42:11.097965 15516303.040781561285 234483592.959364473820 249999896.000146031380 1 59665.070972894 2022-03-27T01:42:12.058058 15516299.401288945228 234483596.598739057779 249999896.000028014183 1 59665.070984508 2022-03-27T01:42:13.061506 15516294.035515155643 234483601.964486837387 249999896.000001996756 1 59665.070995744 2022-03-27T01:42:14.032273 15516296.407167444006 234483599.592763572931 249999895.999931007624 1 59665.071007810 2022-03-27T01:42:15.074755 15516322.281689871103 234483573.718255728483 249999895.999945610762 1 59665.071019317 2022-03-27T01:42:16.069015 15516271.044529061764 234483624.955546498299 249999896.000075548887 1 59665.071030329 2022-03-27T01:42:17.020479 15516303.431359963492 234483592.568560183048 249999895.999920159578 1 59665.071041826 2022-03-27T01:42:18.013794 15516325.063699096441 234483570.936296105385 249999895.999995201826 1 59665.071054095 2022-03-27T01:42:19.073822 15516310.717482294887 234483585.282509803772 249999895.999992102385 1 59665.071065225 2022-03-27T01:42:20.035454 15516312.464108265936 234483583.535992324352 249999896.000100582838 1 59665.071077484 2022-03-27T01:42:21.094613 15516253.951171569526 234483642.048873901367 249999896.000045478344 1 59665.071088377 2022-03-27T01:42:22.035786 15516307.166043391451 234483588.834027230740 249999896.000070631504 1 59665.071099830 2022-03-27T01:42:23.025331 15516280.151212150231 234483615.848747640848 249999895.999959796667 1 59665.071111678 2022-03-27T01:42:24.048986 15516299.092058902606 234483596.907937198877 249999895.999996095896 1 59665.071122945 2022-03-27T01:42:25.022436 15516296.682394679636 234483599.317486971617 249999895.999881654978 1 59665.071134720 2022-03-27T01:42:26.039801 15516334.236018469557 234483561.764064401388 249999896.000082880259 1 59665.071145866 2022-03-27T01:42:27.002799 15516297.896871315315 234483598.103070050478 249999895.999941378832 1 59665.071158043 2022-03-27T01:42:28.054937 15516281.367518972605 234483614.632370263338 249999895.999889224768 1 59665.071169829 2022-03-27T01:42:29.073246 15516305.608134044334 234483590.391847252846 249999895.999981284142 1 59665.071180868 2022-03-27T01:42:30.026984 15516335.964528864250 234483560.035486638546 249999896.000015497208 1 59665.071192728 2022-03-27T01:42:31.051715 15516308.406117828563 234483587.593823969364 249999895.999941796064 1 59665.071204296 2022-03-27T01:42:32.051207 15516295.403744781390 234483600.596230357885 249999895.999975144863 1 59665.071215772 2022-03-27T01:42:33.042693 15516319.599352108315 234483576.400640398264 249999895.999992519617 1 59665.071227734 2022-03-27T01:42:34.076235 15516311.077169690281 234483584.922810971737 249999895.999980658293 1 59665.071239328 2022-03-27T01:42:35.077947 15516321.503929674625 234483574.496144950390 249999896.000074625015 1 59665.071250554 2022-03-27T01:42:36.047844 15516298.880673523992 234483597.119510054588 249999896.000183582306 1 59665.071262420 2022-03-27T01:42:37.073053 15516262.342030370608 234483633.657906681299 249999895.999937057495 1 59665.071273830 2022-03-27T01:42:38.058894 15516300.437831405550 234483595.562094926834 249999895.999926328659 1 59665.071285456 2022-03-27T01:42:39.063436 15516286.506197089329 234483609.493689417839 249999895.999886512756 1 59665.071296719 2022-03-27T01:42:40.036504 15516370.687410520390 234483525.312598884106 249999896.000009417534 1 59665.071308760 2022-03-27T01:42:41.076896 15516296.575580308214 234483599.424420386553 249999896.000000685453 1 59665.071320080 2022-03-27T01:42:42.054905 15516266.175702963024 234483629.824527293444 249999896.000230252743 1 59665.071331567 2022-03-27T01:42:43.047364 15516282.742447679862 234483613.257532030344 249999895.999979704618 1 59665.071343171 2022-03-27T01:42:44.050016 15516274.173227753490 234483621.826779484749 249999896.000007241964 1 59665.071354376 2022-03-27T01:42:45.018112 15516312.531651267782 234483583.468315690756 249999895.999966949224 1 59665.071366043 2022-03-27T01:42:46.026118 15516289.467710057274 234483606.532260447741 249999895.999970495701 1 59665.071377824 2022-03-27T01:42:47.043953 15516321.656192013994 234483574.343791365623 249999895.999983370304 1 59665.071389407 2022-03-27T01:42:48.044769 15516335.080104114488 234483560.919973105192 249999896.000077217817 1 59665.071401013 2022-03-27T01:42:49.047505 15516293.316922469065 234483602.682992309332 249999895.999914765358 1 59665.071412927 2022-03-27T01:42:50.076918 15516318.614353721961 234483577.385738849640 249999896.000092566013 1 59665.071424202 2022-03-27T01:42:51.051037 15516328.760664070025 234483567.239317864180 249999895.999981939793 1 59665.071435631 2022-03-27T01:42:52.038517 15516290.549080023542 234483605.450816333294 249999895.999896347523 1 59665.071447064 2022-03-27T01:42:53.026325 15516325.863903969526 234483570.136313199997 249999896.000217169523 1 59665.071458480 2022-03-27T01:42:54.012679 15516287.160443941131 234483608.839642643929 249999896.000086575747 1 59665.071470444 2022-03-27T01:42:55.046390 15516286.901462128386 234483609.098572224379 249999896.000034362078 1 59665.071481829 2022-03-27T01:42:56.029969 15516277.184175031260 234483618.815780669451 249999895.999955713749 1 59665.071493626 2022-03-27T01:42:57.049257 15516296.566646868363 234483599.433519244194 249999896.000166118145 1 59665.071505643 2022-03-27T01:42:58.087538 15516315.881712978706 234483580.118384152651 249999896.000097125769 1 59665.071516725 2022-03-27T01:42:59.045011 15516377.797686884180 234483518.202271312475 249999895.999958187342 1 59665.071528426 2022-03-27T01:43:00.056032 15516284.973450092599 234483611.026551604271 249999896.000001698732 1 59665.071539734 2022-03-27T01:43:01.033078 15516287.569999488071 234483608.429845809937 249999895.999845296144 1 59665.071551636 2022-03-27T01:43:02.061362 15516348.635702010244 234483547.364337563515 249999896.000039577484 1 59665.071563050 2022-03-27T01:43:03.047547 15516293.687392452732 234483602.312686383724 249999896.000078827143 1 59665.071575420 2022-03-27T01:43:04.116323 15516325.035596240312 234483570.964503437281 249999896.000099688768 1 59665.071586442 2022-03-27T01:43:05.068583 15516295.359649507329 234483600.640428543091 249999896.000078052282 1 59665.071598397 2022-03-27T01:43:06.101496 15516300.936443494633 234483595.063676804304 249999896.000120311975 1 59665.071609364 2022-03-27T01:43:07.049033 15516329.898896517232 234483566.101161718369 249999896.000058233738 1 59665.071621313 2022-03-27T01:43:08.081424 15516280.172675365582 234483615.827231496572 249999895.999906867743 1 59665.071632847 2022-03-27T01:43:09.077971 15516300.493382817134 234483595.506745606661 249999896.000128418207 1 59665.071644587 2022-03-27T01:43:10.092278 15516312.810176713392 234483583.189827054739 249999896.000003755093 1 59665.071656127 2022-03-27T01:43:11.089412 15516277.165919128805 234483618.834128737450 249999896.000047862530 1 59665.071667016 2022-03-27T01:43:12.030133 15516292.496248075739 234483603.503676444292 249999895.999924510717 1 59665.071678797 2022-03-27T01:43:13.048039 15516263.783296588808 234483632.216697961092 249999895.999994546175 1 59665.071689958 2022-03-27T01:43:14.012381 15516354.336341716349 234483541.663655579090 249999895.999997287989 1 59665.071701476 2022-03-27T01:43:15.007558 15516297.999543512240 234483598.000307142735 249999895.999850660563 1 59665.071713131 2022-03-27T01:43:16.014558 15516306.818895926699 234483589.181185126305 249999896.000081062317 1 59665.071724623 2022-03-27T01:43:17.007398 15516319.869406482205 234483576.130747258663 249999896.000153750181 1 59665.071736506 2022-03-27T01:43:18.034107 15516394.175268501043 234483501.824677854776 249999895.999946355820 1 59665.071747774 2022-03-27T01:43:19.007708 15516324.818701917306 234483571.181392371655 249999896.000094294548 1 59665.071759622 2022-03-27T01:43:20.031358 15516320.867356033996 234483575.132624357939 249999895.999980390072 1 59665.071771149 2022-03-27T01:43:21.027273 15516340.452020369470 234483555.547988086939 249999896.000008463860 1 59665.071782842 2022-03-27T01:43:22.037537 15516292.130992293358 234483603.868992894888 249999895.999985188246 1 59665.071794509 2022-03-27T01:43:23.045553 15516276.697826616466 234483619.302064269781 249999895.999890893698 1 59665.071805672 2022-03-27T01:43:24.010094 15516341.871969811618 234483554.128193676472 249999896.000163495541 1 59665.071817176 2022-03-27T01:43:25.003994 15516300.719811731949 234483595.280055701733 249999895.999867439270 1 59665.071828758 2022-03-27T01:43:26.004738 15516331.419955492020 234483564.580002218485 249999895.999957710505 1 59665.071840775 2022-03-27T01:43:27.042982 15516285.925460407510 234483610.074583858252 249999896.000044256449 1 59665.071852282 2022-03-27T01:43:28.037167 15516302.919878661633 234483593.080063223839 249999895.999941885471 1 59665.071864599 2022-03-27T01:43:29.101388 15516346.037573363632 234483549.962523818016 249999896.000097185373 1 59665.071875378 2022-03-27T01:43:30.032686 15516287.471322925761 234483608.528704762459 249999896.000027686357 1 59665.071886630 2022-03-27T01:43:31.004795 15516318.951426301152 234483577.048455774784 249999895.999882072210 1 59665.071898592 2022-03-27T01:43:32.038315 15516317.300780912861 234483578.699252218008 249999896.000033140182 1 59665.071910689 2022-03-27T01:43:33.083485 15516274.956516586244 234483621.043372213840 249999895.999888807535 1 59665.071921455 2022-03-27T01:43:34.013743 15516303.771088233218 234483592.228760927916 249999895.999849170446 1 59665.071933097 2022-03-27T01:43:35.019586 15516312.127165198326 234483583.872871696949 249999896.000036895275 1 59665.071944707 2022-03-27T01:43:36.022641 15516301.836314599961 234483594.163562089205 249999895.999876677990 1 59665.071956249 2022-03-27T01:43:37.019893 15516326.658827329054 234483569.341207742691 249999896.000035077333 1 59665.071967672 2022-03-27T01:43:38.006851 15516327.586773633957 234483568.413249075413 249999896.000022709370 1 59665.071979604 2022-03-27T01:43:39.037799 15516310.563186824322 234483585.436938256025 249999896.000125080347 1 59665.071991226 2022-03-27T01:43:40.041934 15516282.374670010060 234483613.625422298908 249999896.000092297792 1 59665.072003033 2022-03-27T01:43:41.062083 15516256.125698160380 234483639.874304890633 249999896.000003039837 1 59665.072014423 2022-03-27T01:43:42.046178 15516319.205650109798 234483576.794380813837 249999896.000030934811 1 59665.072025810 2022-03-27T01:43:43.030015 15516323.205332888290 234483572.794751942158 249999896.000084817410 1 59665.072037612 2022-03-27T01:43:44.049691 15516288.794464170933 234483607.205539882183 249999896.000004053116 1 59665.072048686 2022-03-27T01:43:45.006456 15516312.457722157240 234483583.542205631733 249999895.999927788973 1 59665.072060427 2022-03-27T01:43:46.020890 15516304.931501671672 234483591.068481773138 249999895.999983429909 1 59665.072072145 2022-03-27T01:43:47.033307 15516309.185881348327 234483586.814044415951 249999895.999925762415 1 59665.072083396 2022-03-27T01:43:48.005416 15516352.161066850647 234483543.838866591454 249999895.999933451414 1 59665.072095309 2022-03-27T01:43:49.034749 15516333.797761356458 234483562.202357113361 249999896.000118464231 1 59665.072106841 2022-03-27T01:43:50.031074 15516285.580553464592 234483610.419616878033 249999896.000170350075 1 59665.072118182 2022-03-27T01:43:51.010878 15516319.069066571072 234483576.931011646986 249999896.000078231096 1 59665.072130098 2022-03-27T01:43:52.040482 15516323.849094953388 234483572.150946855545 249999896.000041812658 1 59665.072141334 2022-03-27T01:43:53.011305 15516286.807060362771 234483609.193014442921 249999896.000074803829 1 59665.072153201 2022-03-27T01:43:54.036614 15516288.719183683395 234483607.280797481537 249999895.999981164932 1 59665.072164710 2022-03-27T01:43:55.030937 15516296.672308295965 234483599.327740043402 249999896.000048339367 1 59665.072176161 2022-03-27T01:43:56.020288 15516303.670263638720 234483592.329652786255 249999895.999916434288 1 59665.072187811 2022-03-27T01:43:57.026889 15516323.301056690514 234483572.698958545923 249999896.000015228987 1 59665.072199177 2022-03-27T01:43:58.008913 15516239.600103249773 234483656.399698436260 249999895.999801695347 1 59665.072211672 2022-03-27T01:43:59.088436 15516294.376646090299 234483601.623312771320 249999895.999958872795 1 59665.072222486 2022-03-27T01:44:00.022756 15516291.950230868533 234483604.049615830183 249999895.999846696854 1 59665.072234347 2022-03-27T01:44:01.047612 15516324.628306362778 234483571.371514707804 249999895.999821066856 1 59665.072248184 2022-03-27T01:44:02.243131 15516294.763248013332 234483601.236731588840 249999895.999979615211 1 59665.072258185 2022-03-27T01:44:03.107131 15516315.110189627856 234483580.889919549227 249999896.000109165907 1 59665.072270143 2022-03-27T01:44:04.140325 15516292.945255186409 234483603.054735183716 249999895.999990373850 1 59665.072282107 2022-03-27T01:44:05.174055 15516303.890691637993 234483592.109346807003 249999896.000038444996 1 59665.072292699 2022-03-27T01:44:06.089164 15516304.245216751471 234483591.754684180021 249999895.999900937080 1 59665.072304669 2022-03-27T01:44:07.123439 15516321.175520854071 234483574.824553728104 249999896.000074595213 1 59665.072315850 2022-03-27T01:44:08.089451 15516314.157846385613 234483581.842144787312 249999895.999991178513 1 59665.072327850 2022-03-27T01:44:09.126231 15516305.952520534396 234483590.047532260418 249999896.000052809715 1 59665.072339271 2022-03-27T01:44:10.112993 15516302.232657196000 234483593.767324626446 249999895.999981820583 1 59665.072350618 2022-03-27T01:44:11.093454 15516268.863555431366 234483627.136471599340 249999896.000027030706 1 59665.072362047 2022-03-27T01:44:12.080840 15516313.225897431374 234483582.774156659842 249999896.000054091215 1 59665.072373610 2022-03-27T01:44:13.079920 15516308.175932060927 234483587.823998034000 249999895.999930083752 1 59665.072384981 2022-03-27T01:44:14.062359 15516292.685716537759 234483603.314272552729 249999895.999989092350 1 59665.072396482 2022-03-27T01:44:15.056036 15516329.673813274130 234483566.326350361109 249999896.000163644552 1 59665.072408351 2022-03-27T01:44:16.081509 15516268.030293934047 234483627.969585269690 249999895.999879211187 1 59665.072419757 2022-03-27T01:44:17.066985 15516276.929239651188 234483619.070761144161 249999896.000000804663 1 59665.072431242 2022-03-27T01:44:18.059299 15516283.925428796560 234483612.074451386929 249999895.999880194664 1 59665.072442567 2022-03-27T01:44:19.037775 15516284.236642669886 234483611.763394355774 249999896.000037014484 1 59665.072454215 2022-03-27T01:44:20.044223 15516304.790986582637 234483591.209180682898 249999896.000167250633 1 59665.072465885 2022-03-27T01:44:21.052456 15516348.077193923295 234483547.922839134932 249999896.000033050776 1 59665.072477320 2022-03-27T01:44:22.040428 15516303.383930038661 234483592.616146892309 249999896.000076919794 1 59665.072489005 2022-03-27T01:44:23.050014 15516318.169577421620 234483577.830539852381 249999896.000117272139 1 59665.072500768 2022-03-27T01:44:24.066385 15516352.010474259034 234483543.989650279284 249999896.000124543905 1 59665.072512024 2022-03-27T01:44:25.038889 15516246.159449884668 234483649.840612173080 249999896.000062048435 1 59665.072523858 2022-03-27T01:44:26.061322 15516284.081238538027 234483611.918714970350 249999895.999953508377 1 59665.072535553 2022-03-27T01:44:27.071826 15516290.658642556518 234483605.341404527426 249999896.000047087669 1 59665.072546992 2022-03-27T01:44:28.060071 15516268.430626159534 234483627.569221317768 249999895.999847471714 1 59665.072558632 2022-03-27T01:44:29.065815 15516334.810623062775 234483561.189321458340 249999895.999944508076 1 59665.072570050 2022-03-27T01:44:30.052296 15516303.279381839558 234483592.720602840185 249999895.999984681606 1 59665.072581548 2022-03-27T01:44:31.045715 15516316.362838106230 234483579.637366473675 249999896.000204592943 1 59665.072593492 2022-03-27T01:44:32.077695 15516299.892782570794 234483596.107182592154 249999895.999965161085 1 59665.072604700 2022-03-27T01:44:33.046129 15516288.028400626034 234483607.971551716328 249999895.999952346087 1 59665.072616259 2022-03-27T01:44:34.044800 15516320.700976867229 234483575.299095839262 249999896.000072717667 1 59665.072627943 2022-03-27T01:44:35.054226 15516279.854633966461 234483616.145281940699 249999895.999915897846 1 59665.072639920 2022-03-27T01:44:36.089097 15516346.377969004214 234483549.622042119503 249999896.000011116266 1 59665.072651498 2022-03-27T01:44:37.089477 15516340.148337990046 234483555.851780474186 249999896.000118464231 1 59665.072662876 2022-03-27T01:44:38.072472 15516288.213356330991 234483607.786554187536 249999895.999910533428 1 59665.072674020 2022-03-27T01:44:39.035327 15516290.368453254923 234483605.631559073925 249999896.000012338161 1 59665.072686358 2022-03-27T01:44:40.101350 15516268.441979601979 234483627.558051824570 249999896.000031411648 1 59665.072697406 2022-03-27T01:44:41.055853 15516354.131344579160 234483541.868701547384 249999896.000046133995 1 59665.072708931 2022-03-27T01:44:42.051653 15516278.293026067317 234483617.707015275955 249999896.000041335821 1 59665.072720599 2022-03-27T01:44:43.059804 15516269.170760232955 234483626.829351514578 249999896.000111758709 1 59665.072732175 2022-03-27T01:44:44.059942 15516293.647752588615 234483602.352327555418 249999896.000080138445 1 59665.072743368 2022-03-27T01:44:45.027028 15516296.187221331522 234483599.812673240900 249999895.999894559383 1 59665.072755415 2022-03-27T01:44:46.067870 15516276.449307516217 234483619.550735354424 249999896.000042855740 1 59665.072766257 2022-03-27T01:44:47.004576 15516331.724160211161 234483564.275575697422 249999895.999735921621 1 59665.072778366 2022-03-27T01:44:48.050782 15516310.425862945616 234483585.574103236198 249999895.999966174364 1 59665.072789961 2022-03-27T01:44:49.052630 15516335.998303147033 234483560.001653283834 249999895.999956429005 1 59665.072801576 2022-03-27T01:44:50.056138 15516284.581114171073 234483611.418994516134 249999896.000108689070 1 59665.072812947 2022-03-27T01:44:51.038613 15516311.430015774444 234483584.570049136877 249999896.000064909458 1 59665.072824779 2022-03-27T01:44:52.060876 15516329.403102751821 234483566.597009897232 249999896.000112652779 1 59665.072836440 2022-03-27T01:44:53.068369 15516293.219113137573 234483602.780893594027 249999896.000006735325 1 59665.072848010 2022-03-27T01:44:54.068057 15516336.968896087259 234483559.031070113182 249999895.999966204166 1 59665.072859514 2022-03-27T01:44:55.062011 15516326.796099020168 234483569.203976929188 249999896.000075936317 1 59665.072870845 2022-03-27T01:44:56.040976 15516288.174579026178 234483607.825425773859 249999896.000004798174 1 59665.072882519 2022-03-27T01:44:57.049601 15516295.030575804412 234483600.969550371170 249999896.000126183033 1 59665.072894747 2022-03-27T01:44:58.106138 15516299.495546434075 234483596.504350453615 249999895.999896883965 1 59665.072905737 2022-03-27T01:44:59.055656 15516295.728172760457 234483600.271903991699 249999896.000076740980 1 59665.072917196 2022-03-27T01:45:00.045711 15516265.839489588514 234483630.160639166832 249999896.000128746033 1 59665.072928990 2022-03-27T01:45:01.064703 15516305.113827148452 234483590.886210530996 249999896.000037670135 1 59665.072943322 2022-03-27T01:45:02.303027 15516350.697289260104 234483545.302768647671 249999896.000057905912 1 59665.072953148 2022-03-27T01:45:03.151963 15516323.465585524216 234483572.534345448017 249999895.999930977821 1 59665.072965023 2022-03-27T01:45:04.177985 15516320.632773373276 234483575.367194652557 249999895.999968022108 1 59665.072975893 2022-03-27T01:45:05.117097 15516284.849302016199 234483611.150774240494 249999896.000076264143 1 59665.072987258 2022-03-27T01:45:06.099035 15516305.503353957087 234483590.496733248234 249999896.000087201595 1 59665.072999134 2022-03-27T01:45:07.125182 15516275.683633496985 234483620.316345691681 249999895.999979197979 1 59665.073010292 2022-03-27T01:45:08.089209 15516299.864990340546 234483596.135066777468 249999896.000057131052 1 59665.073022053 2022-03-27T01:45:09.105341 15516267.380925036967 234483628.619048058987 249999895.999973088503 1 59665.073033378 2022-03-27T01:45:10.083801 15516309.720959460363 234483586.279099255800 249999896.000058710575 1 59665.073045332 2022-03-27T01:45:11.116692 15516325.716413907707 234483570.283681511879 249999896.000095427036 1 59665.073056084 2022-03-27T01:45:12.045665 15516313.619179468602 234483582.380919337273 249999896.000098794699 1 59665.073068177 2022-03-27T01:45:13.090528 15516295.524572918192 234483600.475363671780 249999895.999936580658 1 59665.073080132 2022-03-27T01:45:14.123424 15516273.943990154192 234483622.056067794561 249999896.000057935715 1 59665.073090705 2022-03-27T01:45:15.036893 15516271.389361016452 234483624.610794603825 249999896.000155627728 1 59665.073102447 2022-03-27T01:45:16.051433 15516283.726748300716 234483612.273253887892 249999896.000002175570 1 59665.073114301 2022-03-27T01:45:17.075615 15516366.253232521936 234483529.746797353029 249999896.000029861927 1 59665.073125582 2022-03-27T01:45:18.050319 15516235.110392034054 234483660.889643639326 249999896.000035673380 1 59665.073137022 2022-03-27T01:45:19.038673 15516326.384118799120 234483569.615799009800 249999895.999917805195 1 59665.073148734 2022-03-27T01:45:20.050659 15516306.298359364271 234483589.701682955027 249999896.000042319298 1 59665.073160019 2022-03-27T01:45:21.025600 15516330.908521851525 234483565.091576695442 249999896.000098556280 1 59665.073171699 2022-03-27T01:45:22.034813 15516309.792286377400 234483586.207657456398 249999895.999943822622 1 59665.073183365 2022-03-27T01:45:23.042711 15516269.132758593187 234483626.867221623659 249999895.999980211258 1 59665.073194574 2022-03-27T01:45:24.011202 15516313.196660540998 234483582.803396612406 249999896.000057160854 1 59665.073206096 2022-03-27T01:45:25.006705 15516316.646831290796 234483579.353263944387 249999896.000095248222 1 59665.073218000 2022-03-27T01:45:26.035207 15516273.828145924956 234483622.171785295010 249999895.999931216240 1 59665.073229379 2022-03-27T01:45:27.018391 15516379.019963717088 234483516.980129152536 249999896.000092864037 1 59665.073240799 2022-03-27T01:45:28.005045 15516254.311869340017 234483641.688038945198 249999895.999908298254 1 59665.073252467 2022-03-27T01:45:29.013085 15516319.902460062876 234483576.097597926855 249999896.000057995319 1 59665.073264045 2022-03-27T01:45:30.013477 15516277.839680224657 234483618.160323053598 249999896.000003278255 1 59665.073275723 2022-03-27T01:45:31.022498 15516305.280031077564 234483590.719820499420 249999895.999851584435 1 59665.073287231 2022-03-27T01:45:32.016738 15516277.766266105697 234483618.233763396740 249999896.000029504299 1 59665.073298842 2022-03-27T01:45:33.019908 15516258.023105451837 234483637.976798474789 249999895.999903917313 1 59665.073310233 2022-03-27T01:45:34.004130 15516334.781629746780 234483561.218431174755 249999896.000060915947 1 59665.073322457 2022-03-27T01:45:35.060324 15516312.831959426403 234483583.168023139238 249999895.999982565641 1 59665.073333953 2022-03-27T01:45:36.053518 15516322.552718248218 234483573.447368979454 249999896.000087231398 1 59665.073344976 2022-03-27T01:45:37.005894 15516297.709019793198 234483598.290839880705 249999895.999859660864 1 59665.073356586 2022-03-27T01:45:38.008989 15516351.210126401857 234483544.789804041386 249999895.999930441380 1 59665.073368517 2022-03-27T01:45:39.039881 15516274.812366561964 234483621.187668532133 249999896.000035107136 1 59665.073380088 2022-03-27T01:45:40.039591 15516279.606144543737 234483616.393813252449 249999895.999957799911 1 59665.073391702 2022-03-27T01:45:41.043071 15516296.140286147594 234483599.859738081694 249999896.000024229288 1 59665.073403069 2022-03-27T01:45:42.025156 15516292.090744137764 234483603.908993512392 249999895.999737650156 1 59665.073414396 2022-03-27T01:45:43.003821 15516276.414115095511 234483619.585863173008 249999895.999978274107 1 59665.073426018 2022-03-27T01:45:44.007988 15516321.951747303829 234483574.048336625099 249999896.000083923340 1 59665.073437696 2022-03-27T01:45:45.016919 15516313.175213368610 234483582.824928015471 249999896.000141382217 1 59665.073449480 2022-03-27T01:45:46.035118 15516301.464027576149 234483594.536055892706 249999896.000083476305 1 59665.073460773 2022-03-27T01:45:47.010810 15516308.301276726648 234483587.698682337999 249999895.999959051609 1 59665.073472423 2022-03-27T01:45:48.017355 15516326.254252754152 234483569.745799273252 249999896.000052034855 1 59665.073484476 2022-03-27T01:45:49.058735 15516290.574322240427 234483605.425643891096 249999895.999966144562 1 59665.073495446 2022-03-27T01:45:50.006532 15516301.520799059421 234483594.479346156120 249999896.000145226717 1 59665.073507278 2022-03-27T01:45:51.028860 15516313.918023707345 234483582.081895500422 249999895.999919205904 1 59665.073519114 2022-03-27T01:45:52.051501 15516281.103414902464 234483614.896593749523 249999896.000008642673 1 59665.073530097 2022-03-27T01:45:53.000325 15516316.414243523031 234483579.585784912109 249999896.000028431416 1 59665.073541867 2022-03-27T01:45:54.017298 15516285.783800162375 234483610.216169744730 249999895.999969899654 1 59665.073553503 2022-03-27T01:45:55.022714 15516305.609250873327 234483590.390669167042 249999895.999920040369 1 59665.073565187 2022-03-27T01:45:56.032141 15516248.617214443162 234483647.382729947567 249999895.999944388866 1 59665.073576803 2022-03-27T01:45:57.035777 15516340.241698699072 234483555.758401691914 249999896.000100404024 1 59665.073588210 2022-03-27T01:45:58.021380 15516300.998636089265 234483595.001399874687 249999896.000035971403 1 59665.073599951 2022-03-27T01:45:59.035781 15516350.189674269408 234483545.810271948576 249999895.999946206808 1 59665.073611561 2022-03-27T01:46:00.038861 15516246.474223189056 234483649.525697588921 249999895.999920785427 1 59665.073622823 2022-03-27T01:46:01.011913 15516336.314769469202 234483559.685302704573 249999896.000072181225 1 59665.073635605 2022-03-27T01:46:02.116250 15516270.364635355771 234483625.635484993458 249999896.000120341778 1 59665.073646968 2022-03-27T01:46:03.098024 15516305.254061220214 234483590.745835661888 249999895.999896883965 1 59665.073658451 2022-03-27T01:46:04.090229 15516291.484072811902 234483604.515988558531 249999896.000061362982 1 59665.073670080 2022-03-27T01:46:05.094908 15516307.067767795175 234483588.932251840830 249999896.000019639730 1 59665.073681472 2022-03-27T01:46:06.079177 15516249.495531369001 234483646.504609555006 249999896.000140935183 1 59665.073692780 2022-03-27T01:46:07.056180 15516307.784560605884 234483588.215369224548 249999895.999929845333 1 59665.073704674 2022-03-27T01:46:08.083802 15516324.297040250152 234483571.702885448933 249999895.999925702810 1 59665.073715870 2022-03-27T01:46:09.051201 15516285.168385159224 234483610.831479340792 249999895.999864488840 1 59665.073727665 2022-03-27T01:46:10.070282 15516293.290146056563 234483602.709830313921 249999895.999976366758 1 59665.073738927 2022-03-27T01:46:11.043241 15516297.447610929608 234483598.552396237850 249999896.000007152557 1 59665.073750371 2022-03-27T01:46:12.032076 15516349.885285288095 234483546.114591181278 249999895.999876469374 1 59665.073761920 2022-03-27T01:46:13.029837 15516299.364496223629 234483596.635558187962 249999896.000054419041 1 59665.073773215 2022-03-27T01:46:14.005720 15516323.076854795218 234483572.923061966896 249999895.999916762114 1 59665.073785190 2022-03-27T01:46:15.040393 15516322.600235894322 234483573.399752318859 249999895.999988198280 1 59665.073796677 2022-03-27T01:46:16.032921 15516281.706586115062 234483614.293377727270 249999895.999963849783 1 59665.073807933 2022-03-27T01:46:17.005416 15516315.447662260383 234483580.552315235138 249999895.999977499247 1 59665.073819828 2022-03-27T01:46:18.033123 15516318.974089028314 234483577.026068955660 249999896.000157982111 1 59665.073831627 2022-03-27T01:46:19.052546 15516331.434889465570 234483564.565133541822 249999896.000023007393 1 59665.073843118 2022-03-27T01:46:20.045382 15516295.401025488973 234483600.599036455154 249999896.000061929226 1 59665.073854144 2022-03-27T01:46:20.998002 15516314.273975078017 234483581.725959122181 249999895.999934196472 1 59665.073866195 2022-03-27T01:46:22.039262 15516298.144904825836 234483597.854979991913 249999895.999884814024 1 59665.073877357 2022-03-27T01:46:23.003653 15516305.802788199857 234483590.197237670422 249999896.000025868416 1 59665.073889629 2022-03-27T01:46:24.063898 15516324.377054374665 234483571.622980922461 249999896.000035285950 1 59665.073900909 2022-03-27T01:46:25.038571 15516317.817381119356 234483578.182748198509 249999896.000129312277 1 59665.073912209 2022-03-27T01:46:26.014896 15516277.320305896923 234483618.679645657539 249999895.999951541424 1 59665.073924161 2022-03-27T01:46:27.047539 15516319.217800050974 234483576.782148718834 249999895.999948769808 1 59665.073935744 2022-03-27T01:46:28.048291 15516293.441847907379 234483602.558082342148 249999895.999930262566 1 59665.073946761 2022-03-27T01:46:29.000134 15516306.275507688522 234483589.724623411894 249999896.000131100416 1 59665.073958715 2022-03-27T01:46:30.032988 15516286.915652614087 234483609.084370553493 249999896.000023156404 1 59665.073970269 2022-03-27T01:46:31.031228 15516314.276462780312 234483581.723672330379 249999896.000135123730 1 59665.073982177 2022-03-27T01:46:32.060074 15516338.276875151321 234483557.723101377487 249999895.999976515770 1 59665.073993188 2022-03-27T01:46:33.011482 15516251.924042191356 234483644.075983196497 249999896.000025391579 1 59665.074004911 2022-03-27T01:46:34.024341 15516347.535138197243 234483548.464800655842 249999895.999938845634 1 59665.074016682 2022-03-27T01:46:35.041347 15516253.193116025999 234483642.806901633739 249999896.000017672777 1 59665.074027797 2022-03-27T01:46:36.001669 15516256.870616396889 234483639.129313707352 249999895.999930113554 1 59665.074040081 2022-03-27T01:46:37.062984 15516349.584857983515 234483546.415149271488 249999896.000007241964 1 59665.074051250 2022-03-27T01:46:38.027982 15516298.807941818610 234483597.192028731108 249999895.999970555305 1 59665.074062624 2022-03-27T01:46:39.010693 15516283.570303549990 234483612.429723799229 249999896.000027358532 1 59665.074074224 2022-03-27T01:46:40.012974 15516313.462129233405 234483582.537970393896 249999896.000099629164 1 59665.074086196 2022-03-27T01:46:41.047299 15516256.313142647967 234483639.686849564314 249999895.999992221594 1 59665.074097165 2022-03-27T01:46:41.995027 15516347.294108180329 234483548.706064969301 249999896.000173151493 1 59665.074109097 2022-03-27T01:46:43.026026 15516300.786656092852 234483595.213257700205 249999895.999913781881 1 59665.074121241 2022-03-27T01:46:44.075268 15516308.640172054991 234483587.359797149897 249999895.999969214201 1 59665.074132184 2022-03-27T01:46:45.020681 15516294.049711689353 234483601.950277090073 249999895.999988794327 1 59665.074143657 2022-03-27T01:46:46.011933 15516299.699740055948 234483596.300301283598 249999896.000041335821 1 59665.074155551 2022-03-27T01:46:47.039596 15516305.439858272672 234483590.560307413340 249999896.000165700912 1 59665.074167231 2022-03-27T01:46:48.048791 15516285.438055220991 234483610.562020212412 249999896.000075429678 1 59665.074178503 2022-03-27T01:46:49.022684 15516290.924531452358 234483605.075416028500 249999895.999947488308 1 59665.074189896 2022-03-27T01:46:50.006970 15516337.508031733334 234483558.492017865181 249999896.000049591064 1 59665.074202030 2022-03-27T01:46:51.055423 15516313.162285415456 234483582.837893545628 249999896.000178962946 1 59665.074213303 2022-03-27T01:46:52.029377 15516278.051115131006 234483617.949062019587 249999896.000177145004 1 59665.074224984 2022-03-27T01:46:53.038611 15516345.260093828663 234483550.739927172661 249999896.000021010637 1 59665.074236752 2022-03-27T01:46:54.055351 15516309.405857410282 234483586.594059586525 249999895.999917000532 1 59665.074247890 2022-03-27T01:46:55.017709 15516279.690516840667 234483616.309463411570 249999895.999980241060 1 59665.074259368 2022-03-27T01:46:56.009387 15516318.914528988302 234483577.085440337658 249999895.999969333410 1 59665.074271341 2022-03-27T01:46:57.043834 15516307.930368209258 234483588.069609880447 249999895.999978095293 1 59665.074282954 2022-03-27T01:46:58.047221 15516316.727665241808 234483579.272376239300 249999896.000041484833 1 59665.074294131 2022-03-27T01:46:59.012960 15516299.927732199430 234483596.072199702263 249999895.999931901693 1 59665.074305769 2022-03-27T01:47:00.018427 15516298.645808530971 234483597.354077786207 249999895.999886304140 1 59665.074317564 2022-03-27T01:47:01.037552 15516312.118810346350 234483583.881172478199 249999895.999982833862 1 59665.074329656 2022-03-27T01:47:02.082245 15516264.057781219482 234483631.942291766405 249999896.000072985888 1 59665.074340949 2022-03-27T01:47:03.058016 15516333.736548557878 234483562.263527721167 249999896.000076293945 1 59665.074353035 2022-03-27T01:47:04.102169 15516292.906995536759 234483603.093105137348 249999896.000100672245 1 59665.074364038 2022-03-27T01:47:05.052891 15516273.235859761015 234483622.764345079660 249999896.000204831362 1 59665.074375619 2022-03-27T01:47:06.053500 15516353.599475307390 234483542.400531858206 249999896.000007152557 1 59665.074387243 2022-03-27T01:47:07.057788 15516296.157530626282 234483599.842444777489 249999895.999975413084 1 59665.074398730 2022-03-27T01:47:08.050314 15516285.460776938125 234483610.539236545563 249999896.000013470650 1 59665.074410057 2022-03-27T01:47:09.028881 15516328.229971868917 234483567.770034193993 249999896.000006049871 1 59665.074421856 2022-03-27T01:47:10.048360 15516274.374349836260 234483621.625651657581 249999896.000001490116 1 59665.074433451 2022-03-27T01:47:11.050185 15516317.835323529318 234483578.164672046900 249999895.999995589256 1 59665.074444545 2022-03-27T01:47:12.008635 15516313.615116460249 234483582.384835094213 249999895.999951541424 1 59665.074456048 2022-03-27T01:47:13.002531 15516286.449129894376 234483609.550881356001 249999896.000011265278 1 59665.074467653 2022-03-27T01:47:14.005259 15516279.874390264973 234483616.125721275806 249999896.000111550093 1 59665.074479516 2022-03-27T01:47:15.030176 15516308.351308546960 234483587.648656100035 249999895.999964654446 1 59665.074491192 2022-03-27T01:47:16.038983 15516326.049855563790 234483569.950018256903 249999895.999873816967 1 59665.074502342 2022-03-27T01:47:17.002376 15516302.769624948502 234483593.230447918177 249999896.000072866678 1 59665.074513969 2022-03-27T01:47:18.006964 15516287.465523310006 234483608.534509360790 249999896.000032663345 1 59665.074525591 2022-03-27T01:47:19.011062 15516289.440200243145 234483606.559800744057 249999896.000000983477 1 59665.074537315 2022-03-27T01:47:20.024037 15516296.932754531503 234483599.067280828953 249999896.000035345554 1 59665.074548973 2022-03-27T01:47:21.031230 15516258.451747290790 234483637.548435956240 249999896.000183254480 1 59665.074560251 2022-03-27T01:47:22.005703 15516313.853897700086 234483582.146135777235 249999896.000033468008 1 59665.074571818 2022-03-27T01:47:23.005078 15516300.587317237630 234483595.412780642509 249999896.000097870827 1 59665.074583417 2022-03-27T01:47:24.007242 15516329.077292053029 234483566.922860473394 249999896.000152528286 1 59665.074594864 2022-03-27T01:47:24.996237 15516266.207258621231 234483629.792715072632 249999895.999973684549 1 59665.074606950 2022-03-27T01:47:26.040498 15516294.879963329062 234483601.119917005301 249999895.999880343676 1 59665.074618471 2022-03-27T01:47:27.035880 15516313.392534574494 234483582.607269048691 249999895.999803632498 1 59665.074629886 2022-03-27T01:47:28.022114 15516281.923480737954 234483614.076434522867 249999895.999915271997 1 59665.074641637 2022-03-27T01:47:29.037441 15516340.747447084635 234483555.252509266138 249999895.999956339598 1 59665.074652985 2022-03-27T01:47:30.017923 15516317.136160183698 234483578.864012718201 249999896.000172913074 1 59665.074664344 2022-03-27T01:47:30.999295 15516350.316967207938 234483545.683132022619 249999896.000099241734 1 59665.074676248 2022-03-27T01:47:32.027852 15516260.492536017671 234483635.507405102253 249999895.999941110611 1 59665.074687598 2022-03-27T01:47:33.008468 15516319.989791082218 234483576.010043680668 249999895.999834775925 1 59665.074699121 2022-03-27T01:47:34.004035 15516317.392797194421 234483578.607210367918 249999896.000007569790 1 59665.074710703 2022-03-27T01:47:35.004704 15516292.696852099150 234483603.303107351065 249999895.999959439039 1 59665.074722420 2022-03-27T01:47:36.017080 15516303.534119853750 234483592.465834408998 249999895.999954253435 1 59665.074734149 2022-03-27T01:47:37.030469 15516295.587533995509 234483600.412650376558 249999896.000184357166 1 59665.074745478 2022-03-27T01:47:38.009258 15516293.374628640711 234483602.625476539135 249999896.000105172396 1 59665.074757072 2022-03-27T01:47:39.011018 15516362.911783201620 234483533.088259726763 249999896.000042915344 1 59665.074768602 2022-03-27T01:47:40.007187 15516274.592290228233 234483621.407717227936 249999896.000007450581 1 59665.074780295 2022-03-27T01:47:41.017467 15516297.781417027116 234483598.218513429165 249999895.999930441380 1 59665.074791912 2022-03-27T01:47:42.021215 15516288.532151492313 234483607.467915356159 249999896.000066846609 1 59665.074803374 2022-03-27T01:47:43.011532 15516296.723537812009 234483599.276661902666 249999896.000199705362 1 59665.074814985 2022-03-27T01:47:44.014668 15516320.919213915244 234483575.080659240484 249999895.999873161316 1 59665.074826703 2022-03-27T01:47:45.027152 15516329.130614284426 234483566.869274735451 249999895.999889016151 1 59665.074838104 2022-03-27T01:47:46.012145 15516302.708085970953 234483593.291740715504 249999895.999826699495 1 59665.074849599 2022-03-27T01:47:47.005361 15516337.455199625343 234483558.544695347548 249999895.999894976616 1 59665.074861895 2022-03-27T01:47:48.067731 15516285.189813679084 234483610.810165077448 249999895.999978750944 1 59665.074873085 2022-03-27T01:47:49.034521 15516270.009132869542 234483625.990969330072 249999896.000102192163 1 59665.074884288 2022-03-27T01:47:50.002500 15516323.869969904423 234483572.129995226860 249999895.999965131283 1 59665.074896216 2022-03-27T01:47:51.033055 15516298.712466413155 234483597.287619471550 249999896.000085890293 1 59665.074907488 2022-03-27T01:47:52.006977 15516274.136132013053 234483621.863921970129 249999896.000053972006 1 59665.074919122 2022-03-27T01:47:53.012180 15516298.623021168634 234483597.376855403185 249999895.999876558781 1 59665.074930641 2022-03-27T01:47:54.007355 15516316.830180462450 234483579.169915676117 249999896.000096142292 1 59665.074942185 2022-03-27T01:47:55.004759 15516341.123977079988 234483554.876120865345 249999896.000097930431 1 59665.074954052 2022-03-27T01:47:56.030120 15516251.294199218974 234483644.705801308155 249999896.000000536442 1 59665.074965449 2022-03-27T01:47:57.014752 15516305.085561281070 234483590.914500057697 249999896.000061333179 1 59665.074976983 2022-03-27T01:47:58.011376 15516285.605055758730 234483610.394940495491 249999895.999996244907 1 59665.074988814 2022-03-27T01:47:59.033487 15516286.895174486563 234483609.104734331369 249999895.999908804893 1 59665.075000026 2022-03-27T01:48:00.002263 15516261.851077005267 234483634.148874878883 249999895.999951899052 1 59665.075011835 2022-03-27T01:48:01.022526 15516328.967874983326 234483567.032214999199 249999896.000089973211 1 59665.075026223 2022-03-27T01:48:02.265603 15516304.366409031674 234483591.633547067642 249999895.999956101179 1 59665.075035640 2022-03-27T01:48:03.079293 15516279.511031508446 234483616.488986015320 249999896.000017523766 1 59665.075047111 2022-03-27T01:48:04.070417 15516308.358670711517 234483587.641397774220 249999896.000068485737 1 59665.075058347 2022-03-27T01:48:05.041145 15516296.975080104545 234483599.024975478649 249999896.000055581331 1 59665.075070257 2022-03-27T01:48:06.070210 15516327.367136474699 234483568.633007287979 249999896.000143766403 1 59665.075081814 2022-03-27T01:48:07.068738 15516271.975188331679 234483624.024870276451 249999896.000058621168 1 59665.075093099 2022-03-27T01:48:08.043784 15516358.478778639808 234483537.521255046129 249999896.000033676624 1 59665.075104766 2022-03-27T01:48:09.051773 15516342.948675675318 234483553.051171809435 249999895.999847471714 1 59665.075116130 2022-03-27T01:48:10.033642 15516336.656931476668 234483559.343376427889 249999896.000307917595 1 59665.075127565 2022-03-27T01:48:11.021588 15516303.477748278528 234483592.522092640400 249999895.999840915203 1 59665.075139292 2022-03-27T01:48:12.034847 15516340.777004765347 234483555.223008215427 249999896.000012993813 1 59665.075150469 2022-03-27T01:48:13.000572 15516282.013465769589 234483613.986646443605 249999896.000112205744 1 59665.075162732 2022-03-27T01:48:14.060058 15516317.492120996118 234483578.507966637611 249999896.000087618828 1 59665.075174569 2022-03-27T01:48:15.082771 15516292.760402290151 234483603.239649206400 249999896.000051498413 1 59665.075185713 2022-03-27T01:48:16.045586 15516285.859465617687 234483610.140594363213 249999896.000059992075 1 59665.075197235 2022-03-27T01:48:17.041127 15516320.271544739604 234483575.728483051062 249999896.000027775764 1 59665.075208412 2022-03-27T01:48:18.006758 15516300.480449205264 234483595.519558131695 249999896.000007331371 1 59665.075220123 2022-03-27T01:48:19.018666 15516271.074476171285 234483624.925598621368 249999896.000074803829 1 59665.075231518 2022-03-27T01:48:20.003102 15516292.128092920408 234483603.871987342834 249999896.000080257654 1 59665.075243355 2022-03-27T01:48:21.025847 15516327.048275817186 234483568.951753944159 249999896.000029772520 1 59665.075255101 2022-03-27T01:48:22.040715 15516290.946743065491 234483605.053300440311 249999896.000043511391 1 59665.075266367 2022-03-27T01:48:23.014092 15516332.355879567564 234483563.644074738026 249999895.999954313040 1 59665.075278271 2022-03-27T01:48:24.042642 15516250.129120049998 234483645.870832592249 249999895.999952644110 1 59665.075289676 2022-03-27T01:48:25.028041 15516311.293848529458 234483584.706170469522 249999896.000019013882 1 59665.075301149 2022-03-27T01:48:26.019274 15516269.475565811619 234483626.524464756250 249999896.000030577183 1 59665.075313080 2022-03-27T01:48:27.050104 15516340.345384571701 234483555.654674649239 249999896.000059217215 1 59665.075324323 2022-03-27T01:48:28.021526 15516327.124013474211 234483568.876075476408 249999896.000088959932 1 59665.075335925 2022-03-27T01:48:29.023968 15516290.406038718298 234483605.593979835510 249999896.000018566847 1 59665.075347561 2022-03-27T01:48:30.029257 15516276.611960398033 234483619.387986153364 249999895.999946564436 1 59665.075359434 2022-03-27T01:48:31.055112 15516377.605788992718 234483518.394264191389 249999896.000053197145 1 59665.075370586 2022-03-27T01:48:32.018569 15516307.444768013433 234483588.555293351412 249999896.000061362982 1 59665.075382126 2022-03-27T01:48:33.015693 15516325.155523652211 234483570.844618529081 249999896.000142186880 1 59665.075394108 2022-03-27T01:48:34.050983 15516346.883878683671 234483549.116168856621 249999896.000047534704 1 59665.075405346 2022-03-27T01:48:35.021889 15516260.182166155428 234483635.817851305008 249999896.000017464161 1 59665.075416734 2022-03-27T01:48:36.005808 15516330.963544311002 234483565.036407053471 249999895.999951362610 1 59665.075428632 2022-03-27T01:48:37.033833 15516238.070113681257 234483657.929870545864 249999895.999984234571 1 59665.075440205 2022-03-27T01:48:38.033703 15516306.612348895520 234483589.387788563967 249999896.000137448311 1 59665.075451426 2022-03-27T01:48:39.003211 15516332.650428779423 234483563.349542707205 249999895.999971479177 1 59665.075463055 2022-03-27T01:48:40.007949 15516290.343633065000 234483605.656305760145 249999895.999938815832 1 59665.075475643 2022-03-27T01:48:41.095596 15516356.966552829370 234483539.033493876457 249999896.000046700239 1 59665.075486415 2022-03-27T01:48:42.026266 15516260.016551882029 234483635.983349859715 249999895.999901741743 1 59665.075498036 2022-03-27T01:48:43.030267 15516289.338893871754 234483606.661241918802 249999896.000135779381 1 59665.075509570 2022-03-27T01:48:44.026813 15516272.931050309911 234483623.068944305182 249999895.999994605780 1 59665.075521157 2022-03-27T01:48:45.027931 15516323.866475693882 234483572.133425235748 249999895.999900937080 1 59665.075532873 2022-03-27T01:48:46.040210 15516302.215150011703 234483593.784764111042 249999895.999914109707 1 59665.075544124 2022-03-27T01:48:47.012258 15516309.479958653450 234483586.520069837570 249999896.000028491020 1 59665.075556052 2022-03-27T01:48:48.042901 15516289.662033617496 234483606.337934792042 249999895.999968409538 1 59665.075567477 2022-03-27T01:48:49.030001 15516306.545199383050 234483589.454709798098 249999895.999909192324 1 59665.075578834 2022-03-27T01:48:50.011287 15516299.091143243015 234483596.908781111240 249999895.999924361706 1 59665.075590295 2022-03-27T01:48:51.001490 15516286.788196081296 234483609.211774080992 249999895.999970167875 1 59665.075602033 2022-03-27T01:48:52.015688 15516286.249038685113 234483609.750857293606 249999895.999895989895 1 59665.075614566 2022-03-27T01:48:53.098510 15516298.558402780443 234483597.441563278437 249999895.999966055155 1 59665.075625113 2022-03-27T01:48:54.009767 15516353.033951636404 234483542.966000616550 249999895.999952256680 1 59665.075637368 2022-03-27T01:48:55.068564 15516271.492785749957 234483624.507161796093 249999895.999947547913 1 59665.075648769 2022-03-27T01:48:56.053674 15516326.603603864089 234483569.396409898996 249999896.000013768673 1 59665.075659747 2022-03-27T01:48:57.002112 15516359.736710220575 234483536.263239622116 249999895.999949842691 1 59665.075671777 2022-03-27T01:48:58.041555 15516229.496039325371 234483666.503959476948 249999895.999998807907 1 59665.075683376 2022-03-27T01:48:59.043668 15516282.497900256887 234483613.502043187618 249999895.999943435192 1 59665.075694458 2022-03-27T01:49:00.001166 15516296.915569987148 234483599.084350138903 249999895.999920129776 1 59665.075706251 2022-03-27T01:49:01.020078 15516335.685966955498 234483560.314157724380 249999896.000124692917 1 59665.075719223 2022-03-27T01:49:02.140866 15516308.394058970734 234483587.605881631374 249999895.999940603971 1 59665.075729861 2022-03-27T01:49:03.059984 15516277.621709439903 234483618.378213703632 249999895.999923139811 1 59665.075741855 2022-03-27T01:49:04.096264 15516304.026149177924 234483591.973853319883 249999896.000002503395 1 59665.075752824 2022-03-27T01:49:05.043964 15516329.164799779654 234483566.835361480713 249999896.000161260366 1 59665.075764516 2022-03-27T01:49:06.054181 15516350.346559485421 234483545.653453588486 249999896.000013083220 1 59665.075776504 2022-03-27T01:49:07.089932 15516276.675330981612 234483619.324695646763 249999896.000026643276 1 59665.075787702 2022-03-27T01:49:08.057435 15516344.498902924359 234483551.501154541969 249999896.000057458878 1 59665.075798893 2022-03-27T01:49:09.024366 15516269.574428748339 234483626.425604939461 249999896.000033676624 1 59665.075810813 2022-03-27T01:49:10.054233 15516293.778127513826 234483602.221721053123 249999895.999848574400 1 59665.075821760 2022-03-27T01:49:11.000083 15516302.090388827026 234483593.909608364105 249999895.999997198582 1 59665.075833877 2022-03-27T01:49:12.046961 15516302.958144238219 234483593.041814863682 249999895.999959111214 1 59665.075844919 2022-03-27T01:49:13.001034 15516324.981415944174 234483571.018621057272 249999896.000037014484 1 59665.075856589 2022-03-27T01:49:14.009292 15516321.232484374195 234483574.767616778612 249999896.000101149082 1 59665.075868110 2022-03-27T01:49:15.004721 15516309.286485530436 234483586.713648110628 249999896.000133633614 1 59665.075879712 2022-03-27T01:49:16.007131 15516279.931337937713 234483616.068627297878 249999895.999965250492 1 59665.075891362 2022-03-27T01:49:17.013644 15516302.605333160609 234483593.394594132900 249999895.999927282333 1 59665.075902810 2022-03-27T01:49:18.002814 15516327.921209171414 234483568.078765332699 249999895.999974489212 1 59665.075914313 2022-03-27T01:49:18.996600 15516314.146904364228 234483581.852973014116 249999895.999877393246 1 59665.075926178 2022-03-27T01:49:20.021794 15516273.597825402394 234483622.402153491974 249999895.999978899956 1 59665.075937518 2022-03-27T01:49:21.001550 15516296.987338559702 234483599.012611061335 249999895.999949634075 1 59665.075949306 2022-03-27T01:49:22.020024 15516312.998621433973 234483583.001331865788 249999895.999953299761 1 59665.075960904 2022-03-27T01:49:23.022096 15516365.224661266431 234483530.775450289249 249999896.000111550093 1 59665.075972357 2022-03-27T01:49:24.011647 15516289.355185406283 234483606.644823044538 249999896.000008463860 1 59665.075983905 2022-03-27T01:49:25.009388 15516276.885314060375 234483619.114610195160 249999895.999924242496 1 59665.075995473 2022-03-27T01:49:26.008836 15516285.956286257133 234483610.043544530869 249999895.999830782413 1 59665.076007161 2022-03-27T01:49:27.018741 15516295.802863741294 234483600.197046428919 249999895.999910175800 1 59665.076018610 2022-03-27T01:49:28.007927 15516285.396934928373 234483610.603134155273 249999896.000069081783 1 59665.076031044 2022-03-27T01:49:29.082179 15516330.309198739007 234483565.690904289484 249999896.000103026628 1 59665.076041920 2022-03-27T01:49:30.021912 15516300.200688969344 234483595.799372851849 249999896.000061810017 1 59665.076053689 2022-03-27T01:49:31.038703 15516326.047858104110 234483569.952141374350 249999895.999999463558 1 59665.076065056 2022-03-27T01:49:32.020786 15516296.617946602404 234483599.381897985935 249999895.999844580889 1 59665.076076653 2022-03-27T01:49:33.022829 15516315.455423571169 234483580.544558495283 249999895.999982059002 1 59665.076088096 2022-03-27T01:49:34.011441 15516314.998281059787 234483581.001754820347 249999896.000035881996 1 59665.076099757 2022-03-27T01:49:35.019035 15516277.727497996762 234483618.272484630346 249999895.999982625246 1 59665.076111184 2022-03-27T01:49:36.006302 15516290.264353554696 234483605.735513091087 249999895.999866634607 1 59665.076122904 2022-03-27T01:49:37.018937 15516292.636083107442 234483603.363986879587 249999896.000069975853 1 59665.076134264 2022-03-27T01:49:38.000386 15516334.909970803186 234483561.090140849352 249999896.000111639500 1 59665.076145933 2022-03-27T01:49:39.008609 15516273.500966690481 234483622.499122112989 249999896.000088810921 1 59665.076157708 2022-03-27T01:49:40.025964 15516307.083411063999 234483588.916490793228 249999895.999901860952 1 59665.076168978 2022-03-27T01:49:40.999721 15516266.754959061742 234483629.245075881481 249999896.000034928322 1 59665.076180623 2022-03-27T01:49:42.005801 15516318.339644672349 234483577.660340845585 249999895.999985516071 1 59665.076192200 2022-03-27T01:49:43.006100 15516340.269572863355 234483555.730493485928 249999896.000066339970 1 59665.076203943 2022-03-27T01:49:44.020668 15516304.056189240888 234483591.943818956614 249999896.000008195639 1 59665.076215344 2022-03-27T01:49:45.005767 15516295.157675471157 234483600.842453807592 249999896.000129282475 1 59665.076227099 2022-03-27T01:49:46.021354 15516331.110743435100 234483564.889293849468 249999896.000037282705 1 59665.076238495 2022-03-27T01:49:47.005992 15516295.209545688704 234483600.790439367294 249999895.999985069036 1 59665.076250216 2022-03-27T01:49:48.018694 15516317.983378831297 234483578.016660839319 249999896.000039666891 1 59665.076261600 2022-03-27T01:49:49.002255 15516292.766861768439 234483603.233087837696 249999895.999949604273 1 59665.076273524 2022-03-27T01:49:50.032516 15516275.191503107548 234483620.808415055275 249999895.999918162823 1 59665.076284890 2022-03-27T01:49:51.014472 15516256.611700065434 234483639.388211756945 249999895.999911814928 1 59665.076296370 2022-03-27T01:49:52.006421 15516283.960965525359 234483612.039010524750 249999895.999976038933 1 59665.076308029 2022-03-27T01:49:53.013716 15516321.232724683359 234483574.767125487328 249999895.999850183725 1 59665.076319514 2022-03-27T01:49:54.005980 15516269.794747911394 234483626.205216228962 249999895.999964147806 1 59665.076331262 2022-03-27T01:49:55.021094 15516309.495957246050 234483586.503932148218 249999895.999889403582 1 59665.076342797 2022-03-27T01:49:56.017699 15516317.308446487412 234483578.691577464342 249999896.000023961067 1 59665.076355280 2022-03-27T01:49:57.096188 15516286.131566500291 234483609.868556946516 249999896.000123441219 1 59665.076365732 2022-03-27T01:49:57.999265 15516325.182864427567 234483570.817101746798 249999895.999966174364 1 59665.076377448 2022-03-27T01:49:59.011477 15516285.384389594197 234483610.615575611591 249999895.999965190887 1 59665.076389268 2022-03-27T01:50:00.032737 15516285.825866850093 234483610.174277216196 249999896.000144064426 1 59665.076400519 2022-03-27T01:50:01.004867 15516294.775514500216 234483601.224484324455 249999895.999998837709 1 59665.076415552 2022-03-27T01:50:02.303689 15516324.476138278842 234483571.523912787437 249999896.000051081181 1 59665.076425333 2022-03-27T01:50:03.148789 15516329.926229691133 234483566.073772579432 249999896.000002264977 1 59665.076436447 2022-03-27T01:50:04.108994 15516297.195982748643 234483598.804038137197 249999896.000020891428 1 59665.076447729 2022-03-27T01:50:05.083842 15516288.457463944331 234483607.542597979307 249999896.000061929226 1 59665.076459416 2022-03-27T01:50:06.093511 15516258.197088558227 234483637.803056389093 249999896.000144958496 1 59665.076471377 2022-03-27T01:50:07.126973 15516299.360720541328 234483596.639188885689 249999895.999909430742 1 59665.076482595 2022-03-27T01:50:08.096187 15516308.945327250287 234483587.054484874010 249999895.999812126160 1 59665.076494108 2022-03-27T01:50:09.090922 15516291.632402412593 234483604.367470145226 249999895.999872565269 1 59665.076505047 2022-03-27T01:50:10.036087 15516346.702879847959 234483549.297289103270 249999896.000168949366 1 59665.076517004 2022-03-27T01:50:11.069090 15516283.714024674147 234483612.285871863365 249999895.999896526337 1 59665.076528186 2022-03-27T01:50:12.035310 15516278.867571212351 234483617.132357090712 249999895.999928295612 1 59665.076539861 2022-03-27T01:50:13.043943 15516303.848720327020 234483592.151110589504 249999895.999830901623 1 59665.076551440 2022-03-27T01:50:14.044430 15516296.382941903546 234483599.617066681385 249999896.000008583069 1 59665.076562966 2022-03-27T01:50:15.040290 15516302.369917374104 234483593.630098313093 249999896.000015676022 1 59665.076574457 2022-03-27T01:50:16.033050 15516329.968223780394 234483566.031683743000 249999895.999907523394 1 59665.076585710 2022-03-27T01:50:17.005338 15516331.742595037445 234483564.257591187954 249999896.000186234713 1 59665.076597984 2022-03-27T01:50:18.065818 15516262.410477831960 234483633.589529305696 249999896.000007152557 1 59665.076609935 2022-03-27T01:50:19.098371 15516317.425487119704 234483578.574585169554 249999896.000072300434 1 59665.076620877 2022-03-27T01:50:20.043791 15516318.576779829338 234483577.423254102468 249999896.000033944845 1 59665.076632722 2022-03-27T01:50:21.067166 15516306.012403542176 234483589.987697750330 249999896.000101298094 1 59665.076644010 2022-03-27T01:50:22.042465 15516309.435406649485 234483586.564649879932 249999896.000056535006 1 59665.076655608 2022-03-27T01:50:23.044510 15516301.743431754410 234483594.256671816111 249999896.000103563070 1 59665.076667126 2022-03-27T01:50:24.039725 15516333.339728426188 234483562.660223424435 249999895.999951839447 1 59665.076678435 2022-03-27T01:50:25.016778 15516284.052306223661 234483611.947648257017 249999895.999954491854 1 59665.076690364 2022-03-27T01:50:26.047435 15516367.715976372361 234483528.283892720938 249999895.999869108200 1 59665.076701345 2022-03-27T01:50:26.996233 15516291.182843254879 234483604.817147552967 249999895.999990820885 1 59665.076713620 2022-03-27T01:50:28.056752 15516307.079995352775 234483588.919989109039 249999895.999984472990 1 59665.076725227 2022-03-27T01:50:29.059581 15516271.152695935220 234483624.847371011972 249999896.000066936016 1 59665.076736604 2022-03-27T01:50:30.042594 15516314.903346169740 234483581.096527129412 249999895.999873310328 1 59665.076748027 2022-03-27T01:50:31.029526 15516262.347604617476 234483633.652463078499 249999896.000067710876 1 59665.076760102 2022-03-27T01:50:32.072772 15516297.467619666830 234483598.532438755035 249999896.000058412552 1 59665.076771283 2022-03-27T01:50:33.038813 15516314.878468673676 234483581.121581673622 249999896.000050336123 1 59665.076782862 2022-03-27T01:50:34.039264 15516290.956531843171 234483605.043347626925 249999895.999879479408 1 59665.076794384 2022-03-27T01:50:35.034756 15516310.289249505848 234483585.710668087006 249999895.999917596579 1 59665.076806068 2022-03-27T01:50:36.044312 15516289.674059908837 234483606.326020687819 249999896.000080585480 1 59665.076817638 2022-03-27T01:50:37.043940 15516344.640156535432 234483551.359740853310 249999895.999897390604 1 59665.076829039 2022-03-27T01:50:38.028963 15516279.109670408070 234483616.890406429768 249999896.000076830387 1 59665.076840769 2022-03-27T01:50:39.042443 15516280.109596645460 234483615.890482127666 249999896.000078767538 1 59665.076851998 2022-03-27T01:50:40.012646 15516284.148727880791 234483611.851291537285 249999896.000019431114 1 59665.076863606 2022-03-27T01:50:41.015588 15516324.440057219937 234483571.559858709574 249999895.999915927649 1 59665.076875314 2022-03-27T01:50:42.027094 15516317.088257575408 234483578.911776900291 249999896.000034481287 1 59665.076886942 2022-03-27T01:50:43.031814 15516335.608212115243 234483560.392057448626 249999896.000269562006 1 59665.076898598 2022-03-27T01:50:44.038849 15516269.261880386621 234483626.738192498684 249999896.000072896481 1 59665.076910235 2022-03-27T01:50:45.044290 15516291.168711652979 234483604.831376612186 249999896.000088274479 1 59665.076921766 2022-03-27T01:50:46.040537 15516312.375942898914 234483583.624033153057 249999895.999976038933 1 59665.076933147 2022-03-27T01:50:47.023911 15516357.322949344292 234483538.677047461271 249999895.999996811152 1 59665.076945070 2022-03-27T01:50:48.054085 15516317.670431081206 234483578.329462260008 249999895.999893337488 1 59665.076956625 2022-03-27T01:50:49.052377 15516298.143675182015 234483597.856339842081 249999896.000015020370 1 59665.076968351 2022-03-27T01:50:50.065582 15516330.388415366411 234483565.611575394869 249999895.999990761280 1 59665.076979746 2022-03-27T01:50:51.050021 15516316.863323068246 234483579.136760294437 249999896.000083357096 1 59665.076990970 2022-03-27T01:50:52.019850 15516280.078465139493 234483615.921711206436 249999896.000176340342 1 59665.077002550 2022-03-27T01:50:53.020342 15516292.914304055274 234483603.085579842329 249999895.999883890152 1 59665.077014580 2022-03-27T01:50:54.059733 15516321.524075040594 234483574.475929945707 249999896.000004976988 1 59665.077026099 2022-03-27T01:50:55.054961 15516319.108520707116 234483576.891499876976 249999896.000020593405 1 59665.077037185 2022-03-27T01:50:56.012767 15516281.579604841769 234483614.420197248459 249999895.999802082777 1 59665.077048718 2022-03-27T01:50:57.009218 15516252.392889887094 234483643.607074737549 249999895.999964624643 1 59665.077061425 2022-03-27T01:50:58.107144 15516295.800056617707 234483600.200049400330 249999896.000106006861 1 59665.077072388 2022-03-27T01:50:59.054362 15516297.524765579030 234483598.475122034550 249999895.999887615442 1 59665.077083874 2022-03-27T01:51:00.046678 15516299.309177868068 234483596.690848827362 249999896.000026702881 1 59665.077096037 2022-03-27T01:51:01.097543 15516324.706301921979 234483571.293727338314 249999896.000029265881 1 59665.077108836 2022-03-27T01:51:02.203445 15516358.555524952710 234483537.444404065609 249999895.999929010868 1 59665.077118583 2022-03-27T01:51:03.045598 15516308.581346236169 234483587.418785989285 249999896.000132232904 1 59665.077130884 2022-03-27T01:51:04.108364 15516311.299802701920 234483584.700200974941 249999896.000003665686 1 59665.077142164 2022-03-27T01:51:05.082987 15516277.925540305674 234483618.074457943439 249999895.999998241663 1 59665.077153838 2022-03-27T01:51:06.091598 15516320.279028901830 234483575.720944076777 249999895.999972969294 1 59665.077165345 2022-03-27T01:51:07.085781 15516253.260168757290 234483642.739823848009 249999895.999992609024 1 59665.077176811 2022-03-27T01:51:08.076503 15516325.736548250541 234483570.263461112976 249999896.000009357929 1 59665.077187997 2022-03-27T01:51:09.042957 15516314.763905471191 234483581.236166179180 249999896.000071644783 1 59665.077200032 2022-03-27T01:51:10.082761 15516298.055435976014 234483597.944590270519 249999896.000026255846 1 59665.077211624 2022-03-27T01:51:11.084280 15516302.701609019190 234483593.298484355211 249999896.000093370676 1 59665.077223318 2022-03-27T01:51:12.094692 15516333.065355399624 234483562.934633642435 249999895.999989032745 1 59665.077234691 2022-03-27T01:51:13.077278 15516316.138860762119 234483579.861096203327 249999895.999956965446 1 59665.077246021 2022-03-27T01:51:14.056167 15516293.342854835093 234483602.657215267420 249999896.000070095062 1 59665.077257283 2022-03-27T01:51:15.029209 15516320.278078492731 234483575.721973806620 249999896.000052303076 1 59665.077269186 2022-03-27T01:51:16.057700 15516306.676576655358 234483589.323452889919 249999896.000029534101 1 59665.077280174 2022-03-27T01:51:17.007061 15516276.506592687219 234483619.493331760168 249999895.999924451113 1 59665.077291741 2022-03-27T01:51:18.006449 15516305.625525727868 234483590.374541312456 249999896.000067055225 1 59665.077303460 2022-03-27T01:51:19.018928 15516320.584192372859 234483575.415755748749 249999895.999948114157 1 59665.077315220 2022-03-27T01:51:20.034959 15516310.209892217070 234483585.790220856667 249999896.000113070011 1 59665.077327068 2022-03-27T01:51:21.058683 15516313.324309207499 234483582.675716608763 249999896.000025808811 1 59665.077338418 2022-03-27T01:51:22.039327 15516302.371776826680 234483593.628393739462 249999896.000170558691 1 59665.077350288 2022-03-27T01:51:23.064876 15516296.676860447973 234483599.323030263186 249999895.999890714884 1 59665.077361464 2022-03-27T01:51:24.030472 15516264.001893887296 234483631.997992306948 249999895.999886184931 1 59665.077372592 2022-03-27T01:51:24.991995 15516331.533100871369 234483564.466845124960 249999895.999945998192 1 59665.077384616 2022-03-27T01:51:26.030813 15516329.370162110776 234483566.629892200232 249999896.000054299831 1 59665.077396019 2022-03-27T01:51:27.016062 15516310.619458936155 234483585.380680620670 249999896.000139564276 1 59665.077407529 2022-03-27T01:51:28.010495 15516315.008936986327 234483580.991074413061 249999896.000011384487 1 59665.077419246 2022-03-27T01:51:29.022797 15516281.091427342966 234483614.908410638571 249999895.999837994576 1 59665.077430981 2022-03-27T01:51:30.036747 15516313.627796724439 234483582.372155308723 249999895.999952018261 1 59665.077442409 2022-03-27T01:51:31.024185 15516324.269506074488 234483571.730712354183 249999896.000218421221 1 59665.077453851 2022-03-27T01:51:32.012689 15516313.104220714420 234483582.895704239607 249999895.999924957752 1 59665.077465972 2022-03-27T01:51:33.060027 15516319.245869433507 234483576.754166811705 249999896.000036239624 1 59665.077477194 2022-03-27T01:51:34.029589 15516310.769084440544 234483585.231012940407 249999896.000097393990 1 59665.077488788 2022-03-27T01:51:35.031308 15516270.502192953601 234483625.497640103102 249999895.999833047390 1 59665.077500163 2022-03-27T01:51:36.014036 15516296.233674339950 234483599.766284972429 249999895.999959319830 1 59665.077511901 2022-03-27T01:51:37.028224 15516330.031837292016 234483565.968320906162 249999896.000158190727 1 59665.077523240 2022-03-27T01:51:38.007958 15516315.070934634656 234483580.929081976414 249999896.000016599894 1 59665.077535569 2022-03-27T01:51:39.073135 15516293.929477367550 234483602.070395618677 249999895.999872982502 1 59665.077547010 2022-03-27T01:51:40.061620 15516280.036059865728 234483615.963974297047 249999896.000034153461 1 59665.077558181 2022-03-27T01:51:41.026841 15516350.601450880989 234483545.398572772741 249999896.000023663044 1 59665.077569810 2022-03-27T01:51:42.031569 15516282.206592798233 234483613.793358653784 249999895.999951452017 1 59665.077581399 2022-03-27T01:51:43.032843 15516286.284514434636 234483609.715482801199 249999895.999997228384 1 59665.077592729 2022-03-27T01:51:44.011746 15516294.341460239142 234483601.658478438854 249999895.999938666821 1 59665.077604539 2022-03-27T01:51:45.032147 15516333.415070697665 234483562.584930479527 249999896.000001192093 1 59665.077616206 2022-03-27T01:51:46.040231 15516302.096838789061 234483593.903178721666 249999896.000017523766 1 59665.077627664 2022-03-27T01:51:47.030103 15516295.041810762137 234483600.958204984665 249999896.000015735626 1 59665.077638909 2022-03-27T01:51:48.001771 15516261.698450237513 234483634.301603496075 249999896.000053733587 1 59665.077650905 2022-03-27T01:51:49.038203 15516333.038561012596 234483562.961320281029 249999895.999881297350 1 59665.077662494 2022-03-27T01:51:50.039432 15516332.902036268264 234483563.097933441401 249999895.999969720840 1 59665.077674147 2022-03-27T01:51:51.046261 15516330.028173588216 234483565.972134530544 249999896.000308126211 1 59665.077685474 2022-03-27T01:51:52.024935 15516297.159116864204 234483598.840889960527 249999896.000006824732 1 59665.077696853 2022-03-27T01:51:53.008150 15516329.602126367390 234483566.397871792316 249999895.999998152256 1 59665.077708742 2022-03-27T01:51:54.035283 15516286.299875844270 234483609.700103044510 249999895.999978899956 1 59665.077720069 2022-03-27T01:51:55.013981 15516301.583312362432 234483594.416748404503 249999896.000060766935 1 59665.077731916 2022-03-27T01:51:56.037516 15516230.315189875662 234483665.684655606747 249999895.999845474958 1 59665.077743511 2022-03-27T01:51:57.039369 15516335.940269956365 234483560.059774369001 249999896.000044316053 1 59665.077754984 2022-03-27T01:51:58.030592 15516303.869232209399 234483592.130760282278 249999895.999992489815 1 59665.077766386 2022-03-27T01:51:59.015789 15516325.869658265263 234483570.130395859480 249999896.000054121017 1 59665.077778610 2022-03-27T01:52:00.071920 15516316.631484452635 234483579.368575215340 249999896.000059664249 1 59665.077790396 2022-03-27T01:52:01.090216 15516271.583998577669 234483624.415891170502 249999895.999889761209 1 59665.077805561 2022-03-27T01:52:02.400433 15516345.761002138257 234483550.238946646452 249999895.999948799610 1 59665.077813721 2022-03-27T01:52:03.105518 15516302.235388465226 234483593.764644861221 249999896.000033318996 1 59665.077824962 2022-03-27T01:52:04.076738 15516296.030262336135 234483599.969854265451 249999896.000116586685 1 59665.077836574 2022-03-27T01:52:05.080009 15516314.047251265496 234483581.952695012093 249999895.999946266413 1 59665.077848764 2022-03-27T01:52:06.133246 15516326.288813043386 234483569.711187690496 249999896.000000745058 1 59665.077860151 2022-03-27T01:52:07.117096 15516327.887347014621 234483568.112592667341 249999895.999939680099 1 59665.077871308 2022-03-27T01:52:08.081016 15516274.568748028949 234483621.431394308805 249999896.000142335892 1 59665.077883041 2022-03-27T01:52:09.094779 15516304.049596009776 234483591.950516462326 249999896.000112473965 1 59665.077894150 2022-03-27T01:52:10.054582 15516331.075480099767 234483564.924416154623 249999895.999896258116 1 59665.077906002 2022-03-27T01:52:11.078550 15516226.389397183433 234483669.610614091158 249999896.000011265278 1 59665.077917555 2022-03-27T01:52:12.076745 15516294.305387515575 234483601.694556891918 249999895.999944418669 1 59665.077928607 2022-03-27T01:52:13.031700 15516298.120927315205 234483597.879081159830 249999896.000008463860 1 59665.077940630 2022-03-27T01:52:14.070443 15516308.342805007473 234483587.657166749239 249999895.999971747398 1 59665.077951922 2022-03-27T01:52:15.046057 15516327.937525611371 234483568.062505632639 249999896.000031232834 1 59665.077963393 2022-03-27T01:52:16.037182 15516278.319766154513 234483617.680116772652 249999895.999882936478 1 59665.077975071 2022-03-27T01:52:17.046089 15516329.172084694728 234483566.827927738428 249999896.000012427568 1 59665.077986175 2022-03-27T01:52:18.005536 15516282.293947771192 234483613.706078559160 249999896.000026345253 1 59665.077998096 2022-03-27T01:52:19.035498 15516331.260129880160 234483564.739926904440 249999896.000056773424 1 59665.078009955 2022-03-27T01:52:20.060133 15516240.709796164185 234483655.290275961161 249999896.000072121620 1 59665.078021953 2022-03-27T01:52:21.096716 15516283.205193979666 234483612.794721364975 249999895.999915331602 1 59665.078032950 2022-03-27T01:52:22.046895 15516328.489765536040 234483567.510266393423 249999896.000031918287 1 59665.078044402 2022-03-27T01:52:23.036373 15516304.616197617725 234483591.383717715740 249999895.999915331602 1 59665.078055936 2022-03-27T01:52:24.032916 15516294.493334701285 234483601.506572127342 249999895.999906837940 1 59665.078067956 2022-03-27T01:52:25.071349 15516296.714732870460 234483599.285315424204 249999896.000048279762 1 59665.078078883 2022-03-27T01:52:26.015486 15516295.974608708173 234483600.025518387556 249999896.000127106905 1 59665.078090819 2022-03-27T01:52:27.046724 15516316.331473268569 234483579.668377339840 249999895.999850600958 1 59665.078101983 2022-03-27T01:52:28.011377 15516268.700086900964 234483627.299982160330 249999896.000069051981 1 59665.078114172 2022-03-27T01:52:29.064518 15516353.038313750178 234483542.961675524712 249999895.999989271164 1 59665.078125430 2022-03-27T01:52:30.037197 15516294.791824314743 234483601.208098769188 249999895.999923080206 1 59665.078137006 2022-03-27T01:52:31.037279 15516297.158566892147 234483598.841402590275 249999895.999969482422 1 59665.078148707 2022-03-27T01:52:32.048315 15516303.015676913783 234483592.984297305346 249999895.999974220991 1 59665.078160213 2022-03-27T01:52:33.042430 15516281.668971911073 234483614.331010550261 249999895.999982476234 1 59665.078172076 2022-03-27T01:52:34.067431 15516313.647134844214 234483582.352968633175 249999896.000103473663 1 59665.078183486 2022-03-27T01:52:35.053199 15516290.524251669645 234483605.475839465857 249999896.000091135502 1 59665.078195116 2022-03-27T01:52:36.058009 15516308.425070146099 234483587.575004458427 249999896.000074595213 1 59665.078206141 2022-03-27T01:52:37.010561 15516320.452660305426 234483575.547256320715 249999895.999916613102 1 59665.078217842 2022-03-27T01:52:38.021566 15516312.443498933688 234483583.556567490101 249999896.000066429377 1 59665.078229479 2022-03-27T01:52:39.026993 15516349.677754784003 234483546.322144687176 249999895.999899476767 1 59665.078241037 2022-03-27T01:52:40.025612 15516285.152957748622 234483610.846919327974 249999895.999877065420 1 59665.078252528 2022-03-27T01:52:41.018430 15516298.953332599252 234483597.046538352966 249999895.999870955944 1 59665.078264597 2022-03-27T01:52:42.061200 15516339.190353674814 234483556.809756815434 249999896.000110477209 1 59665.078275534 2022-03-27T01:52:43.006121 15516288.521475179121 234483607.478463441133 249999895.999938607216 1 59665.078287990 2022-03-27T01:52:44.082304 15516294.130706595257 234483601.869230628014 249999895.999937236309 1 59665.078299081 2022-03-27T01:52:45.040640 15516281.182979652658 234483614.817166805267 249999896.000146448612 1 59665.078310431 2022-03-27T01:52:46.021292 15516281.940809750929 234483614.059348642826 249999896.000158399343 1 59665.078322229 2022-03-27T01:52:47.040554 15516271.714388562366 234483624.285630375147 249999896.000018924475 1 59665.078333668 2022-03-27T01:52:48.028965 15516339.194509236142 234483556.805475294590 249999895.999984532595 1 59665.078345515 2022-03-27T01:52:49.052506 15516286.971868222579 234483609.028077006340 249999895.999945223331 1 59665.078357382 2022-03-27T01:52:50.077808 15516326.307655781507 234483569.692301183939 249999895.999956965446 1 59665.078368689 2022-03-27T01:52:51.054722 15516309.799662617967 234483586.200407624245 249999896.000070244074 1 59665.078379795 2022-03-27T01:52:52.014299 15516292.278773775324 234483603.721263766289 249999896.000037550926 1 59665.078391433 2022-03-27T01:52:53.019828 15516281.579433033243 234483614.420541584492 249999895.999974608421 1 59665.078403920 2022-03-27T01:52:54.098661 15516373.368531016633 234483522.631437599659 249999895.999968618155 1 59665.078414829 2022-03-27T01:52:55.041258 15516343.945400159806 234483552.054508984089 249999895.999909132719 1 59665.078426628 2022-03-27T01:52:56.060700 15516280.077974794433 234483615.922041773796 249999896.000016570091 1 59665.078437882 2022-03-27T01:52:57.033008 15516271.448514431715 234483624.551372975111 249999895.999887406826 1 59665.078449300 2022-03-27T01:52:58.019527 15516271.744664655998 234483624.255128592253 249999895.999793261290 1 59665.078461175 2022-03-27T01:52:59.045539 15516356.132761577144 234483539.867266297340 249999896.000027865171 1 59665.078472302 2022-03-27T01:53:00.006908 15516260.357399288565 234483635.642546176910 249999895.999945461750 1 59665.078484156 2022-03-27T01:53:01.031049 15516322.661566982046 234483573.338520288467 249999896.000087261200 1 59665.078496195 2022-03-27T01:53:02.071237 15516302.763055825606 234483593.236879587173 249999895.999935418367 1 59665.078507858 2022-03-27T01:53:03.078916 15516284.124424824491 234483611.875558108091 249999895.999982923269 1 59665.078519726 2022-03-27T01:53:04.104353 15516291.780214564875 234483604.219867080450 249999896.000081658363 1 59665.078531012 2022-03-27T01:53:05.079423 15516301.610190579668 234483594.389769375324 249999895.999959945679 1 59665.078542610 2022-03-27T01:53:06.081487 15516321.706630615517 234483574.293336898088 249999895.999967515469 1 59665.078554016 2022-03-27T01:53:07.066950 15516299.725501291454 234483596.274469196796 249999895.999970495701 1 59665.078565692 2022-03-27T01:53:08.075734 15516275.659752842039 234483620.340274065733 249999896.000026911497 1 59665.078577296 2022-03-27T01:53:09.078352 15516312.275576034561 234483583.724456161261 249999896.000032186508 1 59665.078588448 2022-03-27T01:53:10.041934 15516278.014731142670 234483617.985404193401 249999896.000135332346 1 59665.078600440 2022-03-27T01:53:11.078020 15516324.770680272952 234483571.229260176420 249999895.999940454960 1 59665.078612205 2022-03-27T01:53:12.094488 15516308.080640295520 234483587.919401764870 249999896.000042051077 1 59665.078623321 2022-03-27T01:53:13.054980 15516357.949228748679 234483538.050869137049 249999896.000097870827 1 59665.078635256 2022-03-27T01:53:14.086150 15516235.844371244311 234483660.155527949333 249999895.999899208546 1 59665.078646446 2022-03-27T01:53:15.052923 15516322.349015241489 234483573.651151955128 249999896.000167191029 1 59665.078657873 2022-03-27T01:53:16.040209 15516260.566104875877 234483635.433945596218 249999896.000050485134 1 59665.078669092 2022-03-27T01:53:17.009545 15516321.663517581299 234483574.336592555046 249999896.000110149384 1 59665.078680578 2022-03-27T01:53:18.001911 15516290.484796557575 234483605.515123307705 249999895.999919861555 1 59665.078692227 2022-03-27T01:53:19.008368 15516300.460058720782 234483595.539930522442 249999895.999989241362 1 59665.078703781 2022-03-27T01:53:20.006659 15516317.357443558052 234483578.642485529184 249999895.999929100275 1 59665.078715425 2022-03-27T01:53:21.012769 15516306.978806177154 234483589.021295011044 249999896.000101178885 1 59665.078726981 2022-03-27T01:53:22.011149 15516352.956031810492 234483543.043957471848 249999895.999989271164 1 59665.078738720 2022-03-27T01:53:23.025406 15516225.242140457034 234483670.757863283157 249999896.000003755093 1 59665.078750259 2022-03-27T01:53:24.022360 15516288.052299421281 234483607.947768867016 249999896.000068277121 1 59665.078761701 2022-03-27T01:53:25.010972 15516354.284049564973 234483541.715963870287 249999896.000013440847 1 59665.078774265 2022-03-27T01:53:26.096455 15516308.195641467348 234483587.804409086704 249999896.000050544739 1 59665.078785326 2022-03-27T01:53:27.052144 15516322.243438264355 234483573.756719768047 249999896.000158041716 1 59665.078796433 2022-03-27T01:53:28.011791 15516302.075149225071 234483593.924774378538 249999895.999923616648 1 59665.078808225 2022-03-27T01:53:29.030665 15516277.978324368596 234483618.021595120430 249999895.999919474125 1 59665.078820057 2022-03-27T01:53:30.052931 15516320.991620425135 234483575.008404552937 249999896.000024974346 1 59665.078831113 2022-03-27T01:53:31.008183 15516335.663440743461 234483560.336570471525 249999896.000011205673 1 59665.078843006 2022-03-27T01:53:32.035692 15516289.588839257136 234483606.411191046238 249999896.000030308962 1 59665.078854185 2022-03-27T01:53:33.001604 15516319.325716003776 234483576.674241483212 249999895.999957501888 1 59665.078865934 2022-03-27T01:53:34.016734 15516339.079464072362 234483556.920567810535 249999896.000031888485 1 59665.078877720 2022-03-27T01:53:35.035013 15516279.156819850206 234483616.843114107847 249999895.999933958054 1 59665.078889218 2022-03-27T01:53:36.028431 15516286.815981747583 234483609.183984696865 249999895.999966442585 1 59665.078901123 2022-03-27T01:53:37.057006 15516341.264368260279 234483554.735639631748 249999896.000007897615 1 59665.078912154 2022-03-27T01:53:38.010093 15516316.690116828308 234483579.310009449720 249999896.000126272440 1 59665.078924680 2022-03-27T01:53:39.092329 15516285.491631513461 234483610.508345574141 249999895.999977082014 1 59665.078935545 2022-03-27T01:53:40.031106 15516388.855710607022 234483507.144397377968 249999896.000107973814 1 59665.078946883 2022-03-27T01:53:41.010700 15516295.789972525090 234483600.209972172976 249999895.999944686890 1 59665.078958546 2022-03-27T01:53:42.018348 15516294.965611949563 234483601.034259438515 249999895.999871373177 1 59665.078970057 2022-03-27T01:53:43.012959 15516332.698471423239 234483563.301313906908 249999895.999785333872 1 59665.078981963 2022-03-27T01:53:44.041620 15516281.123261358589 234483614.876775473356 249999896.000036835670 1 59665.078993340 2022-03-27T01:53:45.024606 15516281.624868316576 234483614.375132828951 249999896.000001132488 1 59665.079005085 2022-03-27T01:53:46.039373 15516316.720883751288 234483579.279003530741 249999895.999887287617 1 59665.079016577 2022-03-27T01:53:47.032196 15516268.361159723252 234483627.638861119747 249999896.000020831823 1 59665.079027946 2022-03-27T01:53:48.014513 15516330.361806813627 234483565.638217538595 249999896.000024348497 1 59665.079039942 2022-03-27T01:53:49.050943 15516281.906450618058 234483614.093636095524 249999896.000086724758 1 59665.079051281 2022-03-27T01:53:50.030678 15516303.919884307310 234483592.079973578453 249999895.999857872725 1 59665.079062510 2022-03-27T01:53:51.000905 15516258.293747143820 234483637.706348538399 249999896.000095695257 1 59665.079074239 2022-03-27T01:53:52.014253 15516342.995769198984 234483553.004225850105 249999895.999995052814 1 59665.079086005 2022-03-27T01:53:53.030814 15516311.526349341497 234483584.473649740219 249999895.999999076128 1 59665.079097296 2022-03-27T01:53:54.006398 15516338.026702448726 234483557.973245978355 249999895.999948441982 1 59665.079109106 2022-03-27T01:53:55.026754 15516318.787716459483 234483577.212289750576 249999896.000006198883 1 59665.079120449 2022-03-27T01:53:56.006807 15516323.882937276736 234483572.117158472538 249999896.000095754862 1 59665.079132200 2022-03-27T01:53:57.022077 15516286.124111009762 234483609.875879853964 249999895.999990850687 1 59665.079143789 2022-03-27T01:53:58.023317 15516298.100237399340 234483597.899672985077 249999895.999910384417 1 59665.079155291 2022-03-27T01:53:59.017134 15516324.884377069771 234483571.115785062313 249999896.000162124634 1 59665.079166770 2022-03-27T01:54:00.008889 15516337.543027479202 234483558.456984281540 249999896.000011771917 1 59665.079178400 2022-03-27T01:54:01.013740 15516264.026756344363 234483631.973136395216 249999895.999892741442 1 59665.079193202 2022-03-27T01:54:02.292654 15516234.904825683683 234483661.095108926296 249999895.999934613705 1 59665.079203526 2022-03-27T01:54:03.184584 15516283.173861643299 234483612.826110601425 249999895.999972254038 1 59665.079214026 2022-03-27T01:54:04.091844 15516290.528556253761 234483605.471345663071 249999895.999901920557 1 59665.079226629 2022-03-27T01:54:05.180760 15516268.000869113952 234483627.999278038740 249999896.000147163868 1 59665.079237732 2022-03-27T01:54:06.140057 15516320.494478164241 234483575.505586773157 249999896.000064939260 1 59665.079249152 2022-03-27T01:54:07.126685 15516331.583859436214 234483564.416182190180 249999896.000041633844 1 59665.079260849 2022-03-27T01:54:08.137385 15516287.156166672707 234483608.843824625015 249999895.999991297722 1 59665.079271993 2022-03-27T01:54:09.100175 15516303.005076177418 234483592.994931668043 249999896.000007838011 1 59665.079283620 2022-03-27T01:54:10.104777 15516328.658018989488 234483567.342149883509 249999896.000168859959 1 59665.079295048 2022-03-27T01:54:11.092094 15516229.175079938024 234483666.824916571379 249999895.999996513128 1 59665.079306580 2022-03-27T01:54:12.088505 15516360.713461367413 234483535.286362916231 249999895.999824285507 1 59665.079317755 2022-03-27T01:54:13.054032 15516385.310007441789 234483510.690145671368 249999896.000153124332 1 59665.079329627 2022-03-27T01:54:14.079747 15516324.384988622740 234483571.615008026361 249999895.999996662140 1 59665.079340989 2022-03-27T01:54:15.061436 15516313.354412507266 234483582.645586222410 249999895.999998718500 1 59665.079352480 2022-03-27T01:54:16.054303 15516317.031730815768 234483578.968210548162 249999895.999941349030 1 59665.079364333 2022-03-27T01:54:17.078366 15516303.235003910959 234483592.764946788549 249999895.999950706959 1 59665.079376262 2022-03-27T01:54:18.109052 15516285.024310316890 234483610.975706160069 249999896.000016480684 1 59665.079387186 2022-03-27T01:54:19.052871 15516281.508855784312 234483614.491082251072 249999895.999938040972 1 59665.079398882 2022-03-27T01:54:20.063391 15516295.916475810111 234483600.083489209414 249999895.999965012074 1 59665.079410538 2022-03-27T01:54:21.070513 15516304.089784221724 234483591.910283744335 249999896.000067979097 1 59665.079422044 2022-03-27T01:54:22.064583 15516254.113896226510 234483641.886150836945 249999896.000047057867 1 59665.079433517 2022-03-27T01:54:23.055865 15516287.985738655552 234483608.014528900385 249999896.000267565250 1 59665.079445347 2022-03-27T01:54:24.078017 15516358.543709127232 234483537.456379473209 249999896.000088602304 1 59665.079456840 2022-03-27T01:54:25.071000 15516271.581259194762 234483624.418506741524 249999895.999765932560 1 59665.079468499 2022-03-27T01:54:26.078303 15516323.458680041134 234483572.541207879782 249999895.999887913465 1 59665.079479956 2022-03-27T01:54:27.068150 15516348.592146430165 234483547.407909065485 249999896.000055491924 1 59665.079491793 2022-03-27T01:54:28.090881 15516302.580984367058 234483593.418978720903 249999895.999963074923 1 59665.079503456 2022-03-27T01:54:29.098580 15516276.606751743704 234483619.393221139908 249999895.999972879887 1 59665.079514556 2022-03-27T01:54:30.057615 15516328.415190512314 234483567.584837436676 249999896.000027954578 1 59665.079526422 2022-03-27T01:54:31.082835 15516310.218359254301 234483585.781847417355 249999896.000206679106 1 59665.079537689 2022-03-27T01:54:32.056288 15516305.202403942123 234483590.797712951899 249999896.000116884708 1 59665.079549555 2022-03-27T01:54:33.081528 15516320.630335936323 234483575.369646310806 249999895.999982237816 1 59665.079560937 2022-03-27T01:54:34.064975 15516302.895948138088 234483593.103895395994 249999895.999843537807 1 59665.079572383 2022-03-27T01:54:35.053939 15516279.798672264442 234483616.201294124126 249999895.999966382980 1 59665.079583848 2022-03-27T01:54:36.044453 15516285.430938540027 234483610.569054722786 249999895.999993264675 1 59665.079595680 2022-03-27T01:54:37.066804 15516334.082132950425 234483561.917906463146 249999896.000039398670 1 59665.079607156 2022-03-27T01:54:38.058286 15516293.417127350345 234483602.582738906145 249999895.999866247177 1 59665.079619159 2022-03-27T01:54:39.095374 15516294.941301608458 234483601.058692514896 249999895.999994128942 1 59665.079630584 2022-03-27T01:54:40.082479 15516338.235296169296 234483557.764906466007 249999896.000202625990 1 59665.079642328 2022-03-27T01:54:41.097072 15516289.794586036354 234483606.205328822136 249999895.999914854765 1 59665.079653190 2022-03-27T01:54:42.035659 15516267.773936681449 234483628.225928038359 249999895.999864727259 1 59665.079664884 2022-03-27T01:54:43.045985 15516307.561921490356 234483588.438020527363 249999895.999942004681 1 59665.079677154 2022-03-27T01:54:44.106126 15516327.719382543117 234483568.280638247728 249999896.000020802021 1 59665.079687980 2022-03-27T01:54:45.041466 15516315.059528807178 234483580.940664649010 249999896.000193446875 1 59665.079699657 2022-03-27T01:54:46.050384 15516272.475159056485 234483623.524896264076 249999896.000055313110 1 59665.079711018 2022-03-27T01:54:47.031956 15516295.371123334393 234483600.628916412592 249999896.000039756298 1 59665.079722248 2022-03-27T01:54:48.002248 15516317.849311115220 234483578.150625795126 249999895.999936908484 1 59665.079734330 2022-03-27T01:54:49.046073 15516281.783281166106 234483614.216612786055 249999895.999893963337 1 59665.079746028 2022-03-27T01:54:50.056834 15516307.746799154207 234483588.252979278564 249999895.999778419733 1 59665.079757712 2022-03-27T01:54:51.066355 15516309.735054949299 234483586.264898061752 249999895.999953001738 1 59665.079768769 2022-03-27T01:54:52.021700 15516297.123119363561 234483598.876740574837 249999895.999859929085 1 59665.079781028 2022-03-27T01:54:53.080863 15516250.872957404703 234483645.126959443092 249999895.999916851521 1 59665.079792401 2022-03-27T01:54:54.063428 15516289.309164484963 234483606.690784841776 249999895.999949336052 1 59665.079803946 2022-03-27T01:54:55.060983 15516293.563161540776 234483602.436986118555 249999896.000147670507 1 59665.079815503 2022-03-27T01:54:56.059469 15516314.692592799664 234483581.307248532772 249999895.999841332436 1 59665.079827127 2022-03-27T01:54:57.063754 15516310.033951191232 234483585.965961039066 249999895.999912232161 1 59665.079839019 2022-03-27T01:54:58.091263 15516315.857674451545 234483580.142425537109 249999896.000099986792 1 59665.079850358 2022-03-27T01:54:59.070923 15516263.509385697544 234483632.490583091974 249999895.999968796968 1 59665.079861815 2022-03-27T01:55:00.060797 15516367.461506882682 234483528.538522183895 249999896.000029057264 1 59665.079872686 2022-03-27T01:55:01.000052 15516301.798304663971 234483594.201486796141 249999895.999791473150 1 59665.079888693 2022-03-27T01:55:02.383047 15516307.180889531970 234483588.819162875414 249999896.000052392483 1 59665.079898031 2022-03-27T01:55:03.189861 15516345.133998828009 234483550.866093963385 249999896.000092804432 1 59665.079908991 2022-03-27T01:55:04.136860 15516290.603048082441 234483605.396870732307 249999895.999918818474 1 59665.079920302 2022-03-27T01:55:05.114094 15516281.481702087447 234483614.518400281668 249999896.000102370977 1 59665.079931287 2022-03-27T01:55:06.063214 15516273.349561091512 234483622.650421172380 249999895.999982267618 1 59665.079943706 2022-03-27T01:55:07.136214 15516345.667718591169 234483550.332264095545 249999895.999982684851 1 59665.079955220 2022-03-27T01:55:08.131002 15516313.287646822631 234483582.712345302105 249999895.999992132187 1 59665.079966485 2022-03-27T01:55:09.104279 15516295.397880541161 234483600.602165848017 249999896.000046402216 1 59665.079977812 2022-03-27T01:55:10.082946 15516316.052844254300 234483579.947199106216 249999896.000043362379 1 59665.079989359 2022-03-27T01:55:11.080617 15516335.971056533977 234483560.028917372227 249999895.999973893166 1 59665.080000805 2022-03-27T01:55:12.069552 15516276.367046864703 234483619.632971972227 249999896.000018835068 1 59665.080012885 2022-03-27T01:55:13.113249 15516299.139324402437 234483596.860701054335 249999896.000025451183 1 59665.080024257 2022-03-27T01:55:14.095820 15516317.841830980033 234483578.158173859119 249999896.000004827976 1 59665.080035691 2022-03-27T01:55:15.083664 15516312.080125659704 234483583.919972628355 249999896.000098288059 1 59665.080047006 2022-03-27T01:55:16.061293 15516301.713353663683 234483594.286710888147 249999896.000064551830 1 59665.080058798 2022-03-27T01:55:17.080160 15516286.267585478723 234483609.732396662235 249999895.999982148409 1 59665.080069799 2022-03-27T01:55:18.030661 15516311.216743730009 234483584.783226817846 249999895.999970555305 1 59665.080081278 2022-03-27T01:55:19.022388 15516253.030651386827 234483642.969298511744 249999895.999949902296 1 59665.080093035 2022-03-27T01:55:20.038266 15516310.841507060453 234483585.158415973186 249999895.999923020601 1 59665.080104195 2022-03-27T01:55:21.002456 15516315.414272194728 234483580.585670053959 249999895.999942243099 1 59665.080116124 2022-03-27T01:55:22.033137 15516329.923039298505 234483566.076895028353 249999895.999934315681 1 59665.080127371 2022-03-27T01:55:23.004917 15516349.173162555322 234483546.826918035746 249999896.000080585480 1 59665.080139500 2022-03-27T01:55:24.052770 15516313.171494480222 234483582.828427523375 249999895.999922007322 1 59665.080150614 2022-03-27T01:55:25.013051 15516284.036623377353 234483611.963376879692 249999896.000000268221 1 59665.080162423 2022-03-27T01:55:26.033304 15516285.552855946124 234483610.447075486183 249999895.999931424856 1 59665.080174034 2022-03-27T01:55:27.036508 15516342.239996246994 234483553.760129213333 249999896.000125467777 1 59665.080185362 2022-03-27T01:55:28.015312 15516321.136387886479 234483574.863598048687 249999895.999985933304 1 59665.080197749 2022-03-27T01:55:29.085497 15516295.154797924682 234483600.845132559538 249999895.999930471182 1 59665.080208396 2022-03-27T01:55:30.005433 15516306.832297476009 234483589.167743653059 249999896.000041127205 1 59665.080219967 2022-03-27T01:55:31.005171 15516270.578017780557 234483625.422033369541 249999896.000051140785 1 59665.080231671 2022-03-27T01:55:32.016418 15516322.874377563596 234483573.125642120838 249999896.000019669533 1 59665.080243159 2022-03-27T01:55:33.008949 15516322.961654372513 234483573.038422703743 249999896.000077068806 1 59665.080254880 2022-03-27T01:55:34.021650 15516329.969702040777 234483566.030292749405 249999895.999994784594 1 59665.080266527 2022-03-27T01:55:35.027955 15516290.953089704737 234483605.046854257584 249999895.999943971634 1 59665.080278029 2022-03-27T01:55:36.021671 15516275.475652130321 234483620.524479448795 249999896.000131577253 1 59665.080289947 2022-03-27T01:55:37.051445 15516308.033919077367 234483587.966008841991 249999895.999927908182 1 59665.080301162 2022-03-27T01:55:38.020420 15516280.396509101614 234483615.603459209204 249999895.999968320131 1 59665.080312896 2022-03-27T01:55:39.034159 15516302.856778291985 234483593.143337905407 249999896.000116199255 1 59665.080324679 2022-03-27T01:55:40.052252 15516291.389838445932 234483604.610142290592 249999895.999980747700 1 59665.080335884 2022-03-27T01:55:41.020399 15516294.793327115476 234483601.206504076719 249999895.999831199646 1 59665.080347566 2022-03-27T01:55:42.029750 15516318.828367305920 234483577.171552568674 249999895.999919861555 1 59665.080358918 2022-03-27T01:55:43.010526 15516325.370865682140 234483570.629220753908 249999896.000086426735 1 59665.080371056 2022-03-27T01:55:44.059206 15516266.974947180599 234483629.025144845247 249999896.000092029572 1 59665.080382357 2022-03-27T01:55:45.035622 15516343.400119591504 234483552.599926233292 249999896.000045835972 1 59665.080394236 2022-03-27T01:55:46.062038 15516284.239272257313 234483611.760834991932 249999896.000107258558 1 59665.080405367 2022-03-27T01:55:47.023661 15516305.889267792925 234483590.110793113708 249999896.000060915947 1 59665.080417024 2022-03-27T01:55:48.030849 15516304.675114732236 234483591.324972987175 249999896.000087708235 1 59665.080428493 2022-03-27T01:55:49.021785 15516347.214045569301 234483548.786129087210 249999896.000174641609 1 59665.080439853 2022-03-27T01:55:50.003335 15516241.626056222245 234483654.373949378729 249999896.000005602837 1 59665.080451726 2022-03-27T01:55:51.029071 15516345.978893436491 234483550.021116793156 249999896.000010222197 1 59665.080463417 2022-03-27T01:55:52.039201 15516308.804918099195 234483587.195041507483 249999895.999959617853 1 59665.080474566 2022-03-27T01:55:53.002529 15516262.083195043728 234483633.916804432869 249999895.999999463558 1 59665.080486243 2022-03-27T01:55:54.011406 15516305.531414816156 234483590.468614280224 249999896.000029087067 1 59665.080498566 2022-03-27T01:55:55.076146 15516355.600855972618 234483540.399321019650 249999896.000176995993 1 59665.080509804 2022-03-27T01:55:56.047082 15516297.847079815343 234483598.152720957994 249999895.999800771475 1 59665.080520883 2022-03-27T01:55:57.004260 15516356.752215724438 234483539.247768729925 249999895.999984443188 1 59665.080533079 2022-03-27T01:55:58.058028 15516302.976751880720 234483593.023141711950 249999895.999893605709 1 59665.080544224 2022-03-27T01:55:59.020900 15516304.517273027450 234483591.482604742050 249999895.999877780676 1 59665.080556129 2022-03-27T01:56:00.049544 15516266.366159580648 234483629.633786559105 249999895.999946147203 1 59665.080567185 2022-03-27T01:56:01.004746 15516325.377622550353 234483570.622510522604 249999896.000133067369 1 59665.080581080 2022-03-27T01:56:02.205340 15516291.348154285923 234483604.651878893375 249999896.000033169985 1 59665.080591444 2022-03-27T01:56:03.100749 15516358.421660624444 234483537.578532278538 249999896.000192910433 1 59665.080602985 2022-03-27T01:56:04.097872 15516313.091869583353 234483582.908022582531 249999895.999892175198 1 59665.080614897 2022-03-27T01:56:05.127155 15516225.928088018671 234483670.071929454803 249999896.000017464161 1 59665.080625420 2022-03-27T01:56:06.036308 15516296.126105157658 234483599.873841315508 249999895.999946475029 1 59665.080637379 2022-03-27T01:56:07.069552 15516330.500828001648 234483565.499255239964 249999896.000083237886 1 59665.080649142 2022-03-27T01:56:08.085852 15516312.800345120952 234483583.199616461992 249999895.999961584806 1 59665.080660108 2022-03-27T01:56:09.033287 15516287.934253329411 234483608.065903872252 249999896.000157207251 1 59665.080671953 2022-03-27T01:56:10.056736 15516282.405273344368 234483613.594698876143 249999895.999972224236 1 59665.080683330 2022-03-27T01:56:11.039687 15516313.320836206898 234483582.679148346186 249999895.999984562397 1 59665.080694566 2022-03-27T01:56:12.010463 15516307.711105186492 234483588.288807094097 249999895.999912291765 1 59665.080706654 2022-03-27T01:56:13.054935 15516333.627868218347 234483562.372196823359 249999896.000065028667 1 59665.080718020 2022-03-27T01:56:14.036954 15516301.845271816477 234483594.154773771763 249999896.000045597553 1 59665.080729348 2022-03-27T01:56:15.015682 15516304.906767701730 234483591.093202054501 249999895.999969750643 1 59665.080740821 2022-03-27T01:56:16.006954 15516255.919426780194 234483640.080539077520 249999895.999965846539 1 59665.080752615 2022-03-27T01:56:17.025971 15516276.234615076333 234483619.765327423811 249999895.999942511320 1 59665.080763993 2022-03-27T01:56:18.009034 15516309.468505771831 234483586.531519562006 249999896.000025331974 1 59665.080776259 2022-03-27T01:56:19.068812 15516279.612514218315 234483616.387603759766 249999896.000117987394 1 59665.080787628 2022-03-27T01:56:20.051090 15516335.110947454348 234483560.889057129622 249999896.000004589558 1 59665.080799086 2022-03-27T01:56:21.041016 15516301.804032474756 234483594.195993512869 249999896.000025987625 1 59665.080810541 2022-03-27T01:56:22.030780 15516300.384532079101 234483595.615330785513 249999895.999862849712 1 59665.080821886 2022-03-27T01:56:23.010915 15516294.902743425220 234483601.097254306078 249999895.999997735023 1 59665.080833836 2022-03-27T01:56:24.043428 15516284.304772661999 234483611.695296913385 249999896.000069588423 1 59665.080845503 2022-03-27T01:56:25.051438 15516277.725612154230 234483618.274245053530 249999895.999857217073 1 59665.080856549 2022-03-27T01:56:26.005802 15516301.028053887188 234483594.971795618534 249999895.999849498272 1 59665.080868111 2022-03-27T01:56:27.004802 15516312.719690805301 234483583.280373126268 249999896.000063925982 1 59665.080880037 2022-03-27T01:56:28.035148 15516278.831112757325 234483617.169069677591 249999896.000182449818 1 59665.080891368 2022-03-27T01:56:29.014143 15516293.486721778288 234483602.513220697641 249999895.999942481518 1 59665.080903420 2022-03-27T01:56:30.055459 15516295.593851014972 234483600.406169414520 249999896.000020444393 1 59665.080914381 2022-03-27T01:56:31.002518 15516294.163088683039 234483601.836938947439 249999896.000027626753 1 59665.080926315 2022-03-27T01:56:32.033664 15516309.988833721727 234483586.011118292809 249999895.999952018261 1 59665.080937512 2022-03-27T01:56:33.001024 15516288.792946398258 234483607.206950306892 249999895.999896705151 1 59665.080949265 2022-03-27T01:56:34.016505 15516323.467840187252 234483572.532188892365 249999896.000029087067 1 59665.080961093 2022-03-27T01:56:35.038409 15516320.317078065127 234483575.682924270630 249999896.000002324581 1 59665.080972208 2022-03-27T01:56:35.998795 15516316.996361708269 234483579.003813743591 249999896.000175446272 1 59665.080983886 2022-03-27T01:56:37.007771 15516311.537141984329 234483584.462869137526 249999896.000011116266 1 59665.080996060 2022-03-27T01:56:38.059623 15516338.762042619288 234483557.238041996956 249999896.000084608793 1 59665.081007076 2022-03-27T01:56:39.011388 15516270.786170890555 234483625.213686943054 249999895.999857842922 1 59665.081018987 2022-03-27T01:56:40.040496 15516238.791463045403 234483657.208503097296 249999895.999966144562 1 59665.081030311 2022-03-27T01:56:41.018872 15516313.552629856393 234483582.447454720736 249999896.000084578991 1 59665.081041953 2022-03-27T01:56:42.024739 15516334.405801024288 234483561.594372361898 249999896.000173389912 1 59665.081054009 2022-03-27T01:56:43.066337 15516304.973925013095 234483591.025999307632 249999895.999924331903 1 59665.081065100 2022-03-27T01:56:44.024609 15516285.340900210664 234483610.658945769072 249999895.999845981598 1 59665.081076624 2022-03-27T01:56:45.020339 15516351.882719799876 234483544.117300212383 249999896.000020027161 1 59665.081088413 2022-03-27T01:56:46.038880 15516305.693232638761 234483590.306724220514 249999895.999956846237 1 59665.081099619 2022-03-27T01:56:47.007049 15516279.642593704164 234483616.357608646154 249999896.000202357769 1 59665.081111470 2022-03-27T01:56:48.030998 15516312.843914784491 234483583.156011670828 249999895.999926447868 1 59665.081122657 2022-03-27T01:56:48.997558 15516312.148350864649 234483583.851503491402 249999895.999854356050 1 59665.081134383 2022-03-27T01:56:50.010655 15516297.710326332599 234483598.289699822664 249999896.000026166439 1 59665.081146237 2022-03-27T01:56:51.034932 15516345.464334482327 234483550.535777539015 249999896.000112026930 1 59665.081157498 2022-03-27T01:56:52.007831 15516294.433589829132 234483601.566417098045 249999896.000006914139 1 59665.081169466 2022-03-27T01:56:53.041856 15516300.906101906672 234483595.093897402287 249999895.999999314547 1 59665.081180634 2022-03-27T01:56:54.006746 15516313.832598734647 234483582.167485058308 249999896.000083804131 1 59665.081192347 2022-03-27T01:56:55.018747 15516302.408435652032 234483593.591528713703 249999895.999964356422 1 59665.081204135 2022-03-27T01:56:56.037267 15516316.170061288401 234483579.829934000969 249999895.999995291233 1 59665.081215476 2022-03-27T01:56:57.017082 15516324.855739763007 234483571.144241064787 249999895.999980837107 1 59665.081227184 2022-03-27T01:56:58.028706 15516290.448613505810 234483605.551488250494 249999896.000101745129 1 59665.081238762 2022-03-27T01:56:59.029054 15516315.831667851657 234483580.168257921934 249999895.999925762415 1 59665.081250053 2022-03-27T01:57:00.004624 15516293.436584040523 234483602.563418984413 249999896.000003039837 1 59665.081261814 2022-03-27T01:57:01.020716 15516305.212091881782 234483590.788025677204 249999896.000117570162 1 59665.081274174 2022-03-27T01:57:02.088662 15516336.313933644444 234483559.686174511909 249999896.000108152628 1 59665.081285627 2022-03-27T01:57:03.078159 15516306.366861905903 234483589.633070707321 249999895.999932616949 1 59665.081297161 2022-03-27T01:57:04.074720 15516293.818963328376 234483602.181050181389 249999896.000013500452 1 59665.081308830 2022-03-27T01:57:05.082925 15516338.735140474513 234483557.265010446310 249999896.000150918961 1 59665.081320183 2022-03-27T01:57:06.063824 15516275.756740177050 234483620.243147969246 249999895.999888151884 1 59665.081331986 2022-03-27T01:57:07.083599 15516341.540603229776 234483554.459468543530 249999896.000071763992 1 59665.081343172 2022-03-27T01:57:08.050049 15516337.334504634142 234483558.665467947721 249999895.999972581863 1 59665.081354954 2022-03-27T01:57:09.068033 15516297.583788366988 234483598.416268795729 249999896.000057160854 1 59665.081366207 2022-03-27T01:57:10.040268 15516303.286169316620 234483592.713755369186 249999895.999924689531 1 59665.081377777 2022-03-27T01:57:11.039915 15516303.221474695951 234483592.778362452984 249999895.999837160110 1 59665.081389409 2022-03-27T01:57:12.044957 15516276.636962855235 234483619.363126844168 249999896.000089704990 1 59665.081400459 2022-03-27T01:57:12.999659 15516331.219584854320 234483564.780540287495 249999896.000125139952 1 59665.081412049 2022-03-27T01:57:14.001044 15516308.263654179871 234483587.736156165600 249999895.999810338020 1 59665.081424004 2022-03-27T01:57:15.033994 15516317.621282549575 234483578.378705978394 249999895.999988526106 1 59665.081435557 2022-03-27T01:57:16.032085 15516303.515343923122 234483592.484619855881 249999895.999963790178 1 59665.081446782 2022-03-27T01:57:17.001955 15516340.648167459294 234483555.351911544800 249999896.000079005957 1 59665.081458391 2022-03-27T01:57:18.004963 15516287.505158288404 234483608.494684100151 249999895.999842375517 1 59665.081470098 2022-03-27T01:57:19.016505 15516247.536670034751 234483648.463382244110 249999896.000052273273 1 59665.081481510 2022-03-27T01:57:20.002463 15516337.148432498798 234483558.851630300283 249999896.000062793493 1 59665.081493076 2022-03-27T01:57:21.001776 15516296.568811040372 234483599.431233435869 249999896.000044465065 1 59665.081504920 2022-03-27T01:57:22.025056 15516289.631135551259 234483606.368730545044 249999895.999866098166 1 59665.081516480 2022-03-27T01:57:23.023873 15516256.599236043170 234483639.400787651539 249999896.000023692846 1 59665.081528033 2022-03-27T01:57:24.022070 15516323.322457645088 234483572.677531719208 249999895.999989360571 1 59665.081539383 2022-03-27T01:57:25.002661 15516281.856155063957 234483614.143758803606 249999895.999913871288 1 59665.081551443 2022-03-27T01:57:26.044678 15516282.501227572560 234483613.498703718185 249999895.999931275845 1 59665.081562563 2022-03-27T01:57:27.005427 15516326.821119105443 234483569.178652256727 249999895.999771356583 1 59665.081574223 2022-03-27T01:57:28.012828 15516297.877897158265 234483598.122087746859 249999895.999984920025 1 59665.081585736 2022-03-27T01:57:29.007611 15516275.371104810387 234483620.628587305546 249999895.999692112207 1 59665.081597582 2022-03-27T01:57:30.031038 15516299.677758064121 234483596.322168767452 249999895.999926835299 1 59665.081608939 2022-03-27T01:57:31.012335 15516309.518045349047 234483586.482037574053 249999896.000082910061 1 59665.081620794 2022-03-27T01:57:32.036602 15516329.655579740182 234483566.344479650259 249999896.000059396029 1 59665.081631978 2022-03-27T01:57:33.002928 15516286.266836080700 234483609.733185768127 249999896.000021845102 1 59665.081643566 2022-03-27T01:57:34.004114 15516324.095391537994 234483571.904575318098 249999895.999966859818 1 59665.081655375 2022-03-27T01:57:35.024398 15516320.555189203471 234483575.444872200489 249999896.000061392784 1 59665.081666601 2022-03-27T01:57:35.994340 15516303.818781664595 234483592.181127309799 249999895.999908983707 1 59665.081678631 2022-03-27T01:57:37.033721 15516273.998904863372 234483622.001080572605 249999895.999985426664 1 59665.081689813 2022-03-27T01:57:37.999822 15516326.620008246973 234483569.379909425974 249999895.999917685986 1 59665.081701451 2022-03-27T01:57:39.005385 15516293.554556848481 234483602.445425361395 249999895.999982208014 1 59665.081713026 2022-03-27T01:57:40.005432 15516314.764075703919 234483581.235943436623 249999896.000019133091 1 59665.081724643 2022-03-27T01:57:41.009115 15516280.825878698379 234483615.174111813307 249999895.999990522861 1 59665.081736146 2022-03-27T01:57:42.003057 15516347.768688099459 234483548.231282025576 249999895.999970138073 1 59665.081748024 2022-03-27T01:57:43.029258 15516326.136607205495 234483569.863265156746 249999895.999872356653 1 59665.081759282 2022-03-27T01:57:44.001946 15516295.028405489400 234483600.971535086632 249999895.999940574169 1 59665.081770872 2022-03-27T01:57:45.003357 15516297.897535482422 234483598.102398961782 249999895.999934434891 1 59665.081782569 2022-03-27T01:57:46.013969 15516278.729419121519 234483617.270678907633 249999896.000098019838 1 59665.081794079 2022-03-27T01:57:47.008431 15516314.629345366731 234483581.370591223240 249999895.999936580658 1 59665.081805548 2022-03-27T01:57:47.999305 15516289.809967812151 234483606.190063685179 249999896.000031501055 1 59665.081817379 2022-03-27T01:57:49.021557 15516300.057364737615 234483595.942655801773 249999896.000020533800 1 59665.081829041 2022-03-27T01:57:50.029125 15516326.920325320214 234483569.079707801342 249999896.000033110380 1 59665.081840409 2022-03-27T01:57:51.011340 15516273.727950219065 234483622.271947979927 249999895.999898195267 1 59665.081852316 2022-03-27T01:57:52.040127 15516317.810480954126 234483578.189486384392 249999895.999967336655 1 59665.081863522 2022-03-27T01:57:53.008315 15516308.104364758357 234483587.895601004362 249999895.999965757132 1 59665.081875136 2022-03-27T01:57:54.011753 15516308.262906143442 234483587.737196028233 249999896.000102162361 1 59665.081886664 2022-03-27T01:57:55.007753 15516294.655799286440 234483601.344199359417 249999895.999998658895 1 59665.081898751 2022-03-27T01:57:56.052078 15516249.123177375644 234483646.876760751009 249999895.999938130379 1 59665.081909852 2022-03-27T01:57:57.011222 15516292.747254529968 234483603.252881675959 249999896.000136196613 1 59665.081921275 2022-03-27T01:57:57.998175 15516324.407791478559 234483571.592161625624 249999895.999953091145 1 59665.081932998 2022-03-27T01:57:59.011061 15516310.264713527635 234483585.735210418701 249999895.999923944473 1 59665.081944833 2022-03-27T01:58:00.033574 15516320.079297868535 234483575.920731514692 249999896.000029385090 1 59665.081956243 2022-03-27T01:58:01.019432 15516287.883543254808 234483608.116524308920 249999896.000067561865 1 59665.081968923 2022-03-27T01:58:02.114969 15516280.893009815365 234483615.107016593218 249999896.000026404858 1 59665.081980309 2022-03-27T01:58:03.098733 15516300.901074226946 234483595.098910599947 249999895.999984830618 1 59665.081991688 2022-03-27T01:58:04.081826 15516326.809628788382 234483569.190378665924 249999896.000007450581 1 59665.082003125 2022-03-27T01:58:05.069977 15516287.266923921183 234483608.733195364475 249999896.000119298697 1 59665.082014714 2022-03-27T01:58:06.071346 15516325.810935299844 234483570.189025998116 249999895.999961286783 1 59665.082026386 2022-03-27T01:58:07.079725 15516297.244399178773 234483598.755534261465 249999895.999933451414 1 59665.082037496 2022-03-27T01:58:08.039708 15516305.636851347983 234483590.363026708364 249999895.999878048897 1 59665.082049510 2022-03-27T01:58:09.077648 15516278.565120354295 234483617.434882253408 249999896.000002622604 1 59665.082060450 2022-03-27T01:58:10.022904 15516272.042087787762 234483623.957891613245 249999895.999979406595 1 59665.082072662 2022-03-27T01:58:11.078017 15516309.381498543546 234483586.618370831013 249999895.999869376421 1 59665.082083419 2022-03-27T01:58:12.007428 15516323.070971205831 234483572.928958892822 249999895.999930083752 1 59665.082095196 2022-03-27T01:58:13.024941 15516295.738930674270 234483600.261123567820 249999896.000054240227 1 59665.082107220 2022-03-27T01:58:14.063835 15516310.514288149774 234483585.485698997974 249999895.999987155199 1 59665.082118315 2022-03-27T01:58:15.022427 15516273.610670927912 234483622.389337331057 249999896.000008255243 1 59665.082129695 2022-03-27T01:58:16.005704 15516312.599260326475 234483583.400754183531 249999896.000014513731 1 59665.082141474 2022-03-27T01:58:17.023353 15516350.596411682665 234483545.403678327799 249999896.000090003014 1 59665.082153284 2022-03-27T01:58:18.043734 15516307.547917082906 234483588.452098280191 249999896.000015377998 1 59665.082164806 2022-03-27T01:58:19.039245 15516251.466738749295 234483644.533257722855 249999895.999996483326 1 59665.082176140 2022-03-27T01:58:20.018492 15516323.392479183152 234483572.607530295849 249999896.000009477139 1 59665.082187799 2022-03-27T01:58:21.025811 15516317.937839720398 234483578.061990678310 249999895.999830394983 1 59665.082199541 2022-03-27T01:58:22.040381 15516318.929339209571 234483577.070793300867 249999896.000132501125 1 59665.082211168 2022-03-27T01:58:23.044873 15516297.026878226548 234483598.973127841949 249999896.000006079674 1 59665.082222696 2022-03-27T01:58:24.040956 15516302.572923531756 234483593.427081495523 249999896.000005036592 1 59665.082234264 2022-03-27T01:58:25.040435 15516304.093472372741 234483591.906654924154 249999896.000127285719 1 59665.082245792 2022-03-27T01:58:26.036417 15516297.579964738339 234483598.420181035995 249999896.000145763159 1 59665.082256888 2022-03-27T01:58:26.995073 15516340.711743356660 234483555.288290441036 249999896.000033795834 1 59665.082268747 2022-03-27T01:58:28.019682 15516280.732332043350 234483615.267525821924 249999895.999857872725 1 59665.082280584 2022-03-27T01:58:29.042435 15516303.487842544913 234483592.512213885784 249999896.000056445599 1 59665.082292585 2022-03-27T01:58:30.079305 15516286.979548545554 234483609.020395666361 249999895.999944210052 1 59665.082303450 2022-03-27T01:58:31.018105 15516328.362213969231 234483567.637730479240 249999895.999944448471 1 59665.082314835 2022-03-27T01:58:32.001730 15516318.160505641252 234483577.839404582977 249999895.999910235405 1 59665.082326710 2022-03-27T01:58:33.027712 15516278.277817243710 234483617.722249358892 249999896.000066608191 1 59665.082338305 2022-03-27T01:58:34.029522 15516345.875115185976 234483550.124763041735 249999895.999878227711 1 59665.082349650 2022-03-27T01:58:35.009766 15516351.227308580652 234483544.772639185190 249999895.999947756529 1 59665.082361129 2022-03-27T01:58:36.001560 15516292.769414963201 234483603.230784147978 249999896.000199109316 1 59665.082373115 2022-03-27T01:58:37.037165 15516285.183478504419 234483610.816447824240 249999895.999926328659 1 59665.082384680 2022-03-27T01:58:38.036380 15516315.309508949518 234483580.690482199192 249999895.999991148710 1 59665.082396019 2022-03-27T01:58:39.016076 15516316.769287683070 234483579.230831384659 249999896.000119060278 1 59665.082407515 2022-03-27T01:58:40.009330 15516285.717279804870 234483610.282658100128 249999895.999937891960 1 59665.082419083 2022-03-27T01:58:41.008827 15516286.047285448760 234483609.952724456787 249999896.000009894371 1 59665.082430992 2022-03-27T01:58:42.037745 15516264.491860331967 234483631.508069932461 249999895.999930262566 1 59665.082443153 2022-03-27T01:58:43.088395 15516301.621240733191 234483594.378882169724 249999896.000122904778 1 59665.082453773 2022-03-27T01:58:44.006021 15516321.076683413237 234483574.923266887665 249999895.999950289726 1 59665.082465735 2022-03-27T01:58:45.039478 15516327.415982643142 234483568.584121614695 249999896.000104248524 1 59665.082477012 2022-03-27T01:58:46.013809 15516296.787350082770 234483599.212743550539 249999896.000093638897 1 59665.082488634 2022-03-27T01:58:47.017931 15516305.457662094384 234483590.542366266251 249999896.000028371811 1 59665.082500314 2022-03-27T01:58:48.027165 15516303.093520285562 234483592.906469047070 249999895.999989330769 1 59665.082511694 2022-03-27T01:58:49.010355 15516340.076043147594 234483555.924111306667 249999896.000154465437 1 59665.082523648 2022-03-27T01:58:50.043208 15516284.766283428296 234483611.233833134174 249999896.000116556883 1 59665.082535004 2022-03-27T01:58:51.024347 15516346.129617931321 234483549.870343178511 249999895.999961107969 1 59665.082546713 2022-03-27T01:58:52.036016 15516273.707898389548 234483622.292108386755 249999896.000006765127 1 59665.082558353 2022-03-27T01:58:53.041698 15516314.522404007614 234483581.477524697781 249999895.999928712845 1 59665.082570400 2022-03-27T01:58:54.082527 15516330.114250851795 234483565.885537385941 249999895.999788224697 1 59665.082581093 2022-03-27T01:58:55.006417 15516297.262333696708 234483598.737639456987 249999895.999973148108 1 59665.082592643 2022-03-27T01:58:56.004391 15516276.024788221344 234483619.975168585777 249999895.999956816435 1 59665.082604276 2022-03-27T01:58:57.009442 15516342.705588141456 234483553.294544219971 249999896.000132352114 1 59665.082615941 2022-03-27T01:58:58.017340 15516308.972413772717 234483587.027589201927 249999896.000002980232 1 59665.082627436 2022-03-27T01:58:59.010463 15516303.507186630741 234483592.492811232805 249999895.999997854233 1 59665.082639309 2022-03-27T01:59:00.036316 15516311.313532043248 234483584.686450064182 249999895.999982118607 1 59665.082650694 2022-03-27T01:59:01.019912 15516274.547021314502 234483621.452988058329 249999896.000009357929 1 59665.082663347 2022-03-27T01:59:02.113236 15516281.046368321404 234483614.953687041998 249999896.000055372715 1 59665.082674664 2022-03-27T01:59:03.090946 15516316.959060661495 234483579.040764063597 249999895.999824732542 1 59665.082686256 2022-03-27T01:59:04.092498 15516283.068141039461 234483612.931908369064 249999896.000049412251 1 59665.082697564 2022-03-27T01:59:05.069509 15516346.048970380798 234483549.950892418623 249999895.999862790108 1 59665.082709210 2022-03-27T01:59:06.075796 15516222.323209062219 234483673.676876604557 249999896.000085651875 1 59665.082720777 2022-03-27T01:59:07.075144 15516306.940318640321 234483589.059535771608 249999895.999854415655 1 59665.082731922 2022-03-27T01:59:08.038060 15516311.405116057023 234483584.595111846924 249999896.000227898359 1 59665.082744060 2022-03-27T01:59:09.086762 15516304.176867708564 234483591.823260664940 249999896.000128388405 1 59665.082754722 2022-03-27T01:59:10.008023 15516291.294548731297 234483604.705510884523 249999896.000059604645 1 59665.082766333 2022-03-27T01:59:11.011125 15516295.522635219619 234483600.477166205645 249999895.999801427126 1 59665.082777878 2022-03-27T01:59:12.008639 15516322.693979915231 234483573.305969864130 249999895.999949783087 1 59665.082789424 2022-03-27T01:59:13.006263 15516277.813551671803 234483618.186437129974 249999895.999988794327 1 59665.082800975 2022-03-27T01:59:14.004263 15516313.368968250230 234483582.631135553122 249999896.000103801489 1 59665.082812740 2022-03-27T01:59:15.020785 15516282.034758990631 234483613.965319395065 249999896.000078380108 1 59665.082824258 2022-03-27T01:59:16.015853 15516307.354069668800 234483588.645856648684 249999895.999926328659 1 59665.082835622 2022-03-27T01:59:16.997722 15516323.332386855036 234483572.667505919933 249999895.999892771244 1 59665.082847235 2022-03-27T01:59:18.001096 15516326.212864931673 234483569.787183880806 249999896.000048816204 1 59665.082858998 2022-03-27T01:59:19.017448 15516305.953176552430 234483590.046821594238 249999895.999998152256 1 59665.082870494 2022-03-27T01:59:20.010702 15516294.906843805686 234483601.093161135912 249999896.000004947186 1 59665.082882222 2022-03-27T01:59:21.023987 15516342.674178013578 234483553.325822263956 249999896.000000268221 1 59665.082893873 2022-03-27T01:59:22.030609 15516301.468246700242 234483594.531782388687 249999896.000029087067 1 59665.082905307 2022-03-27T01:59:23.018508 15516318.907266570255 234483577.092795133591 249999896.000061690807 1 59665.082916718 2022-03-27T01:59:24.004420 15516313.467295544222 234483582.532664775848 249999895.999960333109 1 59665.082928441 2022-03-27T01:59:25.017256 15516314.730404840782 234483581.269628405571 249999896.000033259392 1 59665.082939884 2022-03-27T01:59:26.006002 15516317.773203387856 234483578.226698070765 249999895.999901473522 1 59665.082951542 2022-03-27T01:59:27.013280 15516259.747037764639 234483636.252903580666 249999895.999941349030 1 59665.082963123 2022-03-27T01:59:28.013811 15516277.223843550310 234483618.776072740555 249999895.999916285276 1 59665.082974809 2022-03-27T01:59:29.023504 15516297.743569234386 234483598.256510883570 249999896.000080108643 1 59665.082986220 2022-03-27T01:59:30.009393 15516291.917170993984 234483604.082800686359 249999895.999971687794 1 59665.082997772 2022-03-27T01:59:31.007538 15516300.195371175185 234483595.804513692856 249999895.999884873629 1 59665.083009385 2022-03-27T01:59:32.010871 15516323.783406406641 234483572.216650575399 249999896.000056982040 1 59665.083020963 2022-03-27T01:59:33.011192 15516278.046602569520 234483617.953392684460 249999895.999995261431 1 59665.083032493 2022-03-27T01:59:34.007338 15516307.885883493349 234483588.114049673080 249999895.999933153391 1 59665.083044060 2022-03-27T01:59:35.006725 15516293.977563885972 234483602.022521585226 249999896.000085473061 1 59665.083055770 2022-03-27T01:59:36.018571 15516309.706901175901 234483586.293159186840 249999896.000060349703 1 59665.083067290 2022-03-27T01:59:37.013816 15516342.131907729432 234483553.868076026440 249999895.999983757734 1 59665.083078756 2022-03-27T01:59:38.004495 15516272.134704899043 234483623.865351080894 249999896.000055968761 1 59665.083090506 2022-03-27T01:59:39.019710 15516298.733768861741 234483597.266249388456 249999896.000018239021 1 59665.083101836 2022-03-27T01:59:39.998613 15516318.214325813577 234483577.785679996014 249999896.000005811453 1 59665.083113486 2022-03-27T01:59:41.005219 15516305.272840032354 234483590.727077603340 249999895.999917626381 1 59665.083125114 2022-03-27T01:59:42.009813 15516334.367740353569 234483561.632190346718 249999895.999930709600 1 59665.083136715 2022-03-27T01:59:43.012197 15516315.408183947206 234483580.591929227114 249999896.000113189220 1 59665.083148208 2022-03-27T01:59:44.005162 15516334.622595049441 234483561.377247542143 249999895.999842584133 1 59665.083159814 2022-03-27T01:59:45.007950 15516306.495613085106 234483589.504377365112 249999895.999990463257 1 59665.083171435 2022-03-27T01:59:46.011969 15516290.545558812097 234483605.454312384129 249999895.999871194363 1 59665.083183205 2022-03-27T01:59:47.028909 15516283.990583902225 234483612.009520292282 249999896.000104188919 1 59665.083194812 2022-03-27T01:59:48.031738 15516340.157681796700 234483555.842250585556 249999895.999932378531 1 59665.083206035 2022-03-27T01:59:49.001421 15516302.884026654065 234483593.115832418203 249999895.999859064817 1 59665.083217636 2022-03-27T01:59:50.003750 15516279.645173994824 234483616.354829668999 249999896.000003665686 1 59665.083229173 2022-03-27T01:59:51.000569 15516331.068272121251 234483564.931672662497 249999895.999944776297 1 59665.083240820 2022-03-27T01:59:52.006805 15516305.813125722110 234483590.186813861132 249999895.999939590693 1 59665.083252341 2022-03-27T01:59:53.002293 15516281.272402226925 234483614.727391004562 249999895.999793231487 1 59665.083264078 2022-03-27T01:59:54.016303 15516300.040054157376 234483595.960183918476 249999896.000238060951 1 59665.083275460 2022-03-27T01:59:54.999694 15516300.600526301190 234483595.399642258883 249999896.000168561935 1 59665.083287111 2022-03-27T01:59:56.006396 15516326.512823065743 234483569.487133383751 249999895.999956458807 1 59665.083298631 2022-03-27T01:59:57.001730 15516264.710124781355 234483631.289929300547 249999896.000054091215 1 59665.083310273 2022-03-27T01:59:58.007629 15516351.513735173270 234483544.486358523369 249999896.000093698502 1 59665.083322072 2022-03-27T01:59:59.027055 15516329.766669856384 234483566.233360379934 249999896.000030249357 1 59665.083333590 2022-03-27T02:00:00.022162 15516239.022812366486 234483656.977186530828 249999895.999998897314 1 59665.083345899 2022-03-27T02:00:01.085724 15516349.423165202141 234483546.576769381762 249999895.999934583902 1 59665.083362176 2022-03-27T02:00:02.492019 15516284.818536832929 234483611.181465089321 249999896.000001907349 1 59665.083369193 2022-03-27T02:00:03.098223 15516281.351007882506 234483614.648978084326 249999895.999985963106 1 59665.083381583 2022-03-27T02:00:04.168741 15516276.846230467781 234483619.153742522001 249999895.999972999096 1 59665.083392395 2022-03-27T02:00:05.102935 15516303.461444938555 234483592.538666188717 249999896.000111132860 1 59665.083403707 2022-03-27T02:00:06.080264 15516312.023960106075 234483583.976060062647 249999896.000020176172 1 59665.083415828 2022-03-27T02:00:07.127558 15516271.995257886127 234483624.004788458347 249999896.000046342611 1 59665.083426706 2022-03-27T02:00:08.067388 15516299.593801481649 234483596.406144201756 249999895.999945670366 1 59665.083438357 2022-03-27T02:00:09.074029 15516295.204044088721 234483600.795888721943 249999895.999932825565 1 59665.083449724 2022-03-27T02:00:10.056143 15516332.455807337537 234483563.544192373753 249999895.999999701977 1 59665.083461154 2022-03-27T02:00:11.043720 15516301.365899320692 234483594.634027004242 249999895.999926328659 1 59665.083473074 2022-03-27T02:00:12.073630 15516320.446319309995 234483575.553889751434 249999896.000209063292 1 59665.083484272 2022-03-27T02:00:13.041043 15516288.767762912437 234483607.232115566730 249999895.999878466129 1 59665.083495660 2022-03-27T02:00:14.025039 15516256.209973124787 234483639.790190368891 249999896.000163495541 1 59665.083507674 2022-03-27T02:00:15.063055 15516370.831213623285 234483525.168847918510 249999896.000061541796 1 59665.083518814 2022-03-27T02:00:16.025578 15516243.410992378369 234483652.588994473219 249999895.999986857176 1 59665.083530210 2022-03-27T02:00:17.010154 15516316.230347914621 234483579.769779294729 249999896.000127196312 1 59665.083542122 2022-03-27T02:00:18.039332 15516302.402369167656 234483593.597593903542 249999895.999963074923 1 59665.083553598 2022-03-27T02:00:19.030912 15516301.574506772682 234483594.425482332706 249999895.999989092350 1 59665.083565367 2022-03-27T02:00:20.047735 15516313.907320048660 234483582.092726826668 249999896.000046879053 1 59665.083577232 2022-03-27T02:00:21.072863 15516291.794324453920 234483604.205591738224 249999895.999916195869 1 59665.083588548 2022-03-27T02:00:22.050525 15516305.140158537775 234483590.859925806522 249999896.000084340572 1 59665.083599805 2022-03-27T02:00:23.023133 15516325.393498152494 234483570.606548100710 249999896.000046253204 1 59665.083611423 2022-03-27T02:00:24.026907 15516306.478842476383 234483589.521187573671 249999896.000030040741 1 59665.083623159 2022-03-27T02:00:25.040935 15516286.908579248935 234483609.091398537159 249999895.999977797270 1 59665.083635001 2022-03-27T02:00:26.064059 15516280.114855488762 234483615.885263174772 249999896.000118672848 1 59665.083646195 2022-03-27T02:00:27.031286 15516330.378849525005 234483565.621237725019 249999896.000087261200 1 59665.083657725 2022-03-27T02:00:28.027466 15516275.074356956407 234483620.925774484873 249999896.000131428242 1 59665.083670013 2022-03-27T02:00:29.089070 15516327.841707793996 234483568.158422768116 249999896.000130563974 1 59665.083681211 2022-03-27T02:00:30.056618 15516305.252128945664 234483590.747885406017 249999896.000014364719 1 59665.083692244 2022-03-27T02:00:31.009921 15516321.968872176483 234483574.031011193991 249999895.999883383512 1 59665.083704313 2022-03-27T02:00:32.052656 15516262.776900807396 234483633.222872823477 249999895.999773621559 1 59665.083716311 2022-03-27T02:00:33.089306 15516308.507262999192 234483587.492674052715 249999895.999937057495 1 59665.083727176 2022-03-27T02:00:34.027983 15516330.306296451017 234483565.693572223186 249999895.999868661165 1 59665.083738970 2022-03-27T02:00:35.046972 15516337.987760951743 234483558.012198507786 249999895.999959468842 1 59665.083750426 2022-03-27T02:00:36.036778 15516338.553843457252 234483557.446271181107 249999896.000114649534 1 59665.083762516 2022-03-27T02:00:37.081360 15516279.516053153202 234483616.484087586403 249999896.000140726566 1 59665.083773457 2022-03-27T02:00:38.026668 15516328.041307052597 234483567.958621114492 249999895.999928176403 1 59665.083785222 2022-03-27T02:00:39.043190 15516298.917692033574 234483597.082331776619 249999896.000023812056 1 59665.083796665 2022-03-27T02:00:40.031876 15516280.535249469802 234483615.464760541916 249999896.000010013580 1 59665.083808113 2022-03-27T02:00:41.020940 15516316.591083485633 234483579.408876389265 249999895.999959886074 1 59665.083819940 2022-03-27T02:00:42.042817 15516266.402894083411 234483629.597092509270 249999895.999986588955 1 59665.083831530 2022-03-27T02:00:43.044174 15516284.753027195111 234483611.246952682734 249999895.999979883432 1 59665.083843214 2022-03-27T02:00:44.053645 15516292.673282971606 234483603.326761096716 249999896.000044077635 1 59665.083854573 2022-03-27T02:00:45.035139 15516304.577738655731 234483591.422240108252 249999895.999978750944 1 59665.083866089 2022-03-27T02:00:46.030114 15516318.946010421962 234483577.053929060698 249999895.999939471483 1 59665.083877934 2022-03-27T02:00:47.053505 15516273.966006273404 234483622.034042119980 249999896.000048398972 1 59665.083889262 2022-03-27T02:00:48.032223 15516342.185671303421 234483553.814158558846 249999895.999829858541 1 59665.083900471 2022-03-27T02:00:49.000673 15516324.853666674346 234483571.146265894175 249999895.999932557344 1 59665.083912475 2022-03-27T02:00:50.037788 15516305.107837857679 234483590.892242997885 249999896.000080853701 1 59665.083923701 2022-03-27T02:00:51.007803 15516325.253304501995 234483570.746670007706 249999895.999974519014 1 59665.083935789 2022-03-27T02:00:52.052184 15516216.955148698762 234483679.044867128134 249999896.000015825033 1 59665.083946936 2022-03-27T02:00:53.015299 15516333.276473889127 234483562.723378241062 249999895.999852120876 1 59665.083958730 2022-03-27T02:00:54.034280 15516325.871504627168 234483570.128548234701 249999896.000052869320 1 59665.083970789 2022-03-27T02:00:55.076177 15516363.272162761539 234483532.727861791849 249999896.000024557114 1 59665.083982346 2022-03-27T02:00:56.074697 15516282.313484899700 234483613.686628282070 249999896.000113189220 1 59665.083993191 2022-03-27T02:00:57.011720 15516289.287364719436 234483606.712585598230 249999895.999950319529 1 59665.084005027 2022-03-27T02:00:58.034344 15516307.157409086823 234483588.842416018248 249999895.999825119972 1 59665.084016727 2022-03-27T02:00:59.045204 15516301.600802227855 234483594.399122774601 249999895.999925017357 1 59665.084028624 2022-03-27T02:01:00.073155 15516296.818372700363 234483599.181700259447 249999896.000072956085 1 59665.084039779 2022-03-27T02:01:01.036963 15516318.032168947160 234483577.967844516039 249999896.000013470650 1 59665.084052692 2022-03-27T02:01:02.152619 15516321.499876173213 234483574.500074565411 249999895.999950736761 1 59665.084063600 2022-03-27T02:01:03.095005 15516316.508423801512 234483579.491531670094 249999895.999955475330 1 59665.084075078 2022-03-27T02:01:04.086743 15516300.806415595114 234483595.193535268307 249999895.999950855970 1 59665.084086594 2022-03-27T02:01:05.081726 15516346.959605053067 234483549.040491253138 249999896.000096321106 1 59665.084098275 2022-03-27T02:01:06.090955 15516260.853310083970 234483635.146656662226 249999895.999966740608 1 59665.084110010 2022-03-27T02:01:07.104906 15516294.213086500764 234483601.786787509918 249999895.999873995781 1 59665.084121040 2022-03-27T02:01:08.057812 15516286.864614045247 234483609.135393321514 249999896.000007361174 1 59665.084132993 2022-03-27T02:01:09.090596 15516302.852468755096 234483593.147436469793 249999895.999905228615 1 59665.084144491 2022-03-27T02:01:10.084057 15516305.363526489586 234483590.636521458626 249999896.000047951937 1 59665.084155597 2022-03-27T02:01:11.043609 15516360.105930758640 234483535.894070625305 249999896.000001370907 1 59665.084167481 2022-03-27T02:01:12.070346 15516267.269464759156 234483628.730446606874 249999895.999911367893 1 59665.084178828 2022-03-27T02:01:13.050713 15516285.621862152591 234483610.378235936165 249999896.000098079443 1 59665.084190633 2022-03-27T02:01:14.070723 15516280.966667516157 234483615.033171564341 249999895.999839067459 1 59665.084201662 2022-03-27T02:01:15.023589 15516290.527743695304 234483605.472397536039 249999896.000141233206 1 59665.084213087 2022-03-27T02:01:16.010736 15516308.666501054540 234483587.333390563726 249999895.999891608953 1 59665.084224666 2022-03-27T02:01:17.011195 15516365.205371603370 234483530.794569492340 249999895.999941110611 1 59665.084236418 2022-03-27T02:01:18.026546 15516269.781477268785 234483626.218473970890 249999895.999951243401 1 59665.084247712 2022-03-27T02:01:19.002319 15516301.431395411491 234483594.568597525358 249999895.999992936850 1 59665.084259743 2022-03-27T02:01:20.041798 15516330.416279403493 234483565.583700984716 249999895.999980390072 1 59665.084271215 2022-03-27T02:01:21.032989 15516303.180048685521 234483592.820069819689 249999896.000118494034 1 59665.084282656 2022-03-27T02:01:22.021511 15516294.341358911246 234483601.658671468496 249999896.000030368567 1 59665.084294406 2022-03-27T02:01:23.036702 15516263.704840090126 234483632.295083373785 249999895.999923467636 1 59665.084306552 2022-03-27T02:01:24.086064 15516294.187423024327 234483601.812516063452 249999895.999939084053 1 59665.084317680 2022-03-27T02:01:25.047582 15516272.560435580090 234483623.439739257097 249999896.000174850225 1 59665.084328854 2022-03-27T02:01:26.012949 15516335.807222770527 234483560.192751884460 249999895.999974668026 1 59665.084340337 2022-03-27T02:01:27.005086 15516271.369111754000 234483624.630945205688 249999896.000056952238 1 59665.084352010 2022-03-27T02:01:28.013635 15516303.187684567645 234483592.812198936939 249999895.999883502722 1 59665.084363556 2022-03-27T02:01:29.011290 15516298.083573373035 234483597.916521340609 249999896.000094711781 1 59665.084375388 2022-03-27T02:01:30.033513 15516239.907299848273 234483656.092871814966 249999896.000171661377 1 59665.084387461 2022-03-27T02:01:31.076635 15516301.179647345096 234483594.820451825857 249999896.000099182129 1 59665.084398427 2022-03-27T02:01:32.024058 15516339.288071600720 234483556.711997091770 249999896.000068694353 1 59665.084410751 2022-03-27T02:01:33.088861 15516344.446059886366 234483551.553868919611 249999895.999928802252 1 59665.084421504 2022-03-27T02:01:34.017942 15516231.612009583041 234483664.387879729271 249999895.999889314175 1 59665.084433205 2022-03-27T02:01:35.028944 15516316.025418382138 234483579.974612653255 249999896.000031024218 1 59665.084444841 2022-03-27T02:01:36.034270 15516272.645187031478 234483623.354866564274 249999896.000053584576 1 59665.084457043 2022-03-27T02:01:37.088490 15516303.529089631513 234483592.470898300409 249999895.999987930059 1 59665.084467803 2022-03-27T02:01:38.018141 15516272.092251894996 234483623.907786756754 249999896.000038653612 1 59665.084479823 2022-03-27T02:01:39.056732 15516329.210461428389 234483566.789585679770 249999896.000047117472 1 59665.084491234 2022-03-27T02:01:40.042625 15516290.991920609027 234483605.008197218180 249999896.000117838383 1 59665.084502646 2022-03-27T02:01:41.028572 15516254.212941695005 234483641.786997318268 249999895.999939024448 1 59665.084514366 2022-03-27T02:01:42.041271 15516315.520813191310 234483580.479170739651 249999895.999983936548 1 59665.084525443 2022-03-27T02:01:42.998285 15516307.052654156461 234483588.947438716888 249999896.000092864037 1 59665.084537351 2022-03-27T02:01:44.027107 15516252.177625825629 234483643.822513729334 249999896.000139564276 1 59665.084549642 2022-03-27T02:01:45.089086 15516230.463139176369 234483665.536959767342 249999896.000098943710 1 59665.084560411 2022-03-27T02:01:46.019493 15516346.751245466992 234483549.248840779066 249999896.000086247921 1 59665.084571863 2022-03-27T02:01:47.008946 15516237.928403472528 234483658.071598827839 249999896.000002294779 1 59665.084583425 2022-03-27T02:01:48.007921 15516293.236659450457 234483602.763323247433 249999895.999982684851 1 59665.084595933 2022-03-27T02:01:49.088556 15516296.183619830757 234483599.816471248865 249999896.000091075897 1 59665.084607023 2022-03-27T02:01:50.046770 15516327.931954132393 234483568.068031191826 249999895.999985337257 1 59665.084618156 2022-03-27T02:01:51.008654 15516328.351577879861 234483567.648502111435 249999896.000079989433 1 59665.084630361 2022-03-27T02:01:52.063225 15516319.629030443728 234483576.371243298054 249999896.000273734331 1 59665.084641336 2022-03-27T02:01:53.011484 15516315.686134949327 234483580.313815325499 249999895.999950289726 1 59665.084652838 2022-03-27T02:01:54.005231 15516338.559947729111 234483557.440023958683 249999895.999971687794 1 59665.084664850 2022-03-27T02:01:55.043003 15516300.464449573308 234483595.535643577576 249999896.000093162060 1 59665.084676158 2022-03-27T02:01:56.020046 15516281.324350846931 234483614.675622045994 249999895.999972879887 1 59665.084687759 2022-03-27T02:01:57.022344 15516316.900143256411 234483579.099797934294 249999895.999941200018 1 59665.084699327 2022-03-27T02:01:58.021887 15516266.443602669984 234483629.556493937969 249999896.000096619129 1 59665.084710855 2022-03-27T02:01:59.017829 15516331.360354494303 234483564.639554053545 249999895.999908536673 1 59665.084722691 2022-03-27T02:02:00.040492 15516310.378123037517 234483585.621895045042 249999896.000018090010 1 59665.084734428 2022-03-27T02:02:01.054563 15516320.543765157461 234483575.456296622753 249999896.000061780214 1 59665.084748108 2022-03-27T02:02:02.236518 15516285.965883681551 234483610.034190297127 249999896.000073969364 1 59665.084758310 2022-03-27T02:02:03.117998 15516314.478611309081 234483581.521416127682 249999896.000027447939 1 59665.084769900 2022-03-27T02:02:04.119347 15516290.180073453113 234483605.819959729910 249999896.000033169985 1 59665.084780790 2022-03-27T02:02:05.060274 15516273.082795115188 234483622.917143523693 249999895.999938637018 1 59665.084792668 2022-03-27T02:02:06.086515 15516353.465741295367 234483542.534424692392 249999896.000165998936 1 59665.084804797 2022-03-27T02:02:07.134449 15516313.720293387771 234483582.279640763998 249999895.999934136868 1 59665.084815297 2022-03-27T02:02:08.041671 15516304.254811415449 234483591.745072990656 249999895.999884396791 1 59665.084827316 2022-03-27T02:02:09.080084 15516281.255792818964 234483614.744140952826 249999895.999933779240 1 59665.084838815 2022-03-27T02:02:10.073670 15516329.506653405726 234483566.493478029966 249999896.000131428242 1 59665.084850917 2022-03-27T02:02:11.119173 15516312.935403665528 234483583.064653247595 249999896.000056922436 1 59665.084861330 2022-03-27T02:02:12.018921 15516328.242196457461 234483567.757775813341 249999895.999972283840 1 59665.084873862 2022-03-27T02:02:13.101669 15516297.681484876201 234483598.318580418825 249999896.000065296888 1 59665.084884644 2022-03-27T02:02:14.033197 15516323.529244260862 234483572.470708638430 249999895.999952912331 1 59665.084896218 2022-03-27T02:02:15.033221 15516310.593125721440 234483585.406831055880 249999895.999956786633 1 59665.084907433 2022-03-27T02:02:16.002248 15516278.484031066298 234483617.515935957432 249999895.999967038631 1 59665.084919578 2022-03-27T02:02:17.051554 15516282.097693530843 234483613.902181506157 249999895.999875038862 1 59665.084930987 2022-03-27T02:02:18.037307 15516319.160473667085 234483576.839661061764 249999896.000134736300 1 59665.084942474 2022-03-27T02:02:19.029738 15516294.508588409051 234483601.491388171911 249999895.999976575375 1 59665.084954287 2022-03-27T02:02:20.050397 15516316.964931346476 234483579.034991860390 249999895.999923199415 1 59665.084965813 2022-03-27T02:02:21.046263 15516271.736072221771 234483624.263994693756 249999896.000066906214 1 59665.084977550 2022-03-27T02:02:22.060350 15516303.820227680728 234483592.179767131805 249999895.999994814396 1 59665.084988881 2022-03-27T02:02:23.039287 15516345.149451257661 234483550.850737094879 249999896.000188350677 1 59665.085000576 2022-03-27T02:02:24.049740 15516267.716793524101 234483628.283163040876 249999895.999956578016 1 59665.085012125 2022-03-27T02:02:25.047624 15516322.753379618749 234483573.246868371964 249999896.000247985125 1 59665.085023903 2022-03-27T02:02:26.065202 15516328.006005274132 234483567.994042485952 249999896.000047773123 1 59665.085034726 2022-03-27T02:02:27.000323 15516347.233964132145 234483548.765997678041 249999895.999961823225 1 59665.085046675 2022-03-27T02:02:28.032685 15516287.472377518192 234483608.527614772320 249999895.999992281199 1 59665.085058715 2022-03-27T02:02:29.072965 15516322.691439088434 234483573.308585315943 249999896.000024408102 1 59665.085069576 2022-03-27T02:02:30.011375 15516292.443194385618 234483603.556872129440 249999896.000066518784 1 59665.085081651 2022-03-27T02:02:31.054634 15516282.699373481795 234483613.300555855036 249999895.999929338694 1 59665.085093347 2022-03-27T02:02:32.065196 15516312.783187486231 234483583.216854989529 249999896.000042468309 1 59665.085104742 2022-03-27T02:02:33.049683 15516248.388394106179 234483647.611537784338 249999895.999931901693 1 59665.085116253 2022-03-27T02:02:34.044230 15516343.988892422989 234483552.011079847813 249999895.999972283840 1 59665.085127461 2022-03-27T02:02:35.012651 15516321.936435358599 234483574.063530832529 249999895.999966204166 1 59665.085139372 2022-03-27T02:02:36.041744 15516284.560241714120 234483611.439681768417 249999895.999923467636 1 59665.085151012 2022-03-27T02:02:37.047415 15516312.499905461445 234483583.500150352716 249999896.000055819750 1 59665.085162528 2022-03-27T02:02:38.042421 15516318.192603766918 234483577.807344675064 249999895.999948441982 1 59665.085174493 2022-03-27T02:02:39.076179 15516292.087155980989 234483603.912779659033 249999895.999935626984 1 59665.085186070 2022-03-27T02:02:40.076428 15516295.393214341253 234483600.606812357903 249999896.000026702881 1 59665.085197169 2022-03-27T02:02:41.035432 15516354.152563834563 234483541.847547680140 249999896.000111520290 1 59665.085208970 2022-03-27T02:02:42.055028 15516253.576021971181 234483642.424003273249 249999896.000025242567 1 59665.085220461 2022-03-27T02:02:43.047863 15516226.871042717248 234483669.128793656826 249999895.999836385250 1 59665.085231990 2022-03-27T02:02:44.043929 15516333.110216019675 234483562.889848530293 249999896.000064551830 1 59665.085243619 2022-03-27T02:02:45.048694 15516356.095887586474 234483539.904201894999 249999896.000089466572 1 59665.085255024 2022-03-27T02:02:46.034053 15516275.678452162072 234483620.321371287107 249999895.999823451042 1 59665.085266750 2022-03-27T02:02:47.047239 15516291.200921287760 234483604.798974961042 249999895.999896258116 1 59665.085278305 2022-03-27T02:02:48.045526 15516267.376751273870 234483628.623271495104 249999896.000022768974 1 59665.085289991 2022-03-27T02:02:49.055197 15516309.458905287087 234483586.541259288788 249999896.000164568424 1 59665.085301053 2022-03-27T02:02:50.011015 15516349.396016217768 234483546.603765189648 249999895.999781399965 1 59665.085312749 2022-03-27T02:02:51.021544 15516299.829577535391 234483596.170454829931 249999896.000032365322 1 59665.085324883 2022-03-27T02:02:52.069882 15516293.201232595369 234483602.798671871424 249999895.999904453754 1 59665.085335935 2022-03-27T02:02:53.024845 15516348.174975577742 234483547.825149714947 249999896.000125288963 1 59665.085348133 2022-03-27T02:02:54.078685 15516315.569347225130 234483580.430703490973 249999896.000050723553 1 59665.085359788 2022-03-27T02:02:55.085739 15516300.994359219447 234483595.005545765162 249999895.999904990196 1 59665.085371003 2022-03-27T02:02:56.054673 15516316.378057142720 234483579.622037023306 249999896.000094175339 1 59665.085382055 2022-03-27T02:02:57.009507 15516310.529448008165 234483585.470528990030 249999895.999976992607 1 59665.085394056 2022-03-27T02:02:58.046436 15516295.672261090949 234483600.327685832977 249999895.999946922064 1 59665.085405315 2022-03-27T02:02:59.019256 15516270.138397475705 234483625.861500471830 249999895.999897956848 1 59665.085417212 2022-03-27T02:03:00.047168 15516304.464919023216 234483591.535150229931 249999896.000069260597 1 59665.085428759 2022-03-27T02:03:01.044785 15516288.406919486821 234483607.593021810055 249999895.999941289425 1 59665.085441472 2022-03-27T02:03:02.143151 15516330.862664069980 234483565.137378513813 249999896.000042587519 1 59665.085452394 2022-03-27T02:03:03.086790 15516314.860346373171 234483581.139688521624 249999896.000034898520 1 59665.085464534 2022-03-27T02:03:04.135736 15516325.991404863074 234483570.008531123400 249999895.999935984612 1 59665.085475471 2022-03-27T02:03:05.080659 15516267.186403421685 234483628.813579231501 249999895.999982655048 1 59665.085487110 2022-03-27T02:03:06.086290 15516325.639773759991 234483570.360141366720 249999895.999915122986 1 59665.085499232 2022-03-27T02:03:07.133657 15516313.619127348065 234483582.380831480026 249999895.999958813190 1 59665.085510369 2022-03-27T02:03:08.095896 15516267.364581858739 234483628.635333955288 249999895.999915808439 1 59665.085521870 2022-03-27T02:03:09.089579 15516298.103559028357 234483597.896415442228 249999895.999974459410 1 59665.085533403 2022-03-27T02:03:10.086000 15516303.999586222693 234483592.000632375479 249999896.000218600035 1 59665.085544278 2022-03-27T02:03:11.025665 15516307.065999714658 234483588.933878690004 249999895.999878406525 1 59665.085556189 2022-03-27T02:03:12.054712 15516293.956591233611 234483602.043449640274 249999896.000040888786 1 59665.085567634 2022-03-27T02:03:13.043589 15516311.481107212603 234483584.518850117922 249999895.999957323074 1 59665.085578984 2022-03-27T02:03:14.024212 15516336.565283142030 234483559.434768348932 249999896.000051498413 1 59665.085591067 2022-03-27T02:03:15.068173 15516273.191626232117 234483622.808321595192 249999895.999947816133 1 59665.085602283 2022-03-27T02:03:16.037223 15516305.206305926666 234483590.793628007174 249999895.999933928251 1 59665.085613757 2022-03-27T02:03:17.028604 15516278.033894291148 234483617.966081470251 249999895.999975770712 1 59665.085625334 2022-03-27T02:03:18.028812 15516298.449738340452 234483597.550304412842 249999896.000042766333 1 59665.085636799 2022-03-27T02:03:19.019433 15516319.639358535409 234483576.360815286636 249999896.000173807144 1 59665.085648457 2022-03-27T02:03:20.026651 15516322.519854860380 234483573.479989081621 249999895.999843955040 1 59665.085659755 2022-03-27T02:03:21.002881 15516331.374871209264 234483564.625163078308 249999896.000034272671 1 59665.085671711 2022-03-27T02:03:22.035805 15516309.535468989983 234483586.464611917734 249999896.000080913305 1 59665.085683374 2022-03-27T02:03:23.043514 15516281.230261297897 234483614.769608199596 249999895.999869495630 1 59665.085694922 2022-03-27T02:03:24.041297 15516269.085976058617 234483626.913966357708 249999895.999942421913 1 59665.085706860 2022-03-27T02:03:25.072673 15516336.123599927872 234483559.876497805119 249999896.000097721815 1 59665.085718651 2022-03-27T02:03:26.091483 15516286.155637610704 234483609.844422906637 249999896.000060528517 1 59665.085729185 2022-03-27T02:03:27.001613 15516341.764556104317 234483554.235706090927 249999896.000262200832 1 59665.085740933 2022-03-27T02:03:28.016581 15516338.593427147716 234483557.406562983990 249999895.999990135431 1 59665.085752522 2022-03-27T02:03:29.017902 15516281.226840639487 234483614.773157119751 249999895.999997764826 1 59665.085764235 2022-03-27T02:03:30.029873 15516327.931829560548 234483568.068243563175 249999896.000073134899 1 59665.085775773 2022-03-27T02:03:31.026799 15516307.841993773356 234483588.157904446125 249999895.999898225069 1 59665.085787454 2022-03-27T02:03:32.036037 15516260.344052325934 234483635.655869007111 249999895.999921321869 1 59665.085798814 2022-03-27T02:03:33.017512 15516301.697832738981 234483594.302147179842 249999895.999979913235 1 59665.085810576 2022-03-27T02:03:34.033778 15516324.508962532505 234483571.491305083036 249999896.000267624855 1 59665.085822022 2022-03-27T02:03:35.022714 15516267.661035919562 234483628.339031189680 249999896.000067114830 1 59665.085833727 2022-03-27T02:03:36.033995 15516318.895688181743 234483577.104247778654 249999895.999935954809 1 59665.085845613 2022-03-27T02:03:37.060942 15516273.050589688122 234483622.949469536543 249999896.000059217215 1 59665.085856981 2022-03-27T02:03:38.043172 15516307.327476084232 234483588.672438174486 249999895.999914258718 1 59665.085868360 2022-03-27T02:03:39.026367 15516301.038325814530 234483594.961698710918 249999896.000024527311 1 59665.085880183 2022-03-27T02:03:40.047793 15516299.225220235065 234483596.774707973003 249999895.999928206205 1 59665.085891706 2022-03-27T02:03:41.043446 15516283.950877411291 234483612.049144089222 249999896.000021487474 1 59665.085903193 2022-03-27T02:03:42.035910 15516314.642484894022 234483581.357801854610 249999896.000286757946 1 59665.085914625 2022-03-27T02:03:43.023592 15516288.758911794052 234483607.241012811661 249999895.999924600124 1 59665.085926183 2022-03-27T02:03:44.022244 15516311.007826270536 234483584.992182403803 249999896.000008672476 1 59665.085937700 2022-03-27T02:03:45.017253 15516303.358684219420 234483592.641272842884 249999895.999957054853 1 59665.085949207 2022-03-27T02:03:46.011509 15516309.033673128113 234483586.966404378414 249999896.000077515841 1 59665.085960858 2022-03-27T02:03:47.018105 15516282.948129398748 234483613.051954030991 249999896.000083416700 1 59665.085972608 2022-03-27T02:03:48.033349 15516284.115768482909 234483611.884364664555 249999896.000133156776 1 59665.085984066 2022-03-27T02:03:49.023280 15516292.229223184288 234483603.770688831806 249999895.999912023544 1 59665.085995551 2022-03-27T02:03:50.015574 15516287.525638749823 234483608.474395304918 249999896.000034064054 1 59665.086007302 2022-03-27T02:03:51.030884 15516315.027988864109 234483580.972096145153 249999896.000084996223 1 59665.086019251 2022-03-27T02:03:52.063287 15516304.114757264033 234483591.885091304779 249999895.999848574400 1 59665.086030274 2022-03-27T02:03:53.015684 15516317.819077493623 234483578.180929034948 249999896.000006526709 1 59665.086041849 2022-03-27T02:03:54.015721 15516265.082472160459 234483630.917544484138 249999896.000016629696 1 59665.086053664 2022-03-27T02:03:55.036590 15516334.759679133072 234483561.240410506725 249999896.000089645386 1 59665.086064871 2022-03-27T02:03:56.004883 15516313.876778963953 234483582.123113483191 249999895.999892443419 1 59665.086076860 2022-03-27T02:03:57.040701 15516328.182557608932 234483567.817465424538 249999896.000023037195 1 59665.086087971 2022-03-27T02:03:58.000681 15516308.006874822080 234483587.993077188730 249999895.999952018261 1 59665.086099789 2022-03-27T02:03:59.021769 15516265.468613607809 234483630.531365275383 249999895.999978870153 1 59665.086111682 2022-03-27T02:04:00.049333 15516310.265313308686 234483585.734837055206 249999896.000150352716 1 59665.086122759 2022-03-27T02:04:01.006331 15516328.911481564865 234483567.088576585054 249999896.000058144331 1 59665.086136325 2022-03-27T02:04:02.178524 15516298.322630628943 234483597.677314847708 249999895.999945461750 1 59665.086147555 2022-03-27T02:04:03.148751 15516248.970982262865 234483647.029145509005 249999896.000127762556 1 59665.086159733 2022-03-27T02:04:04.200961 15516323.455906404182 234483572.544135212898 249999896.000041604042 1 59665.086170884 2022-03-27T02:04:05.164361 15516329.544388014823 234483566.455693453550 249999896.000081479549 1 59665.086182020 2022-03-27T02:04:06.126545 15516302.076910646632 234483593.923074185848 249999895.999984830618 1 59665.086194022 2022-03-27T02:04:07.163514 15516306.577920394018 234483589.422272771597 249999896.000193178654 1 59665.086205205 2022-03-27T02:04:08.129752 15516347.432629702613 234483548.567334890366 249999895.999964594841 1 59665.086216273 2022-03-27T02:04:09.085950 15516256.861221071333 234483639.138713896275 249999895.999934971333 1 59665.086227504 2022-03-27T02:04:10.056312 15516284.054425437003 234483611.945607990026 249999896.000033438206 1 59665.086239670 2022-03-27T02:04:11.107539 15516269.943389836699 234483626.056699633598 249999896.000089466572 1 59665.086251197 2022-03-27T02:04:12.103418 15516304.321360534057 234483591.678622066975 249999895.999982595444 1 59665.086262623 2022-03-27T02:04:13.090651 15516242.357594400644 234483653.642446011305 249999896.000040411949 1 59665.086274262 2022-03-27T02:04:14.096204 15516303.499910727143 234483592.500199854374 249999896.000110566616 1 59665.086285291 2022-03-27T02:04:15.049187 15516298.000586349517 234483597.999255836010 249999895.999842196703 1 59665.086297054 2022-03-27T02:04:16.065482 15516307.899448456243 234483588.100705683231 249999896.000154137611 1 59665.086308758 2022-03-27T02:04:17.076699 15516336.395387159660 234483559.604586154222 249999895.999973326921 1 59665.086319867 2022-03-27T02:04:18.036505 15516302.290837317705 234483593.709248811007 249999896.000086128712 1 59665.086331756 2022-03-27T02:04:19.063702 15516345.148110108450 234483550.851821660995 249999895.999931782484 1 59665.086343337 2022-03-27T02:04:20.064323 15516299.938265834004 234483596.061710894108 249999895.999976724386 1 59665.086354966 2022-03-27T02:04:21.069054 15516278.282597931102 234483617.717259049416 249999895.999856978655 1 59665.086366473 2022-03-27T02:04:22.063228 15516328.566771127284 234483567.433200120926 249999895.999971240759 1 59665.086378329 2022-03-27T02:04:23.087617 15516304.741664931178 234483591.258338958025 249999896.000003874302 1 59665.086389519 2022-03-27T02:04:24.054439 15516308.585796933621 234483587.414445757866 249999896.000242680311 1 59665.086401590 2022-03-27T02:04:25.097356 15516290.913898119703 234483605.085907965899 249999895.999806076288 1 59665.086412790 2022-03-27T02:04:26.065021 15516320.861856229603 234483575.138161420822 249999896.000017642975 1 59665.086423944 2022-03-27T02:04:27.028734 15516322.286698432639 234483573.713158428669 249999895.999856859446 1 59665.086435927 2022-03-27T02:04:28.064071 15516341.455729803070 234483554.544309169054 249999896.000038981438 1 59665.086447553 2022-03-27T02:04:29.068559 15516309.936189725995 234483586.063916623592 249999896.000106334686 1 59665.086459487 2022-03-27T02:04:30.099697 15516282.544292852283 234483613.455661177635 249999895.999954044819 1 59665.086470834 2022-03-27T02:04:31.080064 15516351.097089733928 234483544.902701199055 249999895.999790936708 1 59665.086482329 2022-03-27T02:04:32.073231 15516290.834593445063 234483605.165506035089 249999896.000099480152 1 59665.086493961 2022-03-27T02:04:33.078249 15516325.565054763108 234483570.434882014990 249999895.999936789274 1 59665.086505118 2022-03-27T02:04:34.042214 15516284.509091163054 234483611.490903675556 249999895.999994844198 1 59665.086516699 2022-03-27T02:04:35.042826 15516294.190486660227 234483601.809615433216 249999896.000102102757 1 59665.086528831 2022-03-27T02:04:36.090958 15516360.812801407650 234483535.187137722969 249999895.999939143658 1 59665.086540505 2022-03-27T02:04:37.099663 15516288.912798190489 234483607.087176024914 249999895.999974220991 1 59665.086551289 2022-03-27T02:04:38.031396 15516277.501381633803 234483618.498627811670 249999896.000009447336 1 59665.086563541 2022-03-27T02:04:39.089923 15516289.072692669928 234483606.927217870951 249999895.999910533428 1 59665.086574868 2022-03-27T02:04:40.068635 15516341.533095683903 234483554.466953188181 249999896.000048875809 1 59665.086586432 2022-03-27T02:04:41.067668 15516301.988943908364 234483594.011062383652 249999896.000006288290 1 59665.086598026 2022-03-27T02:04:42.069446 15516324.757748899981 234483571.242222726345 249999895.999971628189 1 59665.086609327 2022-03-27T02:04:43.045851 15516281.980951854959 234483614.019114136696 249999896.000065982342 1 59665.086621331 2022-03-27T02:04:44.083024 15516313.151375498623 234483582.848665535450 249999896.000041037798 1 59665.086632761 2022-03-27T02:04:45.070515 15516300.157814040780 234483595.842150360346 249999895.999964416027 1 59665.086644104 2022-03-27T02:04:46.050580 15516278.237715234980 234483617.762280464172 249999895.999995708466 1 59665.086655797 2022-03-27T02:04:47.060898 15516307.301409663633 234483588.698615401983 249999896.000025063753 1 59665.086667344 2022-03-27T02:04:48.058496 15516362.696009958163 234483533.303878277540 249999895.999888241291 1 59665.086678982 2022-03-27T02:04:49.064022 15516304.513895943761 234483591.486208736897 249999896.000104665756 1 59665.086690466 2022-03-27T02:04:50.056277 15516313.830040836707 234483582.169881880283 249999895.999922722578 1 59665.086702368 2022-03-27T02:04:51.084598 15516312.977236712351 234483583.022767812014 249999896.000004529953 1 59665.086714039 2022-03-27T02:04:52.092914 15516288.917622918263 234483607.082487404346 249999896.000110328197 1 59665.086725408 2022-03-27T02:04:53.075218 15516340.846402619034 234483555.153608649969 249999896.000011265278 1 59665.086736561 2022-03-27T02:04:54.038897 15516272.482565829530 234483623.517305642366 249999895.999871462584 1 59665.086747997 2022-03-27T02:04:55.026895 15516269.811540342867 234483626.188417077065 249999895.999957412481 1 59665.086759528 2022-03-27T02:04:56.023182 15516272.443868201226 234483623.556262314320 249999896.000130504370 1 59665.086771474 2022-03-27T02:04:57.055361 15516326.084170194343 234483569.915885627270 249999896.000055819750 1 59665.086783367 2022-03-27T02:04:58.082918 15516321.302433585748 234483574.697392106056 249999895.999825686216 1 59665.086794408 2022-03-27T02:04:59.036864 15516329.124071288854 234483566.875795185566 249999895.999866485596 1 59665.086805923 2022-03-27T02:05:00.031731 15516331.059198366478 234483564.940872251987 249999896.000070631504 1 59665.086817606 2022-03-27T02:05:01.041188 15516294.050590753555 234483601.949448853731 249999896.000039607286 1 59665.086830844 2022-03-27T02:05:02.184951 15516328.392113965005 234483567.607889533043 249999896.000003486872 1 59665.086842364 2022-03-27T02:05:03.180219 15516288.376130178571 234483607.623790770769 249999895.999920964241 1 59665.086853211 2022-03-27T02:05:04.117452 15516305.248059537262 234483590.751982718706 249999896.000042259693 1 59665.086864834 2022-03-27T02:05:05.121655 15516307.202001450583 234483588.797992974520 249999895.999994426966 1 59665.086876331 2022-03-27T02:05:06.115005 15516314.894148256630 234483581.105973929167 249999896.000122189522 1 59665.086888023 2022-03-27T02:05:07.125205 15516298.319347364828 234483597.680656194687 249999896.000003546476 1 59665.086899413 2022-03-27T02:05:08.109280 15516322.222868332639 234483573.777137577534 249999896.000005900860 1 59665.086911018 2022-03-27T02:05:09.111980 15516329.902081657201 234483566.097744613886 249999895.999826282263 1 59665.086922318 2022-03-27T02:05:10.088241 15516302.258284272626 234483593.741780996323 249999896.000065267086 1 59665.086933701 2022-03-27T02:05:11.071813 15516279.306467620656 234483616.693480730057 249999895.999948352575 1 59665.086945471 2022-03-27T02:05:12.088746 15516324.319512190297 234483571.680470556021 249999895.999982744455 1 59665.086957101 2022-03-27T02:05:13.093540 15516332.243523675948 234483563.756461262703 249999895.999984949827 1 59665.086968273 2022-03-27T02:05:14.058812 15516273.745591416955 234483622.254410088062 249999896.000001490116 1 59665.086980024 2022-03-27T02:05:15.074051 15516285.788428813219 234483610.211511850357 249999895.999940663576 1 59665.086990903 2022-03-27T02:05:16.014034 15516280.116451065987 234483615.883500695229 249999895.999951750040 1 59665.087002972 2022-03-27T02:05:17.056797 15516380.177867958322 234483515.822087109089 249999895.999955058098 1 59665.087014327 2022-03-27T02:05:18.037820 15516290.649319767952 234483605.350678414106 249999895.999998182058 1 59665.087025799 2022-03-27T02:05:19.029005 15516303.321405947208 234483592.678635865450 249999896.000041812658 1 59665.087037245 2022-03-27T02:05:20.017978 15516277.655377030373 234483618.344519436359 249999895.999896466732 1 59665.087048742 2022-03-27T02:05:21.011288 15516347.959923552349 234483548.040187925100 249999896.000111490488 1 59665.087060743 2022-03-27T02:05:22.048195 15516291.662226585671 234483604.337830454111 249999896.000057041645 1 59665.087072444 2022-03-27T02:05:23.059175 15516298.133515344933 234483597.866492420435 249999896.000007778406 1 59665.087083735 2022-03-27T02:05:24.034651 15516310.139403030276 234483585.860595166683 249999895.999998211861 1 59665.087095066 2022-03-27T02:05:25.013659 15516282.732907623053 234483613.267064273357 249999895.999971896410 1 59665.087106822 2022-03-27T02:05:26.029388 15516343.514369348064 234483552.485664457083 249999896.000033795834 1 59665.087118426 2022-03-27T02:05:27.032045 15516310.815966095775 234483585.184012651443 249999895.999978750944 1 59665.087129853 2022-03-27T02:05:28.019324 15516352.808008465916 234483543.192103147507 249999896.000111609697 1 59665.087141335 2022-03-27T02:05:29.011297 15516248.054280599579 234483647.945761024952 249999896.000041633844 1 59665.087153230 2022-03-27T02:05:30.039078 15516314.464675517753 234483581.535507887602 249999896.000183403492 1 59665.087164817 2022-03-27T02:05:31.040180 15516307.587127575651 234483588.412893116474 249999896.000020682812 1 59665.087176208 2022-03-27T02:05:32.024379 15516280.059902917594 234483615.940068334341 249999895.999971240759 1 59665.087187625 2022-03-27T02:05:33.010816 15516310.937759958208 234483585.062200218439 249999895.999960184097 1 59665.087199127 2022-03-27T02:05:34.004559 15516287.224455775693 234483608.775662243366 249999896.000118017197 1 59665.087210821 2022-03-27T02:05:35.014968 15516323.963634012267 234483572.036447018385 249999896.000081032515 1 59665.087222992 2022-03-27T02:05:36.066480 15516287.772316355258 234483608.227647483349 249999895.999963849783 1 59665.087234211 2022-03-27T02:05:37.035814 15516266.938257761300 234483629.061775952578 249999896.000033706427 1 59665.087245411 2022-03-27T02:05:38.003492 15516335.792712379247 234483560.207406193018 249999896.000118583441 1 59665.087257187 2022-03-27T02:05:39.020970 15516301.768447125331 234483594.231525719166 249999895.999972850084 1 59665.087268854 2022-03-27T02:05:40.028985 15516282.287510905415 234483613.712593585253 249999896.000104486942 1 59665.087281258 2022-03-27T02:05:41.100663 15516337.863031428307 234483558.137062102556 249999896.000093519688 1 59665.087291896 2022-03-27T02:05:42.019790 15516329.765739616007 234483566.234218358994 249999895.999957978725 1 59665.087303349 2022-03-27T02:05:43.009356 15516297.341795736924 234483598.658223748207 249999896.000019490719 1 59665.087315071 2022-03-27T02:05:44.022167 15516340.691843470559 234483555.308099478483 249999895.999942958355 1 59665.087326589 2022-03-27T02:05:45.017316 15516302.263035882264 234483593.736975252628 249999896.000011146069 1 59665.087338037 2022-03-27T02:05:46.006429 15516296.752911720425 234483599.247129321098 249999896.000041037798 1 59665.087349738 2022-03-27T02:05:47.017332 15516286.417139038444 234483609.582787185907 249999895.999926209450 1 59665.087361399 2022-03-27T02:05:48.024833 15516303.078530503437 234483592.921489179134 249999896.000019669533 1 59665.087373143 2022-03-27T02:05:49.039537 15516305.684135895222 234483590.315848410130 249999895.999984294176 1 59665.087384576 2022-03-27T02:05:50.027366 15516312.032567838207 234483583.967391431332 249999895.999959260225 1 59665.087396319 2022-03-27T02:05:51.041914 15516279.877259992063 234483616.122569084167 249999895.999829083681 1 59665.087408073 2022-03-27T02:05:52.057497 15516300.437389642000 234483595.562440276146 249999895.999829918146 1 59665.087419192 2022-03-27T02:05:53.018175 15516345.833788238466 234483550.166217744350 249999896.000005990267 1 59665.087431024 2022-03-27T02:05:54.040511 15516324.793129071593 234483571.206806719303 249999895.999935805798 1 59665.087442283 2022-03-27T02:05:55.013227 15516293.967024795711 234483602.033156454563 249999896.000181257725 1 59665.087453805 2022-03-27T02:05:56.008743 15516279.876118287444 234483616.123895078897 249999896.000013351440 1 59665.087465343 2022-03-27T02:05:57.005628 15516301.130260949954 234483594.869879931211 249999896.000140875578 1 59665.087477718 2022-03-27T02:05:58.074776 15516318.044484790415 234483577.955343514681 249999895.999828308821 1 59665.087488468 2022-03-27T02:05:59.003643 15516294.901631126180 234483601.098289847374 249999895.999920964241 1 59665.087501135 2022-03-27T02:06:00.098017 15516278.152599189430 234483617.847378015518 249999895.999977201223 1 59665.087511653 2022-03-27T02:06:01.006843 15516283.875923030078 234483612.124256491661 249999896.000179529190 1 59665.087524608 2022-03-27T02:06:02.126135 15516284.489648921415 234483611.510326862335 249999895.999975770712 1 59665.087536376 2022-03-27T02:06:03.142928 15516319.051850937307 234483576.948248237371 249999896.000099182129 1 59665.087546929 2022-03-27T02:06:04.054644 15516291.257683474571 234483604.742121160030 249999895.999804645777 1 59665.087559235 2022-03-27T02:06:05.117881 15516286.462861677632 234483609.537060588598 249999895.999922275543 1 59665.087570169 2022-03-27T02:06:06.062632 15516319.242489939556 234483576.757562577724 249999896.000052511692 1 59665.087581614 2022-03-27T02:06:07.051505 15516294.975026926026 234483601.025023818016 249999896.000050753355 1 59665.087593500 2022-03-27T02:06:08.078347 15516283.269157188013 234483612.730862140656 249999896.000019341707 1 59665.087605154 2022-03-27T02:06:09.085293 15516323.148430911824 234483572.851607173681 249999896.000038087368 1 59665.087616318 2022-03-27T02:06:10.049888 15516334.108379289508 234483561.891711682081 249999896.000090956688 1 59665.087628041 2022-03-27T02:06:11.062753 15516280.723888913170 234483615.276124775410 249999896.000013679266 1 59665.087639386 2022-03-27T02:06:12.042914 15516332.719179037958 234483563.280837208033 249999896.000016242266 1 59665.087651306 2022-03-27T02:06:13.072824 15516301.835162501782 234483594.164848774672 249999896.000011265278 1 59665.087662151 2022-03-27T02:06:14.009851 15516245.098991800100 234483650.900994122028 249999895.999985933304 1 59665.087674093 2022-03-27T02:06:15.041644 15516307.146442698315 234483588.853542506695 249999895.999985218048 1 59665.087685672 2022-03-27T02:06:16.042054 15516340.820888882503 234483555.179172724485 249999896.000061601400 1 59665.087697406 2022-03-27T02:06:17.055908 15516277.221826592460 234483618.777992010117 249999895.999818593264 1 59665.087708427 2022-03-27T02:06:18.008104 15516351.847688252106 234483544.152296394110 249999895.999984651804 1 59665.087720506 2022-03-27T02:06:19.051699 15516318.197078578174 234483577.802957445383 249999896.000036031008 1 59665.087731619 2022-03-27T02:06:20.011915 15516262.837439868599 234483633.162545114756 249999895.999984979630 1 59665.087743205 2022-03-27T02:06:21.012915 15516319.008748620749 234483576.991435110569 249999896.000183731318 1 59665.087754816 2022-03-27T02:06:22.016080 15516268.343987636268 234483627.656063079834 249999896.000050723553 1 59665.087766405 2022-03-27T02:06:23.017430 15516349.204558994621 234483546.795448631048 249999896.000007629395 1 59665.087777970 2022-03-27T02:06:24.016646 15516273.504096023738 234483622.495943069458 249999896.000039100647 1 59665.087789536 2022-03-27T02:06:25.015918 15516334.251428352669 234483561.748528867960 249999895.999957233667 1 59665.087801162 2022-03-27T02:06:26.020401 15516280.407828252763 234483615.592136532068 249999895.999964773655 1 59665.087812595 2022-03-27T02:06:27.008160 15516317.446986442432 234483578.553062707186 249999896.000049144030 1 59665.087824314 2022-03-27T02:06:28.020700 15516299.413195567206 234483596.586953878403 249999896.000149458647 1 59665.087835834 2022-03-27T02:06:29.016053 15516308.803220061585 234483587.196669906378 249999895.999889969826 1 59665.087847786 2022-03-27T02:06:30.048696 15516290.602616908029 234483605.397461146116 249999896.000078052282 1 59665.087859052 2022-03-27T02:06:31.022058 15516306.298589441925 234483589.701396524906 249999895.999985963106 1 59665.087870413 2022-03-27T02:06:32.003679 15516292.952164029703 234483603.047858446836 249999896.000022470951 1 59665.087882176 2022-03-27T02:06:33.020007 15516305.851999461651 234483590.147975355387 249999895.999974817038 1 59665.087894056 2022-03-27T02:06:34.046431 15516292.135110685602 234483603.864985316992 249999896.000095993280 1 59665.087905434 2022-03-27T02:06:35.029471 15516286.128783887252 234483609.871182262897 249999895.999966144562 1 59665.087916726 2022-03-27T02:06:36.005139 15516315.311793666333 234483580.688201546669 249999895.999995201826 1 59665.087928435 2022-03-27T02:06:37.016803 15516288.371759464964 234483607.628278642893 249999896.000038117170 1 59665.087939928 2022-03-27T02:06:38.009803 15516300.169834544882 234483595.830121994019 249999895.999956548214 1 59665.087951600 2022-03-27T02:06:39.018241 15516274.987620892003 234483621.012372493744 249999895.999993383884 1 59665.087963290 2022-03-27T02:06:40.028251 15516279.590078508481 234483616.409978866577 249999896.000057369471 1 59665.087974560 2022-03-27T02:06:41.002041 15516303.342202212662 234483592.657930344343 249999896.000132560730 1 59665.087986263 2022-03-27T02:06:42.013076 15516373.168565519154 234483522.831584095955 249999896.000149607658 1 59665.087998000 2022-03-27T02:06:43.027169 15516300.682165870443 234483595.317781150341 249999895.999947011471 1 59665.088010012 2022-03-27T02:06:44.065042 15516330.801509479061 234483565.198406219482 249999895.999915689230 1 59665.088021064 2022-03-27T02:06:45.019965 15516305.784360487014 234483590.215432733297 249999895.999793231487 1 59665.088032777 2022-03-27T02:06:46.031917 15516319.792955242097 234483576.207096993923 249999896.000052243471 1 59665.088044167 2022-03-27T02:06:47.016091 15516335.808323103935 234483560.191623568535 249999895.999946683645 1 59665.088055974 2022-03-27T02:06:48.036145 15516291.133302703500 234483604.866735726595 249999896.000038444996 1 59665.088067569 2022-03-27T02:06:49.037937 15516300.861645592377 234483595.138346821070 249999895.999992400408 1 59665.088079148 2022-03-27T02:06:50.038348 15516269.259406551719 234483626.740389376879 249999895.999795913696 1 59665.088090481 2022-03-27T02:06:51.017589 15516332.005825055763 234483563.994061410427 249999895.999886453152 1 59665.088101955 2022-03-27T02:06:52.008940 15516292.611033177003 234483603.389081060886 249999896.000114232302 1 59665.088113727 2022-03-27T02:06:53.025979 15516277.090048743412 234483618.910071283579 249999896.000120013952 1 59665.088125343 2022-03-27T02:06:54.029660 15516316.901091195643 234483579.099055707455 249999896.000146895647 1 59665.088136671 2022-03-27T02:06:55.008364 15516309.082207368687 234483586.917791545391 249999895.999998927116 1 59665.088148301 2022-03-27T02:06:56.013251 15516307.934979444370 234483588.064999073744 249999895.999978512526 1 59665.088159857 2022-03-27T02:06:57.011618 15516272.147561844438 234483623.852494180202 249999896.000056028366 1 59665.088171623 2022-03-27T02:06:58.028191 15516306.306911617517 234483589.693184971809 249999896.000096589327 1 59665.088183125 2022-03-27T02:06:59.021984 15516283.284508628771 234483612.715339809656 249999895.999848425388 1 59665.088194789 2022-03-27T02:07:00.029791 15516288.005317850038 234483607.994808673859 249999896.000126510859 1 59665.088206667 2022-03-27T02:07:01.056088 15516290.955255078152 234483605.044749319553 249999896.000004410744 1 59665.088218267 2022-03-27T02:07:02.058299 15516315.456397255883 234483580.543581396341 249999895.999978661537 1 59665.088230462 2022-03-27T02:07:03.111879 15516320.767793148756 234483575.232256978750 249999896.000050127506 1 59665.088241692 2022-03-27T02:07:04.082155 15516307.499539306387 234483588.500632762909 249999896.000172078609 1 59665.088252957 2022-03-27T02:07:05.055468 15516313.080040922388 234483582.920055508614 249999896.000096440315 1 59665.088265027 2022-03-27T02:07:06.098377 15516291.032690245658 234483604.967371612787 249999896.000061869621 1 59665.088276246 2022-03-27T02:07:07.067628 15516351.189491987228 234483544.810592949390 249999896.000084936619 1 59665.088287916 2022-03-27T02:07:08.075910 15516267.258936744183 234483628.740940809250 249999895.999877542257 1 59665.088298978 2022-03-27T02:07:09.031724 15516289.677038159221 234483606.322968006134 249999896.000006169081 1 59665.088310716 2022-03-27T02:07:10.045839 15516257.237390739843 234483638.762554883957 249999895.999945610762 1 59665.088321815 2022-03-27T02:07:11.004845 15516315.719836946577 234483580.280211269855 249999896.000048220158 1 59665.088333572 2022-03-27T02:07:12.020593 15516319.326079022139 234483576.674085557461 249999896.000164568424 1 59665.088344920 2022-03-27T02:07:13.001090 15516324.742103217170 234483571.257849842310 249999895.999953061342 1 59665.088356821 2022-03-27T02:07:14.029371 15516282.667822880670 234483613.332160145044 249999895.999983012676 1 59665.088368360 2022-03-27T02:07:15.026314 15516284.047473201528 234483611.952286899090 249999895.999760091305 1 59665.088379770 2022-03-27T02:07:16.012077 15516255.318431459367 234483640.681520164013 249999895.999951630831 1 59665.088391291 2022-03-27T02:07:17.007536 15516321.604230560362 234483574.395768076181 249999895.999998629093 1 59665.088402950 2022-03-27T02:07:18.014847 15516310.681558704004 234483585.318399012089 249999895.999957710505 1 59665.088414591 2022-03-27T02:07:19.020675 15516245.310146650299 234483650.689864486456 249999896.000011146069 1 59665.088426141 2022-03-27T02:07:20.018543 15516291.983472516760 234483604.016420781612 249999895.999893307686 1 59665.088437928 2022-03-27T02:07:21.037009 15516340.215034294873 234483555.784963667393 249999895.999997973442 1 59665.088449596 2022-03-27T02:07:22.045123 15516299.431557662785 234483596.568312466145 249999895.999870121479 1 59665.088460742 2022-03-27T02:07:23.008096 15516305.388611303642 234483590.611385256052 249999895.999996572733 1 59665.088472313 2022-03-27T02:07:24.007885 15516278.876871097833 234483617.123115479946 249999895.999986588955 1 59665.088483884 2022-03-27T02:07:25.007540 15516319.030595732853 234483576.969380378723 249999895.999976098537 1 59665.088495388 2022-03-27T02:07:26.001520 15516278.369232760742 234483617.630701422691 249999895.999934196472 1 59665.088507216 2022-03-27T02:07:27.023458 15516305.004702465609 234483590.995331466198 249999896.000033944845 1 59665.088518821 2022-03-27T02:07:28.026105 15516336.040117360651 234483559.960047334433 249999896.000164687634 1 59665.088530330 2022-03-27T02:07:29.020483 15516270.186120213941 234483625.813861936331 249999895.999982148409 1 59665.088542112 2022-03-27T02:07:30.038496 15516292.960814058781 234483603.039139002562 249999895.999953061342 1 59665.088553322 2022-03-27T02:07:31.007025 15516308.633886884898 234483587.366048842669 249999895.999935716391 1 59665.088565184 2022-03-27T02:07:32.031905 15516312.630693132058 234483583.369394421577 249999896.000087559223 1 59665.088576286 2022-03-27T02:07:32.991095 15516314.801130147651 234483581.198749303818 249999895.999879449606 1 59665.088587979 2022-03-27T02:07:34.001371 15516284.177686974406 234483611.822307407856 249999895.999994397163 1 59665.088599585 2022-03-27T02:07:35.004149 15516261.817345859483 234483634.182743728161 249999896.000089585781 1 59665.088611322 2022-03-27T02:07:36.018197 15516323.830140229315 234483572.169795215130 249999895.999935448170 1 59665.088622873 2022-03-27T02:07:37.016192 15516328.427555937320 234483567.572475016117 249999896.000030964613 1 59665.088634504 2022-03-27T02:07:38.021199 15516287.563277922571 234483608.436955600977 249999896.000233530998 1 59665.088645914 2022-03-27T02:07:39.006989 15516319.178499847651 234483576.821379393339 249999895.999879240990 1 59665.088657631 2022-03-27T02:07:40.019332 15516330.943446749821 234483565.056545466185 249999895.999992221594 1 59665.088669224 2022-03-27T02:07:41.020930 15516325.634109361097 234483570.366072714329 249999896.000182062387 1 59665.088680631 2022-03-27T02:07:42.006475 15516286.137525323778 234483609.862399846315 249999895.999925166368 1 59665.088692145 2022-03-27T02:07:43.001318 15516328.217825168744 234483567.782267153263 249999896.000092327595 1 59665.088703691 2022-03-27T02:07:43.998866 15516342.880506966263 234483553.119376599789 249999895.999883562326 1 59665.088715575 2022-03-27T02:07:45.025681 15516304.400819966570 234483591.599040180445 249999895.999860137701 1 59665.088726956 2022-03-27T02:07:46.009017 15516300.487670866773 234483595.512264758348 249999895.999935626984 1 59665.088738655 2022-03-27T02:07:47.019821 15516285.081631204113 234483610.918360471725 249999895.999991685152 1 59665.088750341 2022-03-27T02:07:48.029498 15516307.686753580347 234483588.313218921423 249999895.999972492456 1 59665.088761826 2022-03-27T02:07:49.021723 15516260.051076699048 234483635.948857247829 249999895.999933958054 1 59665.088773199 2022-03-27T02:07:50.004425 15516342.881867410615 234483553.117975652218 249999895.999843060970 1 59665.088784888 2022-03-27T02:07:51.014351 15516285.290553241968 234483610.709425926208 249999895.999979168177 1 59665.088796346 2022-03-27T02:07:52.004292 15516285.544401776046 234483610.455519348383 249999895.999921113253 1 59665.088808018 2022-03-27T02:07:53.012749 15516298.495533484966 234483597.504409760237 249999895.999943256378 1 59665.088819667 2022-03-27T02:07:54.019185 15516298.206824809313 234483597.793267369270 249999896.000092178583 1 59665.088831160 2022-03-27T02:07:55.012194 15516330.110959904268 234483565.888986140490 249999895.999946057796 1 59665.088842944 2022-03-27T02:07:56.030370 15516288.879306321964 234483607.120632350445 249999895.999938666821 1 59665.088854316 2022-03-27T02:07:57.012863 15516291.827888464555 234483604.171891868114 249999895.999780327082 1 59665.088866068 2022-03-27T02:07:58.028273 15516335.307429634035 234483560.692568689585 249999895.999998331070 1 59665.088877625 2022-03-27T02:07:59.026840 15516282.302556799725 234483613.697566658258 249999896.000123471022 1 59665.088888930 2022-03-27T02:08:00.003541 15516302.452553754672 234483593.547403335571 249999895.999957084656 1 59665.088900529 2022-03-27T02:08:01.005684 15516342.558755330741 234483553.441334307194 249999896.000089645386 1 59665.088913423 2022-03-27T02:08:02.119697 15516322.636033372954 234483573.364042013884 249999896.000075399876 1 59665.088924401 2022-03-27T02:08:03.068290 15516261.175847144797 234483634.824139088392 249999895.999986231327 1 59665.088936164 2022-03-27T02:08:04.084560 15516300.234944684431 234483595.765066355467 249999896.000011026859 1 59665.088947908 2022-03-27T02:08:05.099248 15516290.862345142290 234483605.137574553490 249999895.999919682741 1 59665.088958954 2022-03-27T02:08:06.053619 15516293.262739654630 234483602.737278819084 249999896.000018477440 1 59665.088970613 2022-03-27T02:08:07.060968 15516314.538440698758 234483581.461682617664 249999896.000123322010 1 59665.088982306 2022-03-27T02:08:08.071289 15516322.444677518681 234483573.555423051119 249999896.000100582838 1 59665.088993670 2022-03-27T02:08:09.053140 15516257.049743374810 234483638.950129270554 249999895.999872654676 1 59665.089005311 2022-03-27T02:08:10.058903 15516343.210300365463 234483552.789787650108 249999896.000088006258 1 59665.089016312 2022-03-27T02:08:11.009389 15516266.850744219497 234483629.149212419987 249999895.999956637621 1 59665.089027822 2022-03-27T02:08:12.003863 15516289.470772178844 234483606.529204726219 249999895.999976903200 1 59665.089040177 2022-03-27T02:08:13.071336 15516272.939180580899 234483623.060816287994 249999895.999996870756 1 59665.089051079 2022-03-27T02:08:14.013209 15516279.136091932654 234483616.863896697760 249999895.999988615513 1 59665.089063187 2022-03-27T02:08:15.059393 15516310.216268189251 234483585.783990830183 249999896.000259011984 1 59665.089074317 2022-03-27T02:08:16.021003 15516305.750922864303 234483590.248981505632 249999895.999904364347 1 59665.089085948 2022-03-27T02:08:17.025921 15516295.473802695051 234483600.526265770197 249999896.000068455935 1 59665.089097497 2022-03-27T02:08:18.023709 15516289.066843140870 234483606.933131188154 249999895.999974340200 1 59665.089109509 2022-03-27T02:08:19.061612 15516307.270343616605 234483588.729682117701 249999896.000025749207 1 59665.089120687 2022-03-27T02:08:20.027348 15516325.843257425353 234483570.156848162413 249999896.000105589628 1 59665.089132055 2022-03-27T02:08:21.009529 15516292.353805007413 234483603.646318465471 249999896.000123471022 1 59665.089143885 2022-03-27T02:08:22.031635 15516322.574993398041 234483573.424870252609 249999895.999863654375 1 59665.089155556 2022-03-27T02:08:23.040051 15516273.004216622561 234483622.995855003595 249999896.000071614981 1 59665.089166827 2022-03-27T02:08:24.013847 15516284.652010357007 234483611.348057568073 249999896.000067919493 1 59665.089178397 2022-03-27T02:08:25.013491 15516288.951207539067 234483607.048807144165 249999896.000014692545 1 59665.089190020 2022-03-27T02:08:26.017696 15516288.319471651688 234483607.680477350950 249999895.999949008226 1 59665.089201554 2022-03-27T02:08:27.014254 15516250.683550609276 234483645.316247135401 249999895.999797731638 1 59665.089213134 2022-03-27T02:08:28.014735 15516318.319888347760 234483577.680040866137 249999895.999929219484 1 59665.089224901 2022-03-27T02:08:29.031402 15516336.760866153985 234483559.239238619804 249999896.000104784966 1 59665.089237127 2022-03-27T02:08:30.087837 15516300.444532563910 234483595.555601567030 249999896.000134140253 1 59665.089248092 2022-03-27T02:08:31.035183 15516346.882469296455 234483549.117715477943 249999896.000184774399 1 59665.089259494 2022-03-27T02:08:32.020303 15516318.577990768477 234483577.422139495611 249999896.000130265951 1 59665.089270972 2022-03-27T02:08:33.012011 15516234.066032784060 234483661.933932691813 249999895.999965488911 1 59665.089282701 2022-03-27T02:08:34.025403 15516300.576471094042 234483595.423596441746 249999896.000067532063 1 59665.089294024 2022-03-27T02:08:35.003692 15516287.035894466564 234483608.964006125927 249999895.999900579453 1 59665.089305726 2022-03-27T02:08:36.014733 15516243.419574616477 234483652.580448389053 249999896.000023007393 1 59665.089317621 2022-03-27T02:08:37.042446 15516295.173408450559 234483600.826582103968 249999895.999990552664 1 59665.089328997 2022-03-27T02:08:38.025302 15516293.462090644985 234483602.537968486547 249999896.000059127808 1 59665.089340570 2022-03-27T02:08:39.025232 15516357.358180420473 234483538.641872942448 249999896.000053375959 1 59665.089352413 2022-03-27T02:08:40.048467 15516325.474316108972 234483570.525823950768 249999896.000140070915 1 59665.089363806 2022-03-27T02:08:41.032852 15516291.169129122049 234483604.830828547478 249999895.999957680702 1 59665.089375233 2022-03-27T02:08:42.020149 15516318.945499368012 234483577.054536610842 249999896.000035971403 1 59665.089387007 2022-03-27T02:08:43.037380 15516298.722005177289 234483597.278087973595 249999896.000093162060 1 59665.089398250 2022-03-27T02:08:44.008759 15516271.509996339679 234483624.490005850792 249999896.000002205372 1 59665.089410268 2022-03-27T02:08:45.047163 15516327.230257147923 234483568.769762545824 249999896.000019699335 1 59665.089421604 2022-03-27T02:08:46.026587 15516270.671359844506 234483625.328661918640 249999896.000021755695 1 59665.089433162 2022-03-27T02:08:47.025211 15516344.009943535551 234483551.990137547255 249999896.000081092119 1 59665.089444921 2022-03-27T02:08:48.041214 15516228.036850186065 234483667.963107526302 249999895.999957710505 1 59665.089456055 2022-03-27T02:08:49.003195 15516262.148285854608 234483633.851590245962 249999895.999876111746 1 59665.089467702 2022-03-27T02:08:50.009507 15516290.588874522597 234483605.411214113235 249999896.000088632107 1 59665.089479339 2022-03-27T02:08:51.014876 15516341.748545143753 234483554.251524597406 249999896.000069737434 1 59665.089490995 2022-03-27T02:08:52.021994 15516314.520785454661 234483581.479209184647 249999895.999994635582 1 59665.089502851 2022-03-27T02:08:53.046339 15516273.482987374067 234483622.516937583685 249999895.999924957752 1 59665.089513922 2022-03-27T02:08:54.002833 15516291.813938865438 234483604.186145007610 249999896.000083863735 1 59665.089525909 2022-03-27T02:08:55.038569 15516321.312888143584 234483574.687255918980 249999896.000144064426 1 59665.089537071 2022-03-27T02:08:56.002948 15516278.409901091829 234483617.590100616217 249999896.000001698732 1 59665.089549052 2022-03-27T02:08:57.038100 15516340.497114239261 234483555.502930015326 249999896.000044256449 1 59665.089560537 2022-03-27T02:08:58.030361 15516332.356835002080 234483563.643254548311 249999896.000089555979 1 59665.089571845 2022-03-27T02:08:59.007431 15516293.539029484615 234483602.461081385612 249999896.000110864639 1 59665.089583723 2022-03-27T02:09:00.033677 15516351.299698052928 234483544.700323820114 249999896.000021874905 1 59665.089595483 2022-03-27T02:09:01.049731 15516286.776803774759 234483609.223399281502 249999896.000203043222 1 59665.089607263 2022-03-27T02:09:02.067576 15516268.755503447726 234483627.244254469872 249999895.999757915735 1 59665.089619136 2022-03-27T02:09:03.093331 15516349.602003546432 234483546.398007899523 249999896.000011444092 1 59665.089630147 2022-03-27T02:09:04.044641 15516290.174393439665 234483605.825698524714 249999896.000091969967 1 59665.089642188 2022-03-27T02:09:05.084983 15516311.787961969152 234483584.212011218071 249999895.999973177910 1 59665.089653388 2022-03-27T02:09:06.052719 15516293.620415257290 234483602.379568517208 249999895.999983787537 1 59665.089665044 2022-03-27T02:09:07.059821 15516304.041499158368 234483591.958491325378 249999895.999990493059 1 59665.089676932 2022-03-27T02:09:08.086940 15516325.096402654424 234483570.903587967157 249999895.999990612268 1 59665.089688048 2022-03-27T02:09:09.047317 15516283.476831369102 234483612.523108780384 249999895.999940156937 1 59665.089699817 2022-03-27T02:09:10.064188 15516314.072791447863 234483581.927319437265 249999896.000110894442 1 59665.089710757 2022-03-27T02:09:11.009380 15516330.888160729781 234483565.111882299185 249999896.000043034554 1 59665.089722240 2022-03-27T02:09:12.001564 15516307.292613953352 234483588.707488000393 249999896.000101953745 1 59665.089733905 2022-03-27T02:09:13.009400 15516297.266209265217 234483598.733747601509 249999895.999956876040 1 59665.089745429 2022-03-27T02:09:14.005086 15516336.782231558114 234483559.217669188976 249999895.999900758266 1 59665.089757050 2022-03-27T02:09:15.009106 15516274.729100789875 234483621.270982623100 249999896.000083416700 1 59665.089769688 2022-03-27T02:09:16.101009 15516288.293291272596 234483607.706642091274 249999895.999933362007 1 59665.089780217 2022-03-27T02:09:17.010752 15516319.512139651924 234483576.487640410662 249999895.999780058861 1 59665.089791757 2022-03-27T02:09:18.007804 15516283.244070095941 234483612.755921334028 249999895.999991416931 1 59665.089803291 2022-03-27T02:09:19.004386 15516322.493019662797 234483573.506998628378 249999896.000018298626 1 59665.089814857 2022-03-27T02:09:20.003647 15516297.588501567021 234483598.411550313234 249999896.000051885843 1 59665.089826366 2022-03-27T02:09:20.998036 15516320.266383130103 234483575.733725339174 249999896.000108480453 1 59665.089838394 2022-03-27T02:09:22.037225 15516307.791591964662 234483588.208537757397 249999896.000129729509 1 59665.089850025 2022-03-27T02:09:23.042192 15516227.726341042668 234483668.273623764515 249999895.999964803457 1 59665.089861333 2022-03-27T02:09:24.019197 15516291.399722740054 234483604.600170463324 249999895.999893188477 1 59665.089872730 2022-03-27T02:09:25.003864 15516291.832948390394 234483604.166961014271 249999895.999909400940 1 59665.089884346 2022-03-27T02:09:26.007519 15516323.263642836362 234483572.736398041248 249999896.000040888786 1 59665.089896074 2022-03-27T02:09:27.020857 15516262.263864273205 234483633.736207962036 249999896.000072240829 1 59665.089907787 2022-03-27T02:09:28.032782 15516302.059990348294 234483593.939999341965 249999895.999989688396 1 59665.089919417 2022-03-27T02:09:29.037620 15516267.634768715128 234483628.365184128284 249999895.999952852726 1 59665.089930706 2022-03-27T02:09:30.012995 15516355.524556256831 234483540.475472778082 249999896.000029027462 1 59665.089942232 2022-03-27T02:09:31.008845 15516328.992341089994 234483567.007667213678 249999896.000008314848 1 59665.089953772 2022-03-27T02:09:32.005931 15516292.112694835290 234483603.887246310711 249999895.999941140413 1 59665.089965439 2022-03-27T02:09:33.013917 15516271.870884504169 234483624.129184246063 249999896.000068753958 1 59665.089976909 2022-03-27T02:09:34.004941 15516317.572890104726 234483578.427357286215 249999896.000247389078 1 59665.089988450 2022-03-27T02:09:35.002089 15516294.546316215768 234483601.453539729118 249999895.999855935574 1 59665.090000054 2022-03-27T02:09:36.004702 15516294.819405619055 234483601.180668741465 249999896.000074356794 1 59665.090011705 2022-03-27T02:09:37.011307 15516296.121753515676 234483599.878167003393 249999895.999920517206 1 59665.090023174 2022-03-27T02:09:38.002257 15516299.058829296380 234483596.941133588552 249999895.999962896109 1 59665.090034817 2022-03-27T02:09:39.008207 15516315.961140515283 234483580.038736820221 249999895.999877333641 1 59665.090046261 2022-03-27T02:09:39.996920 15516290.646284645423 234483605.353770196438 249999896.000054836273 1 59665.090057961 2022-03-27T02:09:41.007814 15516345.930424159393 234483550.069584071636 249999896.000008225441 1 59665.090069547 2022-03-27T02:09:42.008861 15516261.562856907025 234483634.437125474215 249999895.999982386827 1 59665.090081229 2022-03-27T02:09:43.018225 15516315.382818605751 234483580.617173254490 249999895.999991863966 1 59665.090092695 2022-03-27T02:09:44.008874 15516351.701502731070 234483544.298545122147 249999896.000047862530 1 59665.090104224 2022-03-27T02:09:45.004914 15516316.061022134498 234483579.938974738121 249999895.999996870756 1 59665.090115791 2022-03-27T02:09:46.004352 15516293.713862353936 234483602.286135137081 249999895.999997496605 1 59665.090127437 2022-03-27T02:09:47.010539 15516327.144437257200 234483568.855443835258 249999895.999881088734 1 59665.090139045 2022-03-27T02:09:48.013522 15516315.534566687420 234483580.465362191200 249999895.999928891659 1 59665.090150510 2022-03-27T02:09:49.004071 15516238.237778520212 234483657.762290775776 249999896.000069290400 1 59665.090161975 2022-03-27T02:09:49.994627 15516304.392903169617 234483591.607107281685 249999896.000010460615 1 59665.090174696 2022-03-27T02:09:51.093731 15516330.615402327850 234483565.384589433670 249999895.999991774559 1 59665.090185272 2022-03-27T02:09:52.007509 15516320.420881098136 234483575.579244673252 249999896.000125765800 1 59665.090196970 2022-03-27T02:09:53.018198 15516305.851602856070 234483590.148367822170 249999895.999970674515 1 59665.090208528 2022-03-27T02:09:54.016814 15516334.725603783503 234483561.274329692125 249999895.999933481216 1 59665.090220042 2022-03-27T02:09:55.011598 15516296.328596238047 234483599.671457469463 249999896.000053703785 1 59665.090231467 2022-03-27T02:09:55.998765 15516323.745246157050 234483572.254624485970 249999895.999870657921 1 59665.090243239 2022-03-27T02:09:57.015870 15516266.339680258185 234483629.660306841135 249999895.999987095594 1 59665.090254592 2022-03-27T02:09:57.996735 15516311.452670084313 234483584.547282159328 249999895.999952256680 1 59665.090266375 2022-03-27T02:09:59.014814 15516337.014595048502 234483558.985437721014 249999896.000032782555 1 59665.090278267 2022-03-27T02:10:00.042260 15516336.181365082040 234483559.818667829037 249999896.000032901764 1 59665.090289567 2022-03-27T02:10:01.018546 15516273.367686305195 234483622.632263243198 249999895.999949544668 1 59665.090302430 2022-03-27T02:10:02.129908 15516279.051292126998 234483616.948547363281 249999895.999839484692 1 59665.090314450 2022-03-27T02:10:03.168442 15516320.011374603957 234483575.988707244396 249999896.000081837177 1 59665.090325233 2022-03-27T02:10:04.100114 15516336.308869130909 234483559.691227674484 249999896.000096797943 1 59665.090336442 2022-03-27T02:10:05.068605 15516275.138424327597 234483620.861732870340 249999896.000157207251 1 59665.090348528 2022-03-27T02:10:06.112831 15516252.182775486261 234483643.817146599293 249999895.999922096729 1 59665.090359841 2022-03-27T02:10:07.090239 15516316.753804385662 234483579.246132671833 249999895.999937057495 1 59665.090371325 2022-03-27T02:10:08.082447 15516324.072041301057 234483571.927979052067 249999896.000020354986 1 59665.090382869 2022-03-27T02:10:09.079876 15516277.694831831381 234483618.305331379175 249999896.000163197517 1 59665.090394231 2022-03-27T02:10:10.061585 15516315.704699845985 234483580.295293986797 249999895.999993830919 1 59665.090405903 2022-03-27T02:10:11.069998 15516313.001672402024 234483582.998343378305 249999896.000015795231 1 59665.090417810 2022-03-27T02:10:12.098804 15516339.431424994022 234483556.568569183350 249999895.999994188547 1 59665.090428659 2022-03-27T02:10:13.036107 15516270.667268952355 234483625.332749068737 249999896.000018030405 1 59665.090440451 2022-03-27T02:10:14.054931 15516278.679595060647 234483617.320531547070 249999896.000126600266 1 59665.090451987 2022-03-27T02:10:15.051616 15516355.362848510966 234483540.637204557657 249999896.000053077936 1 59665.090463198 2022-03-27T02:10:16.020321 15516304.439315173775 234483591.560670554638 249999895.999985724688 1 59665.090474593 2022-03-27T02:10:17.004775 15516274.482836030424 234483621.517140626907 249999895.999976664782 1 59665.090486859 2022-03-27T02:10:18.064646 15516367.482823787257 234483528.517166078091 249999895.999989867210 1 59665.090497879 2022-03-27T02:10:19.016766 15516286.227707954124 234483609.772209614515 249999895.999917566776 1 59665.090510013 2022-03-27T02:10:20.065092 15516338.507016709074 234483557.492819249630 249999895.999835968018 1 59665.090520981 2022-03-27T02:10:21.012728 15516262.636673461646 234483633.363340288401 249999896.000013738871 1 59665.090533033 2022-03-27T02:10:22.054062 15516324.091221440583 234483571.908810585737 249999896.000032037497 1 59665.090544487 2022-03-27T02:10:23.043727 15516302.900814585388 234483593.099179744720 249999895.999994337559 1 59665.090556008 2022-03-27T02:10:24.039107 15516315.007985047996 234483580.992057919502 249999896.000042974949 1 59665.090567810 2022-03-27T02:10:25.058786 15516309.339290833101 234483586.660652399063 249999895.999943226576 1 59665.090579238 2022-03-27T02:10:26.046189 15516271.242781477049 234483624.757401704788 249999896.000183194876 1 59665.090590713 2022-03-27T02:10:27.037558 15516277.537656351924 234483618.462396800518 249999896.000053167343 1 59665.090602168 2022-03-27T02:10:28.027336 15516351.449001634493 234483544.551046401262 249999896.000048041344 1 59665.090614060 2022-03-27T02:10:29.054823 15516282.996482189745 234483613.003508895636 249999895.999991089106 1 59665.090625628 2022-03-27T02:10:30.054257 15516320.216502554715 234483575.783370941877 249999895.999873489141 1 59665.090637827 2022-03-27T02:10:31.108268 15516330.854382025078 234483565.145698070526 249999896.000080108643 1 59665.090648657 2022-03-27T02:10:32.043937 15516263.775185719132 234483632.224857032299 249999896.000042736530 1 59665.090660207 2022-03-27T02:10:33.041853 15516303.043502049521 234483592.956703990698 249999896.000206053257 1 59665.090671427 2022-03-27T02:10:34.011257 15516310.560756359249 234483585.439328074455 249999896.000084429979 1 59665.090683412 2022-03-27T02:10:35.046811 15516295.292255498469 234483600.707747370005 249999896.000002861023 1 59665.090695026 2022-03-27T02:10:36.050280 15516295.782362136990 234483600.217576086521 249999895.999938219786 1 59665.090706368 2022-03-27T02:10:37.030206 15516306.005042184144 234483589.995087713003 249999896.000129908323 1 59665.090717831 2022-03-27T02:10:38.020589 15516294.114831436425 234483601.885108858347 249999895.999940305948 1 59665.090729238 2022-03-27T02:10:39.006169 15516290.013342015445 234483605.986738204956 249999896.000080227852 1 59665.090741170 2022-03-27T02:10:40.037098 15516374.222909780219 234483521.777028501034 249999895.999938279390 1 59665.090752576 2022-03-27T02:10:41.022555 15516271.953337315470 234483624.046587824821 249999895.999925136566 1 59665.090764271 2022-03-27T02:10:42.033026 15516258.704504279420 234483637.295465797186 249999895.999970078468 1 59665.090776405 2022-03-27T02:10:43.081373 15516294.886360932142 234483601.113495051861 249999895.999855995178 1 59665.090787328 2022-03-27T02:10:44.025176 15516276.856102323160 234483619.143849790096 249999895.999952107668 1 59665.090799588 2022-03-27T02:10:45.084426 15516331.160956665874 234483564.839110821486 249999896.000067472458 1 59665.090811192 2022-03-27T02:10:46.086949 15516304.806973064318 234483591.193106889725 249999896.000079959631 1 59665.090822207 2022-03-27T02:10:47.038694 15516326.772537395358 234483569.227537095547 249999896.000074505806 1 59665.090833752 2022-03-27T02:10:48.036180 15516318.555884812027 234483577.444171994925 249999896.000056803226 1 59665.090845316 2022-03-27T02:10:49.035313 15516336.136911625043 234483559.863334774971 249999896.000246405602 1 59665.090857107 2022-03-27T02:10:50.054036 15516281.401356274262 234483614.598645567894 249999896.000001847744 1 59665.090868301 2022-03-27T02:10:51.021217 15516293.536016650498 234483602.463905185461 249999895.999921828508 1 59665.090880213 2022-03-27T02:10:52.050417 15516301.340919416398 234483594.658922612667 249999895.999842017889 1 59665.090891616 2022-03-27T02:10:53.035677 15516274.740082623437 234483621.259820520878 249999895.999903142452 1 59665.090903189 2022-03-27T02:10:54.035543 15516298.443600257859 234483597.556475669146 249999896.000075936317 1 59665.090914926 2022-03-27T02:10:55.049587 15516285.106423541903 234483610.893585681915 249999896.000009238720 1 59665.090926405 2022-03-27T02:10:56.041406 15516274.058813907206 234483621.941130429506 249999895.999944329262 1 59665.090938438 2022-03-27T02:10:57.081045 15516300.327623948455 234483595.672282993793 249999895.999906957150 1 59665.090949471 2022-03-27T02:10:58.034304 15516300.329488275573 234483595.670478075743 249999895.999966353178 1 59665.090961118 2022-03-27T02:10:59.040575 15516267.085042860359 234483628.914901077747 249999895.999943941832 1 59665.090973121 2022-03-27T02:11:00.077611 15516353.496577529237 234483542.503450363874 249999896.000027894974 1 59665.090984323 2022-03-27T02:11:01.045530 15516287.611442454159 234483608.388602942228 249999896.000045388937 1 59665.090996895 2022-03-27T02:11:02.131672 15516284.528182029724 234483611.471881181002 249999896.000063210726 1 59665.091008008 2022-03-27T02:11:03.091845 15516284.903187101707 234483611.096880555153 249999896.000067651272 1 59665.091019480 2022-03-27T02:11:04.083033 15516309.610335707664 234483586.389589667320 249999895.999925374985 1 59665.091030937 2022-03-27T02:11:05.072931 15516296.688748756424 234483599.311308503151 249999896.000057250261 1 59665.091042719 2022-03-27T02:11:06.090957 15516301.889975767583 234483594.110049068928 249999896.000024825335 1 59665.091054020 2022-03-27T02:11:07.067370 15516280.118869578466 234483615.881052315235 249999895.999921888113 1 59665.091066021 2022-03-27T02:11:08.104276 15516301.550872279331 234483594.449208587408 249999896.000080853701 1 59665.091077321 2022-03-27T02:11:09.080548 15516277.610757047310 234483618.389258295298 249999896.000015348196 1 59665.091088688 2022-03-27T02:11:10.062661 15516309.159039355814 234483586.841196388006 249999896.000235736370 1 59665.091100544 2022-03-27T02:11:11.086965 15516353.142045900226 234483542.857975602150 249999896.000021517277 1 59665.091111608 2022-03-27T02:11:12.042953 15516262.922092117369 234483633.077733308077 249999895.999825417995 1 59665.091122638 2022-03-27T02:11:12.995862 15516304.096912976354 234483591.903230547905 249999896.000143527985 1 59665.091135349 2022-03-27T02:11:14.094132 15516281.964752502739 234483614.035090416670 249999895.999842911959 1 59665.091146033 2022-03-27T02:11:15.017252 15516297.861292408779 234483598.138794869184 249999896.000087291002 1 59665.091157813 2022-03-27T02:11:16.034990 15516300.607877871022 234483595.392181128263 249999896.000059008598 1 59665.091169091 2022-03-27T02:11:17.009460 15516257.364230165258 234483638.635639488697 249999895.999869644642 1 59665.091180647 2022-03-27T02:11:18.007860 15516280.731793412939 234483615.268298953772 249999896.000092357397 1 59665.091192252 2022-03-27T02:11:19.010562 15516291.753162253648 234483604.246866732836 249999896.000028997660 1 59665.091204013 2022-03-27T02:11:20.026714 15516369.630580335855 234483526.369437187910 249999896.000017523766 1 59665.091215634 2022-03-27T02:11:21.030799 15516326.954256422818 234483569.045645654202 249999895.999902069569 1 59665.091226951 2022-03-27T02:11:22.008559 15516267.328344428912 234483628.671614170074 249999895.999958604574 1 59665.091238475 2022-03-27T02:11:23.004230 15516294.401586063206 234483601.598286986351 249999895.999873042107 1 59665.091250119 2022-03-27T02:11:24.010312 15516342.159861698747 234483553.840207576752 249999896.000069260597 1 59665.091261790 2022-03-27T02:11:25.018629 15516290.947793681175 234483605.052175581455 249999895.999969273806 1 59665.091273229 2022-03-27T02:11:26.006947 15516310.052633414045 234483585.947414517403 249999896.000047922134 1 59665.091285543 2022-03-27T02:11:27.070931 15516284.671238854527 234483611.328793019056 249999896.000031888485 1 59665.091296341 2022-03-27T02:11:28.003860 15516307.941188439727 234483588.058797240257 249999895.999985694885 1 59665.091308364 2022-03-27T02:11:29.042657 15516293.954581327736 234483602.045484960079 249999896.000066280365 1 59665.091320734 2022-03-27T02:11:30.111390 15516328.940290039405 234483567.059814780951 249999896.000104814768 1 59665.091331332 2022-03-27T02:11:31.027035 15516336.534249957651 234483559.465637505054 249999895.999887466431 1 59665.091343132 2022-03-27T02:11:32.046602 15516281.047506334260 234483614.952527284622 249999896.000033617020 1 59665.091354712 2022-03-27T02:11:33.047085 15516344.080034891143 234483551.919926464558 249999895.999961346388 1 59665.091366145 2022-03-27T02:11:34.034939 15516299.315423848107 234483596.684502124786 249999895.999925971031 1 59665.091377557 2022-03-27T02:11:35.020959 15516293.852863041684 234483602.147106051445 249999895.999969094992 1 59665.091389137 2022-03-27T02:11:36.021480 15516317.986740006134 234483578.013213157654 249999895.999953150749 1 59665.091400536 2022-03-27T02:11:37.006334 15516289.509561322629 234483606.490408480167 249999895.999969810247 1 59665.091412459 2022-03-27T02:11:38.036426 15516289.187097713351 234483606.812896847725 249999895.999994575977 1 59665.091423892 2022-03-27T02:11:39.024313 15516281.257618503645 234483614.742232501507 249999895.999851018190 1 59665.091435621 2022-03-27T02:11:40.037700 15516331.358607275411 234483564.641350358725 249999895.999957621098 1 59665.091446878 2022-03-27T02:11:41.010246 15516262.419097343460 234483633.580818206072 249999895.999915540218 1 59665.091458609 2022-03-27T02:11:42.023794 15516332.946180418134 234483563.053850799799 249999896.000031232834 1 59665.091470406 2022-03-27T02:11:43.043105 15516296.295248029754 234483599.704672098160 249999895.999920129776 1 59665.091481769 2022-03-27T02:11:44.024785 15516324.215799648315 234483571.784358263016 249999896.000157922506 1 59665.091493255 2022-03-27T02:11:45.017262 15516298.954407602549 234483597.045574784279 249999895.999982386827 1 59665.091505141 2022-03-27T02:11:46.044143 15516340.726662859321 234483555.273426771164 249999896.000089645386 1 59665.091516421 2022-03-27T02:11:47.018786 15516304.311731934547 234483591.688246905804 249999895.999978840351 1 59665.091528230 2022-03-27T02:11:48.039056 15516296.115962671116 234483599.883930295706 249999895.999892979860 1 59665.091539475 2022-03-27T02:11:49.010648 15516250.290605230257 234483645.709409654140 249999896.000014871359 1 59665.091551200 2022-03-27T02:11:50.023656 15516315.039628889412 234483580.960368514061 249999895.999997407198 1 59665.091562951 2022-03-27T02:11:51.039010 15516271.345751104876 234483624.654080569744 249999895.999831676483 1 59665.091574076 2022-03-27T02:11:52.000114 15516334.797259189188 234483561.202907562256 249999896.000166743994 1 59665.091586177 2022-03-27T02:11:53.045720 15516239.359736263752 234483656.640369355679 249999896.000105619431 1 59665.091597307 2022-03-27T02:11:54.007274 15516306.075269686058 234483589.924785435200 249999896.000055134296 1 59665.091609399 2022-03-27T02:11:55.052113 15516343.167136939242 234483552.832950532436 249999896.000087469816 1 59665.091620428 2022-03-27T02:11:56.004960 15516269.168009044603 234483626.832019299269 249999896.000028342009 1 59665.091632175 2022-03-27T02:11:57.019902 15516312.139053268358 234483583.860971093178 249999896.000024348497 1 59665.091643732 2022-03-27T02:11:58.018427 15516310.279577158391 234483585.720488816500 249999896.000065982342 1 59665.091655171 2022-03-27T02:11:59.006735 15516278.602759603411 234483617.397212922573 249999895.999972522259 1 59665.091667869 2022-03-27T02:12:00.103889 15516279.374776171520 234483616.625327825546 249999896.000104010105 1 59665.091678623 2022-03-27T02:12:01.033009 15516275.481619004160 234483620.518332690001 249999895.999951690435 1 59665.091692849 2022-03-27T02:12:02.262118 15516270.838583555073 234483625.161490857601 249999896.000074416399 1 59665.091702508 2022-03-27T02:12:03.096668 15516311.802084825933 234483584.197806954384 249999895.999891787767 1 59665.091714258 2022-03-27T02:12:04.111895 15516290.689559977502 234483605.310492515564 249999896.000052481890 1 59665.091725383 2022-03-27T02:12:05.073085 15516279.489377776161 234483616.510625004768 249999896.000002771616 1 59665.091737031 2022-03-27T02:12:06.079445 15516319.059602558613 234483576.940519183874 249999896.000121742487 1 59665.091748902 2022-03-27T02:12:07.105112 15516273.685914009809 234483622.314086824656 249999896.000000834465 1 59665.091760368 2022-03-27T02:12:08.095775 15516355.818850673735 234483540.181186765432 249999896.000037431717 1 59665.091771408 2022-03-27T02:12:09.049617 15516297.417811973020 234483598.582233995199 249999896.000045955181 1 59665.091783061 2022-03-27T02:12:10.056444 15516313.424409300089 234483582.575663030148 249999896.000072330236 1 59665.091794286 2022-03-27T02:12:11.026291 15516270.352777136490 234483625.647245585918 249999896.000022709370 1 59665.091806740 2022-03-27T02:12:12.102354 15516311.321028158069 234483584.678909689188 249999895.999937832355 1 59665.091817927 2022-03-27T02:12:13.068882 15516290.228548232466 234483605.771141201258 249999895.999689429998 1 59665.091829264 2022-03-27T02:12:14.048356 15516307.810082858428 234483588.189811766148 249999895.999894618988 1 59665.091840651 2022-03-27T02:12:15.032286 15516339.787499658763 234483556.212528079748 249999896.000027745962 1 59665.091852625 2022-03-27T02:12:16.066798 15516261.429512681440 234483634.570425122976 249999895.999937802553 1 59665.091864256 2022-03-27T02:12:17.071680 15516295.508110042661 234483600.491882026196 249999895.999992072582 1 59665.091875151 2022-03-27T02:12:18.013030 15516337.037811757997 234483558.962340325117 249999896.000152081251 1 59665.091886913 2022-03-27T02:12:19.029266 15516249.659288560972 234483646.340675055981 249999895.999963611364 1 59665.091898372 2022-03-27T02:12:20.019354 15516307.404408439994 234483588.595711469650 249999896.000119924545 1 59665.091910766 2022-03-27T02:12:21.090164 15516335.153261478990 234483560.846684843302 249999895.999946326017 1 59665.091922369 2022-03-27T02:12:22.092680 15516289.747473092750 234483606.252441585064 249999895.999914675951 1 59665.091933151 2022-03-27T02:12:23.024272 15516322.770726941526 234483573.229330837727 249999896.000057786703 1 59665.091944762 2022-03-27T02:12:24.027407 15516289.592664513737 234483606.407395511866 249999896.000060021877 1 59665.091956706 2022-03-27T02:12:25.059362 15516282.534796761349 234483613.465168863535 249999895.999965637922 1 59665.091968557 2022-03-27T02:12:26.083290 15516368.773073237389 234483527.227160781622 249999896.000234007835 1 59665.091980023 2022-03-27T02:12:27.074030 15516287.890877896920 234483608.109089314938 249999895.999967217445 1 59665.091991203 2022-03-27T02:12:28.039983 15516308.731267647818 234483587.268728017807 249999895.999995678663 1 59665.092002440 2022-03-27T02:12:29.010787 15516316.718643492088 234483579.281259447336 249999895.999902933836 1 59665.092014603 2022-03-27T02:12:30.061722 15516263.757261766121 234483632.242750287056 249999896.000012040138 1 59665.092025492 2022-03-27T02:12:31.002496 15516331.486143371090 234483564.513907074928 249999896.000050455332 1 59665.092037634 2022-03-27T02:12:32.051575 15516279.727311773226 234483616.272653996944 249999895.999965757132 1 59665.092049077 2022-03-27T02:12:33.040246 15516288.029310975224 234483607.970757782459 249999896.000068753958 1 59665.092060355 2022-03-27T02:12:34.014645 15516285.596092073247 234483610.403947621584 249999896.000039696693 1 59665.092072229 2022-03-27T02:12:35.040626 15516327.494978079572 234483568.505024582148 249999896.000002652407 1 59665.092083953 2022-03-27T02:12:36.053574 15516278.516933096573 234483617.482985913754 249999895.999918997288 1 59665.092095234 2022-03-27T02:12:37.028153 15516272.321378450841 234483623.678675860167 249999896.000054299831 1 59665.092107090 2022-03-27T02:12:38.052613 15516317.519409155473 234483578.480633705854 249999896.000042855740 1 59665.092119148 2022-03-27T02:12:39.094383 15516279.447361730039 234483616.552613854408 249999895.999975591898 1 59665.092130161 2022-03-27T02:12:40.045880 15516340.047411248088 234483555.952605843544 249999896.000017106533 1 59665.092141553 2022-03-27T02:12:41.030144 15516279.791490912437 234483616.208289742470 249999895.999780654907 1 59665.092153401 2022-03-27T02:12:42.053803 15516347.928974721581 234483548.071157693863 249999896.000132411718 1 59665.092164864 2022-03-27T02:12:43.044229 15516312.310458716005 234483583.689607679844 249999896.000066399574 1 59665.092176460 2022-03-27T02:12:44.046119 15516294.018401131034 234483601.981826841831 249999896.000227987766 1 59665.092188138 2022-03-27T02:12:45.055114 15516292.700254639611 234483603.299519062042 249999895.999773710966 1 59665.092200030 2022-03-27T02:12:46.082562 15516327.422845084220 234483568.577109158039 249999895.999954253435 1 59665.092210875 2022-03-27T02:12:47.019584 15516301.034191468731 234483594.965884506702 249999896.000075966120 1 59665.092222468 2022-03-27T02:12:48.021277 15516337.163767375052 234483558.836338818073 249999896.000106185675 1 59665.092234510 2022-03-27T02:12:49.061659 15516276.817051837221 234483619.183105438948 249999896.000157266855 1 59665.092245931 2022-03-27T02:12:50.048457 15516317.083357984200 234483578.916663110256 249999896.000021100044 1 59665.092257668 2022-03-27T02:12:51.062506 15516274.287110371515 234483621.712933123112 249999896.000043481588 1 59665.092269067 2022-03-27T02:12:52.047410 15516296.156937032938 234483599.843118637800 249999896.000055670738 1 59665.092280381 2022-03-27T02:12:53.024959 15516320.772719737142 234483575.227242052555 249999895.999961793423 1 59665.092292232 2022-03-27T02:12:54.048878 15516277.666979618371 234483618.333070218563 249999896.000049829483 1 59665.092303799 2022-03-27T02:12:55.048169 15516240.955079603940 234483655.044994235039 249999896.000073850155 1 59665.092315265 2022-03-27T02:12:56.038908 15516303.045168090612 234483592.954873502254 249999896.000041604042 1 59665.092326936 2022-03-27T02:12:57.047256 15516312.056737374514 234483583.943165361881 249999895.999902725220 1 59665.092339139 2022-03-27T02:12:58.101630 15516268.875719584525 234483627.124269485474 249999895.999989062548 1 59665.092349965 2022-03-27T02:12:59.037008 15516282.783233309165 234483613.216682016850 249999895.999915331602 1 59665.092361411 2022-03-27T02:13:00.025887 15516354.970328932628 234483541.029621243477 249999895.999950170517 1 59665.092373408 2022-03-27T02:13:01.062445 15516302.343975208700 234483593.656139910221 249999896.000115126371 1 59665.092386474 2022-03-27T02:13:02.191378 15516249.542285859585 234483646.457764029503 249999896.000049889088 1 59665.092396860 2022-03-27T02:13:03.088711 15516306.390928065404 234483589.609047383070 249999895.999975442886 1 59665.092408119 2022-03-27T02:13:04.061492 15516347.220514206216 234483548.779587864876 249999896.000102072954 1 59665.092419746 2022-03-27T02:13:05.066104 15516277.089341137558 234483618.910594344139 249999895.999935477972 1 59665.092431499 2022-03-27T02:13:06.081506 15516338.574487894773 234483557.425525665283 249999896.000013560057 1 59665.092443063 2022-03-27T02:13:07.080684 15516307.792061420158 234483588.207845330238 249999895.999906748533 1 59665.092454571 2022-03-27T02:13:08.074926 15516252.119697788730 234483643.880261152983 249999895.999958932400 1 59665.092465920 2022-03-27T02:13:09.055502 15516305.034931890666 234483590.965203940868 249999896.000135838985 1 59665.092477808 2022-03-27T02:13:10.082609 15516286.952903950587 234483609.047056615353 249999895.999960571527 1 59665.092489708 2022-03-27T02:13:11.110745 15516340.655944954604 234483555.343923807144 249999895.999868750572 1 59665.092500726 2022-03-27T02:13:12.062715 15516308.299208814278 234483587.700806438923 249999896.000015258789 1 59665.092512560 2022-03-27T02:13:13.085212 15516305.619507875293 234483590.380534142256 249999896.000042021275 1 59665.092523283 2022-03-27T02:13:14.011670 15516301.085632245988 234483594.914463996887 249999896.000096231699 1 59665.092534805 2022-03-27T02:13:15.007145 15516334.239024965093 234483561.760998487473 249999896.000023454428 1 59665.092546516 2022-03-27T02:13:16.019007 15516300.144704908133 234483595.855214744806 249999895.999919652939 1 59665.092557956 2022-03-27T02:13:17.007364 15516300.714915085584 234483595.285074800253 249999895.999989897013 1 59665.092569792 2022-03-27T02:13:18.030045 15516282.238153001294 234483613.761837542057 249999895.999990552664 1 59665.092581015 2022-03-27T02:13:18.999653 15516305.873217681423 234483590.126860886812 249999896.000078558922 1 59665.092592826 2022-03-27T02:13:20.020136 15516301.387411259115 234483594.612519651651 249999895.999930918217 1 59665.092604526 2022-03-27T02:13:21.031033 15516280.033935576677 234483615.966138184071 249999896.000073760748 1 59665.092615861 2022-03-27T02:13:22.010388 15516333.630397668108 234483562.369649678469 249999896.000047355890 1 59665.092627704 2022-03-27T02:13:23.033622 15516302.965759763494 234483593.034206449986 249999895.999966204166 1 59665.092639072 2022-03-27T02:13:24.015822 15516324.038353519514 234483571.961558163166 249999895.999911695719 1 59665.092650735 2022-03-27T02:13:25.023503 15516304.864693744108 234483591.135314702988 249999896.000008434057 1 59665.092662116 2022-03-27T02:13:26.006787 15516261.784449871629 234483634.215538710356 249999895.999988585711 1 59665.092673969 2022-03-27T02:13:27.030915 15516307.257877262309 234483588.742103099823 249999895.999980360270 1 59665.092685939 2022-03-27T02:13:28.065125 15516269.192268742248 234483626.807817369699 249999896.000086098909 1 59665.092697063 2022-03-27T02:13:29.026249 15516326.416494641453 234483569.583524018526 249999896.000018656254 1 59665.092709312 2022-03-27T02:13:30.084545 15516313.940432284027 234483582.059519261122 249999895.999951541424 1 59665.092720412 2022-03-27T02:13:31.043577 15516342.776014138013 234483553.224052488804 249999896.000066637993 1 59665.092731938 2022-03-27T02:13:32.039432 15516294.635003542528 234483601.365012019873 249999896.000015556812 1 59665.092743563 2022-03-27T02:13:33.043886 15516287.118077198043 234483608.881875395775 249999895.999952584505 1 59665.092755012 2022-03-27T02:13:34.033033 15516326.067480862141 234483569.932372152805 249999895.999853014946 1 59665.092766843 2022-03-27T02:13:35.055220 15516277.682718561962 234483618.317311972380 249999896.000030547380 1 59665.092777922 2022-03-27T02:13:36.012445 15516315.344965606928 234483580.655030727386 249999895.999996334314 1 59665.092789512 2022-03-27T02:13:37.013830 15516336.088994154707 234483559.910968959332 249999895.999963104725 1 59665.092801450 2022-03-27T02:13:38.045253 15516293.134664295241 234483602.865370124578 249999896.000034421682 1 59665.092812838 2022-03-27T02:13:39.029219 15516309.059182107449 234483586.940939396620 249999896.000121504068 1 59665.092824144 2022-03-27T02:13:40.006060 15516275.978425035253 234483620.021480619907 249999895.999905645847 1 59665.092835741 2022-03-27T02:13:41.008044 15516335.633550558239 234483560.366418212652 249999895.999968767166 1 59665.092847321 2022-03-27T02:13:42.008563 15516301.961039768532 234483594.038876056671 249999895.999915838242 1 59665.092858842 2022-03-27T02:13:43.003893 15516300.309967039153 234483595.689930379391 249999895.999897420406 1 59665.092871332 2022-03-27T02:13:44.083044 15516322.499802930281 234483573.500117450953 249999895.999920368195 1 59665.092882235 2022-03-27T02:13:45.025108 15516275.358091911301 234483620.641765624285 249999895.999857544899 1 59665.092893955 2022-03-27T02:13:46.037726 15516356.799962200224 234483539.200078278780 249999896.000040471554 1 59665.092905072 2022-03-27T02:13:46.998218 15516275.323724113405 234483620.676354825497 249999896.000078946352 1 59665.092916772 2022-03-27T02:13:48.009120 15516253.652252523229 234483642.347779661417 249999896.000032186508 1 59665.092928703 2022-03-27T02:13:49.039956 15516324.409921357408 234483571.590018481016 249999895.999939829111 1 59665.092940242 2022-03-27T02:13:50.036905 15516284.211907522753 234483611.788165777922 249999896.000073313713 1 59665.092951607 2022-03-27T02:13:51.018885 15516280.146261554211 234483615.853654682636 249999895.999916225672 1 59665.092963038 2022-03-27T02:13:52.006517 15516308.808087823913 234483587.191904664040 249999895.999992489815 1 59665.092974617 2022-03-27T02:13:53.006937 15516310.600153936073 234483585.399951547384 249999896.000105470419 1 59665.092986582 2022-03-27T02:13:54.040681 15516299.951749848202 234483596.048232376575 249999895.999982237816 1 59665.092997914 2022-03-27T02:13:55.019785 15516288.768377607688 234483607.231604576111 249999895.999982178211 1 59665.093009339 2022-03-27T02:13:56.006881 15516318.733355674893 234483577.266705155373 249999896.000060826540 1 59665.093021214 2022-03-27T02:13:57.032885 15516300.289574325085 234483595.710393249989 249999895.999967575073 1 59665.093032557 2022-03-27T02:13:58.012938 15516289.583056265488 234483606.416885584593 249999895.999941855669 1 59665.093044268 2022-03-27T02:13:59.024760 15516292.071535151452 234483603.928599536419 249999896.000134676695 1 59665.093055763 2022-03-27T02:14:00.017936 15516327.591388247907 234483568.408634990454 249999896.000023245811 1 59665.093067221 2022-03-27T02:14:01.007875 15516275.815521955490 234483620.184332311153 249999895.999854266644 1 59665.093080376 2022-03-27T02:14:02.144467 15516315.426422409713 234483580.573662281036 249999896.000084698200 1 59665.093091283 2022-03-27T02:14:03.086861 15516307.713269360363 234483588.286802947521 249999896.000072300434 1 59665.093103261 2022-03-27T02:14:04.121726 15516310.348963901401 234483585.650917768478 249999895.999881684780 1 59665.093115353 2022-03-27T02:14:05.166458 15516328.063768642023 234483567.936182945967 249999895.999951601028 1 59665.093126121 2022-03-27T02:14:06.096882 15516325.672584675252 234483570.327433377504 249999896.000018060207 1 59665.093137829 2022-03-27T02:14:07.108408 15516274.855777330697 234483621.143970221281 249999895.999747544527 1 59665.093149400 2022-03-27T02:14:08.108202 15516322.771735468879 234483573.228201448917 249999895.999936908484 1 59665.093160700 2022-03-27T02:14:09.084501 15516290.370565183461 234483605.629516363144 249999896.000081539154 1 59665.093172751 2022-03-27T02:14:10.125685 15516314.118757501245 234483581.881271481514 249999896.000028967857 1 59665.093183382 2022-03-27T02:14:11.044194 15516311.221825541928 234483584.778156429529 249999895.999981969595 1 59665.093195430 2022-03-27T02:14:12.085141 15516301.920286430046 234483594.079659283161 249999895.999945700169 1 59665.093207083 2022-03-27T02:14:13.091979 15516340.109035773203 234483555.891202509403 249999896.000238269567 1 59665.093218474 2022-03-27T02:14:14.076176 15516251.441441461444 234483644.558546334505 249999895.999987781048 1 59665.093230051 2022-03-27T02:14:15.076403 15516329.337539842352 234483566.662394374609 249999895.999934226274 1 59665.093241445 2022-03-27T02:14:16.060870 15516294.614006778225 234483601.386063247919 249999896.000070035458 1 59665.093252951 2022-03-27T02:14:17.054962 15516313.875445071608 234483582.124554783106 249999895.999999850988 1 59665.093264571 2022-03-27T02:14:18.058928 15516322.965624485165 234483573.034248977900 249999895.999873459339 1 59665.093276090 2022-03-27T02:14:19.054176 15516294.656541569158 234483601.343453645706 249999895.999995201826 1 59665.093287809 2022-03-27T02:14:20.066709 15516326.537998763844 234483569.462040126324 249999896.000038892031 1 59665.093299661 2022-03-27T02:14:21.090683 15516280.861065415666 234483615.138811558485 249999895.999876976013 1 59665.093311138 2022-03-27T02:14:22.082268 15516299.015012016520 234483596.985008269548 249999896.000020295382 1 59665.093322668 2022-03-27T02:14:23.078544 15516351.379746552557 234483544.620319485664 249999896.000066041946 1 59665.093333796 2022-03-27T02:14:24.039983 15516260.918189117685 234483635.081755191088 249999895.999944299459 1 59665.093345608 2022-03-27T02:14:25.060494 15516329.653545202687 234483566.346317172050 249999895.999862372875 1 59665.093357272 2022-03-27T02:14:26.068248 15516295.568579949439 234483600.431385040283 249999895.999964982271 1 59665.093368573 2022-03-27T02:14:27.044728 15516301.781076041982 234483594.218902528286 249999895.999978572130 1 59665.093380370 2022-03-27T02:14:28.063992 15516325.281400313601 234483570.718606084585 249999896.000006407499 1 59665.093392157 2022-03-27T02:14:29.082321 15516285.206438815221 234483610.793584287167 249999896.000023096800 1 59665.093403941 2022-03-27T02:14:30.100494 15516291.649648493156 234483604.350340545177 249999895.999989032745 1 59665.093415262 2022-03-27T02:14:31.078632 15516315.513361429796 234483580.486757874489 249999896.000119298697 1 59665.093426627 2022-03-27T02:14:32.060579 15516306.988299375400 234483589.011797904968 249999896.000097274780 1 59665.093438179 2022-03-27T02:14:33.058651 15516344.757947726175 234483551.242027521133 249999895.999975234270 1 59665.093449861 2022-03-27T02:14:34.067981 15516317.314633259550 234483578.685268521309 249999895.999901771545 1 59665.093461346 2022-03-27T02:14:35.060326 15516335.447536051273 234483560.552526801825 249999896.000062853098 1 59665.093472730 2022-03-27T02:14:36.043913 15516296.826280951500 234483599.173724085093 249999896.000005036592 1 59665.093484445 2022-03-27T02:14:37.056066 15516282.026883101091 234483613.973008811474 249999895.999891906977 1 59665.093495940 2022-03-27T02:14:38.049225 15516322.504542361945 234483573.495381206274 249999895.999923557043 1 59665.093507447 2022-03-27T02:14:39.043398 15516282.296866716817 234483613.703022420406 249999895.999889135361 1 59665.093519152 2022-03-27T02:14:40.054720 15516291.671167129651 234483604.328790873289 249999895.999958008528 1 59665.093530813 2022-03-27T02:14:41.062215 15516313.231921602041 234483582.767888128757 249999895.999809741974 1 59665.093542431 2022-03-27T02:14:42.066100 15516309.399518573657 234483586.600584298372 249999896.000102877617 1 59665.093553783 2022-03-27T02:14:43.046887 15516324.587796384469 234483571.412152558565 249999895.999948948622 1 59665.093565583 2022-03-27T02:14:44.066410 15516321.858553318307 234483574.141371041536 249999895.999924361706 1 59665.093577313 2022-03-27T02:14:45.079870 15516293.500239035115 234483602.499787658453 249999896.000026702881 1 59665.093588075 2022-03-27T02:14:46.009632 15516268.814003923908 234483627.185867428780 249999895.999871343374 1 59665.093600305 2022-03-27T02:14:47.066371 15516317.648594575003 234483578.351599395275 249999896.000193983316 1 59665.093611305 2022-03-27T02:14:48.016725 15516298.403121659532 234483597.596782714128 249999895.999904364347 1 59665.093623452 2022-03-27T02:14:49.066265 15516250.623533518985 234483645.376434266567 249999895.999967783689 1 59665.093634902 2022-03-27T02:14:50.055589 15516279.203575639054 234483616.796478033066 249999896.000053673983 1 59665.093646383 2022-03-27T02:14:51.047497 15516272.578815352172 234483623.421185046434 249999896.000000387430 1 59665.093658185 2022-03-27T02:14:52.067141 15516279.840305229649 234483616.159645855427 249999895.999951094389 1 59665.093669942 2022-03-27T02:14:53.082940 15516318.213213009760 234483577.786820679903 249999896.000033676624 1 59665.093681167 2022-03-27T02:14:54.052794 15516306.454518737271 234483589.545594394207 249999896.000113129616 1 59665.093693489 2022-03-27T02:14:55.117465 15516290.437930736691 234483605.562030941248 249999895.999961674213 1 59665.093704477 2022-03-27T02:14:56.066806 15516262.008547939360 234483633.991479307413 249999896.000027239323 1 59665.093715769 2022-03-27T02:14:57.042478 15516281.243823219091 234483614.756230741739 249999896.000053972006 1 59665.093727245 2022-03-27T02:14:58.034005 15516342.391931239516 234483553.608078837395 249999896.000010073185 1 59665.093738941 2022-03-27T02:14:59.044523 15516355.088968928903 234483540.910978585482 249999895.999947518110 1 59665.093750461 2022-03-27T02:15:00.039854 15516266.794889647514 234483629.205094158649 249999895.999983817339 1 59665.093761685 2022-03-27T02:15:01.009556 15516313.796574169770 234483582.203438311815 249999896.000012487173 1 59665.093777157 2022-03-27T02:15:02.346395 15516313.491408433765 234483582.508666247129 249999896.000074684620 1 59665.093785837 2022-03-27T02:15:03.096337 15516279.574652614072 234483616.425319612026 249999895.999972224236 1 59665.093798373 2022-03-27T02:15:04.179440 15516300.956312684342 234483595.043916344643 249999896.000229030848 1 59665.093809471 2022-03-27T02:15:05.138352 15516271.634125106037 234483624.365666478872 249999895.999791592360 1 59665.093820375 2022-03-27T02:15:06.080440 15516324.701239958405 234483571.298863232136 249999896.000103175640 1 59665.093832100 2022-03-27T02:15:07.093406 15516329.414947403595 234483566.585061490536 249999896.000008881092 1 59665.093843886 2022-03-27T02:15:08.111778 15516286.989536652341 234483609.010502129793 249999896.000038772821 1 59665.093855287 2022-03-27T02:15:09.096829 15516341.498058175668 234483554.501900911331 249999895.999959081411 1 59665.093866737 2022-03-27T02:15:10.086085 15516336.886708905920 234483559.113227784634 249999895.999936699867 1 59665.093877994 2022-03-27T02:15:11.058666 15516277.427234953269 234483618.572853416204 249999896.000088363886 1 59665.093889634 2022-03-27T02:15:12.064393 15516247.360146790743 234483648.639855951071 249999896.000002741814 1 59665.093901641 2022-03-27T02:15:13.101767 15516300.799780109897 234483595.200234025717 249999896.000014126301 1 59665.093912657 2022-03-27T02:15:14.053551 15516293.644685775042 234483602.355262428522 249999895.999948203564 1 59665.093924250 2022-03-27T02:15:15.055162 15516327.283415036276 234483568.716680288315 249999896.000095337629 1 59665.093935602 2022-03-27T02:15:16.036044 15516304.655204581097 234483591.344952046871 249999896.000156641006 1 59665.093946830 2022-03-27T02:15:17.006110 15516297.999093210325 234483598.000988602638 249999896.000081807375 1 59665.093958917 2022-03-27T02:15:18.050438 15516305.526057031006 234483590.473981231451 249999896.000038266182 1 59665.093970272 2022-03-27T02:15:19.031490 15516317.733421957120 234483578.266530781984 249999895.999952733517 1 59665.093981815 2022-03-27T02:15:20.028797 15516330.328243521973 234483565.671835899353 249999896.000079423189 1 59665.093993100 2022-03-27T02:15:21.003832 15516259.734496407211 234483636.265513867140 249999896.000010281801 1 59665.094004869 2022-03-27T02:15:22.020668 15516318.744274117053 234483577.255809158087 249999896.000083267689 1 59665.094016465 2022-03-27T02:15:23.022566 15516297.878224132583 234483598.121653884649 249999895.999878019094 1 59665.094028061 2022-03-27T02:15:24.024491 15516301.985009793192 234483594.014912694693 249999895.999922484159 1 59665.094040142 2022-03-27T02:15:25.068302 15516286.812796702608 234483609.187115699053 249999895.999912410975 1 59665.094051634 2022-03-27T02:15:26.061163 15516255.434234382585 234483640.565745145082 249999895.999979525805 1 59665.094063389 2022-03-27T02:15:27.076821 15516302.436461435631 234483593.563499212265 249999895.999960660934 1 59665.094074344 2022-03-27T02:15:28.023301 15516308.976358167827 234483587.023566365242 249999895.999924540520 1 59665.094085672 2022-03-27T02:15:29.002037 15516344.828235112131 234483551.171847641468 249999896.000082761049 1 59665.094097976 2022-03-27T02:15:30.065118 15516245.872179646045 234483650.127797186375 249999895.999976843596 1 59665.094108858 2022-03-27T02:15:31.005290 15516312.133688064292 234483583.866325646639 249999896.000013709068 1 59665.094120616 2022-03-27T02:15:32.021203 15516290.907977160066 234483605.092033535242 249999896.000010699034 1 59665.094131958 2022-03-27T02:15:33.001147 15516314.516535630450 234483581.483466088772 249999896.000001728535 1 59665.094143581 2022-03-27T02:15:34.005410 15516268.347153153270 234483627.652819901705 249999895.999973058701 1 59665.094155393 2022-03-27T02:15:35.025907 15516291.905158324167 234483604.094955205917 249999896.000113517046 1 59665.094167090 2022-03-27T02:15:36.036530 15516304.419523339719 234483591.580516159534 249999896.000039488077 1 59665.094178415 2022-03-27T02:15:37.015044 15516325.652027027681 234483570.347956180573 249999895.999983221292 1 59665.094190286 2022-03-27T02:15:38.040714 15516271.336755333468 234483624.663319110870 249999896.000074446201 1 59665.094201920 2022-03-27T02:15:39.045900 15516342.199769340456 234483553.800183802843 249999895.999953150749 1 59665.094213107 2022-03-27T02:15:40.012426 15516282.198450561613 234483613.801648557186 249999896.000099122524 1 59665.094224789 2022-03-27T02:15:41.021791 15516296.820257179439 234483599.179744690657 249999896.000001877546 1 59665.094236207 2022-03-27T02:15:42.008281 15516301.080331895500 234483594.919575631618 249999895.999907523394 1 59665.094247882 2022-03-27T02:15:43.017019 15516319.646998887882 234483576.352904945612 249999895.999903827906 1 59665.094259716 2022-03-27T02:15:44.039449 15516229.102214943618 234483666.897637069225 249999895.999852001667 1 59665.094271812 2022-03-27T02:15:45.084512 15516315.077649297193 234483580.922416925430 249999896.000066220760 1 59665.094282690 2022-03-27T02:15:46.024364 15516311.280708650127 234483584.719293326139 249999896.000001966953 1 59665.094294234 2022-03-27T02:15:47.021824 15516325.144356178120 234483570.855563521385 249999895.999919712543 1 59665.094306055 2022-03-27T02:15:48.043105 15516320.148442370817 234483575.851501792669 249999895.999944150448 1 59665.094317464 2022-03-27T02:15:49.028919 15516245.254557663575 234483650.745403856039 249999895.999961525202 1 59665.094329195 2022-03-27T02:15:50.042458 15516259.478554632515 234483636.521373689175 249999895.999928325415 1 59665.094340346 2022-03-27T02:15:51.005933 15516293.530567171052 234483602.469460964203 249999896.000028133392 1 59665.094352137 2022-03-27T02:15:52.024630 15516381.889162713662 234483514.111045271158 249999896.000207990408 1 59665.094363926 2022-03-27T02:15:53.043250 15516324.759308224544 234483571.240703016520 249999896.000011235476 1 59665.094375220 2022-03-27T02:15:54.018989 15516300.761040363461 234483595.238938868046 249999895.999979227781 1 59665.094386696 2022-03-27T02:15:55.010566 15516363.681138908491 234483532.318754941225 249999895.999893844128 1 59665.094398399 2022-03-27T02:15:56.021688 15516280.492486370727 234483615.507520496845 249999896.000006854534 1 59665.094410071 2022-03-27T02:15:57.030101 15516294.152469197288 234483601.847425371408 249999895.999894559383 1 59665.094421361 2022-03-27T02:15:58.005577 15516296.441829860210 234483599.558241397142 249999896.000071257353 1 59665.094433412 2022-03-27T02:15:59.046793 15516306.869841316715 234483589.130097508430 249999895.999938815832 1 59665.094444783 2022-03-27T02:16:00.029284 15516287.829460598528 234483608.170685648918 249999896.000146239996 1 59665.094456205 2022-03-27T02:16:01.016092 15516289.196494916454 234483606.803656041622 249999896.000150948763 1 59665.094468815 2022-03-27T02:16:02.105624 15516276.270770424977 234483619.729251623154 249999896.000022053719 1 59665.094480423 2022-03-27T02:16:03.108543 15516272.461796699092 234483623.538136899471 249999895.999933600426 1 59665.094492001 2022-03-27T02:16:04.108858 15516327.404333302751 234483568.595609426498 249999895.999942719936 1 59665.094503386 2022-03-27T02:16:05.092552 15516306.657522270456 234483589.342440009117 249999895.999962270260 1 59665.094514634 2022-03-27T02:16:06.064342 15516286.950533736497 234483609.049514651299 249999896.000048398972 1 59665.094526212 2022-03-27T02:16:07.064692 15516335.933333523571 234483560.066643238068 249999895.999976754189 1 59665.094538014 2022-03-27T02:16:08.084435 15516312.884245442227 234483583.115831792355 249999896.000077247620 1 59665.094549236 2022-03-27T02:16:09.054032 15516295.791452819481 234483600.208654373884 249999896.000107198954 1 59665.094560886 2022-03-27T02:16:10.060536 15516248.860108755529 234483647.139791429043 249999895.999900192022 1 59665.094572291 2022-03-27T02:16:11.045945 15516321.981492334977 234483574.018548548222 249999896.000040888786 1 59665.094583790 2022-03-27T02:16:12.039437 15516274.313117839396 234483621.686765491962 249999895.999883323908 1 59665.094595123 2022-03-27T02:16:13.018616 15516275.501295421273 234483620.498663485050 249999895.999958902597 1 59665.094606991 2022-03-27T02:16:14.044003 15516343.456193095073 234483552.543776243925 249999895.999969333410 1 59665.094618327 2022-03-27T02:16:15.023497 15516280.251472372562 234483615.748536616564 249999896.000009000301 1 59665.094629939 2022-03-27T02:16:16.026689 15516307.519702902064 234483588.480350583792 249999896.000053495169 1 59665.094641544 2022-03-27T02:16:17.029402 15516317.024827072397 234483578.975017607212 249999895.999844670296 1 59665.094653209 2022-03-27T02:16:18.037242 15516322.110719440505 234483573.889415711164 249999896.000135153532 1 59665.094664659 2022-03-27T02:16:19.026553 15516298.726508893073 234483597.273581147194 249999896.000090032816 1 59665.094676366 2022-03-27T02:16:20.038035 15516266.861078092828 234483629.138934314251 249999896.000012397766 1 59665.094687920 2022-03-27T02:16:21.036295 15516314.684236975387 234483581.315827935934 249999896.000064909458 1 59665.094699069 2022-03-27T02:16:21.999575 15516297.352839684114 234483598.647146701813 249999895.999986380339 1 59665.094711252 2022-03-27T02:16:23.052174 15516281.883063245565 234483614.116994231939 249999896.000057488680 1 59665.094722330 2022-03-27T02:16:24.009318 15516288.947765633464 234483607.052333533764 249999896.000099182129 1 59665.094734077 2022-03-27T02:16:25.024259 15516348.210082165897 234483547.789914578199 249999895.999996751547 1 59665.094745503 2022-03-27T02:16:26.011480 15516303.061070958152 234483592.938882708549 249999895.999953657389 1 59665.094757249 2022-03-27T02:16:27.026274 15516291.833697982132 234483604.166336804628 249999896.000034779310 1 59665.094768761 2022-03-27T02:16:28.020951 15516314.505531096831 234483581.494374424219 249999895.999905526638 1 59665.094780219 2022-03-27T02:16:29.010927 15516258.972865389660 234483637.027050554752 249999895.999915957451 1 59665.094791783 2022-03-27T02:16:30.010085 15516337.779750354588 234483558.220232576132 249999895.999982923269 1 59665.094803602 2022-03-27T02:16:31.031232 15516331.330844923854 234483564.669276386499 249999896.000121295452 1 59665.094815076 2022-03-27T02:16:32.022549 15516298.163630507886 234483597.836468398571 249999896.000098913908 1 59665.094826431 2022-03-27T02:16:33.003601 15516271.794421529397 234483624.205706417561 249999896.000127941370 1 59665.094838356 2022-03-27T02:16:34.033936 15516309.943567747250 234483586.056468725204 249999896.000036478043 1 59665.094849860 2022-03-27T02:16:35.027929 15516304.916428979486 234483591.083665013313 249999896.000093996525 1 59665.094861285 2022-03-27T02:16:36.015020 15516286.778056813404 234483609.221782982349 249999895.999839782715 1 59665.094873182 2022-03-27T02:16:37.042940 15516294.594222817570 234483601.405867010355 249999896.000089824200 1 59665.094884433 2022-03-27T02:16:38.015008 15516331.684103580192 234483564.315909981728 249999896.000013560057 1 59665.094896032 2022-03-27T02:16:39.017193 15516279.356620177627 234483616.643350332975 249999895.999970495701 1 59665.094907555 2022-03-27T02:16:40.012788 15516295.948179049417 234483600.051814973354 249999895.999994009733 1 59665.094919437 2022-03-27T02:16:41.039341 15516289.873484937474 234483606.126503407955 249999895.999988347292 1 59665.094930857 2022-03-27T02:16:42.026103 15516263.281312301755 234483632.718640655279 249999895.999952971935 1 59665.094942351 2022-03-27T02:16:43.019142 15516279.725488292053 234483616.274396449327 249999895.999884754419 1 59665.094954419 2022-03-27T02:16:44.061809 15516366.696346374229 234483529.303685933352 249999896.000032305717 1 59665.094965506 2022-03-27T02:16:45.019710 15516300.428064344451 234483595.571926057339 249999895.999990403652 1 59665.094978037 2022-03-27T02:16:46.102387 15516306.084028549492 234483589.916082650423 249999896.000111192465 1 59665.094988512 2022-03-27T02:16:47.007415 15516341.593072542921 234483554.406995981932 249999896.000068515539 1 59665.095000031 2022-03-27T02:16:48.002684 15516282.232503021136 234483613.767399609089 249999895.999902635813 1 59665.095012053 2022-03-27T02:16:49.041382 15516334.703992702067 234483561.296064108610 249999896.000056803226 1 59665.095023691 2022-03-27T02:16:50.046871 15516280.742947034538 234483615.257040083408 249999895.999987125397 1 59665.095034897 2022-03-27T02:16:51.015124 15516291.845175046474 234483604.154838234186 249999896.000013291836 1 59665.095046536 2022-03-27T02:16:52.020693 15516272.408146187663 234483623.591650933027 249999895.999797105789 1 59665.095058301 2022-03-27T02:16:53.037178 15516317.964362781495 234483578.035667717457 249999896.000030487776 1 59665.095069537 2022-03-27T02:16:54.008040 15516311.059684325010 234483584.940379530191 249999896.000063866377 1 59665.095081258 2022-03-27T02:16:55.020695 15516311.179867016152 234483584.820062845945 249999895.999929875135 1 59665.095092957 2022-03-27T02:16:56.031475 15516300.854067413136 234483595.145913898945 249999895.999981313944 1 59665.095104366 2022-03-27T02:16:57.017183 15516281.564262697473 234483614.435675591230 249999895.999938279390 1 59665.095115861 2022-03-27T02:16:58.010368 15516309.642516883090 234483586.357502907515 249999896.000019788742 1 59665.095127739 2022-03-27T02:16:59.036641 15516305.911171564832 234483590.088814795017 249999895.999986350536 1 59665.095139083 2022-03-27T02:17:00.016831 15516327.577216597274 234483568.422704666853 249999895.999921262264 1 59665.095151210 2022-03-27T02:17:01.064511 15516269.645398695022 234483626.354547828436 249999895.999946534634 1 59665.095162862 2022-03-27T02:17:02.071266 15516312.578339133412 234483583.421674668789 249999896.000013798475 1 59665.095174625 2022-03-27T02:17:03.087615 15516321.927805392072 234483574.072061032057 249999895.999866425991 1 59665.095186036 2022-03-27T02:17:04.073509 15516309.799869945273 234483586.200141578913 249999896.000011533499 1 59665.095197545 2022-03-27T02:17:05.067906 15516276.561849964783 234483619.438233673573 249999896.000083625317 1 59665.095209182 2022-03-27T02:17:06.073352 15516310.329230654985 234483585.670674353838 249999895.999905019999 1 59665.095220366 2022-03-27T02:17:07.039604 15516388.743235573173 234483507.256877183914 249999896.000112771988 1 59665.095232486 2022-03-27T02:17:08.086776 15516265.655151613057 234483630.344749838114 249999895.999901443720 1 59665.095243473 2022-03-27T02:17:09.036040 15516328.994268434122 234483567.005851030350 249999896.000119477510 1 59665.095255222 2022-03-27T02:17:10.051151 15516347.963923258707 234483548.036085665226 249999896.000008910894 1 59665.095266406 2022-03-27T02:17:11.017529 15516317.877289652824 234483578.122677773237 249999895.999967426062 1 59665.095277846 2022-03-27T02:17:12.005933 15516276.699901079759 234483619.300283521414 249999896.000184595585 1 59665.095289640 2022-03-27T02:17:13.024890 15516273.782997179776 234483622.216855138540 249999895.999852329493 1 59665.095301318 2022-03-27T02:17:14.033928 15516334.027110243216 234483561.972894251347 249999896.000004500151 1 59665.095312659 2022-03-27T02:17:15.013714 15516264.659407056868 234483631.340519815683 249999895.999926865101 1 59665.095324287 2022-03-27T02:17:16.018393 15516351.981898127124 234483544.018258392811 249999896.000156521797 1 59665.095336145 2022-03-27T02:17:17.042905 15516317.508876716718 234483578.491199195385 249999896.000075906515 1 59665.095347325 2022-03-27T02:17:18.008872 15516270.929565951228 234483625.070360660553 249999895.999926626682 1 59665.095358959 2022-03-27T02:17:19.014107 15516326.948566412553 234483569.051505446434 249999896.000071853399 1 59665.095370494 2022-03-27T02:17:20.010701 15516294.355457132682 234483601.644522607327 249999895.999979734421 1 59665.095382212 2022-03-27T02:17:21.023097 15516354.911119874567 234483541.089017599821 249999896.000137478113 1 59665.095393781 2022-03-27T02:17:22.022665 15516309.674250466749 234483586.325721472502 249999895.999971926212 1 59665.095405126 2022-03-27T02:17:23.002860 15516279.649943804368 234483616.350155472755 249999896.000099271536 1 59665.095417007 2022-03-27T02:17:24.029446 15516270.073451891541 234483625.926578879356 249999896.000030755997 1 59665.095428220 2022-03-27T02:17:24.998172 15516324.017572995275 234483571.982365012169 249999895.999938011169 1 59665.095440004 2022-03-27T02:17:26.016373 15516300.576306926087 234483595.423703700304 249999896.000010639429 1 59665.095451778 2022-03-27T02:17:27.033652 15516307.666702516377 234483588.333236575127 249999895.999939084053 1 59665.095463386 2022-03-27T02:17:28.036588 15516313.678172087297 234483582.321789681911 249999895.999961763620 1 59665.095474780 2022-03-27T02:17:29.020959 15516284.244991434738 234483611.754969120026 249999895.999960541725 1 59665.095486558 2022-03-27T02:17:30.038594 15516297.188245475292 234483598.811597317457 249999895.999842792749 1 59665.095497846 2022-03-27T02:17:31.013916 15516312.349828962237 234483583.650313168764 249999896.000142127275 1 59665.095509412 2022-03-27T02:17:32.013166 15516294.152825664729 234483601.847199469805 249999896.000025123358 1 59665.095521054 2022-03-27T02:17:33.019108 15516287.360272577032 234483608.639615327120 249999895.999887913465 1 59665.095532415 2022-03-27T02:17:34.000688 15516310.378397187218 234483585.621663093567 249999896.000060290098 1 59665.095544426 2022-03-27T02:17:35.038368 15516267.896129092202 234483628.103824317455 249999895.999953418970 1 59665.095555779 2022-03-27T02:17:36.019322 15516287.730378668755 234483608.269671827555 249999896.000050485134 1 59665.095567606 2022-03-27T02:17:37.041187 15516306.273509245366 234483589.726521849632 249999896.000031083822 1 59665.095578811 2022-03-27T02:17:38.009287 15516309.553302062675 234483586.446693748236 249999895.999995797873 1 59665.095590377 2022-03-27T02:17:39.008614 15516282.895096076652 234483613.104837387800 249999895.999933451414 1 59665.095601839 2022-03-27T02:17:39.998901 15516332.349310809746 234483563.650663673878 249999895.999974489212 1 59665.095613398 2022-03-27T02:17:40.997609 15516314.890018602833 234483581.109912693501 249999895.999931305647 1 59665.095625265 2022-03-27T02:17:42.022894 15516316.905397742987 234483579.094625174999 249999896.000022917986 1 59665.095636569 2022-03-27T02:17:42.999589 15516315.840670442209 234483580.159196317196 249999895.999866753817 1 59665.095648255 2022-03-27T02:17:44.009272 15516305.391337199137 234483590.608619838953 249999895.999957025051 1 59665.095659880 2022-03-27T02:17:45.013590 15516323.350946603343 234483572.649176716805 249999896.000123322010 1 59665.095671327 2022-03-27T02:17:46.002651 15516294.761170182377 234483601.238839268684 249999896.000009447336 1 59665.095682929 2022-03-27T02:17:47.005076 15516288.932372221723 234483607.067708015442 249999896.000080227852 1 59665.095694498 2022-03-27T02:17:48.004587 15516252.230458579957 234483643.769566476345 249999896.000025063753 1 59665.095706161 2022-03-27T02:17:49.012281 15516268.463053956628 234483627.536915034056 249999895.999969005585 1 59665.095717980 2022-03-27T02:17:50.033438 15516327.732142522931 234483568.267907172441 249999896.000049710274 1 59665.095729197 2022-03-27T02:17:51.002610 15516302.796111697331 234483593.203971683979 249999896.000083386898 1 59665.095740708 2022-03-27T02:17:51.997176 15516293.583966635168 234483602.416071861982 249999896.000038504601 1 59665.095752412 2022-03-27T02:17:53.008365 15516320.423425089568 234483575.576510220766 249999895.999935299158 1 59665.095764413 2022-03-27T02:17:54.045242 15516292.024683915079 234483603.975210070610 249999895.999893993139 1 59665.095775565 2022-03-27T02:17:55.008821 15516290.867332445458 234483605.132596671581 249999895.999929130077 1 59665.095787093 2022-03-27T02:17:56.004843 15516295.391032293439 234483600.608901411295 249999895.999933719635 1 59665.095799114 2022-03-27T02:17:57.043437 15516308.256044624373 234483587.744116008282 249999896.000160634518 1 59665.095810348 2022-03-27T02:17:58.014102 15516283.550089169294 234483612.450075238943 249999896.000164419413 1 59665.095821858 2022-03-27T02:17:59.008518 15516326.781780675054 234483569.218180000782 249999895.999960660934 1 59665.095833426 2022-03-27T02:18:00.008012 15516314.522498575971 234483581.477631896734 249999896.000130474567 1 59665.095844912 2022-03-27T02:18:01.000397 15516320.547111667693 234483575.452682524920 249999895.999794185162 1 59665.095857567 2022-03-27T02:18:02.093792 15516289.580313488841 234483606.419821649790 249999896.000135123730 1 59665.095868719 2022-03-27T02:18:03.057289 15516339.849225107580 234483556.150659471750 249999895.999884575605 1 59665.095880464 2022-03-27T02:18:04.072100 15516267.104000611231 234483628.895986557007 249999895.999987155199 1 59665.095892307 2022-03-27T02:18:05.095330 15516316.221950123087 234483579.777979016304 249999895.999929130077 1 59665.095903905 2022-03-27T02:18:06.097414 15516266.488520024344 234483629.511546075344 249999896.000066101551 1 59665.095915304 2022-03-27T02:18:07.082218 15516295.159074632451 234483600.840970486403 249999896.000045120716 1 59665.095926613 2022-03-27T02:18:08.059327 15516330.535711931065 234483565.464208662510 249999895.999920606613 1 59665.095937796 2022-03-27T02:18:09.025610 15516282.086779037490 234483613.913180440664 249999895.999959468842 1 59665.095949583 2022-03-27T02:18:10.043943 15516307.176077794284 234483588.823993951082 249999896.000071734190 1 59665.095960980 2022-03-27T02:18:11.028677 15516272.867900710553 234483623.132118672132 249999896.000019371510 1 59665.095972694 2022-03-27T02:18:12.040788 15516307.743963571265 234483588.256015658379 249999895.999979227781 1 59665.095984057 2022-03-27T02:18:13.022499 15516295.444250803441 234483600.555705964565 249999895.999956756830 1 59665.095995455 2022-03-27T02:18:14.007298 15516319.631374057382 234483576.368712544441 249999896.000086605549 1 59665.096007341 2022-03-27T02:18:15.034280 15516288.047568358481 234483607.952401369810 249999895.999969720840 1 59665.096018983 2022-03-27T02:18:16.040101 15516297.865696493536 234483598.134396553040 249999896.000093042850 1 59665.096030106 2022-03-27T02:18:17.001168 15516253.671510230750 234483642.328521609306 249999896.000031828880 1 59665.096042716 2022-03-27T02:18:18.090660 15516322.341097818688 234483573.658692121506 249999895.999789953232 1 59665.096053533 2022-03-27T02:18:19.025247 15516323.330591062084 234483572.669405490160 249999895.999996542931 1 59665.096065186 2022-03-27T02:18:20.032046 15516230.568429218605 234483665.431635379791 249999896.000064611435 1 59665.096076781 2022-03-27T02:18:21.033921 15516290.061512768269 234483605.938491106033 249999896.000003874302 1 59665.096088232 2022-03-27T02:18:22.023188 15516335.520633913577 234483560.479456990957 249999896.000090897083 1 59665.096100208 2022-03-27T02:18:23.058009 15516324.237764734775 234483571.762171715498 249999895.999936461449 1 59665.096111231 2022-03-27T02:18:24.010416 15516270.945816280320 234483625.054212272167 249999896.000028550625 1 59665.096122858 2022-03-27T02:18:25.014889 15516290.922281218693 234483605.077783882618 249999896.000065088272 1 59665.096134453 2022-03-27T02:18:26.016746 15516306.792047284544 234483589.207911550999 249999895.999958842993 1 59665.096145968 2022-03-27T02:18:27.011670 15516316.744521189481 234483579.255604028702 249999896.000125229359 1 59665.096157481 2022-03-27T02:18:28.006347 15516316.007047528401 234483579.992914766073 249999895.999962300062 1 59665.096168987 2022-03-27T02:18:29.000506 15516287.954732641578 234483608.045069962740 249999895.999802589417 1 59665.096180960 2022-03-27T02:18:30.034953 15516318.724487051368 234483577.275409758091 249999895.999896824360 1 59665.096192343 2022-03-27T02:18:31.018446 15516303.911659620702 234483592.088522374630 249999896.000182002783 1 59665.096203841 2022-03-27T02:18:32.011848 15516302.160705881193 234483593.839383959770 249999896.000089854002 1 59665.096215568 2022-03-27T02:18:33.025016 15516306.823771381751 234483589.176093578339 249999895.999864965677 1 59665.096226902 2022-03-27T02:18:34.004309 15516364.524305397645 234483531.475680291653 249999895.999985694885 1 59665.096238934 2022-03-27T02:18:35.043910 15516282.354611400515 234483613.645399689674 249999896.000011086464 1 59665.096250571 2022-03-27T02:18:36.049337 15516241.851035425439 234483654.148966282606 249999896.000001698732 1 59665.096261951 2022-03-27T02:18:37.032602 15516366.492544138804 234483529.507554322481 249999896.000098466873 1 59665.096273544 2022-03-27T02:18:38.034187 15516314.328935630620 234483581.671014070511 249999895.999949693680 1 59665.096284762 2022-03-27T02:18:39.003492 15516271.786134898663 234483624.213913321495 249999896.000048220158 1 59665.096297075 2022-03-27T02:18:40.067261 15516328.546306405216 234483567.453680813313 249999895.999987214804 1 59665.096307948 2022-03-27T02:18:41.006745 15516312.879419350997 234483583.120700925589 249999896.000120282173 1 59665.096319593 2022-03-27T02:18:42.012792 15516290.945003073663 234483605.054908186197 249999895.999911248684 1 59665.096331442 2022-03-27T02:18:43.036545 15516299.615926327184 234483596.384110093117 249999896.000036418438 1 59665.096342747 2022-03-27T02:18:44.013357 15516271.008713820949 234483624.991499334574 249999896.000213146210 1 59665.096354521 2022-03-27T02:18:45.030603 15516310.535293605179 234483585.464704245329 249999895.999997854233 1 59665.096365951 2022-03-27T02:18:46.018134 15516306.090770374984 234483589.909196138382 249999895.999966502190 1 59665.096377766 2022-03-27T02:18:47.038994 15516327.104864694178 234483568.895185172558 249999896.000049859285 1 59665.096389196 2022-03-27T02:18:48.026521 15516273.004585275427 234483622.995351314545 249999895.999936580658 1 59665.096400772 2022-03-27T02:18:49.026698 15516300.753540145233 234483595.246448963881 249999895.999989122152 1 59665.096412539 2022-03-27T02:18:50.043345 15516355.600519154221 234483540.399488717318 249999896.000007867813 1 59665.096424078 2022-03-27T02:18:51.040358 15516286.663618849590 234483609.336351543665 249999895.999970406294 1 59665.096435294 2022-03-27T02:18:52.009415 15516273.740004390478 234483622.260156750679 249999896.000161141157 1 59665.096447483 2022-03-27T02:18:53.062529 15516289.462292199954 234483606.537601709366 249999895.999893903732 1 59665.096458563 2022-03-27T02:18:54.019850 15516269.520421708003 234483626.479588001966 249999896.000009715557 1 59665.096470009 2022-03-27T02:18:55.008721 15516329.130628464743 234483566.869485050440 249999896.000113517046 1 59665.096481679 2022-03-27T02:18:56.017108 15516370.146644718945 234483525.853419870138 249999896.000064581633 1 59665.096493010 2022-03-27T02:18:56.996053 15516286.531449420378 234483609.468526244164 249999895.999975651503 1 59665.096505159 2022-03-27T02:18:58.045705 15516278.628716615960 234483617.371250957251 249999895.999967575073 1 59665.096516545 2022-03-27T02:18:59.029473 15516292.104484573007 234483603.895462989807 249999895.999947547913 1 59665.096527959 2022-03-27T02:19:00.015661 15516329.445477711037 234483566.554673343897 249999896.000151067972 1 59665.096539687 2022-03-27T02:19:01.028975 15516263.339536717162 234483632.660636454821 249999896.000173181295 1 59665.096552314 2022-03-27T02:19:02.119975 15516305.273944238201 234483590.725951910019 249999895.999896138906 1 59665.096563324 2022-03-27T02:19:03.071214 15516288.245657848194 234483607.754210084677 249999895.999867945910 1 59665.096574819 2022-03-27T02:19:04.064314 15516270.509141983464 234483625.491024821997 249999896.000166803598 1 59665.096586284 2022-03-27T02:19:05.054971 15516288.099983662367 234483607.900006592274 249999895.999990254641 1 59665.096598161 2022-03-27T02:19:06.081095 15516350.433999178931 234483545.566133201122 249999896.000132381916 1 59665.096609422 2022-03-27T02:19:07.054009 15516304.391133317724 234483591.608970105648 249999896.000103414059 1 59665.096621271 2022-03-27T02:19:08.077849 15516293.346278097481 234483602.653688579798 249999895.999966681004 1 59665.096632197 2022-03-27T02:19:09.021785 15516331.822862712666 234483564.176979959011 249999895.999842673540 1 59665.096644100 2022-03-27T02:19:10.050238 15516282.048181502149 234483613.951792329550 249999895.999973833561 1 59665.096655361 2022-03-27T02:19:11.023229 15516329.819985190406 234483566.180015265942 249999896.000000447035 1 59665.096666685 2022-03-27T02:19:12.001607 15516292.935109227896 234483603.064837813377 249999895.999947041273 1 59665.096678431 2022-03-27T02:19:13.016446 15516319.511177187786 234483576.488751381636 249999895.999928563833 1 59665.096689873 2022-03-27T02:19:14.005032 15516297.802048109472 234483598.198008894920 249999896.000057011843 1 59665.096701866 2022-03-27T02:19:15.041232 15516300.493215894327 234483595.506818830967 249999896.000034719706 1 59665.096713225 2022-03-27T02:19:16.022674 15516289.556931035593 234483606.443065106869 249999895.999996155500 1 59665.096724692 2022-03-27T02:19:17.013404 15516250.671391367912 234483645.328568518162 249999895.999959886074 1 59665.096736146 2022-03-27T02:19:18.002982 15516290.815123079345 234483605.184946656227 249999896.000069737434 1 59665.096747851 2022-03-27T02:19:19.014320 15516308.865009082481 234483587.134800642729 249999895.999809712172 1 59665.096759290 2022-03-27T02:19:20.002691 15516265.916659530252 234483630.083335280418 249999895.999994814396 1 59665.096771092 2022-03-27T02:19:21.022374 15516325.448411403224 234483570.551566004753 249999895.999977409840 1 59665.096782530 2022-03-27T02:19:22.010609 15516261.918396640569 234483634.081510066986 249999895.999906718731 1 59665.096794477 2022-03-27T02:19:23.042776 15516300.746731361374 234483595.253398180008 249999896.000129550695 1 59665.096805627 2022-03-27T02:19:24.006233 15516314.634770920500 234483581.365275830030 249999896.000046759844 1 59665.096817134 2022-03-27T02:19:25.000378 15516281.128947407007 234483614.870886862278 249999895.999834269285 1 59665.096828911 2022-03-27T02:19:26.017958 15516276.810125999153 234483619.189782559872 249999895.999908566475 1 59665.096840578 2022-03-27T02:19:27.025958 15516326.017518034205 234483569.982512325048 249999896.000030368567 1 59665.096852048 2022-03-27T02:19:28.016918 15516310.326161364093 234483585.673812985420 249999895.999974340200 1 59665.096863515 2022-03-27T02:19:29.007694 15516287.430260661989 234483608.569640606642 249999895.999901264906 1 59665.096875099 2022-03-27T02:19:30.008528 15516289.439679848030 234483606.560162901878 249999895.999842762947 1 59665.096886598 2022-03-27T02:19:31.002055 15516326.272475648671 234483569.727590054274 249999896.000065714121 1 59665.096898347 2022-03-27T02:19:32.017197 15516292.731702221557 234483603.268361985683 249999896.000064194202 1 59665.096909855 2022-03-27T02:19:33.011491 15516318.127287082374 234483577.872763276100 249999896.000050365925 1 59665.096921435 2022-03-27T02:19:34.011948 15516293.934897001833 234483602.065008699894 249999895.999905705452 1 59665.096932952 2022-03-27T02:19:35.007093 15516306.568322308362 234483589.431582301855 249999895.999904602766 1 59665.096944529 2022-03-27T02:19:36.007283 15516287.006233803928 234483608.993810176849 249999896.000043988228 1 59665.096956312 2022-03-27T02:19:37.025323 15516369.477112853900 234483526.522943139076 249999896.000055998564 1 59665.096967584 2022-03-27T02:19:37.999308 15516329.690811466426 234483566.309087306261 249999895.999898761511 1 59665.096979274 2022-03-27T02:19:39.009288 15516264.332294810563 234483631.667694360018 249999895.999989181757 1 59665.096991128 2022-03-27T02:19:40.033439 15516334.131390716881 234483561.868467867374 249999895.999858587980 1 59665.097002364 2022-03-27T02:19:41.004278 15516252.921886645257 234483643.078113496304 249999896.000000149012 1 59665.097013957 2022-03-27T02:19:42.005852 15516321.302391488105 234483574.697586476803 249999895.999977976084 1 59665.097025612 2022-03-27T02:19:43.012855 15516306.084435882047 234483589.915529936552 249999895.999965816736 1 59665.097037123 2022-03-27T02:19:44.007372 15516262.140829123557 234483633.859270483255 249999896.000099599361 1 59665.097048907 2022-03-27T02:19:45.025544 15516356.048060314730 234483539.952092498541 249999896.000152826309 1 59665.097060204 2022-03-27T02:19:46.001573 15516283.636437458917 234483612.363560736179 249999895.999998182058 1 59665.097071952 2022-03-27T02:19:47.016635 15516274.162795646116 234483621.837210118771 249999896.000005751848 1 59665.097083618 2022-03-27T02:19:48.024570 15516339.326377216727 234483556.673635572195 249999896.000012785196 1 59665.097095007 2022-03-27T02:19:49.008601 15516292.858497926965 234483603.141511321068 249999896.000009238720 1 59665.097106543 2022-03-27T02:19:50.005306 15516296.584755396470 234483599.415213018656 249999895.999968409538 1 59665.097118291 2022-03-27T02:19:51.020304 15516327.696457082406 234483568.303679108620 249999896.000136196613 1 59665.097129738 2022-03-27T02:19:52.009398 15516300.301298314705 234483595.698677182198 249999895.999975502491 1 59665.097141179 2022-03-27T02:19:52.997888 15516296.127868922427 234483599.872318923473 249999896.000187844038 1 59665.097153207 2022-03-27T02:19:54.037104 15516279.600092787296 234483616.399876236916 249999895.999969035387 1 59665.097164509 2022-03-27T02:19:55.013560 15516306.566772308201 234483589.433066070080 249999895.999838382006 1 59665.097175937 2022-03-27T02:19:56.000982 15516309.764107523486 234483586.235789835453 249999895.999897360802 1 59665.097187581 2022-03-27T02:19:57.007058 15516341.012582683936 234483554.987329751253 249999895.999912440777 1 59665.097199161 2022-03-27T02:19:58.007513 15516300.622374219820 234483595.377643108368 249999896.000017315149 1 59665.097210726 2022-03-27T02:19:59.006719 15516320.168483233079 234483575.831641912460 249999896.000125139952 1 59665.097222306 2022-03-27T02:20:00.007201 15516264.843849308789 234483631.156192600727 249999896.000041902065 1 59665.097233827 2022-03-27T02:20:01.002643 15516323.078977020457 234483572.921009629965 249999895.999986648560 1 59665.097250031 2022-03-27T02:20:02.402728 15516292.206508195028 234483603.793388813734 249999895.999897003174 1 59665.097258607 2022-03-27T02:20:03.143629 15516320.160877367482 234483575.839053332806 249999895.999930709600 1 59665.097270419 2022-03-27T02:20:04.164213 15516277.108198732138 234483618.891768455505 249999895.999967187643 1 59665.097281610 2022-03-27T02:20:05.131127 15516314.799586446956 234483581.200486928225 249999896.000073373318 1 59665.097292661 2022-03-27T02:20:06.085877 15516325.016274964437 234483570.983662486076 249999895.999937444925 1 59665.097304075 2022-03-27T02:20:07.072080 15516279.934151049703 234483616.065802156925 249999895.999953210354 1 59665.097316004 2022-03-27T02:20:08.102787 15516361.232697973028 234483534.767197638750 249999895.999895602465 1 59665.097327223 2022-03-27T02:20:09.072036 15516279.046801019460 234483616.952979952097 249999895.999780982733 1 59665.097338704 2022-03-27T02:20:10.064061 15516296.026422940195 234483599.973654568195 249999896.000077515841 1 59665.097350368 2022-03-27T02:20:11.071813 15516302.636034732684 234483593.363885611296 249999895.999920338392 1 59665.097361700 2022-03-27T02:20:12.050885 15516324.809137795120 234483571.190815150738 249999895.999952942133 1 59665.097373464 2022-03-27T02:20:13.067266 15516281.102767711505 234483614.897303968668 249999896.000071674585 1 59665.097384593 2022-03-27T02:20:14.028847 15516261.937052238733 234483634.062844306231 249999895.999896556139 1 59665.097396289 2022-03-27T02:20:15.039369 15516278.029911767691 234483617.970118880272 249999896.000030636787 1 59665.097407740 2022-03-27T02:20:16.028742 15516281.804085090756 234483614.195819318295 249999895.999904394150 1 59665.097419494 2022-03-27T02:20:17.044322 15516305.864276912063 234483590.135634869337 249999895.999911785126 1 59665.097431304 2022-03-27T02:20:18.064672 15516315.956746634096 234483580.043228924274 249999895.999975562096 1 59665.097442279 2022-03-27T02:20:19.012895 15516288.025530144572 234483607.974557727575 249999896.000087857246 1 59665.097454331 2022-03-27T02:20:20.054220 15516269.448593728244 234483626.551481276751 249999896.000075012445 1 59665.097465685 2022-03-27T02:20:21.035175 15516284.000649776310 234483611.999245017767 249999895.999894797802 1 59665.097477147 2022-03-27T02:20:22.025498 15516312.779095852748 234483583.220810651779 249999895.999906510115 1 59665.097489488 2022-03-27T02:20:23.091765 15516300.717035487294 234483595.283115506172 249999896.000150978565 1 59665.097500103 2022-03-27T02:20:24.008897 15516295.259058121592 234483600.740885913372 249999895.999944031239 1 59665.097511848 2022-03-27T02:20:25.023663 15516336.185701467097 234483559.814341723919 249999896.000043183565 1 59665.097523351 2022-03-27T02:20:26.017540 15516277.462833257392 234483618.537193983793 249999896.000027239323 1 59665.097535186 2022-03-27T02:20:27.040066 15516299.537903675810 234483596.461985588074 249999895.999889254570 1 59665.097546603 2022-03-27T02:20:28.026493 15516366.520838085562 234483529.479156196117 249999895.999994277954 1 59665.097558084 2022-03-27T02:20:29.018445 15516251.877425998449 234483644.122585535049 249999896.000011533499 1 59665.097570070 2022-03-27T02:20:30.054046 15516319.002327708527 234483576.997862190008 249999896.000189900398 1 59665.097581638 2022-03-27T02:20:31.053479 15516292.391350500286 234483603.608613759279 249999895.999964267015 1 59665.097592768 2022-03-27T02:20:32.015182 15516292.174324715510 234483603.825618207455 249999895.999942928553 1 59665.097604454 2022-03-27T02:20:33.024867 15516314.663232069463 234483581.336812734604 249999896.000044792891 1 59665.097616587 2022-03-27T02:20:34.073116 15516322.842563563958 234483573.157409280539 249999895.999972850084 1 59665.097627528 2022-03-27T02:20:35.018392 15516286.085697572678 234483609.914291441441 249999895.999989002943 1 59665.097639403 2022-03-27T02:20:36.044441 15516299.584189444780 234483596.415800392628 249999895.999989837408 1 59665.097650929 2022-03-27T02:20:37.040252 15516330.604971451685 234483565.395106911659 249999896.000078350306 1 59665.097662650 2022-03-27T02:20:38.052915 15516284.095254132524 234483611.904832392931 249999896.000086516142 1 59665.097674287 2022-03-27T02:20:39.058416 15516328.574599860236 234483567.425519734621 249999896.000119596720 1 59665.097685553 2022-03-27T02:20:40.031750 15516285.523288412020 234483610.476574152708 249999895.999862551689 1 59665.097697060 2022-03-27T02:20:41.025928 15516296.397654149681 234483599.602319002151 249999895.999973148108 1 59665.097708280 2022-03-27T02:20:41.995425 15516299.642543680966 234483596.357415109873 249999895.999958783388 1 59665.097720719 2022-03-27T02:20:43.070107 15516302.503217311576 234483593.496803462505 249999896.000020772219 1 59665.097731739 2022-03-27T02:20:44.022237 15516303.090381085873 234483592.909633189440 249999896.000014275312 1 59665.097743623 2022-03-27T02:20:45.049042 15516228.646115913987 234483667.353921979666 249999896.000037908554 1 59665.097755108 2022-03-27T02:20:46.041302 15516304.532375749201 234483591.467641174793 249999896.000016927719 1 59665.097766703 2022-03-27T02:20:47.043158 15516316.972269624472 234483579.027788490057 249999896.000058114529 1 59665.097778234 2022-03-27T02:20:48.039417 15516308.351293636486 234483587.648745596409 249999896.000039219856 1 59665.097789709 2022-03-27T02:20:49.030877 15516270.185859071091 234483625.813992321491 249999895.999851405621 1 59665.097801656 2022-03-27T02:20:50.063055 15516276.562352387235 234483619.437715768814 249999896.000068157911 1 59665.097813199 2022-03-27T02:20:51.060365 15516315.453784862533 234483580.546246737242 249999896.000031590462 1 59665.097824829 2022-03-27T02:20:52.065176 15516310.021949131042 234483585.978060632944 249999896.000009775162 1 59665.097835890 2022-03-27T02:20:53.020935 15516300.133744340390 234483595.866344988346 249999896.000089317560 1 59665.097848072 2022-03-27T02:20:54.073373 15516306.176734257489 234483589.823222875595 249999895.999957144260 1 59665.097858988 2022-03-27T02:20:55.016546 15516274.977320326492 234483621.022786051035 249999896.000106364489 1 59665.097871122 2022-03-27T02:20:56.064918 15516308.019944628701 234483587.979984998703 249999895.999929636717 1 59665.097882784 2022-03-27T02:20:57.072567 15516283.065832778811 234483612.934085249901 249999895.999918043613 1 59665.097894127 2022-03-27T02:20:58.052509 15516298.216622404754 234483597.783290803432 249999895.999913215637 1 59665.097905670 2022-03-27T02:20:59.049906 15516298.287260893732 234483597.712577283382 249999895.999838173389 1 59665.097916786 2022-03-27T02:21:00.010254 15516344.181476334110 234483551.818629652262 249999896.000105977058 1 59665.097928797 2022-03-27T02:21:01.048105 15516304.019210878760 234483591.980947077274 249999896.000157952309 1 59665.097942152 2022-03-27T02:21:02.201963 15516300.770428614691 234483595.229616463184 249999896.000045090914 1 59665.097952284 2022-03-27T02:21:03.077371 15516280.653888260946 234483615.346161484718 249999896.000049740076 1 59665.097964101 2022-03-27T02:21:04.098361 15516288.147280158475 234483607.852837830782 249999896.000117987394 1 59665.097975358 2022-03-27T02:21:05.070963 15516303.661406993866 234483592.338640153408 249999896.000047147274 1 59665.097986717 2022-03-27T02:21:06.052345 15516311.735662553459 234483584.264288932085 249999895.999951481819 1 59665.097998803 2022-03-27T02:21:07.096636 15516307.315426860005 234483588.684624999762 249999896.000051856041 1 59665.098010357 2022-03-27T02:21:08.094906 15516317.005291540176 234483578.994826644659 249999896.000118196011 1 59665.098021852 2022-03-27T02:21:09.087979 15516324.769684715196 234483571.230321079493 249999896.000005781651 1 59665.098033084 2022-03-27T02:21:10.058430 15516300.062655402347 234483595.937276929617 249999895.999932318926 1 59665.098044538 2022-03-27T02:21:11.048054 15516283.048738418147 234483612.951271355152 249999896.000009775162 1 59665.098056464 2022-03-27T02:21:12.078465 15516275.903652932495 234483620.096223413944 249999895.999876350164 1 59665.098067197 2022-03-27T02:21:13.005811 15516318.874622389674 234483577.125392913818 249999896.000015318394 1 59665.098078729 2022-03-27T02:21:14.002144 15516294.848648073152 234483601.151478081942 249999896.000126153231 1 59665.098090491 2022-03-27T02:21:15.018450 15516299.406293295324 234483596.593843847513 249999896.000137150288 1 59665.098102255 2022-03-27T02:21:16.034818 15516316.428330272436 234483579.571588635445 249999895.999918907881 1 59665.098113842 2022-03-27T02:21:17.035954 15516296.571277778596 234483599.428567558527 249999895.999845325947 1 59665.098125271 2022-03-27T02:21:18.023354 15516301.674569753930 234483594.325454473495 249999896.000024229288 1 59665.098137078 2022-03-27T02:21:19.043576 15516321.191130271181 234483574.808963686228 249999896.000093966722 1 59665.098148202 2022-03-27T02:21:20.004630 15516347.303817981854 234483548.696237087250 249999896.000055074692 1 59665.098159939 2022-03-27T02:21:21.018733 15516265.762001352385 234483630.237979620695 249999895.999980986118 1 59665.098171375 2022-03-27T02:21:22.006793 15516334.479329869151 234483561.520707964897 249999896.000037848949 1 59665.098183104 2022-03-27T02:21:23.020148 15516256.733631554991 234483639.266296416521 249999895.999927967787 1 59665.098194720 2022-03-27T02:21:24.023818 15516318.853806233034 234483577.146206617355 249999896.000012844801 1 59665.098206582 2022-03-27T02:21:25.048654 15516316.232750808820 234483579.767257064581 249999896.000007867813 1 59665.098217775 2022-03-27T02:21:26.015716 15516314.053379869089 234483581.946595072746 249999895.999974936247 1 59665.098229295 2022-03-27T02:21:27.011091 15516304.967226916924 234483591.032797157764 249999896.000024080276 1 59665.098241343 2022-03-27T02:21:28.051998 15516289.922000657767 234483606.077804446220 249999895.999805092812 1 59665.098252492 2022-03-27T02:21:29.015324 15516246.999423954636 234483649.000476956367 249999895.999900907278 1 59665.098264121 2022-03-27T02:21:30.020086 15516281.315517399460 234483614.684433549643 249999895.999950945377 1 59665.098275878 2022-03-27T02:21:31.035838 15516317.608515912667 234483578.391508609056 249999896.000024527311 1 59665.098287278 2022-03-27T02:21:32.020792 15516317.188243271783 234483578.811771869659 249999896.000015139580 1 59665.098298941 2022-03-27T02:21:33.028499 15516291.912765691057 234483604.087301254272 249999896.000066936016 1 59665.098311150 2022-03-27T02:21:34.083363 15516282.165340131149 234483613.834510743618 249999895.999850869179 1 59665.098322182 2022-03-27T02:21:35.036546 15516284.045865148306 234483611.953972578049 249999895.999837726355 1 59665.098333818 2022-03-27T02:21:36.041908 15516265.891114333645 234483630.108852624893 249999895.999966949224 1 59665.098345448 2022-03-27T02:21:37.046718 15516322.396194998175 234483573.603820204735 249999896.000015199184 1 59665.098356979 2022-03-27T02:21:38.042976 15516308.172539560124 234483587.827533423901 249999896.000072985888 1 59665.098368124 2022-03-27T02:21:39.005902 15516300.883868675679 234483595.116233557463 249999896.000102221966 1 59665.098379722 2022-03-27T02:21:40.007953 15516303.652026571333 234483592.347953736782 249999895.999980300665 1 59665.098391294 2022-03-27T02:21:41.007772 15516281.071767246351 234483614.928280860186 249999896.000048100948 1 59665.098403864 2022-03-27T02:21:42.093823 15516323.547312326729 234483572.452677011490 249999895.999989330769 1 59665.098414478 2022-03-27T02:21:43.010928 15516311.905322473496 234483584.094561129808 249999895.999883592129 1 59665.098426215 2022-03-27T02:21:44.025009 15516321.745039656758 234483574.255083888769 249999896.000123560429 1 59665.098437685 2022-03-27T02:21:45.015961 15516271.179090358317 234483624.820972353220 249999896.000062704086 1 59665.098449392 2022-03-27T02:21:46.027463 15516341.287954006344 234483554.711871534586 249999895.999825537205 1 59665.098461087 2022-03-27T02:21:47.037909 15516334.525858573616 234483561.474160403013 249999896.000018984079 1 59665.098472629 2022-03-27T02:21:48.035154 15516321.809649685398 234483574.190203785896 249999895.999853461981 1 59665.098483868 2022-03-27T02:21:49.006217 15516271.122901648283 234483624.877143234015 249999896.000044882298 1 59665.098495518 2022-03-27T02:21:50.012772 15516292.260728338733 234483603.739225804806 249999895.999954134226 1 59665.098507205 2022-03-27T02:21:51.022505 15516283.863599093631 234483612.136377632618 249999895.999976724386 1 59665.098518879 2022-03-27T02:21:52.031107 15516307.627159174532 234483588.372964322567 249999896.000123500824 1 59665.098530830 2022-03-27T02:21:53.063749 15516266.365813123062 234483629.634260386229 249999896.000073522329 1 59665.098541935 2022-03-27T02:21:54.023189 15516337.581793058664 234483558.418231606483 249999896.000024676323 1 59665.098553322 2022-03-27T02:21:55.007061 15516281.218507848680 234483614.781467288733 249999895.999975144863 1 59665.098565030 2022-03-27T02:21:56.018597 15516332.633237432688 234483563.366692990065 249999895.999930411577 1 59665.098576638 2022-03-27T02:21:57.021571 15516299.426099551842 234483596.573855936527 249999895.999955475330 1 59665.098588239 2022-03-27T02:21:58.023853 15516322.434593766928 234483573.565626770258 249999896.000220537186 1 59665.098600333 2022-03-27T02:21:59.068717 15516283.483861381188 234483612.516218960285 249999896.000080347061 1 59665.098611342 2022-03-27T02:22:00.019950 15516354.312702953815 234483541.687317192554 249999896.000020146370 1 59665.098623784 2022-03-27T02:22:01.094976 15516291.144907759503 234483604.855133652687 249999896.000041425228 1 59665.098638469 2022-03-27T02:22:02.363728 15516277.654933748767 234483618.345042109489 249999895.999975860119 1 59665.098647358 2022-03-27T02:22:03.131769 15516281.248821251094 234483614.751246005297 249999896.000067263842 1 59665.098658590 2022-03-27T02:22:04.102121 15516295.304280746728 234483600.695872843266 249999896.000153601170 1 59665.098670229 2022-03-27T02:22:05.107790 15516310.253811061382 234483585.746378093958 249999896.000189155340 1 59665.098681754 2022-03-27T02:22:06.103532 15516311.046613447368 234483584.953429818153 249999896.000043272972 1 59665.098693023 2022-03-27T02:22:07.077242 15516299.048265138641 234483596.951635420322 249999895.999900549650 1 59665.098705396 2022-03-27T02:22:08.146206 15516291.778607880697 234483604.221278846264 249999895.999886721373 1 59665.098716330 2022-03-27T02:22:09.090917 15516325.839018231258 234483570.161003470421 249999896.000021696091 1 59665.098727978 2022-03-27T02:22:10.097265 15516314.276152027771 234483581.723763227463 249999895.999915242195 1 59665.098739176 2022-03-27T02:22:11.064792 15516308.503615122288 234483587.496405482292 249999896.000020593405 1 59665.098751039 2022-03-27T02:22:12.089764 15516309.421670611948 234483586.578413307667 249999896.000083923340 1 59665.098762291 2022-03-27T02:22:13.061956 15516344.758414033800 234483551.241762995720 249999896.000177025795 1 59665.098773589 2022-03-27T02:22:14.038100 15516276.371680472046 234483619.628240466118 249999895.999920934439 1 59665.098785069 2022-03-27T02:22:15.029966 15516310.751485064626 234483585.248397111893 249999895.999882161617 1 59665.098797563 2022-03-27T02:22:16.109379 15516317.428014494479 234483578.572020649910 249999896.000035136938 1 59665.098808929 2022-03-27T02:22:17.091465 15516283.045841403306 234483612.954270750284 249999896.000112146139 1 59665.098819654 2022-03-27T02:22:18.018099 15516267.865926044062 234483628.133965402842 249999895.999891459942 1 59665.098832467 2022-03-27T02:22:19.125144 15516362.019589286298 234483533.980330169201 249999895.999919444323 1 59665.098843020 2022-03-27T02:22:20.036959 15516308.821174498647 234483587.178717523813 249999895.999892026186 1 59665.098854391 2022-03-27T02:22:21.019356 15516283.411968000233 234483612.588000178337 249999895.999968171120 1 59665.098866310 2022-03-27T02:22:22.049231 15516347.593100816011 234483548.406913995743 249999896.000014811754 1 59665.098877884 2022-03-27T02:22:23.049213 15516255.891115617007 234483640.109068572521 249999896.000184178352 1 59665.098889255 2022-03-27T02:22:24.031627 15516261.253014253452 234483634.746919989586 249999895.999934256077 1 59665.098901048 2022-03-27T02:22:25.050584 15516302.419378735125 234483593.580520927906 249999895.999899655581 1 59665.098912813 2022-03-27T02:22:26.067025 15516314.557566132396 234483581.442399740219 249999895.999965876341 1 59665.098924157 2022-03-27T02:22:27.047168 15516347.881406472996 234483548.118548214436 249999895.999954700470 1 59665.098935761 2022-03-27T02:22:28.049719 15516284.531970415264 234483611.468036502600 249999896.000006914139 1 59665.098947550 2022-03-27T02:22:29.068284 15516301.836531318724 234483594.163499176502 249999896.000030487776 1 59665.098958855 2022-03-27T02:22:30.045090 15516291.421697037295 234483604.578278601170 249999895.999975651503 1 59665.098970186 2022-03-27T02:22:31.024107 15516292.752026146278 234483603.247887402773 249999895.999913543463 1 59665.098981773 2022-03-27T02:22:32.025161 15516318.442717034370 234483577.557231754065 249999895.999948799610 1 59665.098993579 2022-03-27T02:22:33.045196 15516287.242042433470 234483608.757973074913 249999896.000015497208 1 59665.099004909 2022-03-27T02:22:34.024169 15516320.423842778429 234483575.576083719730 249999895.999926507473 1 59665.099017011 2022-03-27T02:22:35.069704 15516314.461613008752 234483581.538368076086 249999895.999981075525 1 59665.099027882 2022-03-27T02:22:36.009001 15516279.601918917149 234483616.398271709681 249999896.000190615654 1 59665.099040005 2022-03-27T02:22:37.056420 15516262.119883667678 234483633.880119144917 249999896.000002801418 1 59665.099051984 2022-03-27T02:22:38.091378 15516285.857362715527 234483610.142706543207 249999896.000069260597 1 59665.099062925 2022-03-27T02:22:39.036750 15516267.999389067292 234483628.000648915768 249999896.000037968159 1 59665.099075150 2022-03-27T02:22:40.092933 15516287.405435778201 234483608.594632059336 249999896.000067830086 1 59665.099086335 2022-03-27T02:22:41.059370 15516307.185185050592 234483588.814728379250 249999895.999913424253 1 59665.099097869 2022-03-27T02:22:42.055931 15516356.862479841337 234483539.137293934822 249999895.999773770571 1 59665.099109082 2022-03-27T02:22:43.024708 15516254.511215910316 234483641.488686889410 249999895.999902784824 1 59665.099120578 2022-03-27T02:22:44.017950 15516305.983203770593 234483590.016673713923 249999895.999877482653 1 59665.099132051 2022-03-27T02:22:45.009212 15516299.785325895995 234483596.214656352997 249999895.999982237816 1 59665.099144471 2022-03-27T02:22:46.082280 15516285.613351890817 234483610.386784642935 249999896.000136524439 1 59665.099155603 2022-03-27T02:22:47.044119 15516313.013494467363 234483582.986571043730 249999896.000065505505 1 59665.099166825 2022-03-27T02:22:48.013711 15516270.166852924973 234483625.833102166653 249999895.999955087900 1 59665.099178654 2022-03-27T02:22:49.035729 15516298.584799751639 234483597.415151983500 249999895.999951720238 1 59665.099190095 2022-03-27T02:22:50.024184 15516312.507391095161 234483583.492682904005 249999896.000073999166 1 59665.099201680 2022-03-27T02:22:51.025162 15516321.417990369722 234483574.582163363695 249999896.000153720379 1 59665.099212982 2022-03-27T02:22:52.001678 15516300.352768309414 234483595.647344917059 249999896.000113219023 1 59665.099225412 2022-03-27T02:22:53.075612 15516299.635340908542 234483596.364613473415 249999895.999954372644 1 59665.099236255 2022-03-27T02:22:54.012420 15516322.130722597241 234483573.869220018387 249999895.999942600727 1 59665.099248130 2022-03-27T02:22:55.038427 15516234.445823136717 234483661.554082006216 249999895.999905139208 1 59665.099259598 2022-03-27T02:22:56.029268 15516323.555213632062 234483572.444729596376 249999895.999943226576 1 59665.099271228 2022-03-27T02:22:57.034044 15516271.569216538221 234483624.430703192949 249999895.999919742346 1 59665.099282904 2022-03-27T02:22:58.042852 15516345.972417611629 234483550.027586877346 249999896.000004500151 1 59665.099294198 2022-03-27T02:22:59.018683 15516234.363489564508 234483661.636386334896 249999895.999875903130 1 59665.099305765 2022-03-27T02:23:00.018095 15516276.367519101128 234483619.632485777140 249999896.000004887581 1 59665.099317707 2022-03-27T02:23:01.049848 15516294.916124319658 234483601.083891093731 249999896.000015407801 1 59665.099330689 2022-03-27T02:23:02.171566 15516288.161121269688 234483607.838834434748 249999895.999955713749 1 59665.099341309 2022-03-27T02:23:03.089089 15516336.905025415123 234483559.094880491495 249999895.999905914068 1 59665.099352913 2022-03-27T02:23:04.091675 15516292.237788394094 234483603.762162774801 249999895.999951183796 1 59665.099364338 2022-03-27T02:23:05.078742 15516259.638725725934 234483636.361293256283 249999896.000018984079 1 59665.099375735 2022-03-27T02:23:06.063524 15516331.408747626469 234483564.591260403395 249999896.000008016825 1 59665.099387579 2022-03-27T02:23:07.086788 15516309.741661101580 234483586.258254736662 249999895.999915838242 1 59665.099398937 2022-03-27T02:23:08.068176 15516288.944815313444 234483607.055187642574 249999896.000002950430 1 59665.099410727 2022-03-27T02:23:09.086807 15516317.568573277444 234483578.431354790926 249999895.999928057194 1 59665.099422285 2022-03-27T02:23:10.085450 15516343.264192240313 234483552.735732406378 249999895.999924659729 1 59665.099433650 2022-03-27T02:23:11.067383 15516325.823848428205 234483570.176209568977 249999896.000057995319 1 59665.099444903 2022-03-27T02:23:12.039672 15516269.467428734526 234483626.532723605633 249999896.000152349472 1 59665.099456704 2022-03-27T02:23:13.059232 15516361.847828624770 234483534.152083545923 249999895.999912172556 1 59665.099467711 2022-03-27T02:23:14.010227 15516256.031165236607 234483639.968829721212 249999895.999994963408 1 59665.099479417 2022-03-27T02:23:15.021606 15516271.229359725490 234483624.770623475313 249999895.999983191490 1 59665.099490986 2022-03-27T02:23:16.021168 15516297.828662570566 234483598.171392083168 249999896.000054657459 1 59665.099503086 2022-03-27T02:23:17.066631 15516262.366429353133 234483633.633548498154 249999895.999977856874 1 59665.099513923 2022-03-27T02:23:18.002983 15516335.524346202612 234483560.475706100464 249999896.000052303076 1 59665.099526208 2022-03-27T02:23:19.064341 15516295.617602625862 234483600.382380813360 249999895.999983429909 1 59665.099537279 2022-03-27T02:23:20.020880 15516307.879374945536 234483588.120665639639 249999896.000040590763 1 59665.099548714 2022-03-27T02:23:21.008932 15516290.247752703726 234483605.752297908068 249999896.000050604343 1 59665.099560366 2022-03-27T02:23:22.015637 15516312.642979923636 234483583.357115983963 249999896.000095903873 1 59665.099572174 2022-03-27T02:23:23.035804 15516317.245950566605 234483578.753990679979 249999895.999941259623 1 59665.099583291 2022-03-27T02:23:23.996328 15516309.074823377654 234483586.925062984228 249999895.999886363745 1 59665.099595169 2022-03-27T02:23:25.022559 15516318.623562054709 234483577.376553624868 249999896.000115692616 1 59665.099606870 2022-03-27T02:23:26.033521 15516295.804139478132 234483600.195786267519 249999895.999925732613 1 59665.099618198 2022-03-27T02:23:27.012289 15516312.140220811591 234483583.859752476215 249999895.999973297119 1 59665.099630106 2022-03-27T02:23:28.041197 15516329.642879255116 234483566.357120603323 249999895.999999850988 1 59665.099641484 2022-03-27T02:23:29.024232 15516303.286910494789 234483592.713039189577 249999895.999949693680 1 59665.099653409 2022-03-27T02:23:30.054528 15516308.452425070107 234483587.547546148300 249999895.999971210957 1 59665.099664841 2022-03-27T02:23:31.042250 15516370.737772742286 234483525.262242078781 249999896.000014811754 1 59665.099676142 2022-03-27T02:23:32.018636 15516268.921944843605 234483627.078005492687 249999895.999950349331 1 59665.099687641 2022-03-27T02:23:33.012235 15516376.649926228449 234483519.350105494261 249999896.000031709671 1 59665.099699388 2022-03-27T02:23:34.027146 15516272.782133938745 234483623.217915028334 249999896.000048965216 1 59665.099710700 2022-03-27T02:23:35.004454 15516293.226942732930 234483602.772961825132 249999895.999904572964 1 59665.099722371 2022-03-27T02:23:36.012908 15516302.876151114702 234483593.123780548573 249999895.999931663275 1 59665.099734021 2022-03-27T02:23:37.019427 15516271.979445789009 234483624.020555347204 249999896.000001132488 1 59665.099745742 2022-03-27T02:23:38.032122 15516307.372716736048 234483588.627303391695 249999896.000020116568 1 59665.099757004 2022-03-27T02:23:39.005125 15516278.354863243178 234483617.645030915737 249999895.999894171953 1 59665.099768690 2022-03-27T02:23:40.014810 15516330.919299120083 234483565.080731123686 249999896.000030249357 1 59665.099780813 2022-03-27T02:23:41.062214 15516310.040187677369 234483585.959777504206 249999895.999965190887 1 59665.099791645 2022-03-27T02:23:41.998119 15516315.327269423753 234483580.672843724489 249999896.000113159418 1 59665.099803669 2022-03-27T02:23:43.037011 15516263.277565089986 234483632.722347080708 249999895.999912172556 1 59665.099814938 2022-03-27T02:23:44.010683 15516294.888336317614 234483601.111629635096 249999895.999965965748 1 59665.099826699 2022-03-27T02:23:45.026814 15516300.031447187066 234483595.968584865332 249999896.000032067299 1 59665.099838165 2022-03-27T02:23:46.017409 15516314.285245124251 234483581.714849114418 249999896.000094234943 1 59665.099849655 2022-03-27T02:23:47.010214 15516263.802846005186 234483632.197171032429 249999896.000017046928 1 59665.099861234 2022-03-27T02:23:48.010607 15516294.050748148933 234483601.949381917715 249999896.000130057335 1 59665.099873196 2022-03-27T02:23:49.044166 15516318.932689743116 234483577.067399501801 249999896.000089257956 1 59665.099884517 2022-03-27T02:23:50.022260 15516294.210517872125 234483601.789539635181 249999896.000057518482 1 59665.099896209 2022-03-27T02:23:51.032484 15516302.479222761467 234483593.520759195089 249999895.999981969595 1 59665.099907674 2022-03-27T02:23:52.023075 15516287.544661356136 234483608.455242514610 249999895.999903857708 1 59665.099919613 2022-03-27T02:23:53.054560 15516310.574241908267 234483585.425654411316 249999895.999896317720 1 59665.099931104 2022-03-27T02:23:54.047351 15516296.322599383071 234483599.677420973778 249999896.000020354986 1 59665.099942205 2022-03-27T02:23:55.006460 15516246.964635789394 234483649.035381793976 249999896.000017583370 1 59665.099954214 2022-03-27T02:23:56.044102 15516335.632424440235 234483560.367616534233 249999896.000040978193 1 59665.099965511 2022-03-27T02:23:57.020175 15516274.380769543350 234483621.619244247675 249999896.000013798475 1 59665.099977123 2022-03-27T02:23:58.023393 15516304.499125596136 234483591.500921845436 249999896.000047445297 1 59665.099988566 2022-03-27T02:23:59.012125 15516334.545604659244 234483561.454394549131 249999895.999999195337 1 59665.100000585 2022-03-27T02:24:00.050605 15516249.903313219547 234483646.096535891294 249999895.999849110842 1 59665.100011653 2022-03-27T02:24:01.006787 15516346.120475135744 234483549.879491478205 249999895.999966621399 1 59665.100028029 2022-03-27T02:24:02.421691 15516280.334059134126 234483615.665967881680 249999896.000027000904 1 59665.100036126 2022-03-27T02:24:03.121305 15516327.218461442739 234483568.781572729349 249999896.000034183264 1 59665.100047939 2022-03-27T02:24:04.141930 15516308.235558249056 234483587.764385282993 249999895.999943524599 1 59665.100059073 2022-03-27T02:24:05.103957 15516288.178153060377 234483607.821802794933 249999895.999955862761 1 59665.100070610 2022-03-27T02:24:06.100685 15516292.652541860938 234483603.347457230091 249999895.999999105930 1 59665.100082438 2022-03-27T02:24:07.122653 15516327.967525435612 234483568.032444059849 249999895.999969482422 1 59665.100095034 2022-03-27T02:24:08.210896 15516328.361626351252 234483567.638336151838 249999895.999962508678 1 59665.100105318 2022-03-27T02:24:09.099442 15516307.765415661037 234483588.234511554241 249999895.999927222729 1 59665.100116706 2022-03-27T02:24:10.083439 15516291.717821879312 234483604.282258003950 249999896.000079870224 1 59665.100128131 2022-03-27T02:24:11.070495 15516346.194151975214 234483549.805939197540 249999896.000091165304 1 59665.100140038 2022-03-27T02:24:12.099333 15516260.826939279214 234483635.173112630844 249999896.000051915646 1 59665.100151382 2022-03-27T02:24:13.079460 15516298.740509228781 234483597.259301722050 249999895.999810963869 1 59665.100162884 2022-03-27T02:24:14.073188 15516293.632803026587 234483602.367335766554 249999896.000138789415 1 59665.100174246 2022-03-27T02:24:15.054863 15516322.760196436197 234483573.239639341831 249999895.999835789204 1 59665.100186096 2022-03-27T02:24:16.078673 15516249.113746704534 234483646.886228680611 249999895.999975383282 1 59665.100197425 2022-03-27T02:24:17.057524 15516284.736945748329 234483611.263116419315 249999896.000062167645 1 59665.100208964 2022-03-27T02:24:18.054468 15516374.575573088601 234483521.424649298191 249999896.000222384930 1 59665.100220714 2022-03-27T02:24:19.069669 15516292.665398713201 234483603.334529936314 249999895.999928653240 1 59665.100232294 2022-03-27T02:24:20.070224 15516313.342267928645 234483582.657740682364 249999896.000008612871 1 59665.100243592 2022-03-27T02:24:21.046302 15516283.932226702571 234483612.067749619484 249999895.999976336956 1 59665.100255277 2022-03-27T02:24:22.055924 15516321.145628243685 234483574.854319661856 249999895.999947905540 1 59665.100266783 2022-03-27T02:24:23.050025 15516266.927656684071 234483629.072372317314 249999896.000028997660 1 59665.100278108 2022-03-27T02:24:24.028589 15516314.137140287086 234483581.862886309624 249999896.000026583672 1 59665.100290542 2022-03-27T02:24:25.102848 15516313.112684534863 234483582.887407600880 249999896.000092148781 1 59665.100301859 2022-03-27T02:24:26.080563 15516309.216591935605 234483586.783442258835 249999896.000034183264 1 59665.100312693 2022-03-27T02:24:27.016697 15516302.544531652704 234483593.455587446690 249999896.000119090080 1 59665.100324908 2022-03-27T02:24:28.072031 15516292.357272202149 234483603.642716675997 249999895.999988883734 1 59665.100336533 2022-03-27T02:24:29.076429 15516336.214499736205 234483559.785497188568 249999895.999996930361 1 59665.100347994 2022-03-27T02:24:30.066658 15516314.875402521342 234483581.124632656574 249999896.000035166740 1 59665.100359470 2022-03-27T02:24:31.058195 15516308.605996821076 234483587.394095778465 249999896.000092595816 1 59665.100370720 2022-03-27T02:24:32.030174 15516310.357806514949 234483585.642071366310 249999895.999877870083 1 59665.100382312 2022-03-27T02:24:33.031733 15516327.817411728203 234483568.182485401630 249999895.999897122383 1 59665.100394159 2022-03-27T02:24:34.055282 15516300.894125495106 234483595.105895847082 249999896.000021338463 1 59665.100406253 2022-03-27T02:24:35.100255 15516301.805425850675 234483594.194544762373 249999895.999970614910 1 59665.100417067 2022-03-27T02:24:36.034606 15516314.171263344586 234483581.828653693199 249999895.999917030334 1 59665.100429086 2022-03-27T02:24:37.073008 15516301.278465462849 234483594.721652626991 249999896.000118076801 1 59665.100440877 2022-03-27T02:24:38.091833 15516286.705384721979 234483609.294630825520 249999896.000015556812 1 59665.100452133 2022-03-27T02:24:39.064345 15516326.458246214315 234483569.541916429996 249999896.000162631273 1 59665.100463647 2022-03-27T02:24:40.059111 15516271.108426814899 234483624.891447037458 249999895.999873846769 1 59665.100475560 2022-03-27T02:24:41.088418 15516318.267035705969 234483577.732970327139 249999896.000006020069 1 59665.100486805 2022-03-27T02:24:42.059957 15516278.772340785712 234483617.227794617414 249999896.000135391951 1 59665.100498645 2022-03-27T02:24:43.082873 15516296.663260098547 234483599.336636215448 249999895.999896317720 1 59665.100510020 2022-03-27T02:24:44.065724 15516340.763125652447 234483555.236841320992 249999895.999966979027 1 59665.100521750 2022-03-27T02:24:45.079225 15516274.436719229445 234483621.563321113586 249999896.000040352345 1 59665.100533279 2022-03-27T02:24:46.075313 15516299.249620048329 234483596.750422507524 249999896.000042557716 1 59665.100544629 2022-03-27T02:24:47.055971 15516343.061779949814 234483552.938274294138 249999896.000054240227 1 59665.100556174 2022-03-27T02:24:48.053468 15516348.796767348424 234483547.203312456608 249999896.000079810619 1 59665.100568143 2022-03-27T02:24:49.087516 15516295.252514073625 234483600.747510194778 249999896.000024259090 1 59665.100579561 2022-03-27T02:24:50.074054 15516291.008693549782 234483604.991151422262 249999895.999844968319 1 59665.100591173 2022-03-27T02:24:51.077348 15516311.961163494736 234483584.038800597191 249999895.999964088202 1 59665.100602638 2022-03-27T02:24:52.067899 15516285.817657841370 234483610.182329982519 249999895.999987810850 1 59665.100613894 2022-03-27T02:24:53.040490 15516319.418165493757 234483576.581791698933 249999895.999957203865 1 59665.100625430 2022-03-27T02:24:54.037136 15516303.466498784721 234483592.533535718918 249999896.000034511089 1 59665.100637346 2022-03-27T02:24:55.066680 15516301.170165801421 234483594.829878568649 249999896.000044375658 1 59665.100649036 2022-03-27T02:24:56.076744 15516298.939147377387 234483597.060872644186 249999896.000020027161 1 59665.100659816 2022-03-27T02:24:57.008077 15516297.477742703632 234483598.522222816944 249999895.999965518713 1 59665.100671730 2022-03-27T02:24:58.037524 15516316.490018397570 234483579.510002583265 249999896.000020980835 1 59665.100683531 2022-03-27T02:24:59.057099 15516332.457286160439 234483563.542700588703 249999895.999986737967 1 59665.100694891 2022-03-27T02:25:00.038582 15516276.567918699235 234483619.432066380978 249999895.999985069036 1 59665.100706794 2022-03-27T02:25:01.066991 15516314.526459360495 234483581.473633587360 249999896.000092953444 1 59665.100720322 2022-03-27T02:25:02.235777 15516273.790937051177 234483622.209034681320 249999895.999971747398 1 59665.100730380 2022-03-27T02:25:03.104809 15516340.115221716464 234483555.884905487299 249999896.000127196312 1 59665.100741877 2022-03-27T02:25:04.098164 15516295.034947261214 234483600.965071856976 249999896.000019133091 1 59665.100753937 2022-03-27T02:25:05.140175 15516302.989506358281 234483593.010296761990 249999895.999803125858 1 59665.100765142 2022-03-27T02:25:06.108228 15516315.444404926151 234483580.555504262447 249999895.999909192324 1 59665.100776566 2022-03-27T02:25:07.095265 15516340.675395743921 234483555.324700355530 249999896.000096112490 1 59665.100788455 2022-03-27T02:25:08.122468 15516259.682301534340 234483636.317554414272 249999895.999855935574 1 59665.100799313 2022-03-27T02:25:09.060643 15516353.115130851045 234483542.884805738926 249999895.999936580658 1 59665.100811288 2022-03-27T02:25:10.095317 15516280.125551944599 234483615.874456644058 249999896.000008583069 1 59665.100822425 2022-03-27T02:25:11.057501 15516288.227328587323 234483607.772402584553 249999895.999731183052 1 59665.100833904 2022-03-27T02:25:12.049283 15516320.947489317507 234483575.052581220865 249999896.000070542097 1 59665.100845700 2022-03-27T02:25:13.068454 15516295.684988837689 234483600.315057605505 249999896.000046432018 1 59665.100857433 2022-03-27T02:25:14.082197 15516318.688733965158 234483577.311311930418 249999896.000045895576 1 59665.100868810 2022-03-27T02:25:15.065192 15516327.036917146295 234483568.963141918182 249999896.000059068203 1 59665.100880337 2022-03-27T02:25:16.061100 15516310.078106662259 234483585.921808868647 249999895.999915540218 1 59665.100892098 2022-03-27T02:25:17.077232 15516293.077422177419 234483602.922528684139 249999895.999950855970 1 59665.100902771 2022-03-27T02:25:17.999361 15516238.905673818663 234483657.094277739525 249999895.999951571226 1 59665.100914663 2022-03-27T02:25:19.026865 15516301.713957939297 234483594.285999119282 249999895.999957054853 1 59665.100926488 2022-03-27T02:25:20.048522 15516300.634792516008 234483595.365151464939 249999895.999943971634 1 59665.100938056 2022-03-27T02:25:21.048058 15516359.351751599461 234483536.648235827684 249999895.999987423420 1 59665.100949341 2022-03-27T02:25:22.023095 15516267.514611773193 234483628.485411822796 249999896.000023603439 1 59665.100960656 2022-03-27T02:25:23.000685 15516297.974865537137 234483598.025129199028 249999895.999994724989 1 59665.100972806 2022-03-27T02:25:24.050440 15516322.059652667493 234483573.940297484398 249999895.999950140715 1 59665.100984028 2022-03-27T02:25:25.020030 15516287.765635782853 234483608.234312683344 249999895.999948471785 1 59665.100995649 2022-03-27T02:25:26.024028 15516286.807358579710 234483609.192580819130 249999895.999939411879 1 59665.101007204 2022-03-27T02:25:27.022404 15516319.983798371628 234483576.016094982624 249999895.999893367290 1 59665.101019285 2022-03-27T02:25:28.066238 15516309.254802962765 234483586.745112568140 249999895.999915540218 1 59665.101030415 2022-03-27T02:25:29.027842 15516279.273723924533 234483616.726283639669 249999896.000007569790 1 59665.101042283 2022-03-27T02:25:30.053213 15516316.306063910946 234483579.694044113159 249999896.000108033419 1 59665.101053702 2022-03-27T02:25:31.039878 15516247.982815414667 234483648.017126053572 249999895.999941468239 1 59665.101064950 2022-03-27T02:25:32.011713 15516349.461057621986 234483546.539137989283 249999896.000195622444 1 59665.101076834 2022-03-27T02:25:33.038475 15516339.098404586315 234483556.901590645313 249999895.999995231628 1 59665.101087957 2022-03-27T02:25:33.999490 15516255.487005744129 234483640.513030469418 249999896.000036209822 1 59665.101099708 2022-03-27T02:25:35.014753 15516322.874361617491 234483573.125776946545 249999896.000138550997 1 59665.101111430 2022-03-27T02:25:36.027517 15516293.205121971667 234483602.794976413250 249999896.000098377466 1 59665.101122966 2022-03-27T02:25:37.024269 15516308.361672390252 234483587.638278096914 249999895.999950498343 1 59665.101134615 2022-03-27T02:25:38.030743 15516284.811353711411 234483611.188586682081 249999895.999940395355 1 59665.101146072 2022-03-27T02:25:39.020628 15516311.113774262369 234483584.886226981878 249999896.000001251698 1 59665.101157686 2022-03-27T02:25:40.024031 15516327.419048668817 234483568.580946058035 249999895.999994724989 1 59665.101169487 2022-03-27T02:25:41.043635 15516279.716513430700 234483616.283504873514 249999896.000018298626 1 59665.101180925 2022-03-27T02:25:42.031932 15516257.234983794391 234483638.765034556389 249999896.000018358231 1 59665.101192167 2022-03-27T02:25:43.003209 15516338.029893018305 234483557.970111906528 249999896.000004917383 1 59665.101203752 2022-03-27T02:25:44.004155 15516266.176658622921 234483629.823394805193 249999896.000053435564 1 59665.101215408 2022-03-27T02:25:45.011227 15516300.015925059095 234483595.984060466290 249999895.999985516071 1 59665.101227225 2022-03-27T02:25:46.032218 15516270.792643724009 234483625.207280993462 249999895.999924719334 1 59665.101238355 2022-03-27T02:25:46.993849 15516279.468706475571 234483616.531217068434 249999895.999923557043 1 59665.101250339 2022-03-27T02:25:48.029290 15516286.639064360410 234483609.360876619816 249999895.999940991402 1 59665.101261583 2022-03-27T02:25:49.000753 15516337.450195685029 234483558.549746572971 249999895.999942243099 1 59665.101273467 2022-03-27T02:25:50.027551 15516274.957865821198 234483621.042106837034 249999895.999972671270 1 59665.101285493 2022-03-27T02:25:51.066578 15516344.501955855638 234483551.498062163591 249999896.000018030405 1 59665.101296758 2022-03-27T02:25:52.039911 15516274.755483753979 234483621.244473665953 249999895.999957412481 1 59665.101308865 2022-03-27T02:25:53.085989 15516308.552005765960 234483587.447874456644 249999895.999880224466 1 59665.101319770 2022-03-27T02:25:54.028105 15516321.000094169751 234483574.999891459942 249999895.999985635281 1 59665.101331449 2022-03-27T02:25:55.037175 15516261.949382562190 234483634.050577402115 249999895.999959975481 1 59665.101342774 2022-03-27T02:25:56.015628 15516320.869799481705 234483575.130164057016 249999895.999963551760 1 59665.101354383 2022-03-27T02:25:57.018666 15516283.886816518381 234483612.113152712584 249999895.999969244003 1 59665.101365892 2022-03-27T02:25:58.013092 15516307.344871038571 234483588.655128777027 249999895.999999821186 1 59665.101377680 2022-03-27T02:25:59.031512 15516363.853378469124 234483532.146657675505 249999896.000036150217 1 59665.101389293 2022-03-27T02:26:00.034869 15516292.086980106309 234483603.912998884916 249999895.999978989363 1 59665.101400590 2022-03-27T02:26:01.010962 15516307.712387699634 234483588.287562102079 249999895.999949812889 1 59665.101413222 2022-03-27T02:26:02.102329 15516291.745771035552 234483604.254190564156 249999895.999961614609 1 59665.101425126 2022-03-27T02:26:03.130885 15516319.214107280597 234483576.785855710506 249999895.999962985516 1 59665.101436286 2022-03-27T02:26:04.095122 15516275.227403564379 234483620.772576123476 249999895.999979674816 1 59665.101448002 2022-03-27T02:26:05.107341 15516294.441013295203 234483601.559034198523 249999896.000047504902 1 59665.101459042 2022-03-27T02:26:06.061260 15516346.120956337079 234483549.878975808620 249999895.999932140112 1 59665.101470592 2022-03-27T02:26:07.059086 15516291.612944673747 234483604.387065678835 249999896.000010341406 1 59665.101482582 2022-03-27T02:26:08.095075 15516281.729441080242 234483614.270606338978 249999896.000047415495 1 59665.101494214 2022-03-27T02:26:09.100084 15516291.968209972605 234483604.031761765480 249999895.999971747398 1 59665.101505545 2022-03-27T02:26:10.079077 15516300.162479346618 234483595.837489664555 249999895.999969005585 1 59665.101517316 2022-03-27T02:26:11.096150 15516277.187154490501 234483618.813007771969 249999896.000162273645 1 59665.101528390 2022-03-27T02:26:12.052943 15516260.760255193338 234483635.239693820477 249999895.999949008226 1 59665.101540049 2022-03-27T02:26:13.060193 15516311.153246315196 234483584.846658021212 249999895.999904334545 1 59665.101550905 2022-03-27T02:26:13.998235 15516306.074263161048 234483589.925709575415 249999895.999972730875 1 59665.101562686 2022-03-27T02:26:15.016096 15516327.544239858165 234483568.455864459276 249999896.000104308128 1 59665.101574420 2022-03-27T02:26:16.029840 15516284.350552735850 234483611.649529755116 249999896.000082492828 1 59665.101585875 2022-03-27T02:26:17.019626 15516339.398303190246 234483556.601611703634 249999895.999914884567 1 59665.101597795 2022-03-27T02:26:18.049473 15516308.705085683614 234483587.294906377792 249999895.999992072582 1 59665.101608842 2022-03-27T02:26:19.003940 15516311.379512803629 234483584.620461791754 249999895.999974608421 1 59665.101620772 2022-03-27T02:26:20.034679 15516315.130707226694 234483580.869216173887 249999895.999923408031 1 59665.101632338 2022-03-27T02:26:21.034050 15516298.764438474551 234483597.235496163368 249999895.999934643507 1 59665.101643984 2022-03-27T02:26:22.040251 15516265.531279865652 234483630.468667328358 249999895.999947190285 1 59665.101655292 2022-03-27T02:26:23.017203 15516283.411213278770 234483612.588672071695 249999895.999885350466 1 59665.101666777 2022-03-27T02:26:24.009528 15516334.048419784755 234483561.951526999474 249999895.999946773052 1 59665.101678382 2022-03-27T02:26:25.012168 15516295.701591942459 234483600.298471629620 249999896.000063568354 1 59665.101689876 2022-03-27T02:26:26.005265 15516297.518960110843 234483598.481190025806 249999896.000150144100 1 59665.101702469 2022-03-27T02:26:27.093313 15516292.505492726341 234483603.494427949190 249999895.999920666218 1 59665.101712973 2022-03-27T02:26:28.000872 15516340.949204614386 234483555.050755053759 249999895.999959677458 1 59665.101724676 2022-03-27T02:26:29.011994 15516282.309740420431 234483613.690297037363 249999896.000037461519 1 59665.101736390 2022-03-27T02:26:30.024140 15516335.369052629918 234483560.631084382534 249999896.000137001276 1 59665.101748067 2022-03-27T02:26:31.033040 15516275.780000790954 234483620.220037579536 249999896.000038385391 1 59665.101759702 2022-03-27T02:26:32.038229 15516315.420495910570 234483580.579369157553 249999895.999865055084 1 59665.101771292 2022-03-27T02:26:33.039627 15516270.206422429532 234483625.793764293194 249999896.000186711550 1 59665.101782477 2022-03-27T02:26:34.006002 15516294.026549654081 234483601.973289906979 249999895.999839574099 1 59665.101794489 2022-03-27T02:26:35.043858 15516321.505975862965 234483574.493993669748 249999895.999969542027 1 59665.101805805 2022-03-27T02:26:36.021538 15516272.745265951380 234483623.254800200462 249999896.000066161156 1 59665.101817331 2022-03-27T02:26:37.017418 15516318.515918228775 234483577.484201550484 249999896.000119775534 1 59665.101829065 2022-03-27T02:26:38.031244 15516366.412229340523 234483529.587735921144 249999895.999965250492 1 59665.101841233 2022-03-27T02:26:39.082542 15516246.946617182344 234483649.053434133530 249999896.000051319599 1 59665.101851958 2022-03-27T02:26:40.009190 15516311.063611801714 234483584.936451733112 249999896.000063538551 1 59665.101863411 2022-03-27T02:26:40.998740 15516327.724827412516 234483568.275174736977 249999896.000002145767 1 59665.101875416 2022-03-27T02:26:42.035995 15516345.757178667933 234483550.242763876915 249999895.999942541122 1 59665.101886985 2022-03-27T02:26:43.035508 15516327.907419122756 234483568.092571109533 249999895.999990224838 1 59665.101898260 2022-03-27T02:26:44.009706 15516294.825772115961 234483601.174265891314 249999896.000037997961 1 59665.101909716 2022-03-27T02:26:44.999429 15516299.346408281475 234483596.653646081686 249999896.000054359436 1 59665.101921691 2022-03-27T02:26:46.034090 15516281.433357551694 234483614.566663324833 249999896.000020861626 1 59665.101933183 2022-03-27T02:26:47.026987 15516269.547005150467 234483626.452884405851 249999895.999889552593 1 59665.101944909 2022-03-27T02:26:48.040196 15516312.873842731118 234483583.126187384129 249999896.000030100346 1 59665.101956090 2022-03-27T02:26:49.006197 15516281.662786815315 234483614.337259203196 249999896.000046014786 1 59665.101967660 2022-03-27T02:26:50.005806 15516277.689301051199 234483618.310665220022 249999895.999966263771 1 59665.101979387 2022-03-27T02:26:51.019081 15516275.476459186524 234483620.523439586163 249999895.999898761511 1 59665.101990851 2022-03-27T02:26:52.009504 15516372.430812751874 234483523.569152534008 249999895.999965280294 1 59665.102002431 2022-03-27T02:26:53.010019 15516329.551394641399 234483566.448610603809 249999896.000005245209 1 59665.102014205 2022-03-27T02:26:54.027326 15516280.992892555892 234483615.007119894028 249999896.000012457371 1 59665.102026629 2022-03-27T02:26:55.100785 15516287.423668097705 234483608.576320469379 249999895.999988555908 1 59665.102037017 2022-03-27T02:26:55.998294 15516281.712454345077 234483614.287494957447 249999895.999949306250 1 59665.102049063 2022-03-27T02:26:57.039081 15516294.824251823127 234483601.175815552473 249999896.000067383051 1 59665.102060516 2022-03-27T02:26:58.028567 15516342.399516800418 234483553.600331664085 249999895.999848455191 1 59665.102072479 2022-03-27T02:26:59.062221 15516258.815401975065 234483637.184479534626 249999895.999881505966 1 59665.102084493 2022-03-27T02:27:00.100189 15516344.717528030276 234483551.282423615456 249999895.999951660633 1 59665.102095385 2022-03-27T02:27:01.041274 15516281.113097116351 234483614.886969089508 249999896.000066220760 1 59665.102107377 2022-03-27T02:27:02.077349 15516328.352517109364 234483567.647443890572 249999895.999960988760 1 59665.102118647 2022-03-27T02:27:03.051097 15516295.338475907221 234483600.661595761776 249999896.000071674585 1 59665.102130668 2022-03-27T02:27:04.089691 15516302.631541470066 234483593.368463963270 249999896.000005424023 1 59665.102142075 2022-03-27T02:27:05.075240 15516319.786674059927 234483576.213060557842 249999895.999734610319 1 59665.102153560 2022-03-27T02:27:06.067585 15516314.004882765934 234483581.995173066854 249999896.000055819750 1 59665.102165154 2022-03-27T02:27:07.069300 15516309.305549012497 234483586.694506585598 249999896.000055611134 1 59665.102176829 2022-03-27T02:27:08.078020 15516307.804870011285 234483588.195301294327 249999896.000171303749 1 59665.102187938 2022-03-27T02:27:09.037864 15516277.427754050121 234483618.572280943394 249999896.000034987926 1 59665.102199607 2022-03-27T02:27:10.046061 15516332.956402616575 234483563.043597996235 249999896.000000625849 1 59665.102210814 2022-03-27T02:27:11.014329 15516302.535097362474 234483593.464917421341 249999896.000014781952 1 59665.102222450 2022-03-27T02:27:12.019698 15516323.388846211135 234483572.611189752817 249999896.000035971403 1 59665.102234417 2022-03-27T02:27:13.053594 15516282.800191117451 234483613.199763864279 249999895.999954968691 1 59665.102245521 2022-03-27T02:27:14.013020 15516298.226637315005 234483597.773488551378 249999896.000125855207 1 59665.102257577 2022-03-27T02:27:15.054678 15516315.648738378659 234483580.351188659668 249999895.999927043915 1 59665.102268628 2022-03-27T02:27:16.009442 15516317.003338998184 234483578.996714323759 249999896.000053316355 1 59665.102280549 2022-03-27T02:27:17.039447 15516306.787138164043 234483589.213041931391 249999896.000180095434 1 59665.102291717 2022-03-27T02:27:18.004356 15516286.667271127924 234483609.332573801279 249999895.999844938517 1 59665.102303152 2022-03-27T02:27:18.992297 15516264.515446765348 234483631.484564960003 249999896.000011712313 1 59665.102314925 2022-03-27T02:27:20.009522 15516328.693002710119 234483567.307000100613 249999896.000002801418 1 59665.102326427 2022-03-27T02:27:21.003307 15516269.141641041264 234483626.858176916838 249999895.999817967415 1 59665.102338371 2022-03-27T02:27:22.035245 15516317.439278759062 234483578.560784935951 249999896.000063687563 1 59665.102349598 2022-03-27T02:27:23.005290 15516302.839874288067 234483593.160058677197 249999895.999932974577 1 59665.102361133 2022-03-27T02:27:24.001885 15516312.550291491672 234483583.449655771255 249999895.999947249889 1 59665.102373022 2022-03-27T02:27:25.029055 15516277.222708299756 234483618.777349829674 249999896.000058114529 1 59665.102384256 2022-03-27T02:27:25.999741 15516343.450503617525 234483552.549498438835 249999896.000002056360 1 59665.102395995 2022-03-27T02:27:27.013911 15516311.309722227976 234483584.690324008465 249999896.000046223402 1 59665.102407519 2022-03-27T02:27:28.009660 15516301.408840654418 234483594.591072797775 249999895.999913454056 1 59665.102419119 2022-03-27T02:27:29.011917 15516317.339909570292 234483578.659988522530 249999895.999898105860 1 59665.102430622 2022-03-27T02:27:30.005716 15516250.669911602512 234483645.330010205507 249999895.999921798706 1 59665.102442269 2022-03-27T02:27:31.012021 15516334.023605670780 234483561.976456105709 249999896.000061780214 1 59665.102453711 2022-03-27T02:27:32.000594 15516343.411661043763 234483552.588449239731 249999896.000110268593 1 59665.102465363 2022-03-27T02:27:33.007355 15516336.971480749547 234483559.028455853462 249999895.999936610460 1 59665.102476940 2022-03-27T02:27:34.007645 15516295.955038288608 234483600.044965982437 249999896.000004261732 1 59665.102488483 2022-03-27T02:27:35.004915 15516295.113940790296 234483600.886136651039 249999896.000077426434 1 59665.102499932 2022-03-27T02:27:35.994083 15516319.525560807437 234483576.474560797215 249999896.000121593475 1 59665.102511637 2022-03-27T02:27:37.005471 15516329.687279023230 234483566.312642335892 249999895.999921351671 1 59665.102523228 2022-03-27T02:27:38.006862 15516284.071350490674 234483611.928721845150 249999896.000072330236 1 59665.102534705 2022-03-27T02:27:38.998539 15516284.351479453966 234483611.648667395115 249999896.000146836042 1 59665.102547333 2022-03-27T02:27:40.089544 15516293.401127677411 234483602.598874658346 249999896.000002324581 1 59665.102557837 2022-03-27T02:27:40.997105 15516301.004146952182 234483594.995883315802 249999896.000030279160 1 59665.102569540 2022-03-27T02:27:42.008284 15516268.713643435389 234483627.286350935698 249999895.999994367361 1 59665.102581064 2022-03-27T02:27:43.003967 15516304.795284826308 234483591.204618483782 249999895.999903321266 1 59665.102592672 2022-03-27T02:27:44.006861 15516331.344385217875 234483564.655510842800 249999895.999896049500 1 59665.102604911 2022-03-27T02:27:45.064320 15516277.175976041704 234483618.824139356613 249999896.000115394592 1 59665.102615918 2022-03-27T02:27:46.015361 15516247.492084089667 234483648.507851779461 249999895.999935865402 1 59665.102627535 2022-03-27T02:27:47.019005 15516304.505166891962 234483591.494678318501 249999895.999845206738 1 59665.102638927 2022-03-27T02:27:48.003309 15516351.816494448110 234483544.183441042900 249999895.999935477972 1 59665.102650697 2022-03-27T02:27:49.020240 15516295.520662160590 234483600.479298174381 249999895.999960333109 1 59665.102662080 2022-03-27T02:27:50.003710 15516284.799515964463 234483611.200396060944 249999895.999912023544 1 59665.102674604 2022-03-27T02:27:51.085823 15516299.626787826419 234483596.373080015182 249999895.999867856503 1 59665.102685214 2022-03-27T02:27:52.002454 15516378.907998349518 234483517.091929078102 249999895.999927431345 1 59665.102696823 2022-03-27T02:27:53.005504 15516278.575838426128 234483617.424087464809 249999895.999925881624 1 59665.102708534 2022-03-27T02:27:54.017319 15516273.176199324429 234483622.823736548424 249999895.999935865402 1 59665.102720191 2022-03-27T02:27:55.024466 15516333.199529547244 234483562.800489217043 249999896.000018775463 1 59665.102732476 2022-03-27T02:27:56.085930 15516290.285243108869 234483605.714809954166 249999896.000053048134 1 59665.102743085 2022-03-27T02:27:57.002525 15516308.992585860193 234483587.007489025593 249999896.000074893236 1 59665.102754719 2022-03-27T02:27:58.007732 15516305.979870531708 234483590.020263046026 249999896.000133574009 1 59665.102766329 2022-03-27T02:27:59.010815 15516274.029766844586 234483621.970116436481 249999895.999883294106 1 59665.102777824 2022-03-27T02:28:00.004020 15516316.271549727768 234483579.728266239166 249999895.999815970659 1 59665.102789832 2022-03-27T02:28:01.041502 15516324.430584890768 234483571.569436103106 249999896.000020980835 1 59665.102801654 2022-03-27T02:28:02.062843 15516266.234642870724 234483629.765316486359 249999895.999959349632 1 59665.102813295 2022-03-27T02:28:03.068649 15516289.389517830685 234483606.610409379005 249999895.999927222729 1 59665.102825182 2022-03-27T02:28:04.095775 15516301.124235568568 234483594.875732779503 249999895.999968349934 1 59665.102835782 2022-03-27T02:28:05.011539 15516287.489834433421 234483608.510083764791 249999895.999918192625 1 59665.102848360 2022-03-27T02:28:06.098310 15516312.643526537344 234483583.356352746487 249999895.999879270792 1 59665.102859849 2022-03-27T02:28:07.090922 15516322.946682119742 234483573.053307920694 249999895.999990046024 1 59665.102871290 2022-03-27T02:28:08.079466 15516278.167968647555 234483617.832207977772 249999896.000176638365 1 59665.102882313 2022-03-27T02:28:09.031835 15516293.162385676056 234483602.837622731924 249999896.000008404255 1 59665.102894025 2022-03-27T02:28:10.043765 15516313.183287775144 234483582.816788434982 249999896.000076204538 1 59665.102905503 2022-03-27T02:28:11.035465 15516287.070759706199 234483608.929268330336 249999896.000028043985 1 59665.102916784 2022-03-27T02:28:12.010106 15516298.257781229913 234483597.742193043232 249999895.999974280596 1 59665.102928855 2022-03-27T02:28:13.053124 15516313.279776580632 234483582.720074653625 249999895.999851226807 1 59665.102939890 2022-03-27T02:28:14.006456 15516313.556741340086 234483582.443358898163 249999896.000100225210 1 59665.102951644 2022-03-27T02:28:15.022072 15516305.639819186181 234483590.360051095486 249999895.999870270491 1 59665.102963493 2022-03-27T02:28:16.045768 15516254.895804466680 234483641.104224026203 249999896.000028491020 1 59665.102974894 2022-03-27T02:28:17.030863 15516286.107662424445 234483609.892458319664 249999896.000120759010 1 59665.102986451 2022-03-27T02:28:18.029401 15516300.096547184512 234483595.903496176004 249999896.000043362379 1 59665.102997798 2022-03-27T02:28:19.009786 15516329.906263593584 234483566.093956440687 249999896.000220030546 1 59665.103009381 2022-03-27T02:28:20.010544 15516310.862248348072 234483585.137686103582 249999895.999934464693 1 59665.103021326 2022-03-27T02:28:21.042536 15516310.378227964044 234483585.621900439262 249999896.000128388405 1 59665.103032464 2022-03-27T02:28:22.004900 15516312.357934836298 234483583.642175555229 249999896.000110387802 1 59665.103044060 2022-03-27T02:28:23.006762 15516317.511772122234 234483578.488267928362 249999896.000040054321 1 59665.103055891 2022-03-27T02:28:24.028966 15516251.046925693750 234483644.953067362309 249999895.999993056059 1 59665.103067321 2022-03-27T02:28:25.016551 15516321.878824416548 234483574.121360987425 249999896.000185400248 1 59665.103078976 2022-03-27T02:28:26.023560 15516314.023243382573 234483581.976772427559 249999896.000015795231 1 59665.103090729 2022-03-27T02:28:27.038994 15516312.901833254844 234483583.098178803921 249999896.000012069941 1 59665.103101892 2022-03-27T02:28:28.003456 15516285.741315566003 234483610.258904248476 249999896.000219821930 1 59665.103113653 2022-03-27T02:28:29.019653 15516295.160462470725 234483600.839415878057 249999895.999878346920 1 59665.103125056 2022-03-27T02:28:30.004859 15516300.924168517813 234483595.075779259205 249999895.999947786331 1 59665.103136931 2022-03-27T02:28:31.030810 15516255.853824408725 234483640.146286547184 249999896.000110954046 1 59665.103148120 2022-03-27T02:28:31.997611 15516333.966300843284 234483562.033800721169 249999896.000101566315 1 59665.103159833 2022-03-27T02:28:33.009555 15516273.760183552280 234483622.239894121885 249999896.000077664852 1 59665.103171702 2022-03-27T02:28:34.035071 15516328.220761604607 234483567.779255121946 249999896.000016719103 1 59665.103183185 2022-03-27T02:28:35.027189 15516285.784584552050 234483610.215388655663 249999895.999973207712 1 59665.103194590 2022-03-27T02:28:36.012581 15516271.898432789370 234483624.101556003094 249999895.999988794327 1 59665.103206251 2022-03-27T02:28:37.020105 15516341.028880603611 234483554.971164524555 249999896.000045120716 1 59665.103217977 2022-03-27T02:28:38.033175 15516299.212986383587 234483596.786890774965 249999895.999877154827 1 59665.103229566 2022-03-27T02:28:39.034546 15516295.511422708631 234483600.488646447659 249999896.000069141388 1 59665.103241229 2022-03-27T02:28:40.042205 15516309.691903878003 234483586.308222204447 249999896.000126093626 1 59665.103252668 2022-03-27T02:28:41.030520 15516306.483633501455 234483589.516382366419 249999896.000015854836 1 59665.103264003 2022-03-27T02:28:42.009810 15516314.079655995592 234483581.920246124268 249999895.999902129173 1 59665.103275826 2022-03-27T02:28:43.031408 15516285.224738884717 234483610.775315314531 249999896.000054210424 1 59665.103287369 2022-03-27T02:28:44.028653 15516339.865821320564 234483556.134195178747 249999896.000016510487 1 59665.103298743 2022-03-27T02:28:45.011362 15516285.641968375072 234483610.358029246330 249999895.999997615814 1 59665.103310777 2022-03-27T02:28:46.051123 15516297.592983139679 234483598.407058566809 249999896.000041693449 1 59665.103322174 2022-03-27T02:28:47.035826 15516339.503937082365 234483556.496078073978 249999896.000015169382 1 59665.103333666 2022-03-27T02:28:48.028788 15516287.920284098014 234483608.079789102077 249999896.000073194504 1 59665.103345112 2022-03-27T02:28:49.017648 15516319.929679779336 234483576.070451766253 249999896.000131547451 1 59665.103356978 2022-03-27T02:28:50.042911 15516328.506792293862 234483567.493202209473 249999895.999994516373 1 59665.103368483 2022-03-27T02:28:51.036951 15516291.531096871942 234483604.468831539154 249999895.999928414822 1 59665.103380185 2022-03-27T02:28:52.047996 15516309.111149612814 234483586.888987958431 249999896.000137567520 1 59665.103391372 2022-03-27T02:28:53.014529 15516321.953635649756 234483574.046393781900 249999896.000029444695 1 59665.103403084 2022-03-27T02:28:54.026502 15516295.919493345544 234483600.080562889576 249999896.000056236982 1 59665.103414416 2022-03-27T02:28:55.005565 15516313.304626062512 234483582.695461243391 249999896.000087320805 1 59665.103426293 2022-03-27T02:28:56.031774 15516305.148080626503 234483590.851893037558 249999895.999973654747 1 59665.103437508 2022-03-27T02:28:57.000702 15516362.257085271180 234483533.742920637131 249999896.000005900860 1 59665.103450159 2022-03-27T02:28:58.093697 15516291.215914642438 234483604.784061789513 249999895.999976426363 1 59665.103461406 2022-03-27T02:28:59.065490 15516343.146890351549 234483552.853062629700 249999895.999952971935 1 59665.103472384 2022-03-27T02:29:00.013979 15516310.792470723391 234483585.207579135895 249999896.000049859285 1 59665.103484619 2022-03-27T02:29:01.071102 15516322.584328236058 234483573.415715068579 249999896.000043302774 1 59665.103495914 2022-03-27T02:29:02.047023 15516292.942766778171 234483603.057151019573 249999895.999917805195 1 59665.103507750 2022-03-27T02:29:03.069574 15516316.382417863235 234483579.617622166872 249999896.000040024519 1 59665.103518751 2022-03-27T02:29:04.020045 15516322.891240656376 234483573.108733892441 249999895.999974548817 1 59665.103530693 2022-03-27T02:29:05.051839 15516267.473398892209 234483628.526508033276 249999895.999906927347 1 59665.103542550 2022-03-27T02:29:06.076328 15516280.067787047476 234483615.932200193405 249999895.999987244606 1 59665.103553681 2022-03-27T02:29:07.038007 15516336.900070209056 234483559.099853992462 249999895.999924212694 1 59665.103565396 2022-03-27T02:29:08.050183 15516329.666649524122 234483566.333322912455 249999895.999972432852 1 59665.103577041 2022-03-27T02:29:09.056333 15516281.389067238197 234483614.610924333334 249999895.999991565943 1 59665.103588329 2022-03-27T02:29:10.031601 15516274.603030765429 234483621.396903902292 249999895.999934673309 1 59665.103599828 2022-03-27T02:29:11.025140 15516314.659882284701 234483581.340242803097 249999896.000125080347 1 59665.103611187 2022-03-27T02:29:12.006511 15516314.892981911078 234483581.106983870268 249999895.999965786934 1 59665.103622664 2022-03-27T02:29:12.998179 15516290.392527306452 234483605.607456803322 249999895.999984115362 1 59665.103634331 2022-03-27T02:29:14.006208 15516260.063924262300 234483635.936249405146 249999896.000173658133 1 59665.103646019 2022-03-27T02:29:15.016038 15516313.604101026431 234483582.395822077990 249999895.999923110008 1 59665.103657624 2022-03-27T02:29:16.018694 15516311.775315104052 234483584.224659115076 249999895.999974220991 1 59665.103669032 2022-03-27T02:29:17.004419 15516308.345490956679 234483587.654243677855 249999895.999734640121 1 59665.103680659 2022-03-27T02:29:18.008922 15516322.583386724815 234483573.416699707508 249999896.000086426735 1 59665.103692383 2022-03-27T02:29:19.021867 15516347.737462246791 234483548.262640148401 249999896.000102400780 1 59665.103703717 2022-03-27T02:29:20.001139 15516292.064051991329 234483603.935875326395 249999895.999927312136 1 59665.103715585 2022-03-27T02:29:21.026544 15516280.888012973592 234483615.111879318953 249999895.999892294407 1 59665.103726936 2022-03-27T02:29:22.007236 15516314.753720844164 234483581.246405899525 249999896.000126749277 1 59665.103738555 2022-03-27T02:29:23.011157 15516275.020820761099 234483620.979257702827 249999896.000078469515 1 59665.103750032 2022-03-27T02:29:24.002812 15516292.575451152399 234483603.424597114325 249999896.000048279762 1 59665.103761598 2022-03-27T02:29:25.002024 15516292.873609911650 234483603.126241773367 249999895.999851673841 1 59665.103773131 2022-03-27T02:29:25.998470 15516312.396977659315 234483583.603078722954 249999896.000056385994 1 59665.103785041 2022-03-27T02:29:27.027528 15516345.100940553471 234483550.899020969868 249999895.999961525202 1 59665.103796304 2022-03-27T02:29:28.000662 15516314.095507644117 234483581.904512763023 249999896.000020414591 1 59665.103808327 2022-03-27T02:29:29.039409 15516288.173399280757 234483607.826591283083 249999895.999990552664 1 59665.103819643 2022-03-27T02:29:30.017181 15516287.434233888984 234483608.565660327673 249999895.999894201756 1 59665.103831347 2022-03-27T02:29:31.028383 15516249.152477968484 234483646.847694039345 249999896.000172019005 1 59665.103843007 2022-03-27T02:29:32.035774 15516347.706432403997 234483548.293560385704 249999895.999992787838 1 59665.103854459 2022-03-27T02:29:33.025216 15516242.320662785321 234483653.679300099611 249999895.999962896109 1 59665.103865882 2022-03-27T02:29:34.012198 15516314.549379305914 234483581.450636535883 249999896.000015854836 1 59665.103877599 2022-03-27T02:29:35.024581 15516329.902295051143 234483566.097722381353 249999896.000017434359 1 59665.103888859 2022-03-27T02:29:35.997407 15516256.901763059199 234483639.098193883896 249999895.999956935644 1 59665.103900596 2022-03-27T02:29:37.011498 15516288.003693189472 234483607.996141552925 249999895.999834746122 1 59665.103912521 2022-03-27T02:29:38.041780 15516313.092485273257 234483582.907377630472 249999895.999862909317 1 59665.103923614 2022-03-27T02:29:39.000214 15516323.589378319681 234483572.410617291927 249999895.999995619059 1 59665.103935397 2022-03-27T02:29:40.018267 15516289.833435794339 234483606.166597336531 249999896.000033140182 1 59665.103946845 2022-03-27T02:29:41.007395 15516312.013941548765 234483583.986215263605 249999896.000156819820 1 59665.103958452 2022-03-27T02:29:42.010248 15516246.558170955628 234483649.441962748766 249999896.000133693218 1 59665.103970310 2022-03-27T02:29:43.034796 15516268.942478965968 234483627.057670712471 249999896.000149667263 1 59665.103981629 2022-03-27T02:29:44.012787 15516268.973050991073 234483627.026875764132 249999895.999926745892 1 59665.103993163 2022-03-27T02:29:45.009237 15516287.521354613826 234483608.478602617979 249999895.999957233667 1 59665.104005693 2022-03-27T02:29:46.091887 15516304.550673237070 234483591.449233621359 249999895.999906867743 1 59665.104016734 2022-03-27T02:29:47.045866 15516306.674346856773 234483589.325698852539 249999896.000045716763 1 59665.104027975 2022-03-27T02:29:48.017061 15516345.702600922436 234483550.297494113445 249999896.000095039606 1 59665.104039650 2022-03-27T02:29:49.025816 15516303.771837586537 234483592.228403925896 249999896.000241518021 1 59665.104051203 2022-03-27T02:29:50.023930 15516299.632735598832 234483596.367239266634 249999895.999974876642 1 59665.104062488 2022-03-27T02:29:50.999001 15516291.770991822705 234483604.229156106710 249999896.000147938728 1 59665.104074903 2022-03-27T02:29:52.071641 15516287.111949333921 234483608.887939214706 249999895.999888539314 1 59665.104086058 2022-03-27T02:29:53.035438 15516302.545999413356 234483593.453991740942 249999895.999991148710 1 59665.104097278 2022-03-27T02:29:54.004833 15516266.533767208457 234483629.466180175543 249999895.999947369099 1 59665.104108870 2022-03-27T02:29:55.006343 15516279.547765143216 234483616.452346980572 249999896.000112116337 1 59665.104120416 2022-03-27T02:29:56.003903 15516323.594912258908 234483572.405175149441 249999896.000087410212 1 59665.104132003 2022-03-27T02:29:57.005071 15516309.152894722298 234483586.847149282694 249999896.000044018030 1 59665.104143530 2022-03-27T02:29:58.000990 15516316.360985217616 234483579.638955950737 249999895.999941170216 1 59665.104155589 2022-03-27T02:29:59.042900 15516268.445628948510 234483627.554251134396 249999895.999880075455 1 59665.104166963 2022-03-27T02:30:00.025636 15516297.389563247561 234483598.610324978828 249999895.999888241291 1 59665.104178334 2022-03-27T02:30:01.008003 15516305.510091250762 234483590.490042686462 249999896.000133931637 1 59665.104191394 2022-03-27T02:30:02.136396 15516300.682913769037 234483595.317081779242 249999895.999995559454 1 59665.104203076 2022-03-27T02:30:03.145743 15516289.851505300030 234483606.148611813784 249999896.000117123127 1 59665.104214541 2022-03-27T02:30:04.136309 15516302.878098659217 234483593.121887892485 249999895.999986559153 1 59665.104225933 2022-03-27T02:30:05.120626 15516287.837512234226 234483608.162479668856 249999895.999991893768 1 59665.104237094 2022-03-27T02:30:06.084937 15516305.509798113257 234483590.490227282047 249999896.000025391579 1 59665.104248612 2022-03-27T02:30:07.080114 15516315.152169780806 234483580.847746580839 249999895.999916374683 1 59665.104260265 2022-03-27T02:30:08.086871 15516289.672907153144 234483606.327193588018 249999896.000100731850 1 59665.104271431 2022-03-27T02:30:09.051636 15516336.058114912361 234483559.941811025143 249999895.999925941229 1 59665.104282975 2022-03-27T02:30:10.049021 15516309.654420584440 234483586.345521032810 249999895.999941617250 1 59665.104294678 2022-03-27T02:30:11.060208 15516305.495482409373 234483590.504389852285 249999895.999872267246 1 59665.104306349 2022-03-27T02:30:12.068521 15516288.653634956107 234483607.346305102110 249999895.999940067530 1 59665.104317281 2022-03-27T02:30:13.013066 15516321.956671055406 234483574.043311327696 249999895.999982386827 1 59665.104329708 2022-03-27T02:30:14.086793 15516310.873144313693 234483585.126958310604 249999896.000102639198 1 59665.104340707 2022-03-27T02:30:15.037084 15516263.504677860066 234483632.495541393757 249999896.000219255686 1 59665.104352570 2022-03-27T02:30:16.062017 15516321.143396794796 234483574.856493532658 249999895.999890327454 1 59665.104363936 2022-03-27T02:30:17.044058 15516285.736043000594 234483610.264064729214 249999896.000107735395 1 59665.104375467 2022-03-27T02:30:18.040328 15516268.642538119107 234483627.357582539320 249999896.000120669603 1 59665.104387192 2022-03-27T02:30:19.053360 15516326.750356188044 234483569.249678224325 249999896.000034421682 1 59665.104398330 2022-03-27T02:30:20.015710 15516344.456703174859 234483551.543221086264 249999895.999924272299 1 59665.104409728 2022-03-27T02:30:21.000480 15516271.947840766981 234483624.052083045244 249999895.999923825264 1 59665.104421973 2022-03-27T02:30:22.058432 15516295.423578726128 234483600.576481968164 249999896.000060707331 1 59665.104434069 2022-03-27T02:30:23.103546 15516307.803101019934 234483588.196843802929 249999895.999944835901 1 59665.104444851 2022-03-27T02:30:24.035156 15516299.191174717620 234483596.808737695217 249999895.999912410975 1 59665.104456519 2022-03-27T02:30:25.043228 15516255.067981671542 234483640.932013809681 249999895.999995470047 1 59665.104468253 2022-03-27T02:30:26.057027 15516320.694418674335 234483575.305686175823 249999896.000104844570 1 59665.104479559 2022-03-27T02:30:27.033914 15516297.092367896810 234483598.907546609640 249999895.999914497137 1 59665.104491185 2022-03-27T02:30:28.038382 15516289.950403545052 234483606.049517035484 249999895.999920576811 1 59665.104502678 2022-03-27T02:30:29.031386 15516306.891463559121 234483589.108526647091 249999895.999990195036 1 59665.104514872 2022-03-27T02:30:30.084957 15516282.443755483255 234483613.556194424629 249999895.999949902296 1 59665.104525726 2022-03-27T02:30:31.022703 15516303.058886192739 234483592.941169112921 249999896.000055313110 1 59665.104538047 2022-03-27T02:30:32.087219 15516292.264452788979 234483603.735443919897 249999895.999896705151 1 59665.104549142 2022-03-27T02:30:33.045887 15516285.236297918484 234483610.763527214527 249999895.999825119972 1 59665.104560472 2022-03-27T02:30:34.024761 15516283.870250200853 234483612.129724860191 249999895.999975055456 1 59665.104572183 2022-03-27T02:30:35.036596 15516291.302506150678 234483604.697557210922 249999896.000063359737 1 59665.104583899 2022-03-27T02:30:36.048919 15516338.363728035241 234483557.636288732290 249999896.000016778708 1 59665.104595052 2022-03-27T02:30:37.012454 15516313.095633966848 234483582.904451549053 249999896.000085502863 1 59665.104607008 2022-03-27T02:30:38.045548 15516268.772672532126 234483627.227244853973 249999895.999917387962 1 59665.104618697 2022-03-27T02:30:39.055469 15516286.159290395677 234483609.840707242489 249999895.999997645617 1 59665.104630124 2022-03-27T02:30:40.042746 15516291.910612780601 234483604.089295446873 249999895.999908238649 1 59665.104642033 2022-03-27T02:30:41.071662 15516290.299002654850 234483605.700835615396 249999895.999838262796 1 59665.104653038 2022-03-27T02:30:42.022483 15516324.048785574734 234483571.951042145491 249999895.999827712774 1 59665.104665250 2022-03-27T02:30:43.077607 15516280.211551584303 234483615.788346290588 249999895.999897867441 1 59665.104676347 2022-03-27T02:30:44.036402 15516306.964663211256 234483589.035331457853 249999895.999994665384 1 59665.104688603 2022-03-27T02:30:45.095347 15516321.512896789238 234483574.487141877413 249999896.000038653612 1 59665.104699675 2022-03-27T02:30:46.051921 15516284.170228978619 234483611.829706192017 249999895.999935179949 1 59665.104711224 2022-03-27T02:30:47.049747 15516322.405433036387 234483573.594577670097 249999896.000010699034 1 59665.104722355 2022-03-27T02:30:48.011522 15516284.896412525326 234483611.103452503681 249999895.999865025282 1 59665.104734632 2022-03-27T02:30:49.072216 15516330.798010332510 234483565.202008783817 249999896.000019103289 1 59665.104745946 2022-03-27T02:30:50.049718 15516287.743980458006 234483608.256016463041 249999895.999996930361 1 59665.104757836 2022-03-27T02:30:51.077028 15516308.852851580828 234483587.147129654884 249999895.999981224537 1 59665.104768858 2022-03-27T02:30:52.029329 15516305.922773856670 234483590.077263176441 249999896.000037044287 1 59665.104780620 2022-03-27T02:30:53.045586 15516269.182626195252 234483626.817291110754 249999895.999917298555 1 59665.104792826 2022-03-27T02:30:54.100166 15516337.963229116052 234483558.036793708801 249999896.000022828579 1 59665.104803994 2022-03-27T02:30:55.065116 15516295.598791882396 234483600.401181399822 249999895.999973297119 1 59665.104815026 2022-03-27T02:30:56.018244 15516303.644448747858 234483592.355598896742 249999896.000047653913 1 59665.104826747 2022-03-27T02:30:57.030993 15516303.096396600828 234483592.903511226177 249999895.999907821417 1 59665.104838655 2022-03-27T02:30:58.059808 15516278.115418514237 234483617.884516894817 249999895.999935418367 1 59665.104850493 2022-03-27T02:30:59.082651 15516295.603036968037 234483600.396857351065 249999895.999894320965 1 59665.104861802 2022-03-27T02:31:00.059741 15516311.193015651777 234483584.806991338730 249999896.000007003546 1 59665.104873281 2022-03-27T02:31:01.051439 15516294.111073333770 234483601.888982653618 249999896.000055998564 1 59665.104885209 2022-03-27T02:31:02.082099 15516304.576917307451 234483591.423141866922 249999896.000059187412 1 59665.104897232 2022-03-27T02:31:03.120822 15516322.170284382999 234483573.829686254263 249999895.999970644712 1 59665.104907922 2022-03-27T02:31:04.044489 15516286.783153316006 234483609.216779679060 249999895.999933004379 1 59665.104919693 2022-03-27T02:31:05.061436 15516254.349629513919 234483641.650406301022 249999896.000035822392 1 59665.104931664 2022-03-27T02:31:06.095775 15516332.856480192393 234483563.143499583006 249999895.999979764223 1 59665.104943011 2022-03-27T02:31:07.076193 15516281.328744672239 234483614.671262025833 249999896.000006705523 1 59665.104954854 2022-03-27T02:31:08.099400 15516339.011628391221 234483556.988513231277 249999896.000141620636 1 59665.104966362 2022-03-27T02:31:09.093663 15516285.116770762950 234483610.883135586977 249999895.999906361103 1 59665.104977466 2022-03-27T02:31:10.053048 15516259.477617364377 234483636.522316783667 249999895.999934136868 1 59665.104988923 2022-03-27T02:31:11.042947 15516320.273216953501 234483575.726864576340 249999896.000081539154 1 59665.105000604 2022-03-27T02:31:12.052196 15516330.910464407876 234483565.089498251677 249999895.999962657690 1 59665.105011896 2022-03-27T02:31:13.027857 15516314.606545424089 234483581.393321722746 249999895.999867141247 1 59665.105023623 2022-03-27T02:31:14.041058 15516323.307517351583 234483572.692324548960 249999895.999841898680 1 59665.105034857 2022-03-27T02:31:15.011649 15516365.118616122752 234483530.881414532661 249999896.000030666590 1 59665.105046505 2022-03-27T02:31:16.018052 15516281.790826791897 234483614.209329426289 249999896.000156223774 1 59665.105058591 2022-03-27T02:31:17.062258 15516269.987896284088 234483626.012160956860 249999896.000057250261 1 59665.105069829 2022-03-27T02:31:18.033187 15516290.242426935583 234483605.757473051548 249999895.999899983406 1 59665.105081108 2022-03-27T02:31:19.007720 15516333.446353096515 234483562.553590655327 249999895.999943763018 1 59665.105093404 2022-03-27T02:31:20.070102 15516320.821017235518 234483575.179039508104 249999896.000056743622 1 59665.105104362 2022-03-27T02:31:21.016825 15516280.215375691652 234483615.784673839808 249999896.000049531460 1 59665.105115870 2022-03-27T02:31:22.011159 15516337.021053381264 234483558.978984981775 249999896.000038355589 1 59665.105128386 2022-03-27T02:31:23.092513 15516326.999308131635 234483569.000715494156 249999896.000023633242 1 59665.105139159 2022-03-27T02:31:24.023362 15516292.127944532782 234483603.871975660324 249999895.999920189381 1 59665.105150876 2022-03-27T02:31:25.035642 15516302.742323806509 234483593.257631152868 249999895.999954968691 1 59665.105162235 2022-03-27T02:31:26.017048 15516322.945192344487 234483573.054709583521 249999895.999901920557 1 59665.105173725 2022-03-27T02:31:27.009841 15516346.492675770074 234483549.507403850555 249999896.000079631805 1 59665.105185281 2022-03-27T02:31:28.008321 15516317.785138454288 234483578.214924603701 249999896.000063061714 1 59665.105197095 2022-03-27T02:31:29.029029 15516285.355010487139 234483610.645031690598 249999896.000042170286 1 59665.105208685 2022-03-27T02:31:30.030361 15516302.800736229867 234483593.199180334806 249999895.999916553497 1 59665.105220478 2022-03-27T02:31:31.049252 15516290.610322836787 234483605.389671623707 249999895.999994456768 1 59665.105231949 2022-03-27T02:31:32.040371 15516265.995956227183 234483630.004090607166 249999896.000046849251 1 59665.105243132 2022-03-27T02:31:33.006572 15516304.726528443396 234483591.273349910975 249999895.999878346920 1 59665.105254941 2022-03-27T02:31:34.026890 15516321.135067826137 234483574.864897727966 249999895.999965548515 1 59665.105266383 2022-03-27T02:31:35.015494 15516305.906508086249 234483590.093553692102 249999896.000061780214 1 59665.105277979 2022-03-27T02:31:36.017387 15516259.659912668169 234483636.339941203594 249999895.999853879213 1 59665.105289813 2022-03-27T02:31:37.039845 15516298.786985462531 234483597.213047415018 249999896.000032871962 1 59665.105301437 2022-03-27T02:31:38.044144 15516314.936449456960 234483581.063535511494 249999895.999984979630 1 59665.105312780 2022-03-27T02:31:39.024140 15516333.337963934988 234483562.662122070789 249999896.000086009502 1 59665.105324602 2022-03-27T02:31:40.045637 15516304.989218566567 234483591.010776937008 249999895.999995499849 1 59665.105335851 2022-03-27T02:31:41.017520 15516301.339885184541 234483594.660194844007 249999896.000080019236 1 59665.105347506 2022-03-27T02:31:42.024477 15516275.375613741577 234483620.624438792467 249999896.000052541494 1 59665.105359091 2022-03-27T02:31:43.025497 15516310.393119743094 234483585.606865167618 249999895.999984920025 1 59665.105370947 2022-03-27T02:31:44.049832 15516316.187798608094 234483579.812082946301 249999895.999881565571 1 59665.105382147 2022-03-27T02:31:45.017502 15516289.431067025289 234483606.568922370672 249999895.999989390373 1 59665.105394311 2022-03-27T02:31:46.068507 15516315.045523641631 234483580.954480797052 249999896.000004440546 1 59665.105405303 2022-03-27T02:31:47.018201 15516285.319398021325 234483610.680601805449 249999895.999999821186 1 59665.105416642 2022-03-27T02:31:47.997816 15516304.497927550226 234483591.501957625151 249999895.999885171652 1 59665.105428407 2022-03-27T02:31:49.014356 15516285.378787538037 234483610.621186852455 249999895.999974399805 1 59665.105440111 2022-03-27T02:31:50.025609 15516292.068293245509 234483603.931628376245 249999895.999921619892 1 59665.105451840 2022-03-27T02:31:51.038968 15516276.159928074107 234483619.839983999729 249999895.999912083149 1 59665.105463220 2022-03-27T02:31:52.022170 15516320.982683269307 234483575.017261683941 249999895.999944955111 1 59665.105474771 2022-03-27T02:31:53.020204 15516277.639100678265 234483618.360903680325 249999896.000004351139 1 59665.105486217 2022-03-27T02:31:54.009145 15516321.101623138413 234483574.898391693830 249999896.000014841557 1 59665.105497814 2022-03-27T02:31:55.011139 15516287.027237415314 234483608.972629368305 249999895.999866783619 1 59665.105509651 2022-03-27T02:31:56.033828 15516279.923239998519 234483616.076810210943 249999896.000050216913 1 59665.105521268 2022-03-27T02:31:57.037581 15516325.811297776178 234483570.188532888889 249999895.999830663204 1 59665.105532464 2022-03-27T02:31:58.004883 15516294.124295821413 234483601.875669419765 249999895.999965250492 1 59665.105544792 2022-03-27T02:31:59.070085 15516315.377043638378 234483580.622906535864 249999895.999950170517 1 59665.105555709 2022-03-27T02:32:00.013212 15516298.101236455142 234483597.898700892925 249999895.999937355518 1 59665.105567709 2022-03-27T02:32:01.050001 15516307.523669648916 234483588.476361274719 249999896.000030934811 1 59665.105580826 2022-03-27T02:32:02.183360 15516277.247674267739 234483618.752377927303 249999896.000052183867 1 59665.105591487 2022-03-27T02:32:03.104445 15516323.843455042690 234483572.156685590744 249999896.000140637159 1 59665.105603096 2022-03-27T02:32:04.107475 15516295.292933268473 234483600.706979632378 249999895.999912887812 1 59665.105614399 2022-03-27T02:32:05.084087 15516324.743444515392 234483571.256629377604 249999896.000073879957 1 59665.105626142 2022-03-27T02:32:06.098658 15516326.912968475372 234483569.087022274733 249999895.999990761280 1 59665.105637494 2022-03-27T02:32:07.079480 15516287.494161158800 234483608.506099343300 249999896.000260502100 1 59665.105649382 2022-03-27T02:32:08.106576 15516313.222733654082 234483582.777130067348 249999895.999863713980 1 59665.105660399 2022-03-27T02:32:09.058499 15516287.525205031037 234483608.474997937679 249999896.000202953815 1 59665.105672363 2022-03-27T02:32:10.092138 15516325.423710476607 234483570.576338350773 249999896.000048816204 1 59665.105683314 2022-03-27T02:32:11.038285 15516280.712649296969 234483615.287535458803 249999896.000184744596 1 59665.105694922 2022-03-27T02:32:12.041215 15516289.204528724775 234483606.795612156391 249999896.000140875578 1 59665.105706581 2022-03-27T02:32:13.048646 15516297.842957042158 234483598.157042920589 249999895.999999970198 1 59665.105718674 2022-03-27T02:32:14.093435 15516351.372895319015 234483544.627127081156 249999896.000022411346 1 59665.105729697 2022-03-27T02:32:15.045818 15516254.542551942170 234483641.457436293364 249999895.999988228083 1 59665.105741224 2022-03-27T02:32:16.041794 15516341.714711066335 234483554.285306721926 249999896.000017791986 1 59665.105752788 2022-03-27T02:32:17.040882 15516299.927386349067 234483596.072753578424 249999896.000139921904 1 59665.105763942 2022-03-27T02:32:18.004620 15516332.517583491281 234483563.482393562794 249999895.999977052212 1 59665.105775598 2022-03-27T02:32:19.011631 15516285.438074383885 234483610.562028944492 249999896.000103324652 1 59665.105787217 2022-03-27T02:32:20.015511 15516274.193131374195 234483621.806987315416 249999896.000118702650 1 59665.105799721 2022-03-27T02:32:21.095900 15516321.168415801600 234483574.831552416086 249999895.999968230724 1 59665.105810758 2022-03-27T02:32:22.049497 15516313.836319120601 234483582.163698792458 249999896.000017911196 1 59665.105822504 2022-03-27T02:32:23.064295 15516285.251698946580 234483610.748389720917 249999896.000088661909 1 59665.105833988 2022-03-27T02:32:24.056589 15516321.068632416427 234483574.931362688541 249999895.999995112419 1 59665.105845781 2022-03-27T02:32:25.075441 15516263.905233697966 234483632.094947010279 249999896.000180721283 1 59665.105857263 2022-03-27T02:32:26.067547 15516311.770690467209 234483584.229220479727 249999895.999910950661 1 59665.105868450 2022-03-27T02:32:27.034092 15516317.604601174593 234483578.395435750484 249999896.000036925077 1 59665.105880350 2022-03-27T02:32:28.062218 15516262.446850784123 234483633.553097218275 249999895.999947994947 1 59665.105891584 2022-03-27T02:32:29.032898 15516316.463583311066 234483579.536395728588 249999895.999979048967 1 59665.105903406 2022-03-27T02:32:30.054286 15516340.772412022576 234483555.227531164885 249999895.999943196774 1 59665.105915026 2022-03-27T02:32:31.058217 15516273.232348838821 234483622.767594933510 249999895.999943763018 1 59665.105926075 2022-03-27T02:32:32.012931 15516377.881524840370 234483518.118654966354 249999896.000179797411 1 59665.105938508 2022-03-27T02:32:33.087129 15516290.098796239123 234483605.901244670153 249999896.000040918589 1 59665.105949652 2022-03-27T02:32:34.049915 15516295.623469188809 234483600.376685291529 249999896.000154495239 1 59665.105961183 2022-03-27T02:32:35.046219 15516336.638126868755 234483559.361962020397 249999896.000088900328 1 59665.105973328 2022-03-27T02:32:36.095574 15516280.389460872859 234483615.610412180424 249999895.999873042107 1 59665.105983886 2022-03-27T02:32:37.007741 15516302.366176864132 234483593.633900612593 249999896.000077486038 1 59665.105995802 2022-03-27T02:32:38.037315 15516312.120689492673 234483583.879305422306 249999895.999994903803 1 59665.106007037 2022-03-27T02:32:39.007993 15516296.588161187246 234483599.411783844233 249999895.999945044518 1 59665.106019223 2022-03-27T02:32:40.060868 15516283.546163119376 234483612.453775823116 249999895.999938935041 1 59665.106030714 2022-03-27T02:32:41.053662 15516309.626509148628 234483586.373611688614 249999896.000120848417 1 59665.106042322 2022-03-27T02:32:42.056578 15516313.231879608706 234483582.768132209778 249999896.000011831522 1 59665.106053367 2022-03-27T02:32:43.010941 15516284.113886170089 234483611.886085510254 249999895.999971687794 1 59665.106065301 2022-03-27T02:32:44.041972 15516323.957367252558 234483572.042587459087 249999895.999954700470 1 59665.106076834 2022-03-27T02:32:45.038415 15516346.730458399281 234483549.269626736641 249999896.000085145235 1 59665.106088492 2022-03-27T02:32:46.045720 15516294.400129910558 234483601.599877357483 249999896.000007271767 1 59665.106100215 2022-03-27T02:32:47.058547 15516282.938331628218 234483613.061661928892 249999895.999993562698 1 59665.106111568 2022-03-27T02:32:48.039514 15516294.006248056889 234483601.993770241737 249999896.000018298626 1 59665.106122911 2022-03-27T02:32:49.019507 15516301.725731324404 234483594.274255275726 249999895.999986588955 1 59665.106134509 2022-03-27T02:32:50.021550 15516315.484114695340 234483580.515914767981 249999896.000029474497 1 59665.106146186 2022-03-27T02:32:51.030481 15516304.568956438452 234483591.431022703648 249999895.999979138374 1 59665.106157915 2022-03-27T02:32:52.043817 15516306.748782921582 234483589.251227647066 249999896.000010579824 1 59665.106169582 2022-03-27T02:32:53.051923 15516336.731510659680 234483559.268540471792 249999896.000051140785 1 59665.106181205 2022-03-27T02:32:54.056096 15516317.054503144696 234483578.945475012064 249999895.999978154898 1 59665.106192613 2022-03-27T02:32:55.041818 15516296.793918354437 234483599.205976665020 249999895.999895006418 1 59665.106204200 2022-03-27T02:32:56.042828 15516343.856810443103 234483552.143274426460 249999896.000084877014 1 59665.106215546 2022-03-27T02:32:57.023209 15516268.327335046604 234483627.672669172287 249999896.000004231930 1 59665.106227306 2022-03-27T02:32:58.039192 15516303.878778919578 234483592.121288090944 249999896.000066995621 1 59665.106238555 2022-03-27T02:32:59.011130 15516297.549364976585 234483598.450635105371 249999896.000000089407 1 59665.106250607 2022-03-27T02:33:00.052458 15516321.907192150131 234483574.092727750540 249999895.999919891357 1 59665.106262081 2022-03-27T02:33:01.043806 15516292.524144565687 234483603.475901961327 249999896.000046521425 1 59665.106274298 2022-03-27T02:33:02.099363 15516308.091202799231 234483587.908725440502 249999895.999928236008 1 59665.106285647 2022-03-27T02:33:03.079893 15516304.803711272776 234483591.196362614632 249999896.000073879957 1 59665.106297256 2022-03-27T02:33:04.082972 15516302.179796077311 234483593.820167660713 249999895.999963730574 1 59665.106309162 2022-03-27T02:33:05.111554 15516271.808852707967 234483624.191155433655 249999896.000008136034 1 59665.106320232 2022-03-27T02:33:06.068075 15516308.589419484138 234483587.410639047623 249999896.000058531761 1 59665.106331921 2022-03-27T02:33:07.077958 15516272.217754069716 234483623.782322227955 249999896.000076293945 1 59665.106343082 2022-03-27T02:33:08.042248 15516341.074040831998 234483554.925908058882 249999895.999948889017 1 59665.106355283 2022-03-27T02:33:09.096493 15516305.357886850834 234483590.642117977142 249999896.000004827976 1 59665.106366565 2022-03-27T02:33:10.071187 15516277.789909958839 234483618.210182964802 249999896.000092923641 1 59665.106378253 2022-03-27T02:33:11.081010 15516305.010098651052 234483590.989940464497 249999896.000039100647 1 59665.106389837 2022-03-27T02:33:12.081948 15516298.410728992894 234483597.589170038700 249999895.999899029732 1 59665.106401247 2022-03-27T02:33:13.067784 15516299.212986521423 234483596.787042468786 249999896.000028997660 1 59665.106412211 2022-03-27T02:33:14.015068 15516348.653419764712 234483547.346469283104 249999895.999889045954 1 59665.106423671 2022-03-27T02:33:15.005171 15516288.498334320262 234483607.501586049795 249999895.999920368195 1 59665.106435941 2022-03-27T02:33:16.065318 15516284.046444641426 234483611.953528076410 249999895.999972730875 1 59665.106447020 2022-03-27T02:33:17.022490 15516369.389225233346 234483526.610841780901 249999896.000067025423 1 59665.106458623 2022-03-27T02:33:18.025029 15516251.004068205133 234483644.996018558741 249999896.000086754560 1 59665.106470322 2022-03-27T02:33:19.035811 15516332.941435264423 234483563.058550715446 249999895.999985992908 1 59665.106481516 2022-03-27T02:33:20.002947 15516294.409639764577 234483601.590225547552 249999895.999865323305 1 59665.106493985 2022-03-27T02:33:21.080324 15516267.525951959193 234483628.474111378193 249999896.000063329935 1 59665.106505210 2022-03-27T02:33:22.050141 15516288.376613762230 234483607.623232245445 249999895.999846011400 1 59665.106516412 2022-03-27T02:33:23.018016 15516292.623131502420 234483603.376860529184 249999895.999992042780 1 59665.106527945 2022-03-27T02:33:24.014480 15516288.471034012735 234483607.528980374336 249999896.000014394522 1 59665.106539406 2022-03-27T02:33:25.004717 15516280.863277716562 234483615.136782884598 249999896.000060588121 1 59665.106551030 2022-03-27T02:33:26.009008 15516305.739692492411 234483590.260275125504 249999895.999967604876 1 59665.106562664 2022-03-27T02:33:27.014193 15516292.917738318443 234483603.082130849361 249999895.999869167805 1 59665.106574140 2022-03-27T02:33:28.005699 15516288.660661043599 234483607.339220553637 249999895.999881595373 1 59665.106585732 2022-03-27T02:33:29.007230 15516304.345285303891 234483591.654722005129 249999896.000007301569 1 59665.106597507 2022-03-27T02:33:30.024612 15516268.244997931644 234483627.754997551441 249999895.999995470047 1 59665.106608905 2022-03-27T02:33:31.009438 15516304.733732694760 234483591.266188114882 249999895.999920815229 1 59665.106620697 2022-03-27T02:33:32.028270 15516293.838185170665 234483602.161873668432 249999896.000058829784 1 59665.106632291 2022-03-27T02:33:33.029978 15516329.825391802937 234483566.174618870020 249999896.000010669231 1 59665.106644033 2022-03-27T02:33:34.044410 15516302.527118800208 234483593.472797393799 249999895.999916195869 1 59665.106655873 2022-03-27T02:33:35.067469 15516313.630377000198 234483582.369648665190 249999896.000025659800 1 59665.106666960 2022-03-27T02:33:36.025342 15516297.180603871122 234483598.819398641586 249999896.000002503395 1 59665.106678319 2022-03-27T02:33:37.006748 15516357.911805775017 234483538.088204503059 249999896.000010281801 1 59665.106690141 2022-03-27T02:33:38.028180 15516303.554134584963 234483592.446078509092 249999896.000213086605 1 59665.106701703 2022-03-27T02:33:39.027142 15516330.654880356044 234483565.345297008753 249999896.000177353621 1 59665.106713257 2022-03-27T02:33:40.025405 15516285.521173637360 234483610.478767216206 249999895.999940842390 1 59665.106724690 2022-03-27T02:33:41.013216 15516348.380201738328 234483547.619765907526 249999895.999967634678 1 59665.106736530 2022-03-27T02:33:42.036208 15516310.661472626030 234483585.338504761457 249999895.999977380037 1 59665.106747739 2022-03-27T02:33:43.004622 15516276.409823201597 234483619.590137869120 249999895.999961078167 1 59665.106759447 2022-03-27T02:33:44.016168 15516313.004909167066 234483582.995057672262 249999895.999966830015 1 59665.106771155 2022-03-27T02:33:45.027769 15516338.890741065145 234483557.109271466732 249999896.000012516975 1 59665.106783320 2022-03-27T02:33:46.078879 15516297.133318161592 234483598.866701245308 249999896.000019401312 1 59665.106794418 2022-03-27T02:33:47.037732 15516299.378519173712 234483596.621449172497 249999895.999968349934 1 59665.106805953 2022-03-27T02:33:48.034352 15516318.216692041606 234483577.783375650644 249999896.000067681074 1 59665.106817686 2022-03-27T02:33:49.048083 15516254.532787147909 234483641.467362225056 249999896.000149369240 1 59665.106828971 2022-03-27T02:33:50.023086 15516291.117387514561 234483604.882619291544 249999896.000006794930 1 59665.106840639 2022-03-27T02:33:51.031191 15516337.883281728253 234483558.116764277220 249999896.000046014786 1 59665.106852022 2022-03-27T02:33:52.014736 15516295.888529898599 234483600.111529469490 249999896.000059366226 1 59665.106863605 2022-03-27T02:33:53.015467 15516313.493720192462 234483582.506331980228 249999896.000052183867 1 59665.106875253 2022-03-27T02:33:54.021861 15516308.085437726229 234483587.914583027363 249999896.000020742416 1 59665.106887560 2022-03-27T02:33:55.085184 15516309.036461496726 234483586.963510215282 249999895.999971717596 1 59665.106898490 2022-03-27T02:33:56.029527 15516273.567352026701 234483622.432643443346 249999895.999995470047 1 59665.106910184 2022-03-27T02:33:57.039942 15516265.562538327649 234483630.437516033649 249999896.000054359436 1 59665.106921447 2022-03-27T02:33:58.013032 15516296.638412080705 234483599.361680656672 249999896.000092744827 1 59665.106933023 2022-03-27T02:33:59.013222 15516275.086805889383 234483620.913118213415 249999895.999924093485 1 59665.106944634 2022-03-27T02:34:00.016333 15516337.947169153020 234483558.052847057581 249999896.000016212463 1 59665.106957206 2022-03-27T02:34:01.102589 15516299.261122521013 234483596.738845884800 249999895.999968409538 1 59665.106971171 2022-03-27T02:34:02.309194 15516298.382603537291 234483597.617479115725 249999896.000082641840 1 59665.106980539 2022-03-27T02:34:03.118575 15516261.258406259120 234483634.741534590721 249999895.999940842390 1 59665.106992345 2022-03-27T02:34:04.138610 15516292.546220470220 234483603.453756272793 249999895.999976754189 1 59665.107003432 2022-03-27T02:34:05.096531 15516280.088031094521 234483615.912003427744 249999896.000034511089 1 59665.107015227 2022-03-27T02:34:06.115576 15516340.042388534173 234483555.957748860121 249999896.000137388706 1 59665.107027015 2022-03-27T02:34:07.134055 15516255.269952246919 234483640.730018258095 249999895.999970495701 1 59665.107038195 2022-03-27T02:34:08.100023 15516331.838883040473 234483564.161242067814 249999896.000125110149 1 59665.107049815 2022-03-27T02:34:09.104030 15516298.922355512157 234483597.077529579401 249999895.999885082245 1 59665.107061847 2022-03-27T02:34:10.143561 15516308.303159857169 234483587.696729421616 249999895.999889284372 1 59665.107072792 2022-03-27T02:34:11.089231 15516330.189567688853 234483565.810470491648 249999896.000038176775 1 59665.107084460 2022-03-27T02:34:12.097364 15516303.117510484532 234483592.882482200861 249999895.999992698431 1 59665.107095742 2022-03-27T02:34:13.072059 15516290.795501135290 234483605.204485565424 249999895.999986708164 1 59665.107107096 2022-03-27T02:34:14.053133 15516263.147889949381 234483632.852217078209 249999896.000107020140 1 59665.107118783 2022-03-27T02:34:15.062794 15516310.143606789410 234483585.856465965509 249999896.000072747469 1 59665.107130296 2022-03-27T02:34:16.057592 15516326.291001530364 234483569.708973973989 249999895.999975502491 1 59665.107141852 2022-03-27T02:34:17.056027 15516306.421110283583 234483589.578956246376 249999896.000066518784 1 59665.107153481 2022-03-27T02:34:18.060751 15516269.024619311094 234483626.975396066904 249999896.000015377998 1 59665.107164771 2022-03-27T02:34:19.036197 15516307.751380164176 234483588.248592793941 249999895.999972969294 1 59665.107176447 2022-03-27T02:34:20.044994 15516341.407502178103 234483554.592507839203 249999896.000010013580 1 59665.107188380 2022-03-27T02:34:21.076042 15516243.106297165155 234483652.893747538328 249999896.000044703484 1 59665.107199813 2022-03-27T02:34:22.063816 15516303.500957893208 234483592.499176472425 249999896.000134378672 1 59665.107211164 2022-03-27T02:34:23.044544 15516328.770005939528 234483567.229892164469 249999895.999898105860 1 59665.107222588 2022-03-27T02:34:24.031614 15516335.781456345692 234483560.218490988016 249999895.999947339296 1 59665.107234576 2022-03-27T02:34:25.067385 15516331.168025322258 234483564.831922650337 249999895.999947965145 1 59665.107246033 2022-03-27T02:34:26.057263 15516239.171251708642 234483656.828691601753 249999895.999943315983 1 59665.107257298 2022-03-27T02:34:27.030566 15516318.867404127494 234483577.132614910603 249999896.000019043684 1 59665.107269155 2022-03-27T02:34:28.054966 15516258.156184412539 234483637.843803554773 249999895.999987959862 1 59665.107280839 2022-03-27T02:34:29.064473 15516314.876920893788 234483581.123156547546 249999896.000077426434 1 59665.107292389 2022-03-27T02:34:30.062441 15516326.553073108196 234483569.446938395500 249999896.000011503696 1 59665.107303633 2022-03-27T02:34:31.033883 15516304.479138199240 234483591.520909965038 249999896.000048160553 1 59665.107315389 2022-03-27T02:34:32.049548 15516283.904926398769 234483612.095053434372 249999895.999979823828 1 59665.107327048 2022-03-27T02:34:33.056971 15516318.311141427606 234483577.688832759857 249999895.999974191189 1 59665.107339007 2022-03-27T02:34:34.090234 15516272.342872841284 234483623.657051771879 249999895.999924600124 1 59665.107350283 2022-03-27T02:34:35.064460 15516328.399673663080 234483567.600373804569 249999896.000047475100 1 59665.107361853 2022-03-27T02:34:36.064123 15516283.292722485960 234483612.707255184650 249999895.999977678061 1 59665.107373159 2022-03-27T02:34:37.040970 15516291.965844506398 234483604.034183323383 249999896.000027835369 1 59665.107385337 2022-03-27T02:34:38.093172 15516343.911593105644 234483552.088413089514 249999896.000006198883 1 59665.107396592 2022-03-27T02:34:39.065543 15516334.050283607095 234483561.949749112129 249999896.000032722950 1 59665.107408115 2022-03-27T02:34:40.061124 15516313.684102846310 234483582.316042840481 249999896.000145673752 1 59665.107419738 2022-03-27T02:34:41.065312 15516302.402109513059 234483593.597904473543 249999896.000013977289 1 59665.107431298 2022-03-27T02:34:42.064180 15516335.228457411751 234483560.771408349276 249999895.999865770340 1 59665.107442887 2022-03-27T02:34:43.065503 15516257.712820647284 234483638.287257075310 249999896.000077724457 1 59665.107454464 2022-03-27T02:34:44.065712 15516304.648535178974 234483591.351547718048 249999896.000082910061 1 59665.107465918 2022-03-27T02:34:45.055318 15516349.052873177454 234483546.947036266327 249999895.999909430742 1 59665.107478039 2022-03-27T02:34:46.102550 15516282.951441772282 234483613.048355042934 249999895.999796807766 1 59665.107489168 2022-03-27T02:34:47.064084 15516320.907777756453 234483575.092172831297 249999895.999950587749 1 59665.107500665 2022-03-27T02:34:48.057473 15516302.581298910081 234483593.418713599443 249999896.000012516975 1 59665.107512318 2022-03-27T02:34:49.064274 15516283.058784291148 234483612.941175401211 249999895.999959707260 1 59665.107523830 2022-03-27T02:34:50.058893 15516280.994296623394 234483615.005556464195 249999895.999853074551 1 59665.107535301 2022-03-27T02:34:51.050026 15516301.371217908338 234483594.628683239222 249999895.999901145697 1 59665.107547458 2022-03-27T02:34:52.100342 15516318.008918147534 234483577.991018056870 249999895.999936193228 1 59665.107558705 2022-03-27T02:34:53.072147 15516313.407707026228 234483582.592151731253 249999895.999858766794 1 59665.107570234 2022-03-27T02:34:54.068187 15516311.616234788671 234483584.383760988712 249999895.999995768070 1 59665.107581707 2022-03-27T02:34:55.059474 15516297.628270061687 234483598.371600776911 249999895.999870836735 1 59665.107593202 2022-03-27T02:34:56.052684 15516266.432643327862 234483629.567355722189 249999895.999999046326 1 59665.107604850 2022-03-27T02:34:57.059067 15516338.896057855338 234483557.103968530893 249999896.000026375055 1 59665.107616330 2022-03-27T02:34:58.050872 15516307.224929772317 234483588.774910956621 249999895.999840736389 1 59665.107628317 2022-03-27T02:34:59.086602 15516301.348397184163 234483594.651555240154 249999895.999952435493 1 59665.107639428 2022-03-27T02:35:00.046566 15516282.951694047078 234483613.048246085644 249999895.999940127134 1 59665.107651438 2022-03-27T02:35:01.084212 15516348.413923958316 234483547.586142510176 249999896.000066459179 1 59665.107666356 2022-03-27T02:35:02.373136 15516295.704417210072 234483600.295576989651 249999895.999994188547 1 59665.107674784 2022-03-27T02:35:03.101355 15516300.679794635624 234483595.320293128490 249999896.000087767839 1 59665.107686821 2022-03-27T02:35:04.141319 15516287.493827024475 234483608.506111562252 249999895.999938577414 1 59665.107698166 2022-03-27T02:35:05.121554 15516275.227123279124 234483620.772880882025 249999896.000004172325 1 59665.107709495 2022-03-27T02:35:06.100409 15516280.934524105862 234483615.065530598164 249999896.000054717064 1 59665.107720646 2022-03-27T02:35:07.063782 15516263.556788085029 234483632.443373978138 249999896.000162065029 1 59665.107733256 2022-03-27T02:35:08.153349 15516296.491797277704 234483599.508077442646 249999895.999874711037 1 59665.107744048 2022-03-27T02:35:09.085751 15516256.353094806895 234483639.646958798170 249999896.000053614378 1 59665.107755497 2022-03-27T02:35:10.074898 15516242.730588521808 234483653.269325703382 249999895.999914228916 1 59665.107767291 2022-03-27T02:35:11.093964 15516342.025608481839 234483553.974449783564 249999896.000058263540 1 59665.107778851 2022-03-27T02:35:12.092711 15516295.826721955091 234483600.173329085112 249999896.000051051378 1 59665.107790275 2022-03-27T02:35:13.079725 15516342.761048750952 234483553.238965511322 249999896.000014275312 1 59665.107801955 2022-03-27T02:35:14.088931 15516292.946742478758 234483603.053224176168 249999895.999966651201 1 59665.107813313 2022-03-27T02:35:15.070225 15516345.592260491103 234483550.407940566540 249999896.000201046467 1 59665.107824655 2022-03-27T02:35:16.050202 15516304.369400072843 234483591.630632996559 249999896.000033080578 1 59665.107835897 2022-03-27T02:35:17.021503 15516343.268802875653 234483552.731149762869 249999895.999952644110 1 59665.107847666 2022-03-27T02:35:18.038365 15516304.085088489577 234483591.914958834648 249999896.000047326088 1 59665.107858992 2022-03-27T02:35:19.016901 15516259.765457384288 234483636.234487235546 249999895.999944627285 1 59665.107870752 2022-03-27T02:35:20.032932 15516290.847887685522 234483605.152220666409 249999896.000108361244 1 59665.107882172 2022-03-27T02:35:21.019682 15516310.622788060457 234483585.377295732498 249999896.000083804131 1 59665.107893631 2022-03-27T02:35:22.009700 15516314.559967694804 234483581.440022170544 249999895.999989867210 1 59665.107905357 2022-03-27T02:35:23.022866 15516296.793033583090 234483599.206924200058 249999895.999957770109 1 59665.107917178 2022-03-27T02:35:24.044182 15516313.115362519398 234483582.884589195251 249999895.999951720238 1 59665.107928559 2022-03-27T02:35:25.027506 15516310.330434754491 234483585.669656962156 249999896.000091731548 1 59665.107940039 2022-03-27T02:35:26.019385 15516287.063563177362 234483608.936499059200 249999896.000062227249 1 59665.107951585 2022-03-27T02:35:27.016961 15516316.327020648867 234483579.673022329807 249999896.000042974949 1 59665.107963043 2022-03-27T02:35:28.006924 15516276.232080193236 234483619.767867147923 249999895.999947339296 1 59665.107974634 2022-03-27T02:35:29.008338 15516303.823535775766 234483592.176524758339 249999896.000060528517 1 59665.107986619 2022-03-27T02:35:30.043902 15516296.796450978145 234483599.203427910805 249999895.999878883362 1 59665.107997868 2022-03-27T02:35:31.015808 15516332.214489623904 234483563.785483717918 249999895.999973356724 1 59665.108009712 2022-03-27T02:35:32.039112 15516313.496367480606 234483582.503583192825 249999895.999950677156 1 59665.108020907 2022-03-27T02:35:33.006343 15516325.520690741017 234483570.479416131973 249999896.000106871128 1 59665.108032865 2022-03-27T02:35:34.039511 15516269.435308795422 234483626.564640611410 249999895.999949395657 1 59665.108044510 2022-03-27T02:35:35.045655 15516314.402526913211 234483581.597468644381 249999895.999995559454 1 59665.108056505 2022-03-27T02:35:36.082054 15516319.930944317952 234483576.069106072187 249999896.000050395727 1 59665.108067725 2022-03-27T02:35:37.051409 15516329.854768291116 234483566.145302414894 249999896.000070691109 1 59665.108078928 2022-03-27T02:35:38.019380 15516336.491250988096 234483559.508746236563 249999895.999997228384 1 59665.108090385 2022-03-27T02:35:39.009247 15516271.311403831467 234483624.688586145639 249999895.999989986420 1 59665.108101869 2022-03-27T02:35:40.001473 15516331.328840279952 234483564.671093404293 249999895.999933689833 1 59665.108113562 2022-03-27T02:35:41.011723 15516248.275020040572 234483647.724967449903 249999895.999987483025 1 59665.108125232 2022-03-27T02:35:42.020067 15516347.446726433933 234483548.553426653147 249999896.000153094530 1 59665.108136800 2022-03-27T02:35:43.019499 15516322.756999177858 234483573.242937415838 249999895.999936580658 1 59665.108148280 2022-03-27T02:35:44.011383 15516259.808926980942 234483636.191159605980 249999896.000086575747 1 59665.108159768 2022-03-27T02:35:45.003962 15516312.753025321290 234483583.246965408325 249999895.999990731478 1 59665.108171875 2022-03-27T02:35:46.049970 15516293.454638680443 234483602.545440077782 249999896.000078767538 1 59665.108183006 2022-03-27T02:35:47.011702 15516291.993539132178 234483604.006434440613 249999895.999973565340 1 59665.108195281 2022-03-27T02:35:48.072303 15516313.920026374981 234483582.079910874367 249999895.999937236309 1 59665.108206361 2022-03-27T02:35:49.029538 15516311.862727645785 234483584.137175410986 249999895.999903053045 1 59665.108217843 2022-03-27T02:35:50.021605 15516321.884115705267 234483574.115792393684 249999895.999908089638 1 59665.108229393 2022-03-27T02:35:51.019515 15516274.552309455350 234483621.447725981474 249999896.000035434961 1 59665.108240809 2022-03-27T02:35:52.005937 15516289.223783941939 234483606.776024669409 249999895.999808609486 1 59665.108252444 2022-03-27T02:35:53.011178 15516290.180320803076 234483605.819758474827 249999896.000079274178 1 59665.108264172 2022-03-27T02:35:54.024425 15516275.046715548262 234483620.953296303749 249999896.000011861324 1 59665.108275872 2022-03-27T02:35:55.035328 15516355.090799311176 234483540.909232318401 249999896.000031620264 1 59665.108287498 2022-03-27T02:35:56.039827 15516307.126411674544 234483588.873687326908 249999896.000099003315 1 59665.108299077 2022-03-27T02:35:57.040193 15516297.546632692218 234483598.453270167112 249999895.999902844429 1 59665.108310398 2022-03-27T02:35:58.018415 15516327.640128653497 234483568.359770417213 249999895.999899059534 1 59665.108322012 2022-03-27T02:35:59.021832 15516279.612983966246 234483616.386944502592 249999895.999928474426 1 59665.108333390 2022-03-27T02:36:00.004903 15516327.608057538047 234483568.391852051020 249999895.999909579754 1 59665.108345082 2022-03-27T02:36:01.015090 15516366.323667047545 234483529.676156848669 249999895.999823898077 1 59665.108361102 2022-03-27T02:36:02.399178 15516343.968034440652 234483552.032026171684 249999896.000060617924 1 59665.108369204 2022-03-27T02:36:03.099252 15516297.048246717080 234483598.951734036207 249999895.999980747700 1 59665.108380914 2022-03-27T02:36:04.110930 15516330.302146099508 234483565.697918891907 249999896.000064998865 1 59665.108392144 2022-03-27T02:36:05.081234 15516293.826123550534 234483602.173888474703 249999896.000012040138 1 59665.108403691 2022-03-27T02:36:06.078935 15516282.485934024677 234483613.514074862003 249999896.000008881092 1 59665.108415335 2022-03-27T02:36:07.084977 15516299.485301082954 234483596.514736533165 249999896.000037610531 1 59665.108426853 2022-03-27T02:36:08.080078 15516327.558183439076 234483568.441918879747 249999896.000102311373 1 59665.108437927 2022-03-27T02:36:09.036837 15516276.322952959687 234483619.676922678947 249999895.999875634909 1 59665.108449755 2022-03-27T02:36:10.058853 15516281.092328920960 234483614.907768726349 249999896.000097632408 1 59665.108461073 2022-03-27T02:36:11.036726 15516335.296767683700 234483560.703207015991 249999895.999974697828 1 59665.108472999 2022-03-27T02:36:12.067151 15516309.059554977342 234483586.940431237221 249999895.999986201525 1 59665.108484258 2022-03-27T02:36:13.039910 15516288.656746698543 234483607.343362361193 249999896.000109046698 1 59665.108495726 2022-03-27T02:36:14.030727 15516318.065141314641 234483577.934826791286 249999895.999968111515 1 59665.108507025 2022-03-27T02:36:15.006977 15516248.663752978668 234483647.336058557034 249999895.999811530113 1 59665.108518580 2022-03-27T02:36:16.005268 15516284.605477949604 234483611.394502967596 249999895.999980926514 1 59665.108530367 2022-03-27T02:36:17.023730 15516312.609443340451 234483583.390580028296 249999896.000023365021 1 59665.108542260 2022-03-27T02:36:18.051252 15516328.323315802962 234483567.676734298468 249999896.000050097704 1 59665.108553669 2022-03-27T02:36:19.037040 15516306.954716190696 234483589.045274972916 249999895.999991178513 1 59665.108564785 2022-03-27T02:36:19.997405 15516285.150608887896 234483610.849416702986 249999896.000025600195 1 59665.108576625 2022-03-27T02:36:21.020403 15516305.847232198343 234483590.152800589800 249999896.000032782555 1 59665.108588061 2022-03-27T02:36:22.008517 15516326.990273185074 234483569.009827911854 249999896.000101089478 1 59665.108600181 2022-03-27T02:36:23.055632 15516299.634349543601 234483596.365626424551 249999895.999975979328 1 59665.108611162 2022-03-27T02:36:24.004373 15516288.473993053660 234483607.525948256254 249999895.999941319227 1 59665.108622702 2022-03-27T02:36:25.001451 15516271.350242601708 234483624.649855524302 249999896.000098139048 1 59665.108634719 2022-03-27T02:36:26.039699 15516313.687730573118 234483582.312304407358 249999896.000034987926 1 59665.108645860 2022-03-27T02:36:27.002320 15516313.135954668745 234483582.864151537418 249999896.000106215477 1 59665.108657560 2022-03-27T02:36:28.013182 15516342.646138729528 234483553.353908330202 249999896.000047057867 1 59665.108669579 2022-03-27T02:36:29.051582 15516275.031669652089 234483620.968335062265 249999896.000004708767 1 59665.108680638 2022-03-27T02:36:30.007158 15516295.672464765608 234483600.327549338341 249999896.000014096498 1 59665.108692389 2022-03-27T02:36:31.022398 15516288.143696714193 234483607.856226682663 249999895.999923408031 1 59665.108703842 2022-03-27T02:36:32.011983 15516313.445341212675 234483582.554672956467 249999896.000014156103 1 59665.108715607 2022-03-27T02:36:33.028419 15516298.279585048556 234483597.720343679190 249999895.999928712845 1 59665.108726880 2022-03-27T02:36:34.002374 15516299.278447389603 234483596.721487373114 249999895.999934762716 1 59665.108738594 2022-03-27T02:36:35.014531 15516307.000213040039 234483588.999872386456 249999896.000085413456 1 59665.108750687 2022-03-27T02:36:36.059336 15516296.280608968809 234483599.719453513622 249999896.000062495470 1 59665.108761948 2022-03-27T02:36:37.032317 15516294.910505374894 234483601.089540749788 249999896.000046133995 1 59665.108773246 2022-03-27T02:36:38.008508 15516264.281658554450 234483631.718391180038 249999896.000049740076 1 59665.108785294 2022-03-27T02:36:39.049347 15516313.972349921241 234483582.027863979340 249999896.000213891268 1 59665.108797330 2022-03-27T02:36:40.089358 15516284.391496377066 234483611.608559757471 249999896.000056147575 1 59665.108807844 2022-03-27T02:36:40.997755 15516326.632824392989 234483569.367075681686 249999895.999900072813 1 59665.108819784 2022-03-27T02:36:42.029309 15516320.586799453944 234483575.413240283728 249999896.000039726496 1 59665.108831571 2022-03-27T02:36:43.047781 15516266.116955082864 234483629.883022099733 249999895.999977171421 1 59665.108843043 2022-03-27T02:36:44.038955 15516325.622114742175 234483570.377880722284 249999895.999995470047 1 59665.108854295 2022-03-27T02:36:45.011105 15516313.795724326745 234483582.204208642244 249999895.999932974577 1 59665.108866105 2022-03-27T02:36:46.031513 15516279.334727082402 234483616.665430873632 249999896.000157952309 1 59665.108877613 2022-03-27T02:36:47.025792 15516286.899509845302 234483609.100566387177 249999896.000076234341 1 59665.108888926 2022-03-27T02:36:48.003236 15516304.626585591584 234483591.373403072357 249999895.999988675117 1 59665.108900799 2022-03-27T02:36:49.029054 15516277.281327163801 234483618.718857675791 249999896.000184834003 1 59665.108912069 2022-03-27T02:36:50.002775 15516351.203132186085 234483544.796769529581 249999895.999901711941 1 59665.108923709 2022-03-27T02:36:51.008502 15516249.632210660726 234483646.367766082287 249999895.999976754189 1 59665.108935495 2022-03-27T02:36:52.026788 15516287.404453741387 234483608.595387905836 249999895.999841660261 1 59665.108946955 2022-03-27T02:36:53.016946 15516286.117254240438 234483609.882764607668 249999896.000018835068 1 59665.108958371 2022-03-27T02:36:54.003244 15516311.939321300015 234483584.060574203730 249999895.999895513058 1 59665.108970555 2022-03-27T02:36:55.055919 15516297.117150442675 234483598.882816433907 249999895.999966889620 1 59665.108981913 2022-03-27T02:36:56.037297 15516325.871303178370 234483570.128638088703 249999895.999941259623 1 59665.108993583 2022-03-27T02:36:57.045603 15516260.321872940287 234483635.678037017584 249999895.999909967184 1 59665.109004711 2022-03-27T02:36:58.006996 15516321.665099697188 234483574.334902167320 249999896.000001877546 1 59665.109016308 2022-03-27T02:36:59.008970 15516321.917437531054 234483574.082554489374 249999895.999992012978 1 59665.109027965 2022-03-27T02:37:00.016228 15516274.694820914418 234483621.305081069469 249999895.999901980162 1 59665.109039826 2022-03-27T02:37:01.040945 15516330.486366126686 234483565.513591706753 249999895.999957829714 1 59665.109052557 2022-03-27T02:37:02.140929 15516319.006977802143 234483576.993113607168 249999896.000091403723 1 59665.109063664 2022-03-27T02:37:03.100539 15516297.198466844857 234483598.801397979259 249999895.999864816666 1 59665.109074870 2022-03-27T02:37:04.068758 15516291.129495676607 234483604.870424121618 249999895.999919801950 1 59665.109086318 2022-03-27T02:37:05.057895 15516330.060934873298 234483565.939019232988 249999895.999954104424 1 59665.109097662 2022-03-27T02:37:06.038043 15516279.792228020728 234483616.207832187414 249999896.000060200691 1 59665.109110001 2022-03-27T02:37:07.104074 15516325.058853812516 234483570.941072493792 249999895.999926298857 1 59665.109121175 2022-03-27T02:37:08.069540 15516289.834227714688 234483606.165864050388 249999896.000091761351 1 59665.109132743 2022-03-27T02:37:09.068928 15516276.297898421064 234483619.701934307814 249999895.999832719564 1 59665.109144484 2022-03-27T02:37:10.083427 15516296.513758940622 234483599.486313313246 249999896.000072240829 1 59665.109155039 2022-03-27T02:37:10.995389 15516279.916921485215 234483616.082983940840 249999895.999905437231 1 59665.109166756 2022-03-27T02:37:12.007687 15516279.222891131416 234483616.777098745108 249999895.999989867210 1 59665.109178286 2022-03-27T02:37:13.003895 15516305.252277193591 234483590.747688859701 249999895.999966055155 1 59665.109189902 2022-03-27T02:37:14.007551 15516345.988391470164 234483550.011579364538 249999895.999970823526 1 59665.109201675 2022-03-27T02:37:15.024711 15516249.979650480673 234483646.020247280598 249999895.999897748232 1 59665.109213434 2022-03-27T02:37:16.040692 15516306.019967755303 234483589.980109393597 249999896.000077158213 1 59665.109224544 2022-03-27T02:37:17.000594 15516318.143484026194 234483577.856433004141 249999895.999917030334 1 59665.109236172 2022-03-27T02:37:18.005245 15516358.057751074433 234483537.942274749279 249999896.000025808811 1 59665.109247786 2022-03-27T02:37:19.008740 15516263.240607032552 234483632.759288907051 249999895.999895930290 1 59665.109259480 2022-03-27T02:37:20.019064 15516311.986535673961 234483584.013446718454 249999895.999982386827 1 59665.109271185 2022-03-27T02:37:21.030331 15516307.822036195546 234483588.177994668484 249999896.000030875206 1 59665.109282408 2022-03-27T02:37:22.000083 15516287.462036224082 234483608.538045376539 249999896.000081598759 1 59665.109294056 2022-03-27T02:37:23.006487 15516302.386165969074 234483593.613974213600 249999896.000140190125 1 59665.109305904 2022-03-27T02:37:24.030108 15516326.607269605622 234483569.392676949501 249999895.999946564436 1 59665.109317151 2022-03-27T02:37:25.001818 15516324.444308031350 234483571.555747061968 249999896.000055104494 1 59665.109328768 2022-03-27T02:37:26.005571 15516301.607823671773 234483594.392218738794 249999896.000042408705 1 59665.109340772 2022-03-27T02:37:27.042706 15516292.475790135562 234483603.524279356003 249999896.000069499016 1 59665.109352063 2022-03-27T02:37:28.018250 15516322.799493672326 234483573.200383633375 249999895.999877303839 1 59665.109363506 2022-03-27T02:37:29.006924 15516293.593716099858 234483602.406190276146 249999895.999906361103 1 59665.109375007 2022-03-27T02:37:30.000643 15516315.496573669836 234483580.503192186356 249999895.999765843153 1 59665.109386820 2022-03-27T02:37:31.021303 15516294.884301830083 234483601.115812987089 249999896.000114828348 1 59665.109398635 2022-03-27T02:37:32.042051 15516282.270995134488 234483613.729099005461 249999896.000094145536 1 59665.109409714 2022-03-27T02:37:32.999264 15516311.180855987594 234483584.819211810827 249999896.000067800283 1 59665.109421429 2022-03-27T02:37:34.011433 15516220.874189909548 234483675.125831276178 249999896.000021189451 1 59665.109433099 2022-03-27T02:37:35.019745 15516349.756210992113 234483546.243737757206 249999895.999948740005 1 59665.109444499 2022-03-27T02:37:36.004673 15516306.661330047995 234483589.338737219572 249999896.000067263842 1 59665.109456453 2022-03-27T02:37:37.037531 15516344.323574583977 234483551.676303237677 249999895.999877810478 1 59665.109467635 2022-03-27T02:37:38.003694 15516293.390443138778 234483602.609572261572 249999896.000015407801 1 59665.109480045 2022-03-27T02:37:39.075869 15516290.977100374177 234483605.022812247276 249999895.999912619591 1 59665.109490916 2022-03-27T02:37:40.015104 15516348.796942112967 234483547.203090488911 249999896.000032603741 1 59665.109502927 2022-03-27T02:37:41.052933 15516340.502983264625 234483555.497122824192 249999896.000106096268 1 59665.109514027 2022-03-27T02:37:42.011918 15516262.255887201056 234483633.744037270546 249999895.999924480915 1 59665.109525683 2022-03-27T02:37:43.019007 15516325.706502584741 234483570.293599545956 249999896.000102132559 1 59665.109537383 2022-03-27T02:37:44.029905 15516301.986578678712 234483594.013403803110 249999895.999982476234 1 59665.109548687 2022-03-27T02:37:45.006607 15516315.299923067912 234483580.700179040432 249999896.000102102757 1 59665.109560391 2022-03-27T02:37:46.017795 15516282.177604639903 234483613.822520643473 249999896.000125288963 1 59665.109572195 2022-03-27T02:37:47.037704 15516267.095724528655 234483628.904295384884 249999896.000019907951 1 59665.109583456 2022-03-27T02:37:48.010580 15516268.624161696061 234483627.375768512487 249999895.999930202961 1 59665.109595064 2022-03-27T02:37:49.013548 15516313.494611945003 234483582.505190163851 249999895.999802112579 1 59665.109606548 2022-03-27T02:37:50.005760 15516307.510746292770 234483588.489187538624 249999895.999933838844 1 59665.109618042 2022-03-27T02:37:50.998828 15516308.878299208358 234483587.121732443571 249999896.000031650066 1 59665.109629694 2022-03-27T02:37:52.005590 15516320.435079647228 234483575.564860045910 249999895.999939680099 1 59665.109641281 2022-03-27T02:37:53.006655 15516327.407350176945 234483568.592618197203 249999895.999968379736 1 59665.109652895 2022-03-27T02:37:54.010192 15516264.546355998144 234483631.453580379486 249999895.999936372042 1 59665.109664432 2022-03-27T02:37:55.006915 15516290.996263114735 234483605.003575623035 249999895.999838739634 1 59665.109676044 2022-03-27T02:37:56.010173 15516301.314328033477 234483594.685562133789 249999895.999890178442 1 59665.109687527 2022-03-27T02:37:57.002298 15516289.443754982203 234483606.556200653315 249999895.999955624342 1 59665.109699127 2022-03-27T02:37:58.004569 15516343.782097298652 234483552.217891037464 249999895.999988347292 1 59665.109710984 2022-03-27T02:37:59.029038 15516313.760348251089 234483582.239739745855 249999896.000088006258 1 59665.109722318 2022-03-27T02:38:00.008262 15516294.417958622798 234483601.582045584917 249999896.000004202127 1 59665.109733805 2022-03-27T02:38:01.000721 15516321.376286711544 234483574.623650252819 249999895.999936968088 1 59665.109747932 2022-03-27T02:38:02.221314 15516276.312194047496 234483619.687891542912 249999896.000085592270 1 59665.109757508 2022-03-27T02:38:03.048649 15516291.578676190227 234483604.421158075333 249999895.999834269285 1 59665.109769289 2022-03-27T02:38:04.066554 15516345.872818475589 234483550.127153068781 249999895.999971538782 1 59665.109781256 2022-03-27T02:38:05.100511 15516300.980669951066 234483595.019289731979 249999895.999959677458 1 59665.109792611 2022-03-27T02:38:06.081546 15516274.011388117447 234483621.988628834486 249999896.000016957521 1 59665.109804108 2022-03-27T02:38:07.074930 15516261.731876540929 234483634.268095165491 249999895.999971717596 1 59665.109815668 2022-03-27T02:38:08.073693 15516339.217143563554 234483556.782817244530 249999895.999960809946 1 59665.109826544 2022-03-27T02:38:09.013440 15516322.525221375749 234483573.474733442068 249999895.999954819679 1 59665.109838112 2022-03-27T02:38:10.012874 15516287.656887473539 234483608.343175947666 249999896.000063419342 1 59665.109849937 2022-03-27T02:38:11.034533 15516307.127131409943 234483588.872878283262 249999896.000009685755 1 59665.109861208 2022-03-27T02:38:12.008402 15516313.511898409575 234483582.488070666790 249999895.999969065189 1 59665.109873110 2022-03-27T02:38:13.036743 15516288.342593893409 234483607.657399296761 249999895.999993205070 1 59665.109884229 2022-03-27T02:38:13.997363 15516286.072679845616 234483609.927398085594 249999896.000077933073 1 59665.109895902 2022-03-27T02:38:15.005959 15516311.427719430998 234483584.572198271751 249999895.999917715788 1 59665.109907908 2022-03-27T02:38:16.043269 15516282.825084703043 234483613.174832344055 249999895.999917060137 1 59665.109918977 2022-03-27T02:38:16.999601 15516284.622813750058 234483611.377311438322 249999896.000125199556 1 59665.109930855 2022-03-27T02:38:18.025839 15516335.207567749545 234483560.792405188084 249999895.999972939491 1 59665.109942380 2022-03-27T02:38:19.021663 15516282.496564485133 234483613.503449916840 249999896.000014394522 1 59665.109953738 2022-03-27T02:38:20.002954 15516300.781838877127 234483595.218120396137 249999895.999959260225 1 59665.109965777 2022-03-27T02:38:21.043100 15516334.178741386160 234483561.821278393269 249999896.000019788742 1 59665.109977252 2022-03-27T02:38:22.034594 15516293.090870810673 234483602.909140080214 249999896.000010877848 1 59665.109988559 2022-03-27T02:38:23.011516 15516295.819545175880 234483600.180527210236 249999896.000072389841 1 59665.110000495 2022-03-27T02:38:24.042759 15516273.052677895874 234483622.947290033102 249999895.999967932701 1 59665.110011802 2022-03-27T02:38:25.019721 15516286.128868978471 234483609.871077984571 249999895.999946951866 1 59665.110023297 2022-03-27T02:38:26.012897 15516290.097919788212 234483605.901929527521 249999895.999849319458 1 59665.110035324 2022-03-27T02:38:27.052023 15516302.475534820929 234483593.524393767118 249999895.999928593636 1 59665.110046304 2022-03-27T02:38:28.000680 15516303.235579436645 234483592.764516860247 249999896.000096291304 1 59665.110057972 2022-03-27T02:38:29.008765 15516290.058410899714 234483605.941629797220 249999896.000040709972 1 59665.110069654 2022-03-27T02:38:30.018142 15516256.211808543652 234483639.788095682859 249999895.999904215336 1 59665.110081729 2022-03-27T02:38:31.061422 15516304.774977577850 234483591.224984198809 249999895.999961763620 1 59665.110092999 2022-03-27T02:38:32.035130 15516283.308824809268 234483612.691045194864 249999895.999870002270 1 59665.110104556 2022-03-27T02:38:33.033654 15516281.664797425270 234483614.335119366646 249999895.999916791916 1 59665.110115915 2022-03-27T02:38:34.015031 15516331.662871172652 234483564.337179422379 249999896.000050604343 1 59665.110127386 2022-03-27T02:38:35.006177 15516279.688501594588 234483616.311356216669 249999895.999857813120 1 59665.110138964 2022-03-27T02:38:36.006490 15516353.821384849027 234483542.178579688072 249999895.999964535236 1 59665.110150822 2022-03-27T02:38:37.030978 15516300.625516837463 234483595.374568432570 249999896.000085264444 1 59665.110162692 2022-03-27T02:38:38.056609 15516309.212488748133 234483586.787362545729 249999895.999851286411 1 59665.110174039 2022-03-27T02:38:39.036972 15516309.421979455277 234483586.578020215034 249999895.999999672174 1 59665.110185273 2022-03-27T02:38:40.007624 15516282.858468240127 234483613.141696929932 249999896.000165164471 1 59665.110197296 2022-03-27T02:38:41.046393 15516337.693159138784 234483558.306956589222 249999896.000115722418 1 59665.110208651 2022-03-27T02:38:42.027461 15516306.934001704678 234483589.066030025482 249999896.000031739473 1 59665.110220347 2022-03-27T02:38:43.037948 15516277.686219843104 234483618.313651591539 249999895.999871432781 1 59665.110231531 2022-03-27T02:38:44.004271 15516292.228637976572 234483603.771387070417 249999896.000025033951 1 59665.110243305 2022-03-27T02:38:45.021524 15516336.986763373017 234483559.013435930014 249999896.000199317932 1 59665.110254918 2022-03-27T02:38:46.024926 15516282.165450172499 234483613.834501326084 249999895.999951511621 1 59665.110266611 2022-03-27T02:38:47.035207 15516325.644205529243 234483570.355778813362 249999895.999984353781 1 59665.110278050 2022-03-27T02:38:48.023509 15516299.012525856495 234483596.987381398678 249999895.999907255173 1 59665.110289923 2022-03-27T02:38:49.049357 15516326.312794433907 234483569.687102109194 249999895.999896556139 1 59665.110301308 2022-03-27T02:38:50.033035 15516280.632669283077 234483615.367286294699 249999895.999955564737 1 59665.110312645 2022-03-27T02:38:51.012565 15516318.632264476269 234483577.367665678263 249999895.999930143356 1 59665.110324339 2022-03-27T02:38:52.022937 15516298.966088928282 234483597.034038960934 249999896.000127881765 1 59665.110335909 2022-03-27T02:38:53.022508 15516300.825048316270 234483595.174969851971 249999896.000018179417 1 59665.110347656 2022-03-27T02:38:54.037475 15516319.730321599171 234483576.269746243954 249999896.000067830086 1 59665.110358866 2022-03-27T02:38:55.006058 15516298.393551293761 234483597.606425911188 249999895.999977201223 1 59665.110370582 2022-03-27T02:38:56.018283 15516341.529924949631 234483554.470065653324 249999895.999990612268 1 59665.110382318 2022-03-27T02:38:57.032275 15516304.163162784651 234483591.836926490068 249999896.000089287758 1 59665.110394677 2022-03-27T02:38:58.100066 15516285.835606899112 234483610.164492666721 249999896.000099569559 1 59665.110405432 2022-03-27T02:38:59.029347 15516276.351953178644 234483619.648136198521 249999896.000089377165 1 59665.110417449 2022-03-27T02:39:00.067572 15516295.709081372246 234483600.291040778160 249999896.000122159719 1 59665.110428625 2022-03-27T02:39:01.033200 15516315.729497330263 234483580.270553410053 249999896.000050753355 1 59665.110441306 2022-03-27T02:39:02.128857 15516324.386080209166 234483571.613978415728 249999896.000058621168 1 59665.110452431 2022-03-27T02:39:03.090080 15516273.958964155987 234483622.041050881147 249999896.000015050173 1 59665.110463696 2022-03-27T02:39:04.063334 15516348.749931646511 234483547.250118136406 249999896.000049769878 1 59665.110475117 2022-03-27T02:39:05.050162 15516327.474224861711 234483568.525764375925 249999895.999989241362 1 59665.110486434 2022-03-27T02:39:06.027936 15516293.332054639235 234483602.667975813150 249999896.000030457973 1 59665.110498201 2022-03-27T02:39:07.044572 15516329.510393170640 234483566.489595055580 249999895.999988228083 1 59665.110509213 2022-03-27T02:39:07.995978 15516271.307997416705 234483624.691947877407 249999895.999945282936 1 59665.110521237 2022-03-27T02:39:09.034867 15516293.033748535439 234483602.966201722622 249999895.999950259924 1 59665.110532552 2022-03-27T02:39:10.012444 15516342.705221410841 234483553.294791340828 249999896.000012755394 1 59665.110544095 2022-03-27T02:39:11.009775 15516295.246643824503 234483600.753404647112 249999896.000048458576 1 59665.110555761 2022-03-27T02:39:12.017688 15516280.578450752422 234483615.421617418528 249999896.000068157911 1 59665.110567137 2022-03-27T02:39:13.000654 15516281.206320980564 234483614.793625473976 249999895.999946445227 1 59665.110579122 2022-03-27T02:39:14.036107 15516276.246233133599 234483619.753806352615 249999896.000039488077 1 59665.110590328 2022-03-27T02:39:15.004304 15516290.803247477859 234483605.196719825268 249999895.999967306852 1 59665.110602023 2022-03-27T02:39:16.014743 15516313.858952427283 234483582.140938401222 249999895.999890834093 1 59665.110613737 2022-03-27T02:39:17.026908 15516340.850640822202 234483555.149295240641 249999895.999936074018 1 59665.110624969 2022-03-27T02:39:17.997307 15516293.367228634655 234483602.632702380419 249999895.999931007624 1 59665.110636770 2022-03-27T02:39:19.016944 15516296.804861968383 234483599.195196986198 249999896.000058948994 1 59665.110648273 2022-03-27T02:39:20.010728 15516321.200204059482 234483574.799825966358 249999896.000030040741 1 59665.110659750 2022-03-27T02:39:21.002423 15516282.061897622421 234483613.938059478998 249999895.999957114458 1 59665.110671762 2022-03-27T02:39:22.040265 15516324.346709074453 234483571.653245449066 249999895.999954521656 1 59665.110682976 2022-03-27T02:39:23.009167 15516253.384160779417 234483642.615785181522 249999895.999945968390 1 59665.110694422 2022-03-27T02:39:23.998081 15516273.859334394336 234483622.140698194504 249999896.000032603741 1 59665.110706260 2022-03-27T02:39:25.020869 15516319.403329493478 234483576.596691817045 249999896.000021308661 1 59665.110717594 2022-03-27T02:39:26.000088 15516287.272829309106 234483608.726967304945 249999895.999796628952 1 59665.110729242 2022-03-27T02:39:27.006500 15516275.076118586585 234483620.923799186945 249999895.999917775393 1 59665.110740706 2022-03-27T02:39:27.996991 15516374.780096473172 234483521.219903230667 249999895.999999701977 1 59665.110752307 2022-03-27T02:39:28.999290 15516273.606689076871 234483622.393348455429 249999896.000037521124 1 59665.110764075 2022-03-27T02:39:30.016096 15516272.337382690981 234483623.662626266479 249999896.000008970499 1 59665.110776524 2022-03-27T02:39:31.091653 15516319.938177846372 234483576.061706751585 249999895.999884605408 1 59665.110787136 2022-03-27T02:39:32.008515 15516290.719508942217 234483605.280587673187 249999896.000096619129 1 59665.110798943 2022-03-27T02:39:33.028668 15516320.872945118695 234483575.127127736807 249999896.000072866678 1 59665.110810384 2022-03-27T02:39:34.017169 15516326.429180141538 234483569.570771276951 249999895.999951422215 1 59665.110821719 2022-03-27T02:39:34.996540 15516334.280364925042 234483561.719674885273 249999896.000039815903 1 59665.110833386 2022-03-27T02:39:36.004535 15516288.009162137285 234483607.990744888783 249999895.999907016754 1 59665.110845050 2022-03-27T02:39:37.012289 15516300.546230757609 234483595.453814119101 249999896.000044882298 1 59665.110856527 2022-03-27T02:39:38.003909 15516340.304945835844 234483555.695017009974 249999895.999962836504 1 59665.110868162 2022-03-27T02:39:39.009135 15516275.273807100952 234483620.726278424263 249999896.000085532665 1 59665.110879689 2022-03-27T02:39:40.005148 15516302.925612606108 234483593.074452877045 249999896.000065475702 1 59665.110891154 2022-03-27T02:39:40.995727 15516313.406308071688 234483582.593730688095 249999896.000038772821 1 59665.110903207 2022-03-27T02:39:42.037057 15516381.236437136307 234483514.763552576303 249999895.999989718199 1 59665.110914900 2022-03-27T02:39:43.047403 15516280.697085389867 234483615.302927464247 249999896.000012844801 1 59665.110925988 2022-03-27T02:39:44.005381 15516336.123023591936 234483559.876917719841 249999895.999941319227 1 59665.110937736 2022-03-27T02:39:45.020440 15516308.136284362525 234483587.863725423813 249999896.000009775162 1 59665.110949238 2022-03-27T02:39:46.014129 15516284.686097424477 234483611.313791185617 249999895.999888598919 1 59665.110960850 2022-03-27T02:39:47.017396 15516322.643019976094 234483573.356929063797 249999895.999949038029 1 59665.110972430 2022-03-27T02:39:48.017949 15516328.624895632267 234483567.375056087971 249999895.999951720238 1 59665.110983914 2022-03-27T02:39:49.010166 15516289.371484214440 234483606.628424167633 249999895.999908387661 1 59665.110995567 2022-03-27T02:39:50.017039 15516313.034108247608 234483582.965776830912 249999895.999885082245 1 59665.111007249 2022-03-27T02:39:51.026347 15516327.088605443016 234483568.911358654499 249999895.999964088202 1 59665.111018825 2022-03-27T02:39:52.026466 15516269.090196350589 234483626.909842073917 249999896.000038415194 1 59665.111030276 2022-03-27T02:39:53.015880 15516309.963306350634 234483586.036573320627 249999895.999879658222 1 59665.111042538 2022-03-27T02:39:54.075312 15516308.180749446154 234483587.819356352091 249999896.000105798244 1 59665.111053502 2022-03-27T02:39:55.022601 15516315.389761138707 234483580.610190719366 249999895.999951869249 1 59665.111064767 2022-03-27T02:39:55.995869 15516301.321261843666 234483594.678580045700 249999895.999841898680 1 59665.111076590 2022-03-27T02:39:57.017336 15516278.926711821929 234483617.073110729456 249999895.999822556973 1 59665.111087980 2022-03-27T02:39:58.001500 15516287.984321128577 234483608.015727251768 249999896.000048369169 1 59665.111099677 2022-03-27T02:39:59.012108 15516297.744998667389 234483598.255047470331 249999896.000046133995 1 59665.111111181 2022-03-27T02:40:00.006079 15516327.980697784573 234483568.019315749407 249999896.000013530254 1 59665.111122791 2022-03-27T02:40:01.009171 15516268.315490344539 234483627.684552043676 249999896.000042378902 1 59665.111139487 2022-03-27T02:40:02.451653 15516317.233889853582 234483578.765936911106 249999895.999826759100 1 59665.111147634 2022-03-27T02:40:03.155595 15516293.684364553541 234483602.315672397614 249999896.000036954880 1 59665.111159973 2022-03-27T02:40:04.221697 15516297.637760328129 234483598.362071037292 249999895.999831378460 1 59665.111170162 2022-03-27T02:40:05.102031 15516282.044237785041 234483613.955927729607 249999896.000165522099 1 59665.111181790 2022-03-27T02:40:06.106711 15516298.157429922372 234483597.842549800873 249999895.999979734421 1 59665.111193127 2022-03-27T02:40:07.086167 15516285.219147546217 234483610.780874818563 249999896.000022351742 1 59665.111204571 2022-03-27T02:40:08.074914 15516318.228934096172 234483577.770954966545 249999895.999889075756 1 59665.111216442 2022-03-27T02:40:09.100576 15516296.155199175701 234483599.844913810492 249999896.000112980604 1 59665.111227749 2022-03-27T02:40:10.077494 15516302.068928375840 234483593.931177109480 249999896.000105500221 1 59665.111239418 2022-03-27T02:40:11.085718 15516280.920520151034 234483615.079587578773 249999896.000107735395 1 59665.111250555 2022-03-27T02:40:12.047987 15516378.283913044259 234483517.716178894043 249999896.000091940165 1 59665.111261763 2022-03-27T02:40:13.016325 15516311.472277583554 234483584.527919292450 249999896.000196874142 1 59665.111273280 2022-03-27T02:40:14.011377 15516293.088662970811 234483602.911366343498 249999896.000029325485 1 59665.111285035 2022-03-27T02:40:15.027014 15516278.963340701535 234483617.036633223295 249999895.999973922968 1 59665.111296602 2022-03-27T02:40:16.026423 15516307.405754344538 234483588.594155579805 249999895.999909937382 1 59665.111308588 2022-03-27T02:40:17.062010 15516266.237157715484 234483629.762626647949 249999895.999784350395 1 59665.111320658 2022-03-27T02:40:18.104824 15516320.621414870024 234483575.378659754992 249999896.000074625015 1 59665.111331654 2022-03-27T02:40:19.054918 15516299.327989192680 234483596.672064453363 249999896.000053644180 1 59665.111343676 2022-03-27T02:40:20.093630 15516335.939730728045 234483560.060236066580 249999895.999966800213 1 59665.111354843 2022-03-27T02:40:21.058394 15516314.967735210434 234483581.032199680805 249999895.999934881926 1 59665.111366320 2022-03-27T02:40:22.050076 15516283.149410443380 234483612.850632369518 249999896.000042825937 1 59665.111377892 2022-03-27T02:40:23.049900 15516303.323534790426 234483592.676412433386 249999895.999947220087 1 59665.111389832 2022-03-27T02:40:24.081505 15516313.027156263590 234483582.972897320986 249999896.000053584576 1 59665.111400984 2022-03-27T02:40:25.044989 15516283.620348235592 234483612.379573464394 249999895.999921709299 1 59665.111412979 2022-03-27T02:40:26.081415 15516261.494559124112 234483634.505390733480 249999895.999949872494 1 59665.111423958 2022-03-27T02:40:27.029934 15516322.980648856610 234483573.019418716431 249999896.000067561865 1 59665.111435528 2022-03-27T02:40:28.029666 15516315.956289345399 234483580.043759644032 249999896.000048995018 1 59665.111447196 2022-03-27T02:40:29.037748 15516292.356134619564 234483603.643909543753 249999896.000044167042 1 59665.111458391 2022-03-27T02:40:30.005018 15516301.119782151654 234483594.880200833082 249999895.999982982874 1 59665.111470442 2022-03-27T02:40:31.046161 15516309.281705578789 234483586.718279868364 249999895.999985456467 1 59665.111481975 2022-03-27T02:40:32.042679 15516266.490144725889 234483629.509843915701 249999895.999988645315 1 59665.111493469 2022-03-27T02:40:33.035722 15516336.355297494680 234483559.644917875528 249999896.000215381384 1 59665.111505559 2022-03-27T02:40:34.080293 15516297.343986509368 234483598.655966877937 249999895.999953389168 1 59665.111516800 2022-03-27T02:40:35.051535 15516324.194140618667 234483571.805833041668 249999895.999973654747 1 59665.111528347 2022-03-27T02:40:36.049205 15516300.297078443691 234483595.702947348356 249999896.000025779009 1 59665.111540013 2022-03-27T02:40:37.057096 15516289.415408907458 234483606.584627062082 249999896.000035971403 1 59665.111551340 2022-03-27T02:40:38.035755 15516350.698019096628 234483545.302026480436 249999896.000045567751 1 59665.111563054 2022-03-27T02:40:39.047874 15516313.508142329752 234483582.491915851831 249999896.000058174133 1 59665.111574353 2022-03-27T02:40:40.024064 15516313.099852105603 234483582.900182485580 249999896.000034600496 1 59665.111586334 2022-03-27T02:40:41.059290 15516274.230240184814 234483621.769662320614 249999895.999902516603 1 59665.111597800 2022-03-27T02:40:42.049912 15516337.106627199799 234483558.893319785595 249999895.999946981668 1 59665.111609315 2022-03-27T02:40:43.044793 15516315.651008624583 234483580.349023938179 249999896.000032573938 1 59665.111620527 2022-03-27T02:40:44.013497 15516296.381855117157 234483599.618061035872 249999895.999916166067 1 59665.111632105 2022-03-27T02:40:45.013913 15516261.877460137010 234483634.122462093830 249999895.999922215939 1 59665.111644126 2022-03-27T02:40:46.052494 15516339.310637349263 234483556.689372837543 249999896.000010192394 1 59665.111655650 2022-03-27T02:40:47.048122 15516314.440331637859 234483581.559562712908 249999895.999894350767 1 59665.111666957 2022-03-27T02:40:48.025070 15516308.349991461262 234483587.649990975857 249999895.999982446432 1 59665.111678369 2022-03-27T02:40:49.011079 15516288.957721121609 234483607.042271286249 249999895.999992400408 1 59665.111690404 2022-03-27T02:40:50.050883 15516347.966841788962 234483548.033078074455 249999895.999919861555 1 59665.111701608 2022-03-27T02:40:51.018911 15516261.636168560013 234483634.363709658384 249999895.999878227711 1 59665.111713869 2022-03-27T02:40:52.078219 15516298.600799012929 234483597.399312198162 249999896.000111222267 1 59665.111725480 2022-03-27T02:40:53.081449 15516302.819384275004 234483593.180555194616 249999895.999939471483 1 59665.111736768 2022-03-27T02:40:54.056748 15516293.579904587939 234483602.420029848814 249999895.999934434891 1 59665.111748333 2022-03-27T02:40:55.056004 15516318.455373672768 234483577.544414550066 249999895.999788224697 1 59665.111759586 2022-03-27T02:40:56.028209 15516267.359000023454 234483628.640818029642 249999895.999818056822 1 59665.111771172 2022-03-27T02:40:57.029246 15516331.784606976435 234483564.215415209532 249999896.000022172928 1 59665.111782544 2022-03-27T02:40:58.011809 15516317.852839214727 234483578.147263079882 249999896.000102281570 1 59665.111794684 2022-03-27T02:40:59.060704 15516274.296930549666 234483621.703058362007 249999895.999988913536 1 59665.111805836 2022-03-27T02:41:00.024249 15516327.986259151250 234483568.013720303774 249999895.999979466200 1 59665.111818093 2022-03-27T02:41:01.083241 15516323.799677310511 234483572.200346440077 249999896.000023752451 1 59665.111830014 2022-03-27T02:41:02.113217 15516304.019978359342 234483591.979924112558 249999895.999902486801 1 59665.111841193 2022-03-27T02:41:03.079075 15516365.755764205009 234483530.244249820709 249999896.000014036894 1 59665.111852779 2022-03-27T02:41:04.080126 15516258.713153092191 234483637.286790251732 249999895.999943345785 1 59665.111864793 2022-03-27T02:41:05.118075 15516301.054903386161 234483594.945120513439 249999896.000023901463 1 59665.111875945 2022-03-27T02:41:06.081679 15516284.322580501437 234483611.677448481321 249999896.000028967857 1 59665.111887267 2022-03-27T02:41:07.059858 15516301.515359608456 234483594.484585940838 249999895.999945551157 1 59665.111899134 2022-03-27T02:41:08.085173 15516321.052800096571 234483574.947333186865 249999896.000133275986 1 59665.111910529 2022-03-27T02:41:09.069722 15516316.335570840165 234483579.664456695318 249999896.000027537346 1 59665.111921988 2022-03-27T02:41:10.059745 15516283.222309129313 234483612.777661621571 249999895.999970763922 1 59665.111933654 2022-03-27T02:41:11.067705 15516308.910591285676 234483587.089523553848 249999896.000114828348 1 59665.111944895 2022-03-27T02:41:12.038918 15516297.181778894737 234483598.818230777979 249999896.000009685755 1 59665.111956794 2022-03-27T02:41:13.067008 15516303.404980663210 234483592.595068424940 249999896.000049084425 1 59665.111968120 2022-03-27T02:41:14.045590 15516352.274404369295 234483543.725606411695 249999896.000010788441 1 59665.111980171 2022-03-27T02:41:15.086793 15516246.190957225859 234483649.809205263853 249999896.000162482262 1 59665.111990798 2022-03-27T02:41:16.004923 15516298.436763353646 234483597.563130080700 249999895.999893426895 1 59665.112002383 2022-03-27T02:41:17.005846 15516322.651465646923 234483573.348455399275 249999895.999921053648 1 59665.112014022 2022-03-27T02:41:18.011496 15516287.220772886649 234483608.779161036015 249999895.999933928251 1 59665.112026135 2022-03-27T02:41:19.058044 15516312.828236874193 234483583.171856850386 249999896.000093728304 1 59665.112037440 2022-03-27T02:41:20.034792 15516307.286588795483 234483588.713427484035 249999896.000016272068 1 59665.112048843 2022-03-27T02:41:21.020026 15516339.622215250507 234483556.377652168274 249999895.999867409468 1 59665.112060327 2022-03-27T02:41:22.012232 15516264.073046829551 234483631.927060008049 249999896.000106841326 1 59665.112071912 2022-03-27T02:41:23.013173 15516337.052880544215 234483558.947065770626 249999895.999946326017 1 59665.112083995 2022-03-27T02:41:24.057197 15516318.974404530600 234483577.025566518307 249999895.999971061945 1 59665.112095365 2022-03-27T02:41:25.039544 15516275.195220161229 234483620.804559558630 249999895.999779731035 1 59665.112106701 2022-03-27T02:41:26.018989 15516312.477650554851 234483583.522376120090 249999896.000026673079 1 59665.112118468 2022-03-27T02:41:27.035636 15516320.113205518574 234483575.886730849743 249999895.999936372042 1 59665.112129903 2022-03-27T02:41:28.023612 15516294.257076360285 234483601.742939293385 249999896.000015646219 1 59665.112141612 2022-03-27T02:41:29.035295 15516265.564222650602 234483630.435643583536 249999895.999866247177 1 59665.112152915 2022-03-27T02:41:30.011871 15516333.757891017944 234483562.242028594017 249999895.999919623137 1 59665.112164598 2022-03-27T02:41:31.021285 15516296.641671525314 234483599.358325541019 249999895.999997079372 1 59665.112176011 2022-03-27T02:41:32.007396 15516256.126210572198 234483639.873740315437 249999895.999950885773 1 59665.112187685 2022-03-27T02:41:33.015994 15516320.348775990307 234483575.651318490505 249999896.000094473362 1 59665.112199516 2022-03-27T02:41:34.038180 15516316.865418933332 234483579.134583801031 249999896.000002741814 1 59665.112210812 2022-03-27T02:41:35.014182 15516313.051464008167 234483582.948536455631 249999896.000000476837 1 59665.112222287 2022-03-27T02:41:36.005561 15516300.684005001560 234483595.315967649221 249999895.999972641468 1 59665.112234480 2022-03-27T02:41:37.059031 15516286.377848202363 234483609.622196197510 249999896.000044405460 1 59665.112245668 2022-03-27T02:41:38.025716 15516281.102486846969 234483614.897565901279 249999896.000052750111 1 59665.112257707 2022-03-27T02:41:39.065891 15516319.986194701865 234483576.013935327530 249999896.000130027533 1 59665.112269205 2022-03-27T02:41:40.059299 15516287.417944692075 234483608.582107096910 249999896.000051796436 1 59665.112280369 2022-03-27T02:41:41.023878 15516340.773491363972 234483555.226513534784 249999896.000004887581 1 59665.112292489 2022-03-27T02:41:42.071052 15516304.904587615281 234483591.095416814089 249999896.000004440546 1 59665.112303402 2022-03-27T02:41:43.013976 15516314.378249572590 234483581.621701955795 249999895.999951541424 1 59665.112315017 2022-03-27T02:41:44.017481 15516247.319923568517 234483648.680094659328 249999896.000018239021 1 59665.112326476 2022-03-27T02:41:45.007560 15516317.141912678257 234483578.858070045710 249999895.999982714653 1 59665.112338310 2022-03-27T02:41:46.030018 15516301.281089054421 234483594.718987792730 249999896.000076860189 1 59665.112349621 2022-03-27T02:41:47.007229 15516288.298464417458 234483607.701429486275 249999895.999893903732 1 59665.112361213 2022-03-27T02:41:48.008784 15516311.026776481420 234483584.973111808300 249999895.999888300896 1 59665.112373184 2022-03-27T02:41:49.043158 15516251.793407730758 234483644.206623196602 249999896.000030934811 1 59665.112384592 2022-03-27T02:41:50.028733 15516329.375472277403 234483566.624421060085 249999895.999893337488 1 59665.112396256 2022-03-27T02:41:51.036491 15516264.720659848303 234483631.279301583767 249999895.999961435795 1 59665.112407677 2022-03-27T02:41:52.023282 15516326.837880792096 234483569.162098824978 249999895.999979615211 1 59665.112419080 2022-03-27T02:41:53.008541 15516283.652970395982 234483612.346924901009 249999895.999895304441 1 59665.112430609 2022-03-27T02:41:54.004582 15516299.061507703736 234483596.938371539116 249999895.999879240990 1 59665.112442208 2022-03-27T02:41:55.006787 15516305.198452632874 234483590.801551163197 249999896.000003784895 1 59665.112453861 2022-03-27T02:41:56.013559 15516312.688842220232 234483583.311205208302 249999896.000047415495 1 59665.112465800 2022-03-27T02:41:57.045106 15516283.429615935311 234483612.570407837629 249999896.000023782253 1 59665.112477033 2022-03-27T02:41:58.015685 15516293.762009298429 234483602.238159626722 249999896.000168919563 1 59665.112488499 2022-03-27T02:41:59.006284 15516321.481927227229 234483574.518110990524 249999896.000038206577 1 59665.112500451 2022-03-27T02:42:00.038911 15516341.296438951045 234483554.703546583652 249999895.999985545874 1 59665.112511797 2022-03-27T02:42:01.019230 15516283.041675431654 234483612.958349943161 249999896.000025361776 1 59665.112525105 2022-03-27T02:42:02.169031 15516297.811031864956 234483598.189032524824 249999896.000064402819 1 59665.112535851 2022-03-27T02:42:03.097517 15516292.437064141035 234483603.562870353460 249999895.999934494495 1 59665.112547534 2022-03-27T02:42:04.106934 15516286.982743931934 234483609.017188221216 249999895.999932140112 1 59665.112559162 2022-03-27T02:42:05.111599 15516327.750496556982 234483568.249510794878 249999896.000007361174 1 59665.112570252 2022-03-27T02:42:06.069790 15516266.714630464092 234483629.285283207893 249999895.999913662672 1 59665.112582140 2022-03-27T02:42:07.096877 15516296.980015600100 234483599.019894629717 249999895.999910235405 1 59665.112593658 2022-03-27T02:42:08.092063 15516299.783176928759 234483596.216622769833 249999895.999799698591 1 59665.112605399 2022-03-27T02:42:09.106436 15516281.004457540810 234483614.995578914881 249999896.000036448240 1 59665.112616626 2022-03-27T02:42:10.076434 15516341.469549857080 234483554.530503481627 249999896.000053346157 1 59665.112628283 2022-03-27T02:42:11.083655 15516278.068697296083 234483617.931387364864 249999896.000084668398 1 59665.112639667 2022-03-27T02:42:12.067190 15516343.222613517195 234483552.777264863253 249999895.999878376722 1 59665.112651616 2022-03-27T02:42:13.099597 15516277.034166149795 234483618.965829461813 249999895.999995619059 1 59665.112662407 2022-03-27T02:42:14.031967 15516301.930575625971 234483594.069381684065 249999895.999957323074 1 59665.112674083 2022-03-27T02:42:15.040772 15516268.901548568159 234483627.098476469517 249999896.000025033951 1 59665.112686147 2022-03-27T02:42:16.083146 15516312.149407770485 234483583.850455790758 249999895.999863564968 1 59665.112697591 2022-03-27T02:42:17.071847 15516293.460846748203 234483602.539070934057 249999895.999917685986 1 59665.112708799 2022-03-27T02:42:18.040225 15516308.115533631295 234483587.884586513042 249999896.000120133162 1 59665.112720299 2022-03-27T02:42:19.033817 15516285.551116235554 234483610.448871314526 249999895.999987542629 1 59665.112732089 2022-03-27T02:42:20.052470 15516288.315111594275 234483607.684772998095 249999895.999884605408 1 59665.112743092 2022-03-27T02:42:21.003164 15516286.443957392126 234483609.556008696556 249999895.999966084957 1 59665.112754780 2022-03-27T02:42:22.012970 15516294.738874444738 234483601.261140704155 249999896.000015139580 1 59665.112766797 2022-03-27T02:42:23.051238 15516333.170021399856 234483562.829961597919 249999895.999983012676 1 59665.112778297 2022-03-27T02:42:24.044835 15516286.030660726130 234483609.969493329525 249999896.000154048204 1 59665.112789831 2022-03-27T02:42:25.041398 15516286.353640561923 234483609.646252512932 249999895.999893069267 1 59665.112801346 2022-03-27T02:42:26.036288 15516327.505562257022 234483568.494299530983 249999895.999861776829 1 59665.112812785 2022-03-27T02:42:27.024624 15516297.198322758079 234483598.801693588495 249999896.000016331673 1 59665.112824764 2022-03-27T02:42:28.059593 15516318.664151119068 234483577.335833370686 249999895.999984502792 1 59665.112835935 2022-03-27T02:42:29.024762 15516309.287708157673 234483586.712140202522 249999895.999848365784 1 59665.112847704 2022-03-27T02:42:30.041604 15516323.491034848616 234483572.509033322334 249999896.000068157911 1 59665.112859252 2022-03-27T02:42:31.039376 15516306.804488766938 234483589.195533126593 249999896.000021904707 1 59665.112870814 2022-03-27T02:42:32.038361 15516263.927031829953 234483632.073054701090 249999896.000086545944 1 59665.112882221 2022-03-27T02:42:33.023911 15516293.819633401930 234483602.180385380983 249999896.000018775463 1 59665.112894345 2022-03-27T02:42:34.071367 15516343.896772125736 234483552.103172689676 249999895.999944806099 1 59665.112905636 2022-03-27T02:42:35.047003 15516254.143987569958 234483641.856092959642 249999896.000080525875 1 59665.112917016 2022-03-27T02:42:36.030176 15516288.979480307549 234483607.020453870296 249999895.999934166670 1 59665.112928839 2022-03-27T02:42:37.051673 15516346.391134880483 234483549.608904093504 249999896.000038981438 1 59665.112940099 2022-03-27T02:42:38.024526 15516291.988294100389 234483604.011847317219 249999896.000141412020 1 59665.112952025 2022-03-27T02:42:39.054913 15516272.682605637237 234483623.317231446505 249999895.999837070704 1 59665.112963259 2022-03-27T02:42:40.025569 15516338.571323834360 234483557.428646564484 249999895.999970406294 1 59665.112975004 2022-03-27T02:42:41.040329 15516301.878468601033 234483594.121509134769 249999895.999977737665 1 59665.112986773 2022-03-27T02:42:42.057227 15516297.304192949086 234483598.695830821991 249999896.000023782253 1 59665.112997719 2022-03-27T02:42:43.002926 15516279.066062696278 234483616.933962732553 249999896.000025421381 1 59665.113009580 2022-03-27T02:42:44.027731 15516302.486201519147 234483593.513894736767 249999896.000096261501 1 59665.113021237 2022-03-27T02:42:45.034839 15516334.806359469891 234483561.193706333637 249999896.000065803528 1 59665.113033110 2022-03-27T02:42:46.060681 15516271.042999465019 234483624.956823855639 249999895.999823331833 1 59665.113044485 2022-03-27T02:42:47.043490 15516288.479764437303 234483607.520243138075 249999896.000007569790 1 59665.113055819 2022-03-27T02:42:48.022781 15516334.676784994081 234483561.323283463717 249999896.000068455935 1 59665.113067716 2022-03-27T02:42:49.050665 15516256.763593915850 234483639.236498057842 249999896.000091969967 1 59665.113079225 2022-03-27T02:42:50.045002 15516329.855285605416 234483566.144648313522 249999895.999933928251 1 59665.113090616 2022-03-27T02:42:51.029227 15516375.106826968491 234483520.893282592297 249999896.000109553337 1 59665.113102254 2022-03-27T02:42:52.034702 15516270.729270871729 234483625.270693212748 249999895.999964088202 1 59665.113113904 2022-03-27T02:42:53.041306 15516305.144974965602 234483590.855153381824 249999896.000128358603 1 59665.113126027 2022-03-27T02:42:54.088725 15516333.310928722844 234483562.688877314329 249999895.999806046486 1 59665.113137091 2022-03-27T02:42:55.044660 15516275.529057113454 234483620.470868587494 249999895.999925702810 1 59665.113148719 2022-03-27T02:42:56.049330 15516244.949021238834 234483651.051016509533 249999896.000037759542 1 59665.113160282 2022-03-27T02:42:57.048412 15516262.449459886178 234483633.550589412451 249999896.000049293041 1 59665.113171838 2022-03-27T02:42:58.046825 15516335.493662297726 234483560.506258457899 249999895.999920755625 1 59665.113182850 2022-03-27T02:42:58.998276 15516312.701709242538 234483583.298384785652 249999896.000094026327 1 59665.113194883 2022-03-27T02:43:00.037904 15516285.283292490989 234483610.716620296240 249999895.999912798405 1 59665.113206534 2022-03-27T02:43:01.044520 15516344.766707267612 234483551.233295470476 249999896.000002741814 1 59665.113218860 2022-03-27T02:43:02.109529 15516244.980517471209 234483651.019484490156 249999896.000001966953 1 59665.113230368 2022-03-27T02:43:03.103789 15516308.492235325277 234483587.507791250944 249999896.000026583672 1 59665.113241902 2022-03-27T02:43:04.100296 15516285.673773465678 234483610.326290637255 249999896.000064104795 1 59665.113253110 2022-03-27T02:43:05.068731 15516278.593983720988 234483617.406165450811 249999896.000149160624 1 59665.113264762 2022-03-27T02:43:06.075449 15516322.181194648147 234483573.818817436695 249999896.000012099743 1 59665.113276581 2022-03-27T02:43:07.096599 15516320.344651754946 234483575.655140280724 249999895.999792039394 1 59665.113288025 2022-03-27T02:43:08.085356 15516309.092324532568 234483586.907625824213 249999895.999950349331 1 59665.113299246 2022-03-27T02:43:09.054876 15516286.521030945703 234483609.479150056839 249999896.000180989504 1 59665.113311213 2022-03-27T02:43:10.088742 15516342.870415469632 234483553.129645824432 249999896.000061303377 1 59665.113322183 2022-03-27T02:43:11.036617 15516294.061739224941 234483601.938256382942 249999895.999995619059 1 59665.113334079 2022-03-27T02:43:12.064404 15516277.051638815552 234483618.948296666145 249999895.999935477972 1 59665.113345611 2022-03-27T02:43:13.060809 15516330.007900126278 234483565.992296487093 249999896.000196605921 1 59665.113356835 2022-03-27T02:43:14.030549 15516300.366151532158 234483595.633912295103 249999896.000063836575 1 59665.113368997 2022-03-27T02:43:15.081392 15516307.142518373206 234483588.857487201691 249999896.000005573034 1 59665.113379814 2022-03-27T02:43:16.015951 15516291.069519320503 234483604.930581361055 249999896.000100672245 1 59665.113391704 2022-03-27T02:43:17.043254 15516260.119357222691 234483635.880627721548 249999895.999984949827 1 59665.113402902 2022-03-27T02:43:18.010746 15516319.737250829116 234483576.262697339058 249999895.999948173761 1 59665.113414793 2022-03-27T02:43:19.038139 15516319.052234608680 234483576.947845131159 249999896.000079751015 1 59665.113426344 2022-03-27T02:43:20.036162 15516282.914093675092 234483613.085996270180 249999896.000089943409 1 59665.113437854 2022-03-27T02:43:21.030583 15516318.084148617461 234483577.915898263454 249999896.000046879053 1 59665.113449554 2022-03-27T02:43:22.041454 15516353.547921206802 234483542.452060192823 249999895.999981403351 1 59665.113460868 2022-03-27T02:43:23.019012 15516255.252945637330 234483640.747099995613 249999896.000045627356 1 59665.113472291 2022-03-27T02:43:24.005955 15516280.641289511696 234483615.358822762966 249999896.000112265348 1 59665.113484245 2022-03-27T02:43:25.038761 15516309.732180252671 234483586.267890155315 249999896.000070393085 1 59665.113495587 2022-03-27T02:43:26.018769 15516310.440782207996 234483585.559287339449 249999896.000069558620 1 59665.113507015 2022-03-27T02:43:27.006073 15516305.140222428367 234483590.859935075045 249999896.000157505274 1 59665.113518895 2022-03-27T02:43:28.032511 15516322.575018439442 234483573.425191879272 249999896.000210314989 1 59665.113530739 2022-03-27T02:43:29.055862 15516345.396882968023 234483550.603142559528 249999896.000025540590 1 59665.113541927 2022-03-27T02:43:30.022487 15516319.495511220768 234483576.504475951195 249999895.999987185001 1 59665.113553352 2022-03-27T02:43:31.009575 15516285.835007334128 234483610.164918780327 249999895.999926120043 1 59665.113564913 2022-03-27T02:43:32.008495 15516288.875175224617 234483607.124836772680 249999896.000012010336 1 59665.113576785 2022-03-27T02:43:33.034246 15516357.291523236781 234483538.708403021097 249999895.999926269054 1 59665.113588664 2022-03-27T02:43:34.060523 15516251.523549029604 234483644.476724624634 249999896.000273644924 1 59665.113599722 2022-03-27T02:43:35.015987 15516335.062042087317 234483560.938110917807 249999896.000153005123 1 59665.113611150 2022-03-27T02:43:36.003379 15516338.975630009547 234483557.024157196283 249999895.999787211418 1 59665.113623249 2022-03-27T02:43:37.048766 15516309.680395400152 234483586.319507181644 249999895.999902576208 1 59665.113634903 2022-03-27T02:43:38.055564 15516292.255250550807 234483603.744684517384 249999895.999935060740 1 59665.113646513 2022-03-27T02:43:39.058708 15516303.295941989869 234483592.704085201025 249999896.000027179718 1 59665.113657822 2022-03-27T02:43:40.035818 15516307.224508039653 234483588.775426119566 249999895.999934166670 1 59665.113669507 2022-03-27T02:43:41.045417 15516309.657817753032 234483586.342211067677 249999896.000028818846 1 59665.113680987 2022-03-27T02:43:42.037290 15516310.463004587218 234483585.537133783102 249999896.000138372183 1 59665.113692194 2022-03-27T02:43:43.005538 15516319.790537100285 234483576.209594517946 249999896.000131607056 1 59665.113704107 2022-03-27T02:43:44.034860 15516285.749969957396 234483610.250092566013 249999896.000062525272 1 59665.113715592 2022-03-27T02:43:45.027152 15516308.570329647511 234483587.429679930210 249999896.000009566545 1 59665.113727092 2022-03-27T02:43:46.020765 15516293.431484390050 234483602.568462789059 249999895.999947190285 1 59665.113739178 2022-03-27T02:43:47.064927 15516333.085997300223 234483562.914036154747 249999896.000033468008 1 59665.113750415 2022-03-27T02:43:48.035826 15516258.435446549207 234483637.564609616995 249999896.000056177378 1 59665.113761779 2022-03-27T02:43:49.017727 15516318.807095164433 234483577.192846983671 249999895.999942153692 1 59665.113773390 2022-03-27T02:43:50.020918 15516289.737916829064 234483606.262076497078 249999895.999993324280 1 59665.113785003 2022-03-27T02:43:51.024265 15516324.636514050886 234483571.363493829966 249999896.000007867813 1 59665.113796527 2022-03-27T02:43:52.019890 15516289.429132442921 234483606.570982336998 249999896.000114768744 1 59665.113808177 2022-03-27T02:43:53.026495 15516326.813784649596 234483569.186279833317 249999896.000064492226 1 59665.113819677 2022-03-27T02:43:54.020071 15516285.771695787087 234483610.228341788054 249999896.000037580729 1 59665.113831125 2022-03-27T02:43:55.009200 15516311.259295299649 234483584.740834444761 249999896.000129759312 1 59665.113842975 2022-03-27T02:43:56.033060 15516323.017733957618 234483572.982193648815 249999895.999927610159 1 59665.113854579 2022-03-27T02:43:57.035640 15516268.288075227290 234483627.711772799492 249999895.999848037958 1 59665.113865768 2022-03-27T02:43:58.002367 15516373.568518314511 234483522.431532472372 249999896.000050783157 1 59665.113877636 2022-03-27T02:43:59.027806 15516302.361606637016 234483593.638467758894 249999896.000074386597 1 59665.113888877 2022-03-27T02:43:59.998921 15516320.086062209681 234483575.913942903280 249999896.000005125999 1 59665.113900618 2022-03-27T02:44:01.013406 15516279.503952646628 234483616.495930671692 249999895.999883323908 1 59665.113914069 2022-03-27T02:44:02.175541 15516325.442593563348 234483570.557560533285 249999896.000154107809 1 59665.113924941 2022-03-27T02:44:03.114900 15516298.849032610655 234483597.150984138250 249999896.000016748905 1 59665.113936719 2022-03-27T02:44:04.132494 15516317.965253163129 234483578.034403473139 249999895.999656647444 1 59665.113947863 2022-03-27T02:44:05.095346 15516292.717165237293 234483603.282782554626 249999895.999947786331 1 59665.113959291 2022-03-27T02:44:06.082754 15516306.656681627035 234483589.343319386244 249999896.000001013279 1 59665.113971193 2022-03-27T02:44:07.111054 15516317.437205227092 234483578.562763035297 249999895.999968260527 1 59665.113982657 2022-03-27T02:44:08.101614 15516293.516463376582 234483602.483512789011 249999895.999976158142 1 59665.113994836 2022-03-27T02:44:09.153820 15516310.818269858137 234483585.181759834290 249999896.000029683113 1 59665.114005621 2022-03-27T02:44:10.085670 15516327.646454490721 234483568.353646010160 249999896.000100493431 1 59665.114017503 2022-03-27T02:44:11.112246 15516281.491271890700 234483614.508774012327 249999896.000045895576 1 59665.114028718 2022-03-27T02:44:12.081271 15516308.050974927843 234483587.949043542147 249999896.000018477440 1 59665.114040407 2022-03-27T02:44:13.091161 15516318.856091655791 234483577.143746078014 249999895.999837726355 1 59665.114051516 2022-03-27T02:44:14.051009 15516292.948805911466 234483603.051092892885 249999895.999898791313 1 59665.114062998 2022-03-27T02:44:15.043077 15516326.472094394267 234483569.527811527252 249999895.999905914068 1 59665.114074452 2022-03-27T02:44:16.032683 15516342.696403564885 234483553.303501904011 249999895.999905467033 1 59665.114086519 2022-03-27T02:44:17.075255 15516257.073462245986 234483638.926348686218 249999895.999810934067 1 59665.114097937 2022-03-27T02:44:18.061723 15516316.295013353229 234483579.705107182264 249999896.000120520592 1 59665.114109663 2022-03-27T02:44:19.074868 15516296.649783330038 234483599.350194424391 249999895.999977767467 1 59665.114121378 2022-03-27T02:44:20.087081 15516311.102354142815 234483584.897636979818 249999895.999991118908 1 59665.114132456 2022-03-27T02:44:21.044209 15516330.973601941019 234483565.026402324438 249999896.000004261732 1 59665.114144727 2022-03-27T02:44:22.104403 15516282.278074920177 234483613.721954971552 249999896.000029891729 1 59665.114155618 2022-03-27T02:44:23.045354 15516334.248326478526 234483561.751752614975 249999896.000079095364 1 59665.114167762 2022-03-27T02:44:24.094659 15516303.561580928043 234483592.438385277987 249999895.999966204166 1 59665.114178893 2022-03-27T02:44:25.056328 15516276.421607360244 234483619.578518122435 249999896.000125467777 1 59665.114190547 2022-03-27T02:44:26.063242 15516298.037446808070 234483597.962558686733 249999896.000005483627 1 59665.114201775 2022-03-27T02:44:27.033344 15516291.845151765272 234483604.154734969139 249999895.999886721373 1 59665.114213512 2022-03-27T02:44:28.047463 15516374.956016749144 234483521.044118165970 249999896.000134915113 1 59665.114225561 2022-03-27T02:44:29.088508 15516291.698773425072 234483604.301170349121 249999895.999943763018 1 59665.114237232 2022-03-27T02:44:30.096872 15516229.024300251156 234483666.975773721933 249999896.000073969364 1 59665.114248640 2022-03-27T02:44:31.082465 15516344.321466155350 234483551.678652703762 249999896.000118851662 1 59665.114260035 2022-03-27T02:44:32.066985 15516327.217204701155 234483568.782810747623 249999896.000015437603 1 59665.114271850 2022-03-27T02:44:33.087828 15516264.532932110131 234483631.467127770185 249999896.000059872866 1 59665.114283202 2022-03-27T02:44:34.068650 15516335.383031938225 234483560.616893619299 249999895.999925553799 1 59665.114294559 2022-03-27T02:44:35.049883 15516307.530099043623 234483588.469991177320 249999896.000090211630 1 59665.114306220 2022-03-27T02:44:36.057377 15516315.418230308220 234483580.581815063953 249999896.000045359135 1 59665.114318110 2022-03-27T02:44:37.084724 15516273.669707322493 234483622.330363512039 249999896.000070840120 1 59665.114329137 2022-03-27T02:44:38.037476 15516306.176889454946 234483589.823159337044 249999896.000048786402 1 59665.114341014 2022-03-27T02:44:39.063577 15516290.317478442565 234483605.682509630919 249999895.999988079071 1 59665.114352515 2022-03-27T02:44:40.057292 15516337.534852925688 234483558.465119540691 249999895.999972462654 1 59665.114363779 2022-03-27T02:44:41.030533 15516223.302199484780 234483672.697895824909 249999896.000095307827 1 59665.114375462 2022-03-27T02:44:42.039910 15516327.911485334858 234483568.088567465544 249999896.000052809715 1 59665.114387252 2022-03-27T02:44:43.058551 15516269.312478037551 234483626.687448263168 249999895.999926298857 1 59665.114399006 2022-03-27T02:44:44.074135 15516308.445499477908 234483587.554606765509 249999896.000106245279 1 59665.114410424 2022-03-27T02:44:45.060587 15516284.935802849010 234483611.064044654369 249999895.999847501516 1 59665.114422278 2022-03-27T02:44:46.084831 15516317.345560844988 234483578.654299020767 249999895.999859869480 1 59665.114433571 2022-03-27T02:44:47.060545 15516318.450208706781 234483577.549858361483 249999896.000067055225 1 59665.114445557 2022-03-27T02:44:48.096159 15516279.030737277120 234483616.969249933958 249999895.999987214804 1 59665.114456696 2022-03-27T02:44:49.058549 15516286.082658000290 234483609.917313724756 249999895.999971717596 1 59665.114468808 2022-03-27T02:44:50.105056 15516265.208209246397 234483630.791650444269 249999895.999859690666 1 59665.114479953 2022-03-27T02:44:51.067997 15516322.168705521151 234483573.831311881542 249999896.000017404556 1 59665.114491500 2022-03-27T02:44:52.065645 15516289.046393277124 234483606.953537970781 249999895.999931246042 1 59665.114502876 2022-03-27T02:44:53.048437 15516280.553530154750 234483615.446403443813 249999895.999933600426 1 59665.114514761 2022-03-27T02:44:54.075320 15516316.205076357350 234483579.794929713011 249999896.000006079674 1 59665.114526595 2022-03-27T02:44:55.097822 15516303.938503986225 234483592.061525195837 249999896.000029176474 1 59665.114537739 2022-03-27T02:44:56.060627 15516295.505576662719 234483600.494511783123 249999896.000088453293 1 59665.114549000 2022-03-27T02:44:57.033594 15516302.238182557747 234483593.761757940054 249999895.999940484762 1 59665.114560939 2022-03-27T02:44:58.065158 15516331.526886930689 234483564.473259478807 249999896.000146418810 1 59665.114572491 2022-03-27T02:44:59.063281 15516307.365548508242 234483588.634507417679 249999896.000055938959 1 59665.114584055 2022-03-27T02:45:00.062386 15516294.812924603000 234483601.187017947435 249999895.999942541122 1 59665.114595100 2022-03-27T02:45:01.016633 15516297.165572293103 234483598.834373176098 249999895.999945461750 1 59665.114610865 2022-03-27T02:45:02.378714 15516288.083823822439 234483607.916264832020 249999896.000088661909 1 59665.114620101 2022-03-27T02:45:03.176730 15516334.268349850550 234483561.731608480215 249999895.999958336353 1 59665.114631006 2022-03-27T02:45:04.118911 15516262.468830058351 234483633.531205534935 249999896.000035583973 1 59665.114642659 2022-03-27T02:45:05.125753 15516284.805974926800 234483611.194073736668 249999896.000048667192 1 59665.114654074 2022-03-27T02:45:06.112044 15516304.505626372993 234483591.494257986546 249999895.999884366989 1 59665.114665048 2022-03-27T02:45:07.060163 15516323.913856239989 234483572.086025118828 249999895.999881356955 1 59665.114677270 2022-03-27T02:45:08.116177 15516275.544419802725 234483620.455559998751 249999895.999979794025 1 59665.114688532 2022-03-27T02:45:09.089200 15516329.763139130548 234483566.236815035343 249999895.999954164028 1 59665.114700549 2022-03-27T02:45:10.127467 15516279.579196961597 234483616.420830428600 249999896.000027388334 1 59665.114711706 2022-03-27T02:45:11.091361 15516323.900465726852 234483572.099440068007 249999895.999905794859 1 59665.114723166 2022-03-27T02:45:12.081581 15516341.525356955826 234483554.474623560905 249999895.999980509281 1 59665.114734618 2022-03-27T02:45:13.070967 15516275.487196169794 234483620.512859344482 249999896.000055521727 1 59665.114745939 2022-03-27T02:45:14.049096 15516263.142860511318 234483632.857031404972 249999895.999891906977 1 59665.114757625 2022-03-27T02:45:15.058838 15516341.353121448308 234483554.646897852421 249999896.000019311905 1 59665.114768560 2022-03-27T02:45:16.003566 15516262.059513863176 234483633.940392404795 249999895.999906271696 1 59665.114780565 2022-03-27T02:45:17.040820 15516309.413683444262 234483586.586289018393 249999895.999972462654 1 59665.114791742 2022-03-27T02:45:18.006506 15516292.952207786962 234483603.047812581062 249999896.000020354986 1 59665.114803363 2022-03-27T02:45:19.010586 15516369.073371579871 234483526.926811397076 249999896.000182986259 1 59665.114814835 2022-03-27T02:45:20.001712 15516294.221797488630 234483601.778168022633 249999895.999965518713 1 59665.114827460 2022-03-27T02:45:21.092506 15516261.113845119253 234483634.886008471251 249999895.999853581190 1 59665.114838997 2022-03-27T02:45:22.089383 15516331.118524855003 234483564.881512433290 249999896.000037282705 1 59665.114850107 2022-03-27T02:45:23.049217 15516295.490905264392 234483600.509122282267 249999896.000027537346 1 59665.114861717 2022-03-27T02:45:24.052327 15516268.185476731509 234483627.814454019070 249999895.999930739403 1 59665.114873914 2022-03-27T02:45:25.106129 15516328.330176137388 234483567.669880777597 249999896.000056922436 1 59665.114884399 2022-03-27T02:45:26.012045 15516309.319153625518 234483586.680804759264 249999895.999958395958 1 59665.114896337 2022-03-27T02:45:27.043458 15516275.216231834143 234483620.783775120974 249999896.000006943941 1 59665.114907808 2022-03-27T02:45:28.034588 15516326.277879465371 234483569.722017407417 249999895.999896883965 1 59665.114920165 2022-03-27T02:45:29.102285 15516304.600888259709 234483591.399062961340 249999895.999951213598 1 59665.114930708 2022-03-27T02:45:30.013202 15516312.359638966620 234483583.640458345413 249999896.000097304583 1 59665.114942557 2022-03-27T02:45:31.036960 15516334.738708235323 234483561.261327207088 249999896.000035434961 1 59665.114954824 2022-03-27T02:45:32.096766 15516304.626108521596 234483591.373987585306 249999896.000096112490 1 59665.114965340 2022-03-27T02:45:33.005378 15516284.336026564240 234483611.663873523474 249999895.999900102615 1 59665.114976930 2022-03-27T02:45:34.006739 15516321.023341372609 234483574.976546645164 249999895.999888002872 1 59665.114988855 2022-03-27T02:45:35.037063 15516318.207231672481 234483577.792704820633 249999895.999936491251 1 59665.115000243 2022-03-27T02:45:36.021008 15516305.567819520831 234483590.432080715895 249999895.999900221825 1 59665.115011957 2022-03-27T02:45:37.033138 15516291.129332015291 234483604.870620101690 249999895.999952107668 1 59665.115023446 2022-03-27T02:45:38.025705 15516323.603956893086 234483572.395951956511 249999895.999908864498 1 59665.115035104 2022-03-27T02:45:39.032951 15516290.777750171721 234483605.222281634808 249999896.000031799078 1 59665.115046441 2022-03-27T02:45:40.012491 15516291.254142882302 234483604.745832890272 249999895.999975770712 1 59665.115058424 2022-03-27T02:45:41.047844 15516290.343041231856 234483605.657027870417 249999896.000069111586 1 59665.115069756 2022-03-27T02:45:42.026942 15516306.845045993105 234483589.154931038618 249999895.999977022409 1 59665.115081311 2022-03-27T02:45:43.025270 15516293.580235127360 234483602.419717997313 249999895.999953120947 1 59665.115093077 2022-03-27T02:45:44.041842 15516294.852162551135 234483601.147822171450 249999895.999984711409 1 59665.115104491 2022-03-27T02:45:45.028031 15516332.708198148757 234483563.291936337948 249999896.000134497881 1 59665.115116315 2022-03-27T02:45:46.049649 15516260.678854683414 234483635.321071714163 249999895.999926388264 1 59665.115127924 2022-03-27T02:45:47.052622 15516337.169077700004 234483558.830763608217 249999895.999841302633 1 59665.115139080 2022-03-27T02:45:48.016541 15516309.549772085622 234483586.450109004974 249999895.999881088734 1 59665.115151390 2022-03-27T02:45:49.080048 15516270.480938222259 234483625.519056200981 249999895.999994426966 1 59665.115162666 2022-03-27T02:45:50.054378 15516333.455458655953 234483562.544567108154 249999896.000025749207 1 59665.115173730 2022-03-27T02:45:51.010229 15516318.012086018920 234483577.987966686487 249999896.000052690506 1 59665.115185888 2022-03-27T02:45:52.060734 15516289.959371512756 234483606.040660351515 249999896.000031858683 1 59665.115197487 2022-03-27T02:45:53.062867 15516327.166645253077 234483568.833410859108 249999896.000056117773 1 59665.115208376 2022-03-27T02:45:54.003674 15516309.097772665322 234483586.902296245098 249999896.000068902969 1 59665.115220306 2022-03-27T02:45:55.034396 15516318.836817195639 234483577.163314342499 249999896.000131547451 1 59665.115231566 2022-03-27T02:45:56.007289 15516288.219406070188 234483607.780717253685 249999896.000123322010 1 59665.115243246 2022-03-27T02:45:57.016443 15516280.576302053407 234483615.423711419106 249999896.000013470650 1 59665.115254884 2022-03-27T02:45:58.021963 15516359.987204570323 234483536.012922108173 249999896.000126689672 1 59665.115266283 2022-03-27T02:45:59.006847 15516309.238955255598 234483586.760993033648 249999895.999948292971 1 59665.115278231 2022-03-27T02:46:00.039204 15516312.106567647308 234483583.893490731716 249999896.000058382750 1 59665.115289748 2022-03-27T02:46:01.034185 15516324.554755643010 234483571.445176422596 249999895.999932050705 1 59665.115304155 2022-03-27T02:46:02.279031 15516302.966755198315 234483593.033248186111 249999896.000003397465 1 59665.115313593 2022-03-27T02:46:03.094457 15516283.859359856695 234483612.140670537949 249999896.000030398369 1 59665.115325658 2022-03-27T02:46:04.136837 15516268.150505041704 234483627.849548101425 249999896.000053137541 1 59665.115336412 2022-03-27T02:46:05.066016 15516298.544718300924 234483597.455226927996 249999895.999945223331 1 59665.115347963 2022-03-27T02:46:06.063965 15516300.089873069897 234483595.910206079483 249999896.000079154968 1 59665.115359825 2022-03-27T02:46:07.088862 15516301.792038517073 234483594.207912564278 249999895.999951094389 1 59665.115370989 2022-03-27T02:46:08.053470 15516288.144822495058 234483607.855163246393 249999895.999985754490 1 59665.115382907 2022-03-27T02:46:09.083208 15516308.976716028526 234483587.023351013660 249999896.000067055225 1 59665.115394262 2022-03-27T02:46:10.064218 15516312.843391539529 234483583.156684011221 249999896.000075548887 1 59665.115405910 2022-03-27T02:46:11.070591 15516287.187262929976 234483608.812783986330 249999896.000046908855 1 59665.115417188 2022-03-27T02:46:12.045084 15516301.662969285622 234483594.337104052305 249999896.000073343515 1 59665.115428262 2022-03-27T02:46:13.001858 15516345.944321576506 234483550.055639296770 249999895.999960869551 1 59665.115439983 2022-03-27T02:46:14.014509 15516298.447947740555 234483597.552021980286 249999895.999969720840 1 59665.115451533 2022-03-27T02:46:15.012432 15516304.760888602585 234483591.239133328199 249999896.000021934509 1 59665.115463422 2022-03-27T02:46:16.039680 15516274.150688564405 234483621.849362701178 249999896.000051259995 1 59665.115475045 2022-03-27T02:46:17.043907 15516290.308366155252 234483605.691672027111 249999896.000038176775 1 59665.115486383 2022-03-27T02:46:18.023431 15516329.794920012355 234483566.205037266016 249999895.999957263470 1 59665.115498030 2022-03-27T02:46:19.029795 15516317.725698655471 234483578.274173736572 249999895.999872386456 1 59665.115509459 2022-03-27T02:46:20.017290 15516305.114264609292 234483590.885779440403 249999896.000044047832 1 59665.115521262 2022-03-27T02:46:21.037055 15516291.420470735058 234483604.579552918673 249999896.000023663044 1 59665.115532885 2022-03-27T02:46:22.041249 15516292.854301486164 234483603.145719110966 249999896.000020593405 1 59665.115544269 2022-03-27T02:46:23.024824 15516291.202255981043 234483604.797794818878 249999896.000050812960 1 59665.115555993 2022-03-27T02:46:24.037776 15516320.407541232184 234483575.592313379049 249999895.999854624271 1 59665.115567165 2022-03-27T02:46:25.003048 15516297.194213785231 234483598.805745154619 249999895.999958932400 1 59665.115579089 2022-03-27T02:46:26.033266 15516276.511509988457 234483619.488396763802 249999895.999906748533 1 59665.115590415 2022-03-27T02:46:27.011842 15516248.088537950069 234483647.911316454411 249999895.999854415655 1 59665.115602278 2022-03-27T02:46:28.036804 15516352.253688581288 234483543.746211528778 249999895.999900102615 1 59665.115613497 2022-03-27T02:46:29.006175 15516300.597450761124 234483595.402592927217 249999896.000043690205 1 59665.115625575 2022-03-27T02:46:30.049685 15516326.975224241614 234483569.024739563465 249999895.999963819981 1 59665.115637652 2022-03-27T02:46:31.093084 15516283.230572583154 234483612.769365966320 249999895.999938547611 1 59665.115648133 2022-03-27T02:46:31.998692 15516298.853715471923 234483597.146211087704 249999895.999926567078 1 59665.115660508 2022-03-27T02:46:33.067896 15516303.985298460349 234483592.014495044947 249999895.999793499708 1 59665.115671402 2022-03-27T02:46:34.009160 15516325.410278927535 234483570.589736312628 249999896.000015228987 1 59665.115683157 2022-03-27T02:46:35.024811 15516299.533256513998 234483596.466913729906 249999896.000170230865 1 59665.115694837 2022-03-27T02:46:36.033947 15516252.850287260488 234483643.149614274502 249999895.999901533127 1 59665.115706267 2022-03-27T02:46:37.021443 15516338.315712859854 234483557.684151113033 249999895.999863982201 1 59665.115718338 2022-03-27T02:46:38.064428 15516322.682333782315 234483573.317748814821 249999896.000082612038 1 59665.115729322 2022-03-27T02:46:39.013435 15516299.711090281606 234483596.288830339909 249999895.999920606613 1 59665.115741224 2022-03-27T02:46:40.041741 15516294.292006673291 234483601.707961499691 249999895.999968171120 1 59665.115752321 2022-03-27T02:46:41.000523 15516309.119433913380 234483586.880517601967 249999895.999951511621 1 59665.115764461 2022-03-27T02:46:42.049413 15516301.210199825466 234483594.789785742760 249999895.999985575676 1 59665.115775775 2022-03-27T02:46:43.026921 15516287.312680052593 234483608.687177956104 249999895.999858021736 1 59665.115787599 2022-03-27T02:46:44.048594 15516322.508249280974 234483573.491816908121 249999896.000066190958 1 59665.115798862 2022-03-27T02:46:45.021651 15516296.435807267204 234483599.564239382744 249999896.000046640635 1 59665.115810633 2022-03-27T02:46:46.038713 15516306.066522680223 234483589.933572798967 249999896.000095486641 1 59665.115822382 2022-03-27T02:46:47.053807 15516317.574950039387 234483578.424916982651 249999895.999867022038 1 59665.115833817 2022-03-27T02:46:48.041818 15516306.609873993322 234483589.389975458384 249999895.999849438667 1 59665.115845161 2022-03-27T02:46:49.021911 15516287.242766935378 234483608.757230550051 249999895.999997496605 1 59665.115856666 2022-03-27T02:46:50.015968 15516312.837566027418 234483583.162453293800 249999896.000019311905 1 59665.115869166 2022-03-27T02:46:51.095947 15516312.325948864222 234483583.674138784409 249999896.000087648630 1 59665.115879904 2022-03-27T02:46:52.023714 15516265.559774678200 234483630.440192461014 249999895.999967128038 1 59665.115891278 2022-03-27T02:46:53.006414 15516281.946532826871 234483614.053625375032 249999896.000158190727 1 59665.115902806 2022-03-27T02:46:54.002444 15516272.849764341488 234483623.150181263685 249999895.999945610762 1 59665.115914689 2022-03-27T02:46:55.029162 15516287.135847790167 234483608.864269554615 249999896.000117331743 1 59665.115926376 2022-03-27T02:46:56.038844 15516286.180809652433 234483609.819221735001 249999896.000031381845 1 59665.115937569 2022-03-27T02:46:57.005973 15516321.848364850506 234483574.151644408703 249999896.000009268522 1 59665.115949442 2022-03-27T02:46:58.031737 15516286.014613835141 234483609.985469251871 249999896.000083088875 1 59665.115960714 2022-03-27T02:46:59.005744 15516322.391717694700 234483573.608279466629 249999895.999997168779 1 59665.115972621 2022-03-27T02:47:00.034460 15516291.091665809974 234483604.908174693584 249999895.999840497971 1 59665.115984182 2022-03-27T02:47:01.033329 15516282.696233341470 234483613.303781509399 249999896.000014841557 1 59665.115997224 2022-03-27T02:47:02.160135 15516321.641086723655 234483574.358802199364 249999895.999888926744 1 59665.116008116 2022-03-27T02:47:03.101200 15516265.716580463573 234483630.283321201801 249999895.999901652336 1 59665.116019208 2022-03-27T02:47:04.059581 15516327.142282720655 234483568.857891887426 249999896.000174611807 1 59665.116030744 2022-03-27T02:47:05.056291 15516317.636756805703 234483578.363220989704 249999895.999977797270 1 59665.116042394 2022-03-27T02:47:06.062871 15516354.033551257104 234483541.966482758522 249999896.000034004450 1 59665.116053812 2022-03-27T02:47:07.049361 15516326.746544498950 234483569.253366082907 249999895.999910593033 1 59665.116065182 2022-03-27T02:47:08.031722 15516268.564969595522 234483627.435133516788 249999896.000103116035 1 59665.116076907 2022-03-27T02:47:09.044728 15516302.925864387304 234483593.074197888374 249999896.000062286854 1 59665.116088310 2022-03-27T02:47:10.030031 15516318.638321908191 234483577.361538827419 249999895.999860733747 1 59665.116099730 2022-03-27T02:47:11.016683 15516264.497114188969 234483631.503099948168 249999896.000214129686 1 59665.116111526 2022-03-27T02:47:12.035835 15516331.657371854410 234483564.342581063509 249999895.999952912331 1 59665.116122791 2022-03-27T02:47:13.009150 15516322.693768771365 234483573.306204199791 249999895.999972969294 1 59665.116134348 2022-03-27T02:47:14.007658 15516317.895363660529 234483578.104555457830 249999895.999919116497 1 59665.116146072 2022-03-27T02:47:15.020653 15516320.088258145377 234483575.911746114492 249999896.000004261732 1 59665.116157693 2022-03-27T02:47:16.024691 15516307.161956859753 234483588.837884664536 249999895.999841511250 1 59665.116169048 2022-03-27T02:47:17.005717 15516346.930281583220 234483549.069710642099 249999895.999992221594 1 59665.116180912 2022-03-27T02:47:18.030783 15516281.278951955959 234483614.721092760563 249999896.000044703484 1 59665.116192145 2022-03-27T02:47:19.001348 15516321.894888209179 234483574.105258524418 249999896.000146746635 1 59665.116203856 2022-03-27T02:47:20.013131 15516287.436930174008 234483608.562870174646 249999895.999800354242 1 59665.116215418 2022-03-27T02:47:21.012068 15516312.682896498591 234483583.317170619965 249999896.000067114830 1 59665.116227021 2022-03-27T02:47:22.014599 15516317.545907285064 234483578.454137444496 249999896.000044733286 1 59665.116238475 2022-03-27T02:47:23.004231 15516349.666759960353 234483546.333431541920 249999896.000191509724 1 59665.116250285 2022-03-27T02:47:24.024617 15516296.845011128113 234483599.154977381229 249999895.999988496304 1 59665.116261844 2022-03-27T02:47:25.023263 15516254.556265942752 234483641.443641334772 249999895.999907284975 1 59665.116273530 2022-03-27T02:47:26.032976 15516342.491777833551 234483553.508300304413 249999896.000078141689 1 59665.116285084 2022-03-27T02:47:27.031285 15516294.520315600559 234483601.479695856571 249999896.000011444092 1 59665.116296391 2022-03-27T02:47:28.008182 15516295.539174301550 234483600.460849702358 249999896.000023990870 1 59665.116308095 2022-03-27T02:47:29.019426 15516312.479938542470 234483583.520153433084 249999896.000091969967 1 59665.116319524 2022-03-27T02:47:30.006899 15516279.218689983711 234483616.781488806009 249999896.000178784132 1 59665.116331056 2022-03-27T02:47:31.003226 15516328.739014178514 234483567.261124104261 249999896.000138282776 1 59665.116342730 2022-03-27T02:47:32.011907 15516333.494069041684 234483562.505894273520 249999895.999963313341 1 59665.116354727 2022-03-27T02:47:33.048443 15516281.701054701582 234483614.299041897058 249999896.000096589327 1 59665.116365849 2022-03-27T02:47:34.009372 15516307.136329928413 234483588.863739699125 249999896.000069618225 1 59665.116377453 2022-03-27T02:47:35.011975 15516291.186205616221 234483604.813705563545 249999895.999911189079 1 59665.116389247 2022-03-27T02:47:36.030955 15516269.229107629508 234483626.770929038525 249999896.000036656857 1 59665.116400525 2022-03-27T02:47:37.005309 15516305.417702667415 234483590.582274824381 249999895.999977499247 1 59665.116412433 2022-03-27T02:47:38.034245 15516295.359395103529 234483600.640755951405 249999896.000151067972 1 59665.116424112 2022-03-27T02:47:39.043223 15516274.775667961687 234483621.224375307560 249999896.000043272972 1 59665.116435726 2022-03-27T02:47:40.046746 15516362.737613735721 234483533.262368023396 249999895.999981760979 1 59665.116446833 2022-03-27T02:47:41.006381 15516318.449433969334 234483577.550646364689 249999896.000080347061 1 59665.116458538 2022-03-27T02:47:42.017675 15516296.005067527294 234483599.994843959808 249999895.999911487103 1 59665.116470037 2022-03-27T02:47:43.011208 15516294.320206113160 234483601.679766833782 249999895.999972939491 1 59665.116481594 2022-03-27T02:47:44.009747 15516275.529739387333 234483620.470332115889 249999896.000071495771 1 59665.116493199 2022-03-27T02:47:45.012371 15516327.087647264823 234483568.912490904331 249999896.000138163567 1 59665.116504665 2022-03-27T02:47:46.003032 15516316.782640254125 234483579.217446804047 249999896.000087052584 1 59665.116516394 2022-03-27T02:47:47.016419 15516293.770694503561 234483602.229405105114 249999896.000099599361 1 59665.116527781 2022-03-27T02:47:48.000286 15516321.260328331962 234483574.739615261555 249999895.999943584204 1 59665.116539470 2022-03-27T02:47:49.010201 15516307.409623578191 234483588.590340226889 249999895.999963819981 1 59665.116551351 2022-03-27T02:47:50.036689 15516302.888381417841 234483593.111635506153 249999896.000016927719 1 59665.116562900 2022-03-27T02:47:51.034584 15516254.116198100150 234483641.883710622787 249999895.999908715487 1 59665.116574026 2022-03-27T02:47:51.995844 15516328.610464768484 234483567.389566421509 249999896.000031203032 1 59665.116585740 2022-03-27T02:47:53.007913 15516283.957655282691 234483612.042447119951 249999896.000102400780 1 59665.116597582 2022-03-27T02:47:54.031107 15516324.964493999258 234483571.035499840975 249999895.999993830919 1 59665.116608793 2022-03-27T02:47:54.999708 15516320.841062253341 234483575.158904016018 249999895.999966263771 1 59665.116620684 2022-03-27T02:47:56.027117 15516258.563487308100 234483637.436596363783 249999896.000083684921 1 59665.116632120 2022-03-27T02:47:57.015191 15516350.911518257111 234483545.088575720787 249999896.000093966722 1 59665.116643506 2022-03-27T02:47:57.998891 15516261.422802362591 234483634.577193439007 249999895.999995797873 1 59665.116655150 2022-03-27T02:47:59.004946 15516340.864362616092 234483555.135622799397 249999895.999985426664 1 59665.116667159 2022-03-27T02:48:00.042517 15516286.333794489503 234483609.666249811649 249999896.000044286251 1 59665.116678490 2022-03-27T02:48:01.021561 15516321.073851751164 234483574.926142811775 249999895.999994575977 1 59665.116693963 2022-03-27T02:48:02.358388 15516309.011049354449 234483586.988959878683 249999896.000009238720 1 59665.116702286 2022-03-27T02:48:03.077491 15516302.678239552304 234483593.321766853333 249999896.000006407499 1 59665.116714180 2022-03-27T02:48:04.105150 15516301.618996955454 234483594.380984455347 249999895.999981403351 1 59665.116725541 2022-03-27T02:48:05.086709 15516359.167580289766 234483536.832489073277 249999896.000069350004 1 59665.116736782 2022-03-27T02:48:06.057969 15516326.941416995600 234483569.058544784784 249999895.999961793423 1 59665.116748474 2022-03-27T02:48:07.068135 15516293.929762136191 234483602.070262044668 249999896.000024169683 1 59665.116760015 2022-03-27T02:48:08.065357 15516349.552255067974 234483546.447745531797 249999896.000000596046 1 59665.116770979 2022-03-27T02:48:09.012603 15516311.293582938612 234483584.706529587507 249999896.000112533569 1 59665.116783061 2022-03-27T02:48:10.056494 15516328.349344728515 234483567.650550514460 249999895.999895244837 1 59665.116794060 2022-03-27T02:48:11.006813 15516292.022188587114 234483603.977754592896 249999895.999943166971 1 59665.116805640 2022-03-27T02:48:12.007261 15516287.481842441484 234483608.518341898918 249999896.000184327364 1 59665.116817487 2022-03-27T02:48:13.030886 15516316.798180233687 234483579.201748162508 249999895.999928385019 1 59665.116828825 2022-03-27T02:48:14.010533 15516306.198581306264 234483589.801380991936 249999895.999962300062 1 59665.116840506 2022-03-27T02:48:15.019667 15516348.701275503263 234483547.298664182425 249999895.999939680099 1 59665.116852122 2022-03-27T02:48:16.023371 15516280.825093807653 234483615.174948096275 249999896.000041902065 1 59665.116863913 2022-03-27T02:48:17.042097 15516293.955435743555 234483602.044515967369 249999895.999951720238 1 59665.116875325 2022-03-27T02:48:18.028094 15516322.031861614436 234483573.967957168818 249999895.999818772078 1 59665.116886896 2022-03-27T02:48:19.027777 15516305.562464067712 234483590.437670886517 249999896.000134944916 1 59665.116898391 2022-03-27T02:48:20.020989 15516252.415735239163 234483643.584305524826 249999896.000040769577 1 59665.116909698 2022-03-27T02:48:20.997905 15516290.859868725762 234483605.140111595392 249999895.999980330467 1 59665.116921595 2022-03-27T02:48:22.025813 15516304.563739344478 234483591.436174541712 249999895.999913871288 1 59665.116933592 2022-03-27T02:48:23.062326 15516317.082912143320 234483578.916978418827 249999895.999890565872 1 59665.116944971 2022-03-27T02:48:24.045436 15516301.705111868680 234483594.294900953770 249999896.000012814999 1 59665.116956484 2022-03-27T02:48:25.040215 15516316.872645849362 234483579.127271741629 249999895.999917596579 1 59665.116967868 2022-03-27T02:48:26.023795 15516315.440662939101 234483580.559432536364 249999896.000095486641 1 59665.116979695 2022-03-27T02:48:27.045674 15516286.954679016024 234483609.045339137316 249999896.000018149614 1 59665.116990867 2022-03-27T02:48:28.010869 15516289.725666243583 234483606.274323076010 249999895.999989330769 1 59665.117002755 2022-03-27T02:48:29.038085 15516280.993657240644 234483615.006224095821 249999895.999881327152 1 59665.117014470 2022-03-27T02:48:30.050184 15516324.547216583043 234483571.452916145325 249999896.000132739544 1 59665.117025503 2022-03-27T02:48:31.003489 15516330.666123325005 234483565.333910673857 249999896.000034004450 1 59665.117037587 2022-03-27T02:48:32.047519 15516328.838409472257 234483567.161511480808 249999895.999920964241 1 59665.117048841 2022-03-27T02:48:33.019876 15516273.480684701353 234483622.519253283739 249999895.999937981367 1 59665.117061180 2022-03-27T02:48:34.085956 15516270.804381199181 234483625.195502638817 249999895.999883830547 1 59665.117072026 2022-03-27T02:48:35.023036 15516322.995610577986 234483573.004317551851 249999895.999928116798 1 59665.117083674 2022-03-27T02:48:36.029447 15516281.179184261709 234483614.820848047733 249999896.000032305717 1 59665.117094900 2022-03-27T02:48:36.999372 15516311.190389851108 234483584.809609353542 249999895.999999195337 1 59665.117106782 2022-03-27T02:48:38.025972 15516301.911729404703 234483594.088108181953 249999895.999837577343 1 59665.117118111 2022-03-27T02:48:39.004787 15516299.287357373163 234483596.712678074837 249999896.000035434961 1 59665.117130303 2022-03-27T02:48:40.058217 15516267.852173481137 234483628.147716194391 249999895.999889671803 1 59665.117141364 2022-03-27T02:48:41.013829 15516373.073754083365 234483522.926169753075 249999895.999923825264 1 59665.117152901 2022-03-27T02:48:42.010701 15516279.809619475156 234483616.190405249596 249999896.000024735928 1 59665.117164654 2022-03-27T02:48:43.026090 15516323.136419661343 234483572.863528490067 249999895.999948143959 1 59665.117176207 2022-03-27T02:48:44.024302 15516290.016577458009 234483605.983344256878 249999895.999921709299 1 59665.117187753 2022-03-27T02:48:45.021856 15516256.938544165343 234483639.061356633902 249999895.999900788069 1 59665.117199505 2022-03-27T02:48:46.037197 15516330.803701965138 234483565.196463525295 249999896.000165492296 1 59665.117210987 2022-03-27T02:48:47.029294 15516262.105404648930 234483633.894496649504 249999895.999901294708 1 59665.117222648 2022-03-27T02:48:48.036818 15516285.740605197847 234483610.259376555681 249999895.999981760979 1 59665.117233869 2022-03-27T02:48:49.006305 15516340.061320446432 234483555.938682675362 249999896.000003129244 1 59665.117245600 2022-03-27T02:48:50.019809 15516307.488290803507 234483588.511791616678 249999896.000082433224 1 59665.117257187 2022-03-27T02:48:51.020992 15516335.812186459079 234483560.187793493271 249999895.999979943037 1 59665.117268933 2022-03-27T02:48:52.035757 15516296.838612306863 234483599.161452859640 249999896.000065177679 1 59665.117280404 2022-03-27T02:48:53.026893 15516309.266289656982 234483586.733891606331 249999896.000181257725 1 59665.117292013 2022-03-27T02:48:54.029951 15516287.347005043179 234483608.652985483408 249999895.999990522861 1 59665.117303343 2022-03-27T02:48:55.008832 15516338.013893431053 234483557.986171334982 249999896.000064760447 1 59665.117314918 2022-03-27T02:48:56.008926 15516307.971679106355 234483588.028318852186 249999895.999997973442 1 59665.117326485 2022-03-27T02:48:57.008326 15516313.037444312125 234483582.962628990412 249999896.000073313713 1 59665.117338047 2022-03-27T02:48:58.007239 15516338.031096408144 234483557.968872070312 249999895.999968469143 1 59665.117350713 2022-03-27T02:48:59.101641 15516321.090422427282 234483574.909587115049 249999896.000009536743 1 59665.117361257 2022-03-27T02:49:00.012599 15516295.925928555429 234483600.074080079794 249999896.000008642673 1 59665.117372683 2022-03-27T02:49:00.999837 15516325.583206314594 234483570.416916936636 249999896.000123262405 1 59665.117386388 2022-03-27T02:49:02.183888 15516281.612728200853 234483614.387178421021 249999895.999906629324 1 59665.117396753 2022-03-27T02:49:03.079455 15516335.753304746002 234483560.246798992157 249999896.000103741884 1 59665.117408093 2022-03-27T02:49:04.059230 15516305.764291951433 234483590.235671758652 249999895.999963700771 1 59665.117419290 2022-03-27T02:49:05.026665 15516319.780820995569 234483576.219125092030 249999895.999946087599 1 59665.117431109 2022-03-27T02:49:06.047857 15516347.428113531321 234483548.572035700083 249999896.000149220228 1 59665.117442836 2022-03-27T02:49:07.061010 15516293.301148883998 234483602.698894619942 249999896.000043511391 1 59665.117453996 2022-03-27T02:49:08.025270 15516288.927725031972 234483607.072253376245 249999895.999978423119 1 59665.117465562 2022-03-27T02:49:09.024533 15516265.932378452271 234483630.067538201809 249999895.999916642904 1 59665.117477473 2022-03-27T02:49:10.053673 15516303.056294042617 234483592.943554878235 249999895.999848932028 1 59665.117488743 2022-03-27T02:49:11.027404 15516313.150908175856 234483582.849232167006 249999896.000140339136 1 59665.117500150 2022-03-27T02:49:12.012948 15516324.114218976349 234483571.885661125183 249999895.999880105257 1 59665.117511777 2022-03-27T02:49:13.017572 15516298.711691711098 234483597.288197666407 249999895.999889373779 1 59665.117523170 2022-03-27T02:49:14.001860 15516270.536190629005 234483625.463796138763 249999895.999986767769 1 59665.117534723 2022-03-27T02:49:15.000027 15516341.435716997832 234483554.564303576946 249999896.000020563602 1 59665.117546390 2022-03-27T02:49:16.008083 15516306.631876101717 234483589.368118733168 249999895.999994844198 1 59665.117557907 2022-03-27T02:49:17.003122 15516277.636805938557 234483618.363230407238 249999896.000036358833 1 59665.117569867 2022-03-27T02:49:18.036450 15516286.187713496387 234483609.812257677317 249999895.999971181154 1 59665.117580946 2022-03-27T02:49:18.993737 15516314.453665528446 234483581.546254992485 249999895.999920517206 1 59665.117592605 2022-03-27T02:49:20.001080 15516265.279649253935 234483630.720385670662 249999896.000034928322 1 59665.117604186 2022-03-27T02:49:21.001660 15516326.978671247140 234483569.021381258965 249999896.000052511692 1 59665.117615774 2022-03-27T02:49:22.002856 15516270.466710373759 234483625.533148765564 249999895.999859154224 1 59665.117627411 2022-03-27T02:49:23.008299 15516324.565201183781 234483571.434793204069 249999895.999994397163 1 59665.117639109 2022-03-27T02:49:24.019012 15516280.649458073080 234483615.350497573614 249999895.999955654144 1 59665.117650573 2022-03-27T02:49:25.009535 15516277.424882961437 234483618.574977159500 249999895.999860107899 1 59665.117662090 2022-03-27T02:49:26.004574 15516304.008533339947 234483591.991444766521 249999895.999978095293 1 59665.117673730 2022-03-27T02:49:27.010295 15516280.013866480440 234483615.986238270998 249999896.000104755163 1 59665.117685490 2022-03-27T02:49:28.026308 15516259.983147656545 234483636.016969621181 249999896.000117272139 1 59665.117696796 2022-03-27T02:49:29.003158 15516334.972743511200 234483561.027396619320 249999896.000140130520 1 59665.117708653 2022-03-27T02:49:30.027588 15516313.094713041559 234483582.905341207981 249999896.000054240227 1 59665.117719943 2022-03-27T02:49:31.003069 15516260.503766784444 234483635.496294349432 249999896.000061124563 1 59665.117731668 2022-03-27T02:49:32.016072 15516273.977386651561 234483622.022611320019 249999895.999997973442 1 59665.117743152 2022-03-27T02:49:33.008362 15516373.374114573002 234483522.625854253769 249999895.999968826771 1 59665.117754738 2022-03-27T02:49:34.009345 15516287.346588114277 234483608.653320461512 249999895.999908566475 1 59665.117766229 2022-03-27T02:49:35.002229 15516332.615894928575 234483563.384062945843 249999895.999957859516 1 59665.117778072 2022-03-27T02:49:36.025446 15516275.925460105762 234483620.074577152729 249999896.000037252903 1 59665.117789396 2022-03-27T02:49:37.003808 15516334.823355499655 234483561.176596492529 249999895.999951988459 1 59665.117801023 2022-03-27T02:49:38.008380 15516285.457906981930 234483610.542068183422 249999895.999975174665 1 59665.117813002 2022-03-27T02:49:39.043414 15516298.355583051220 234483597.644495427608 249999896.000078469515 1 59665.117823995 2022-03-27T02:49:39.993178 15516317.169802282006 234483578.830172240734 249999895.999974519014 1 59665.117835667 2022-03-27T02:49:41.001647 15516277.003081839532 234483618.997025787830 249999896.000107616186 1 59665.117847276 2022-03-27T02:49:42.004625 15516339.373602455482 234483556.626479566097 249999896.000082015991 1 59665.117858954 2022-03-27T02:49:43.013606 15516340.261059172451 234483555.738977551460 249999896.000036716461 1 59665.117870396 2022-03-27T02:49:44.002195 15516288.770030677319 234483607.229954749346 249999895.999985426664 1 59665.117882086 2022-03-27T02:49:45.012240 15516312.565055107698 234483583.434971302748 249999896.000026404858 1 59665.117893719 2022-03-27T02:49:46.017321 15516306.155793180689 234483589.844219833612 249999896.000013023615 1 59665.117905291 2022-03-27T02:49:47.017173 15516296.240020565689 234483599.759938746691 249999895.999959319830 1 59665.117916789 2022-03-27T02:49:48.010562 15516297.943824337795 234483598.056035816669 249999895.999860167503 1 59665.117928539 2022-03-27T02:49:49.025750 15516285.236921908334 234483610.762936890125 249999895.999858796597 1 59665.117939789 2022-03-27T02:49:49.997734 15516311.159690432250 234483584.840250432491 249999895.999940872192 1 59665.117951600 2022-03-27T02:49:51.018258 15516280.073908317834 234483615.926052331924 249999895.999960660934 1 59665.117963271 2022-03-27T02:49:52.026636 15516308.630494307727 234483587.369472950697 249999895.999967247248 1 59665.117974645 2022-03-27T02:49:53.009362 15516343.446691593155 234483552.553289443254 249999895.999981045723 1 59665.117986121 2022-03-27T02:49:54.000845 15516283.962726633996 234483612.037072211504 249999895.999798834324 1 59665.117997736 2022-03-27T02:49:55.004386 15516247.634442986920 234483648.365521669388 249999895.999964654446 1 59665.118009354 2022-03-27T02:49:56.008205 15516317.694913897663 234483578.305074900389 249999895.999988794327 1 59665.118020859 2022-03-27T02:49:57.002223 15516336.848657837138 234483559.151315897703 249999895.999973744154 1 59665.118032573 2022-03-27T02:49:58.014286 15516303.655190106481 234483592.344846099615 249999896.000036209822 1 59665.118044057 2022-03-27T02:49:59.006498 15516294.780980238691 234483601.219028055668 249999896.000008285046 1 59665.118055652 2022-03-27T02:50:00.008365 15516319.436677590013 234483576.563351064920 249999896.000028669834 1 59665.118067128 2022-03-27T02:50:00.999811 15516347.231829600409 234483548.768022060394 249999895.999851673841 1 59665.118084563 2022-03-27T02:50:02.506284 15516341.321493085474 234483554.678571343422 249999896.000064432621 1 59665.118091602 2022-03-27T02:50:03.114419 15516283.703517632559 234483612.296515017748 249999896.000032663345 1 59665.118103960 2022-03-27T02:50:04.182101 15516308.379082631320 234483587.620855927467 249999895.999938547611 1 59665.118114782 2022-03-27T02:50:05.117129 15516308.082994427532 234483587.916919231415 249999895.999913662672 1 59665.118126242 2022-03-27T02:50:06.107297 15516280.979972846806 234483615.020082414150 249999896.000055253506 1 59665.118137879 2022-03-27T02:50:07.112788 15516351.531050527468 234483544.468941718340 249999895.999992251396 1 59665.118149082 2022-03-27T02:50:08.080695 15516230.720104297623 234483665.279922962189 249999896.000027269125 1 59665.118160539 2022-03-27T02:50:09.070595 15516332.842737535015 234483563.157187789679 249999895.999925315380 1 59665.118172140 2022-03-27T02:50:10.072861 15516251.135955298319 234483644.864075034857 249999896.000030338764 1 59665.118183703 2022-03-27T02:50:11.071953 15516281.055934429169 234483614.944093644619 249999896.000028073788 1 59665.118195525 2022-03-27T02:50:12.093413 15516282.489933241159 234483613.510020703077 249999895.999953955412 1 59665.118206595 2022-03-27T02:50:13.049820 15516329.907417180017 234483566.092492103577 249999895.999909281731 1 59665.118218359 2022-03-27T02:50:14.066189 15516310.607844749466 234483585.392230033875 249999896.000074774027 1 59665.118229583 2022-03-27T02:50:15.035965 15516278.149706169963 234483617.850298881531 249999896.000005066395 1 59665.118241726 2022-03-27T02:50:16.085137 15516300.436727635562 234483595.563171625137 249999895.999899268150 1 59665.118253020 2022-03-27T02:50:17.060911 15516292.363897610456 234483603.636061608791 249999895.999959230423 1 59665.118264606 2022-03-27T02:50:18.061996 15516324.389262955636 234483571.610729426146 249999895.999992370605 1 59665.118275930 2022-03-27T02:50:19.040383 15516253.643121840432 234483642.356944352388 249999896.000066190958 1 59665.118287767 2022-03-27T02:50:20.063107 15516312.626576066017 234483583.373391836882 249999895.999967902899 1 59665.118299295 2022-03-27T02:50:21.059126 15516287.101945366710 234483608.897942304611 249999895.999887675047 1 59665.118310421 2022-03-27T02:50:22.020386 15516316.852909268811 234483579.147178739309 249999896.000088006258 1 59665.118322141 2022-03-27T02:50:23.033026 15516278.201270606369 234483617.798711895943 249999895.999982506037 1 59665.118333742 2022-03-27T02:50:24.035279 15516320.155486382544 234483575.844577103853 249999896.000063478947 1 59665.118345873 2022-03-27T02:50:25.083468 15516342.670090364292 234483553.329976320267 249999896.000066697598 1 59665.118356593 2022-03-27T02:50:26.009683 15516303.362031295896 234483592.637993484735 249999896.000024795532 1 59665.118368644 2022-03-27T02:50:27.050820 15516301.093515241519 234483594.906255066395 249999895.999770313501 1 59665.118379661 2022-03-27T02:50:28.002695 15516266.215647134930 234483629.784348815680 249999895.999995946884 1 59665.118391908 2022-03-27T02:50:29.060824 15516309.089631453156 234483586.910466134548 249999896.000097572803 1 59665.118403596 2022-03-27T02:50:30.070697 15516335.576789543033 234483560.423298597336 249999896.000088155270 1 59665.118415027 2022-03-27T02:50:31.058316 15516273.911597095430 234483622.088368445635 249999895.999965548515 1 59665.118426690 2022-03-27T02:50:32.066053 15516350.793944390491 234483545.206093162298 249999896.000037550926 1 59665.118438367 2022-03-27T02:50:33.074867 15516275.957859575748 234483620.042128264904 249999895.999987840652 1 59665.118449447 2022-03-27T02:50:34.032183 15516299.347712669522 234483596.652322292328 249999896.000034958124 1 59665.118461092 2022-03-27T02:50:35.038366 15516271.243993116543 234483624.755932182074 249999895.999925285578 1 59665.118472707 2022-03-27T02:50:36.041888 15516334.038987947628 234483561.961062937975 249999896.000050872564 1 59665.118484397 2022-03-27T02:50:37.051911 15516320.295511933044 234483575.704460233450 249999895.999972164631 1 59665.118496305 2022-03-27T02:50:38.080783 15516266.568228131160 234483629.431703031063 249999895.999931156635 1 59665.118507089 2022-03-27T02:50:39.012498 15516275.418386595324 234483620.581567823887 249999895.999954432249 1 59665.118518982 2022-03-27T02:50:40.040040 15516340.846872404218 234483555.152926832438 249999895.999799251556 1 59665.118530506 2022-03-27T02:50:41.035741 15516313.248802039772 234483582.751190483570 249999895.999992519617 1 59665.118541992 2022-03-27T02:50:42.028131 15516311.740406861529 234483584.259519904852 249999895.999926775694 1 59665.118553448 2022-03-27T02:50:43.017865 15516323.868519157171 234483572.131577044725 249999896.000096201897 1 59665.118565370 2022-03-27T02:50:44.047952 15516290.694316217676 234483605.305735677481 249999896.000051885843 1 59665.118576590 2022-03-27T02:50:45.017407 15516347.025361699983 234483548.974679559469 249999896.000041246414 1 59665.118588371 2022-03-27T02:50:46.035240 15516262.670476231724 234483633.329499661922 249999895.999975889921 1 59665.118599942 2022-03-27T02:50:47.035035 15516320.935685602948 234483575.064302027225 249999895.999987632036 1 59665.118611397 2022-03-27T02:50:48.024690 15516275.898544643074 234483620.101583093405 249999896.000127732754 1 59665.118623095 2022-03-27T02:50:49.035392 15516348.487685984001 234483547.512223511934 249999895.999909490347 1 59665.118634765 2022-03-27T02:50:50.043718 15516300.549690796062 234483595.450207680464 249999895.999898463488 1 59665.118646831 2022-03-27T02:50:51.086242 15516297.876028314233 234483598.124014317989 249999896.000042617321 1 59665.118658009 2022-03-27T02:50:52.051932 15516268.936019256711 234483627.063906967640 249999895.999926209450 1 59665.118669400 2022-03-27T02:50:53.036162 15516297.448111576959 234483598.551928669214 249999896.000040233135 1 59665.118681084 2022-03-27T02:50:54.045642 15516321.989312874153 234483574.010720640421 249999896.000033527613 1 59665.118692799 2022-03-27T02:50:55.057805 15516314.684805870056 234483581.315192759037 249999895.999998629093 1 59665.118704327 2022-03-27T02:50:56.053892 15516285.362397702411 234483610.637630105019 249999896.000027805567 1 59665.118715834 2022-03-27T02:50:57.048066 15516299.231164382771 234483596.768926829100 249999896.000091224909 1 59665.118727387 2022-03-27T02:50:58.046254 15516330.236494589597 234483565.763504743576 249999895.999999344349 1 59665.118738904 2022-03-27T02:50:59.041270 15516304.153817458078 234483591.846248477697 249999896.000065922737 1 59665.118750307 2022-03-27T02:51:00.026550 15516280.965604420751 234483615.034342557192 249999895.999946981668 1 59665.118761662 2022-03-27T02:51:01.007593 15516340.346983848140 234483555.653025716543 249999896.000009566545 1 59665.118774811 2022-03-27T02:51:02.143695 15516269.792657826096 234483626.207281976938 249999895.999939799309 1 59665.118785434 2022-03-27T02:51:03.061555 15516308.227854406461 234483587.772082835436 249999895.999937236309 1 59665.118797347 2022-03-27T02:51:04.090829 15516321.737216075882 234483574.262735992670 249999895.999952077866 1 59665.118809071 2022-03-27T02:51:05.103765 15516317.368108086288 234483578.631994634867 249999896.000102728605 1 59665.118820518 2022-03-27T02:51:06.092727 15516287.763828929514 234483608.236097633839 249999895.999926567078 1 59665.118831382 2022-03-27T02:51:07.031369 15516277.772990180179 234483618.227052211761 249999896.000042378902 1 59665.118843512 2022-03-27T02:51:08.079438 15516268.478219896555 234483627.521567940712 249999895.999787837267 1 59665.118855163 2022-03-27T02:51:09.086122 15516292.338557852432 234483603.661663174629 249999896.000221014023 1 59665.118866459 2022-03-27T02:51:10.062057 15516317.223312988877 234483578.776784062386 249999896.000097036362 1 59665.118877574 2022-03-27T02:51:11.022418 15516344.773011373356 234483551.226919621229 249999895.999931007624 1 59665.118889417 2022-03-27T02:51:12.045696 15516283.219984304160 234483612.779998064041 249999895.999982357025 1 59665.118900759 2022-03-27T02:51:13.025596 15516376.164084322751 234483519.835882693529 249999895.999967008829 1 59665.118912382 2022-03-27T02:51:14.029756 15516269.585133098066 234483626.414866000414 249999895.999999105930 1 59665.118924177 2022-03-27T02:51:15.048861 15516292.759187936783 234483603.240734845400 249999895.999922782183 1 59665.118935701 2022-03-27T02:51:16.044532 15516315.869294816628 234483580.130766451359 249999896.000061273575 1 59665.118947228 2022-03-27T02:51:17.040484 15516319.068968977779 234483576.930905729532 249999895.999874711037 1 59665.118958774 2022-03-27T02:51:18.038125 15516302.978010483086 234483593.022105991840 249999896.000116467476 1 59665.118969970 2022-03-27T02:51:19.005442 15516266.489967456087 234483629.510050445795 249999896.000017911196 1 59665.118981711 2022-03-27T02:51:20.019782 15516299.554655604064 234483596.445275545120 249999895.999931156635 1 59665.118993270 2022-03-27T02:51:21.018517 15516284.958759298548 234483611.041196286678 249999895.999955594540 1 59665.119004677 2022-03-27T02:51:22.004098 15516330.348036523908 234483565.651945382357 249999895.999981909990 1 59665.119016688 2022-03-27T02:51:23.041834 15516288.955758946016 234483607.044250547886 249999896.000009506941 1 59665.119027893 2022-03-27T02:51:24.009919 15516325.258893467486 234483570.741292953491 249999896.000186413527 1 59665.119039378 2022-03-27T02:51:25.002240 15516260.549380071461 234483635.450513839722 249999895.999893903732 1 59665.119050994 2022-03-27T02:51:26.005822 15516295.585298754275 234483600.414881676435 249999896.000180423260 1 59665.119062615 2022-03-27T02:51:27.009938 15516298.669224794954 234483597.330653160810 249999895.999877959490 1 59665.119074596 2022-03-27T02:51:28.045094 15516254.593484351411 234483641.406387984753 249999895.999872326851 1 59665.119085967 2022-03-27T02:51:29.027519 15516340.923971075565 234483555.076079487801 249999896.000050574541 1 59665.119097363 2022-03-27T02:51:30.012199 15516291.150664929301 234483604.849412888288 249999896.000077813864 1 59665.119108817 2022-03-27T02:51:31.001758 15516318.144921418279 234483577.855105012655 249999896.000026434660 1 59665.119121443 2022-03-27T02:51:32.092639 15516314.083538834006 234483581.916500329971 249999896.000039160252 1 59665.119132622 2022-03-27T02:51:33.058538 15516283.051883189008 234483612.948166906834 249999896.000050097704 1 59665.119143703 2022-03-27T02:51:34.015934 15516277.208498315886 234483618.791337549686 249999895.999835878611 1 59665.119155267 2022-03-27T02:51:35.015050 15516322.690932314843 234483573.309283167124 249999896.000215470791 1 59665.119166746 2022-03-27T02:51:36.006849 15516262.766708010808 234483633.233249783516 249999895.999957799911 1 59665.119178459 2022-03-27T02:51:37.018809 15516299.397037276998 234483596.603017807007 249999896.000055074692 1 59665.119190311 2022-03-27T02:51:38.042878 15516276.591415340081 234483619.408601105213 249999896.000016450882 1 59665.119201738 2022-03-27T02:51:39.030201 15516332.350516777486 234483563.649523168802 249999896.000039935112 1 59665.119213532 2022-03-27T02:51:40.049141 15516317.851600814611 234483578.148359626532 249999895.999960452318 1 59665.119225101 2022-03-27T02:51:41.048706 15516307.403994752094 234483588.596073806286 249999896.000068545341 1 59665.119236635 2022-03-27T02:51:42.045274 15516296.498400567099 234483599.501581579447 249999895.999982148409 1 59665.119248452 2022-03-27T02:51:43.066248 15516259.832046590745 234483636.167929977179 249999895.999976575375 1 59665.119259356 2022-03-27T02:51:44.008298 15516367.062591576949 234483528.937460988760 249999896.000052571297 1 59665.119271073 2022-03-27T02:51:45.020682 15516254.735927902162 234483641.264231026173 249999896.000158935785 1 59665.119282624 2022-03-27T02:51:46.018744 15516305.119028456509 234483590.881065756083 249999896.000094205141 1 59665.119294208 2022-03-27T02:51:47.019618 15516272.584526047111 234483623.415606051683 249999896.000132083893 1 59665.119305676 2022-03-27T02:51:48.010425 15516265.407288966700 234483630.592865645885 249999896.000154614449 1 59665.119317473 2022-03-27T02:51:49.029697 15516305.778937639669 234483590.221223473549 249999896.000161111355 1 59665.119328976 2022-03-27T02:51:50.023489 15516367.238025844097 234483528.762058019638 249999896.000083863735 1 59665.119340495 2022-03-27T02:51:51.018774 15516295.558099232614 234483600.441841989756 249999895.999941229820 1 59665.119352158 2022-03-27T02:51:52.026417 15516295.579737173393 234483600.420293092728 249999896.000030279160 1 59665.119363638 2022-03-27T02:51:53.018301 15516269.447714101523 234483626.552225768566 249999895.999939858913 1 59665.119375452 2022-03-27T02:51:54.039053 15516264.462722653523 234483631.537273585796 249999895.999996244907 1 59665.119386852 2022-03-27T02:51:55.024017 15516324.493111707270 234483571.507037758827 249999896.000149458647 1 59665.119398993 2022-03-27T02:51:56.072965 15516317.756394235417 234483578.243510991335 249999895.999905228615 1 59665.119409800 2022-03-27T02:51:57.006733 15516251.350754404441 234483644.649259328842 249999896.000013738871 1 59665.119421397 2022-03-27T02:51:58.008707 15516347.040657738224 234483548.959269046783 249999895.999926775694 1 59665.119433442 2022-03-27T02:51:59.049379 15516299.515060424805 234483596.484795719385 249999895.999856144190 1 59665.119444688 2022-03-27T02:52:00.021019 15516305.214426303282 234483590.785789042711 249999896.000215351582 1 59665.119456313 2022-03-27T02:52:01.025402 15516283.923627533019 234483612.076408386230 249999896.000035911798 1 59665.119468874 2022-03-27T02:52:02.110722 15516261.816385112703 234483634.183580458164 249999895.999965578318 1 59665.119480361 2022-03-27T02:52:03.103209 15516308.936742914841 234483587.063308358192 249999896.000051259995 1 59665.119492293 2022-03-27T02:52:04.134092 15516315.698459999636 234483580.301452815533 249999895.999912828207 1 59665.119503133 2022-03-27T02:52:05.070642 15516318.627682186663 234483577.372496932745 249999896.000179111958 1 59665.119514713 2022-03-27T02:52:06.071167 15516315.674046413973 234483580.325899899006 249999895.999946326017 1 59665.119526136 2022-03-27T02:52:07.058155 15516273.737117409706 234483622.262948632240 249999896.000066041946 1 59665.119538125 2022-03-27T02:52:08.093947 15516286.355899471790 234483609.644058197737 249999895.999957680702 1 59665.119549793 2022-03-27T02:52:09.102117 15516273.248625332490 234483622.751456379890 249999896.000081717968 1 59665.119561214 2022-03-27T02:52:10.088867 15516318.341932529584 234483577.658129096031 249999896.000061631203 1 59665.119572890 2022-03-27T02:52:11.097733 15516299.261255666614 234483596.738600105047 249999895.999855756760 1 59665.119584186 2022-03-27T02:52:12.073697 15516273.589478565380 234483622.410587430000 249999896.000065982342 1 59665.119595652 2022-03-27T02:52:13.064317 15516306.741137076169 234483589.258988976479 249999896.000126063824 1 59665.119606975 2022-03-27T02:52:14.042680 15516335.388265864924 234483560.611758232117 249999896.000024110079 1 59665.119618210 2022-03-27T02:52:15.013370 15516280.739559549838 234483615.260379076004 249999895.999938637018 1 59665.119630035 2022-03-27T02:52:16.034971 15516306.324659539387 234483589.675311744213 249999895.999971270561 1 59665.119641878 2022-03-27T02:52:17.058269 15516272.465311285108 234483623.534794360399 249999896.000105649233 1 59665.119653258 2022-03-27T02:52:18.041534 15516317.010692328215 234483578.989206820726 249999895.999899148941 1 59665.119664603 2022-03-27T02:52:19.021681 15516250.060976604000 234483645.939075708389 249999896.000052303076 1 59665.119676424 2022-03-27T02:52:20.043029 15516316.227213090286 234483579.772716730833 249999895.999929815531 1 59665.119688206 2022-03-27T02:52:21.061038 15516338.842709444463 234483557.157343387604 249999896.000052839518 1 59665.119699311 2022-03-27T02:52:22.020435 15516300.807027051225 234483595.192981123924 249999896.000008165836 1 59665.119710880 2022-03-27T02:52:23.020064 15516277.652823604643 234483618.347384124994 249999896.000207722187 1 59665.119723408 2022-03-27T02:52:24.102445 15516292.450707424432 234483603.549234718084 249999895.999942153692 1 59665.119734438 2022-03-27T02:52:25.055465 15516348.185825869441 234483547.814217209816 249999896.000043094158 1 59665.119746555 2022-03-27T02:52:26.102301 15516283.043576681986 234483612.956430852413 249999896.000007539988 1 59665.119757510 2022-03-27T02:52:27.048881 15516317.132916562259 234483578.867053866386 249999895.999970436096 1 59665.119768781 2022-03-27T02:52:28.022658 15516352.215445542708 234483543.784456998110 249999895.999902546406 1 59665.119780323 2022-03-27T02:52:29.019901 15516269.434956964105 234483626.565125823021 249999896.000082790852 1 59665.119792228 2022-03-27T02:52:30.048451 15516312.879828352481 234483583.120206862688 249999896.000035226345 1 59665.119803783 2022-03-27T02:52:31.046807 15516340.538128815591 234483555.461756974459 249999895.999885797501 1 59665.119815662 2022-03-27T02:52:32.073209 15516310.618286659941 234483585.381623506546 249999895.999910175800 1 59665.119826823 2022-03-27T02:52:33.037538 15516273.234472844750 234483622.765471309423 249999895.999944150448 1 59665.119838405 2022-03-27T02:52:34.038236 15516312.401925899088 234483583.598059087992 249999895.999984979630 1 59665.119850481 2022-03-27T02:52:35.081590 15516335.677150972188 234483560.322781473398 249999895.999932438135 1 59665.119861834 2022-03-27T02:52:36.062413 15516312.257939662784 234483583.742178082466 249999896.000117748976 1 59665.119873148 2022-03-27T02:52:37.040023 15516265.273503197357 234483630.726372212172 249999895.999875396490 1 59665.119884610 2022-03-27T02:52:38.030276 15516294.949034618214 234483601.051014900208 249999896.000049531460 1 59665.119896229 2022-03-27T02:52:39.034220 15516308.504102911800 234483587.495958626270 249999896.000061541796 1 59665.119907717 2022-03-27T02:52:40.026722 15516252.551066067070 234483643.449065476656 249999896.000131547451 1 59665.119919231 2022-03-27T02:52:41.021595 15516301.985454743728 234483594.014420509338 249999895.999875247478 1 59665.119931101 2022-03-27T02:52:42.047092 15516345.628722215071 234483550.371422767639 249999896.000144988298 1 59665.119942388 2022-03-27T02:52:43.022309 15516349.268359845504 234483546.731740057468 249999896.000099897385 1 59665.119954488 2022-03-27T02:52:44.067784 15516263.374672302976 234483632.625309705734 249999895.999981999397 1 59665.119965927 2022-03-27T02:52:45.056102 15516312.823956711218 234483583.176184207201 249999896.000140905380 1 59665.119977560 2022-03-27T02:52:46.061182 15516305.701352417469 234483590.298688501120 249999896.000040918589 1 59665.119988807 2022-03-27T02:52:47.032978 15516279.922019626945 234483616.077904075384 249999895.999923706055 1 59665.120000831 2022-03-27T02:52:48.071809 15516309.667091645300 234483586.332811921835 249999895.999903559685 1 59665.120011915 2022-03-27T02:52:49.029428 15516255.895620342344 234483640.104431778193 249999896.000052124262 1 59665.120023234 2022-03-27T02:52:50.007422 15516284.951768491417 234483611.048245847225 249999896.000014334917 1 59665.120035708 2022-03-27T02:52:51.085165 15516281.101552728564 234483614.898428469896 249999895.999981194735 1 59665.120046718 2022-03-27T02:52:52.036396 15516360.911140060052 234483535.088957279921 249999896.000097334385 1 59665.120058321 2022-03-27T02:52:53.038970 15516305.985028624535 234483590.015012174845 249999896.000040799379 1 59665.120070578 2022-03-27T02:52:54.097880 15516266.773473039269 234483629.226622939110 249999896.000095963478 1 59665.120081919 2022-03-27T02:52:55.077836 15516280.707964159548 234483615.292141109705 249999896.000105261803 1 59665.120093047 2022-03-27T02:52:56.039268 15516315.649750180542 234483580.350229740143 249999895.999979913235 1 59665.120104785 2022-03-27T02:52:57.053454 15516342.604002315551 234483553.396026253700 249999896.000028580427 1 59665.120116231 2022-03-27T02:52:58.042380 15516295.535072321072 234483600.465033710003 249999896.000106036663 1 59665.120127854 2022-03-27T02:52:59.046598 15516247.213971300051 234483648.785983771086 249999895.999955058098 1 59665.120139688 2022-03-27T02:53:00.069032 15516331.837727213278 234483564.162301898003 249999896.000029116869 1 59665.120151621 2022-03-27T02:53:01.100071 15516280.017423143610 234483615.982607841492 249999896.000030994415 1 59665.120162876 2022-03-27T02:53:02.072493 15516313.786762280390 234483582.213144868612 249999895.999907135963 1 59665.120175022 2022-03-27T02:53:03.121857 15516298.442520227283 234483597.557466685772 249999895.999986916780 1 59665.120186240 2022-03-27T02:53:04.091157 15516303.633449921384 234483592.366531640291 249999895.999981552362 1 59665.120197273 2022-03-27T02:53:05.044429 15516340.399071551859 234483555.601020395756 249999896.000091940165 1 59665.120209085 2022-03-27T02:53:06.064913 15516320.855258118361 234483575.144561141729 249999895.999819248915 1 59665.120220867 2022-03-27T02:53:07.082869 15516215.612567188218 234483680.387498050928 249999896.000065237284 1 59665.120232062 2022-03-27T02:53:08.050179 15516344.268306128681 234483551.731656610966 249999895.999962747097 1 59665.120244094 2022-03-27T02:53:09.089739 15516292.023360205814 234483603.976642191410 249999896.000002384186 1 59665.120255430 2022-03-27T02:53:10.069130 15516294.088753808290 234483601.911108672619 249999895.999862492085 1 59665.120267169 2022-03-27T02:53:11.083403 15516264.842235336080 234483631.157645136118 249999895.999880462885 1 59665.120278844 2022-03-27T02:53:12.092111 15516319.838363988325 234483576.161628097296 249999895.999992072582 1 59665.120289848 2022-03-27T02:53:13.042840 15516279.229902977124 234483616.770118653774 249999896.000021636486 1 59665.120301241 2022-03-27T02:53:14.027203 15516312.667377099395 234483583.332643687725 249999896.000020802021 1 59665.120313536 2022-03-27T02:53:15.089517 15516352.444139016792 234483543.555958122015 249999896.000097125769 1 59665.120324345 2022-03-27T02:53:16.023394 15516294.671734863892 234483601.328235507011 249999895.999970376492 1 59665.120335981 2022-03-27T02:53:17.028750 15516285.701497940347 234483610.298666656017 249999896.000164598227 1 59665.120347302 2022-03-27T02:53:18.006912 15516304.638254027814 234483591.361751735210 249999896.000005751848 1 59665.120359001 2022-03-27T02:53:19.017686 15516308.027204608545 234483587.972820699215 249999896.000025302172 1 59665.120370677 2022-03-27T02:53:20.026512 15516278.999620219693 234483617.000216901302 249999895.999837130308 1 59665.120381999 2022-03-27T02:53:21.004687 15516260.198035202920 234483635.802247703075 249999896.000282913446 1 59665.120394665 2022-03-27T02:53:22.099083 15516293.961573759094 234483602.038504153490 249999896.000077903271 1 59665.120405171 2022-03-27T02:53:23.006768 15516328.804505350068 234483567.195575237274 249999896.000080585480 1 59665.120417029 2022-03-27T02:53:24.031311 15516284.735532263294 234483611.264359742403 249999895.999891996384 1 59665.120428887 2022-03-27T02:53:25.055850 15516260.288786748424 234483635.711270749569 249999896.000057488680 1 59665.120440221 2022-03-27T02:53:26.035130 15516320.421021010727 234483575.578951030970 249999895.999972045422 1 59665.120451512 2022-03-27T02:53:27.010596 15516325.297302769497 234483570.702762842178 249999896.000065624714 1 59665.120463872 2022-03-27T02:53:28.078551 15516274.783343769610 234483621.216559469700 249999895.999903231859 1 59665.120474870 2022-03-27T02:53:29.028799 15516309.598509609699 234483586.401522278786 249999896.000031888485 1 59665.120486650 2022-03-27T02:53:30.046523 15516317.903644453734 234483578.096294492483 249999895.999938935041 1 59665.120497860 2022-03-27T02:53:31.015139 15516310.071488663554 234483585.928406506777 249999895.999895155430 1 59665.120509890 2022-03-27T02:53:32.054476 15516287.714609416202 234483608.285384118557 249999895.999993532896 1 59665.120521193 2022-03-27T02:53:33.031103 15516278.370726156980 234483617.629286140203 249999896.000012308359 1 59665.120532585 2022-03-27T02:53:34.015359 15516290.560297340155 234483605.439626753330 249999895.999924093485 1 59665.120544366 2022-03-27T02:53:35.033198 15516279.174049654976 234483616.825964957476 249999896.000014603138 1 59665.120555784 2022-03-27T02:53:36.019719 15516345.352137612179 234483550.647930532694 249999896.000068157911 1 59665.120567191 2022-03-27T02:53:37.005328 15516258.845477847382 234483637.154478728771 249999895.999956578016 1 59665.120578813 2022-03-27T02:53:38.009483 15516310.728071697056 234483585.271971613169 249999896.000043302774 1 59665.120590870 2022-03-27T02:53:39.051149 15516244.996521607041 234483651.003538250923 249999896.000059843063 1 59665.120602271 2022-03-27T02:53:40.036171 15516299.737320948392 234483596.262502461672 249999895.999823421240 1 59665.120614115 2022-03-27T02:53:41.059569 15516304.678716266528 234483591.321340054274 249999896.000056326389 1 59665.120625009 2022-03-27T02:53:42.000739 15516309.751414908096 234483586.248382955790 249999895.999797850847 1 59665.120636685 2022-03-27T02:53:43.009549 15516273.075497100130 234483622.924470573664 249999895.999967664480 1 59665.120648118 2022-03-27T02:53:43.997413 15516276.751702100039 234483619.248322099447 249999896.000024199486 1 59665.120660376 2022-03-27T02:53:45.056464 15516301.509486887604 234483594.490499615669 249999895.999986499548 1 59665.120672352 2022-03-27T02:53:46.091171 15516299.353961640969 234483596.646097451448 249999896.000059098005 1 59665.120683131 2022-03-27T02:53:47.022532 15516303.903865955770 234483592.096208631992 249999896.000074595213 1 59665.120694698 2022-03-27T02:53:48.021943 15516310.621968593448 234483585.377988964319 249999895.999957561493 1 59665.120706125 2022-03-27T02:53:49.009227 15516289.636945718899 234483606.363093376160 249999896.000039100647 1 59665.120717921 2022-03-27T02:53:50.028370 15516284.659371627495 234483611.340614676476 249999895.999986290932 1 59665.120729330 2022-03-27T02:53:51.014156 15516329.885942116380 234483566.114016950130 249999895.999959051609 1 59665.120740722 2022-03-27T02:53:51.998417 15516284.738022083417 234483611.262068420649 249999896.000090509653 1 59665.120752380 2022-03-27T02:53:53.005613 15516284.030621910468 234483611.969354510307 249999895.999976426363 1 59665.120764325 2022-03-27T02:53:54.037716 15516304.472291067243 234483591.527726322412 249999896.000017404556 1 59665.120776310 2022-03-27T02:53:55.073163 15516321.770754138008 234483574.229267776012 249999896.000021904707 1 59665.120787235 2022-03-27T02:53:56.017143 15516327.299286073074 234483568.700767397881 249999896.000053465366 1 59665.120798646 2022-03-27T02:53:57.002955 15516281.059287797660 234483614.940654098988 249999895.999941885471 1 59665.120810375 2022-03-27T02:53:58.016422 15516273.962740549818 234483622.037384927273 249999896.000125467777 1 59665.120821756 2022-03-27T02:53:58.999723 15516289.573534704745 234483606.426413267851 249999895.999947965145 1 59665.120833831 2022-03-27T02:54:00.043026 15516337.739942098036 234483558.259953945875 249999895.999896049500 1 59665.120845194 2022-03-27T02:54:01.024743 15516240.718830035999 234483655.281085103750 249999895.999915152788 1 59665.120858423 2022-03-27T02:54:02.167764 15516353.910470549017 234483542.089537143707 249999896.000007688999 1 59665.120869611 2022-03-27T02:54:03.134376 15516343.400042179972 234483552.600006312132 249999896.000048488379 1 59665.120881228 2022-03-27T02:54:04.138090 15516278.608651868999 234483617.391440868378 249999896.000092744827 1 59665.120892765 2022-03-27T02:54:05.134858 15516329.035245290026 234483566.964881688356 249999896.000126987696 1 59665.120904150 2022-03-27T02:54:06.118606 15516309.634650530294 234483586.365574449301 249999896.000224977732 1 59665.120915403 2022-03-27T02:54:07.090815 15516302.001382205635 234483593.998666346073 249999896.000048547983 1 59665.120927208 2022-03-27T02:54:08.110739 15516311.990546816960 234483584.009393751621 249999895.999940574169 1 59665.120939074 2022-03-27T02:54:09.136012 15516291.371012702584 234483604.629043877125 249999896.000056564808 1 59665.120949782 2022-03-27T02:54:10.061156 15516311.746041275561 234483584.254040569067 249999896.000081837177 1 59665.120961255 2022-03-27T02:54:11.052425 15516336.970108721405 234483559.029872834682 249999895.999981552362 1 59665.120973164 2022-03-27T02:54:12.081392 15516237.905258040875 234483658.094675123692 249999895.999933153391 1 59665.120984206 2022-03-27T02:54:13.035422 15516271.078096995130 234483624.921781390905 249999895.999878376722 1 59665.120996088 2022-03-27T02:54:14.061990 15516297.397308612242 234483598.602640241385 249999895.999948859215 1 59665.121007551 2022-03-27T02:54:15.052423 15516310.839032920077 234483585.160877794027 249999895.999910712242 1 59665.121019165 2022-03-27T02:54:16.055870 15516343.252550786361 234483552.747502565384 249999896.000053346157 1 59665.121030844 2022-03-27T02:54:17.064888 15516310.539974762127 234483585.459997177124 249999895.999971926212 1 59665.121042349 2022-03-27T02:54:18.059009 15516243.777336545289 234483652.222748696804 249999896.000085234642 1 59665.121054199 2022-03-27T02:54:19.082779 15516275.248653693125 234483620.751334071159 249999895.999987751245 1 59665.121065443 2022-03-27T02:54:20.054278 15516319.489533279091 234483576.510446131229 249999895.999979406595 1 59665.121076658 2022-03-27T02:54:21.023228 15516304.568929944187 234483591.430962324142 249999895.999892264605 1 59665.121088856 2022-03-27T02:54:22.077160 15516280.769377220422 234483615.230468541384 249999895.999845772982 1 59665.121100039 2022-03-27T02:54:23.043354 15516317.017357869074 234483578.982672184706 249999896.000030040741 1 59665.121112360 2022-03-27T02:54:24.107880 15516293.464365819469 234483602.535384804010 249999895.999750614166 1 59665.121123469 2022-03-27T02:54:25.067769 15516280.301360649988 234483615.698537051678 249999895.999897688627 1 59665.121135042 2022-03-27T02:54:26.067653 15516304.241001192480 234483591.759160786867 249999896.000161975622 1 59665.121146721 2022-03-27T02:54:27.076665 15516314.085440538824 234483581.914589405060 249999896.000029951334 1 59665.121158149 2022-03-27T02:54:28.064065 15516306.613114750013 234483589.386829018593 249999895.999943763018 1 59665.121169650 2022-03-27T02:54:29.057723 15516326.415040344000 234483569.584938347340 249999895.999978691339 1 59665.121181193 2022-03-27T02:54:30.055038 15516327.690996550024 234483568.308985739946 249999895.999982297421 1 59665.121192886 2022-03-27T02:54:31.065335 15516305.656128447503 234483590.343984127045 249999896.000112563372 1 59665.121204679 2022-03-27T02:54:32.084275 15516246.844029288739 234483649.155912637711 249999895.999941915274 1 59665.121216152 2022-03-27T02:54:33.075572 15516303.623931795359 234483592.376033633947 249999895.999965429306 1 59665.121227394 2022-03-27T02:54:34.046842 15516308.233457194641 234483587.766530901194 249999895.999988108873 1 59665.121238945 2022-03-27T02:54:35.044811 15516279.751287864521 234483616.248744279146 249999896.000032156706 1 59665.121250690 2022-03-27T02:54:36.059589 15516299.765585288405 234483596.234367430210 249999895.999952733517 1 59665.121262091 2022-03-27T02:54:37.044658 15516317.828261850402 234483578.171833693981 249999896.000095546246 1 59665.121273764 2022-03-27T02:54:38.053221 15516313.791889704764 234483582.207949101925 249999895.999838799238 1 59665.121285566 2022-03-27T02:54:39.072866 15516305.602430997416 234483590.397675961256 249999896.000106960535 1 59665.121297429 2022-03-27T02:54:40.097854 15516316.461257085204 234483579.538732051849 249999895.999989151955 1 59665.121308682 2022-03-27T02:54:41.070144 15516280.987758254632 234483615.012391120195 249999896.000149369240 1 59665.121320439 2022-03-27T02:54:42.085945 15516306.098305318505 234483589.901827365160 249999896.000132679939 1 59665.121332243 2022-03-27T02:54:43.105825 15516267.551076006144 234483628.448858559132 249999895.999934554100 1 59665.121343600 2022-03-27T02:54:44.087032 15516202.275807002559 234483693.724220454693 249999896.000027447939 1 59665.121355069 2022-03-27T02:54:45.077938 15516353.657221611589 234483542.342828601599 249999896.000050216913 1 59665.121366611 2022-03-27T02:54:46.075176 15516284.040310891345 234483611.959595143795 249999895.999906033278 1 59665.121378108 2022-03-27T02:54:47.068562 15516338.805305762216 234483557.194828599691 249999896.000134348869 1 59665.121389642 2022-03-27T02:54:48.065106 15516310.327058086172 234483585.673053652048 249999896.000111728907 1 59665.121401269 2022-03-27T02:54:49.069627 15516269.952720202506 234483626.047278493643 249999895.999998688698 1 59665.121412792 2022-03-27T02:54:50.065209 15516340.470655193552 234483555.529530465603 249999896.000185668468 1 59665.121424430 2022-03-27T02:54:51.070771 15516218.439580922946 234483677.560344398022 249999895.999925315380 1 59665.121435580 2022-03-27T02:54:52.034079 15516341.197848496959 234483554.802125990391 249999895.999974489212 1 59665.121447571 2022-03-27T02:54:53.070156 15516262.862742647529 234483633.137269765139 249999896.000012397766 1 59665.121459041 2022-03-27T02:54:54.061117 15516353.423496671021 234483542.576578259468 249999896.000074923038 1 59665.121470923 2022-03-27T02:54:55.087698 15516303.397487657145 234483592.602423816919 249999895.999911487103 1 59665.121482036 2022-03-27T02:54:56.047913 15516311.335443532094 234483584.664500594139 249999895.999944120646 1 59665.121493820 2022-03-27T02:54:57.066006 15516256.021458277479 234483639.978490918875 249999895.999949187040 1 59665.121505595 2022-03-27T02:54:58.083441 15516301.796874085441 234483594.203091055155 249999895.999965131283 1 59665.121516203 2022-03-27T02:54:58.999884 15516327.588968642056 234483568.411201000214 249999896.000169634819 1 59665.121528335 2022-03-27T02:55:00.048185 15516292.457580216229 234483603.542382091284 249999895.999962300062 1 59665.121540721 2022-03-27T02:55:01.118282 15516325.407626815140 234483570.592182278633 249999895.999809086323 1 59665.121553617 2022-03-27T02:55:02.232488 15516317.372899126261 234483578.627187192440 249999896.000086307526 1 59665.121564512 2022-03-27T02:55:03.173802 15516301.137374239042 234483594.862570941448 249999895.999945193529 1 59665.121575831 2022-03-27T02:55:04.151806 15516301.782287880778 234483594.217914223671 249999896.000202119350 1 59665.121587592 2022-03-27T02:55:05.167976 15516323.746066940948 234483572.253894448280 249999895.999961376190 1 59665.121598491 2022-03-27T02:55:06.109612 15516312.169012811035 234483583.830993413925 249999896.000006228685 1 59665.121610172 2022-03-27T02:55:07.118822 15516329.698681451380 234483566.301274091005 249999895.999955534935 1 59665.121621423 2022-03-27T02:55:08.090996 15516281.681908885017 234483614.318070709705 249999895.999979585409 1 59665.121633090 2022-03-27T02:55:09.098994 15516279.166961535811 234483616.832840979099 249999895.999802529812 1 59665.121644255 2022-03-27T02:55:10.063660 15516318.273681849241 234483577.726380884647 249999896.000062733889 1 59665.121656074 2022-03-27T02:55:11.084792 15516291.055785536766 234483604.944021165371 249999895.999806702137 1 59665.121667668 2022-03-27T02:55:12.086490 15516261.779734902084 234483634.220247417688 249999895.999982327223 1 59665.121679103 2022-03-27T02:55:13.074468 15516289.621621828526 234483606.378245949745 249999895.999867767096 1 59665.121690818 2022-03-27T02:55:14.086644 15516293.752752248198 234483602.247451007366 249999896.000203251839 1 59665.121702357 2022-03-27T02:55:15.083648 15516309.901384301484 234483586.098512828350 249999895.999897122383 1 59665.121713417 2022-03-27T02:55:16.039196 15516253.524822551757 234483642.475128859282 249999895.999951422215 1 59665.121725647 2022-03-27T02:55:17.095867 15516369.753659840673 234483526.246516942978 249999896.000176787376 1 59665.121736179 2022-03-27T02:55:18.005844 15516257.077173354104 234483638.922877430916 249999896.000050783157 1 59665.121747914 2022-03-27T02:55:19.019793 15516324.976464804262 234483571.023536741734 249999896.000001549721 1 59665.121759294 2022-03-27T02:55:20.002972 15516292.694443978369 234483603.305470943451 249999895.999914914370 1 59665.121771001 2022-03-27T02:55:21.014467 15516296.041906181723 234483599.958103716373 249999896.000009894371 1 59665.121782752 2022-03-27T02:55:22.029800 15516293.714393021539 234483602.285607278347 249999896.000000298023 1 59665.121794124 2022-03-27T02:55:23.012345 15516319.985747948289 234483576.014233678579 249999895.999981641769 1 59665.121806068 2022-03-27T02:55:24.044278 15516308.954326584935 234483587.045637309551 249999895.999963879585 1 59665.121817374 2022-03-27T02:55:25.021074 15516307.945129044354 234483588.055016487837 249999896.000145524740 1 59665.121828904 2022-03-27T02:55:26.017308 15516259.040945162997 234483636.959020972252 249999895.999966144562 1 59665.121840479 2022-03-27T02:55:27.017408 15516325.448964437470 234483570.551191121340 249999896.000155568123 1 59665.121852075 2022-03-27T02:55:28.019238 15516300.773037582636 234483595.226977348328 249999896.000014930964 1 59665.121863931 2022-03-27T02:55:29.043653 15516319.672939585522 234483576.326995730400 249999895.999935328960 1 59665.121875377 2022-03-27T02:55:30.032626 15516326.367089597508 234483569.632762223482 249999895.999851822853 1 59665.121887098 2022-03-27T02:55:31.045280 15516302.657653082162 234483593.342336267233 249999895.999989360571 1 59665.121898371 2022-03-27T02:55:32.019227 15516278.360129466280 234483617.639753133059 249999895.999882608652 1 59665.121910199 2022-03-27T02:55:33.041212 15516349.438093256205 234483546.561967313290 249999896.000060558319 1 59665.121921434 2022-03-27T02:55:34.011879 15516266.549794156104 234483629.450095742941 249999895.999889910221 1 59665.121933277 2022-03-27T02:55:35.035157 15516294.713852452114 234483601.286133468151 249999895.999985933304 1 59665.121944578 2022-03-27T02:55:36.011525 15516286.399532474577 234483609.600454837084 249999895.999987304211 1 59665.121956251 2022-03-27T02:55:37.020090 15516288.990708103403 234483607.009313583374 249999896.000021696091 1 59665.121968610 2022-03-27T02:55:38.087873 15516312.624062087387 234483583.375972062349 249999896.000034153461 1 59665.121979580 2022-03-27T02:55:39.035721 15516325.393408557400 234483570.606596916914 249999896.000005483627 1 59665.121990771 2022-03-27T02:55:40.002659 15516306.672329956666 234483589.327596932650 249999895.999926894903 1 59665.122002424 2022-03-27T02:55:41.009443 15516235.331500021741 234483660.668643444777 249999896.000143468380 1 59665.122014272 2022-03-27T02:55:42.033121 15516291.506606919691 234483604.493468701839 249999896.000075608492 1 59665.122025584 2022-03-27T02:55:43.010464 15516352.864621493965 234483543.135414510965 249999896.000036001205 1 59665.122037270 2022-03-27T02:55:44.020121 15516308.007144600153 234483587.992896556854 249999896.000041157007 1 59665.122048777 2022-03-27T02:55:45.014306 15516277.129801867530 234483618.870232254267 249999896.000034123659 1 59665.122060214 2022-03-27T02:55:46.002516 15516295.961079627275 234483600.038897812366 249999895.999977439642 1 59665.122071996 2022-03-27T02:55:47.020449 15516318.269788492471 234483577.730169206858 249999895.999957710505 1 59665.122084017 2022-03-27T02:55:48.059048 15516261.444481659681 234483634.555435806513 249999895.999917477369 1 59665.122095287 2022-03-27T02:55:49.032837 15516297.167450249195 234483598.832499027252 249999895.999949276447 1 59665.122106669 2022-03-27T02:55:50.016146 15516257.548875229433 234483638.451166331768 249999896.000041574240 1 59665.122118211 2022-03-27T02:55:51.013427 15516354.167448701337 234483541.832497596741 249999895.999946296215 1 59665.122129775 2022-03-27T02:55:52.012564 15516291.132364060730 234483604.867586702108 249999895.999950766563 1 59665.122141666 2022-03-27T02:55:53.039951 15516283.014505658299 234483612.985542774200 249999896.000048428774 1 59665.122152983 2022-03-27T02:55:54.017705 15516354.053153900430 234483541.946918159723 249999896.000072062016 1 59665.122164519 2022-03-27T02:55:55.014390 15516256.885872008279 234483639.114054530859 249999895.999926537275 1 59665.122176455 2022-03-27T02:55:56.045750 15516302.904283838347 234483593.095593690872 249999895.999877542257 1 59665.122187772 2022-03-27T02:55:57.023462 15516312.771957427263 234483583.228055775166 249999896.000013202429 1 59665.122199430 2022-03-27T02:55:58.030725 15516316.243257043883 234483579.756651043892 249999895.999908089638 1 59665.122211198 2022-03-27T02:55:59.047488 15516301.056179231033 234483594.943888515234 249999896.000067740679 1 59665.122222442 2022-03-27T02:56:00.019016 15516327.102902038023 234483568.897193700075 249999896.000095725060 1 59665.122233958 2022-03-27T02:56:01.013992 15516298.379840129986 234483597.620203793049 249999896.000043928623 1 59665.122246552 2022-03-27T02:56:02.102101 15516291.145580220968 234483604.854468941689 249999896.000049173832 1 59665.122259131 2022-03-27T02:56:03.188917 15516338.622246429324 234483557.377735078335 249999895.999981522560 1 59665.122269274 2022-03-27T02:56:04.065282 15516239.878575548530 234483656.121404141188 249999895.999979674816 1 59665.122280988 2022-03-27T02:56:05.077360 15516285.776295810938 234483610.223598241806 249999895.999894052744 1 59665.122292411 2022-03-27T02:56:06.064265 15516332.900168774650 234483563.099795818329 249999895.999964594841 1 59665.122304222 2022-03-27T02:56:07.084777 15516301.461716895923 234483594.538310915232 249999896.000027805567 1 59665.122315860 2022-03-27T02:56:08.090297 15516319.135632578284 234483576.864289581776 249999895.999922156334 1 59665.122327170 2022-03-27T02:56:09.067480 15516309.668456777930 234483586.331713408232 249999896.000170171261 1 59665.122338807 2022-03-27T02:56:10.072902 15516350.900579439476 234483545.099458277225 249999896.000037729740 1 59665.122350306 2022-03-27T02:56:11.066422 15516282.947917899117 234483613.052166998386 249999896.000084906816 1 59665.122361639 2022-03-27T02:56:12.045595 15516323.447397809476 234483572.552598297596 249999895.999996095896 1 59665.122373154 2022-03-27T02:56:13.040564 15516317.222662352026 234483578.777338802814 249999896.000001162291 1 59665.122384907 2022-03-27T02:56:14.055957 15516312.300535004586 234483583.699608951807 249999896.000143945217 1 59665.122396010 2022-03-27T02:56:15.015227 15516318.053298551589 234483577.946737319231 249999896.000035881996 1 59665.122408459 2022-03-27T02:56:16.090880 15516299.952352181077 234483596.047607541084 249999895.999959707260 1 59665.122419311 2022-03-27T02:56:17.028466 15516303.224235339090 234483592.775828301907 249999896.000063627958 1 59665.122430934 2022-03-27T02:56:18.032712 15516268.184298565611 234483627.815688014030 249999895.999986588955 1 59665.122442559 2022-03-27T02:56:19.037103 15516295.134109197184 234483600.865844994783 249999895.999954193830 1 59665.122453718 2022-03-27T02:56:20.001169 15516325.419944271445 234483570.579992949963 249999895.999937236309 1 59665.122465947 2022-03-27T02:56:21.057814 15516281.718592321500 234483614.281358808279 249999895.999951124191 1 59665.122476972 2022-03-27T02:56:22.010399 15516302.100150149316 234483593.899934232235 249999896.000084370375 1 59665.122488719 2022-03-27T02:56:23.025375 15516266.607965996489 234483629.392058521509 249999896.000024527311 1 59665.122500572 2022-03-27T02:56:24.049417 15516343.564560789615 234483552.435382485390 249999895.999943286180 1 59665.122511822 2022-03-27T02:56:25.021408 15516306.410578012466 234483589.589464575052 249999896.000042587519 1 59665.122523505 2022-03-27T02:56:26.030842 15516305.691942086443 234483590.308222174644 249999896.000164270401 1 59665.122534989 2022-03-27T02:56:27.023044 15516313.456544551998 234483582.543421208858 249999895.999965757132 1 59665.122546742 2022-03-27T02:56:28.038471 15516288.133026404306 234483607.867100983858 249999896.000127375126 1 59665.122558090 2022-03-27T02:56:29.018954 15516306.838470829651 234483589.161629259586 249999896.000100076199 1 59665.122569592 2022-03-27T02:56:30.012759 15516332.318694438785 234483563.681259214878 249999895.999953657389 1 59665.122581253 2022-03-27T02:56:31.020248 15516264.014204716310 234483631.985762804747 249999895.999967515469 1 59665.122592672 2022-03-27T02:56:32.006888 15516330.834394408390 234483565.165579080582 249999895.999973475933 1 59665.122604757 2022-03-27T02:56:33.050952 15516313.903699204326 234483582.096285879612 249999895.999985098839 1 59665.122616030 2022-03-27T02:56:34.024995 15516274.101946011186 234483621.898151248693 249999896.000097274780 1 59665.122627606 2022-03-27T02:56:35.025123 15516314.959795387462 234483581.040221929550 249999896.000017315149 1 59665.122639010 2022-03-27T02:56:36.010451 15516326.599950792268 234483569.399908334017 249999895.999859124422 1 59665.122650842 2022-03-27T02:56:37.032788 15516318.928168365732 234483577.071941286325 249999896.000109642744 1 59665.122662597 2022-03-27T02:56:38.048407 15516345.693924475461 234483550.306000322104 249999895.999924808741 1 59665.122673610 2022-03-27T02:56:38.999904 15516263.190781490877 234483632.809220761061 249999896.000002264977 1 59665.122685553 2022-03-27T02:56:40.031790 15516309.726787468418 234483586.273221671581 249999896.000009149313 1 59665.122696955 2022-03-27T02:56:41.016909 15516308.910107446834 234483587.090170800686 249999896.000278234482 1 59665.122708619 2022-03-27T02:56:42.024685 15516241.637712450698 234483654.362181663513 249999895.999894112349 1 59665.122720106 2022-03-27T02:56:43.017135 15516323.720042224973 234483572.280144423246 249999896.000186651945 1 59665.122731717 2022-03-27T02:56:44.020341 15516310.598140032962 234483585.401869297028 249999896.000009328127 1 59665.122743146 2022-03-27T02:56:45.007859 15516302.304663954303 234483593.695269405842 249999895.999933362007 1 59665.122755165 2022-03-27T02:56:46.046242 15516270.877303892747 234483625.122691720724 249999895.999995619059 1 59665.122767239 2022-03-27T02:56:47.089463 15516341.345503494143 234483554.654419153929 249999895.999922633171 1 59665.122777862 2022-03-27T02:56:48.007316 15516270.576297178864 234483625.423797339201 249999896.000094532967 1 59665.122789439 2022-03-27T02:56:49.007536 15516294.705978397280 234483601.293948143721 249999895.999926537275 1 59665.122801294 2022-03-27T02:56:50.031774 15516313.116601061076 234483582.883391141891 249999895.999992191792 1 59665.122813048 2022-03-27T02:56:51.047369 15516297.854340964928 234483598.145683884621 249999896.000024855137 1 59665.122824348 2022-03-27T02:56:52.023647 15516271.456743653864 234483624.543253362179 249999895.999997019768 1 59665.122836102 2022-03-27T02:56:53.039180 15516327.834845058620 234483568.165218949318 249999896.000064015388 1 59665.122847638 2022-03-27T02:56:54.035910 15516246.197044162080 234483649.802836835384 249999895.999880999327 1 59665.122858815 2022-03-27T02:56:55.001616 15516314.833630088717 234483581.166323781013 249999895.999953866005 1 59665.122870871 2022-03-27T02:56:56.043266 15516336.702043533325 234483559.297934561968 249999895.999978095293 1 59665.122882535 2022-03-27T02:56:57.051022 15516291.703265357763 234483604.296711027622 249999895.999976396561 1 59665.122893868 2022-03-27T02:56:58.030199 15516272.604074897245 234483623.395891100168 249999895.999965995550 1 59665.122905327 2022-03-27T02:56:59.020212 15516343.773466289043 234483552.226593792439 249999896.000060081482 1 59665.122916691 2022-03-27T02:57:00.002131 15516336.723339285702 234483559.276684671640 249999896.000023961067 1 59665.122928594 2022-03-27T02:57:01.030555 15516314.782029600814 234483581.218095779419 249999896.000125378370 1 59665.122940975 2022-03-27T02:57:02.100252 15516268.575027767569 234483627.424893617630 249999895.999921381474 1 59665.122952487 2022-03-27T02:57:03.094874 15516344.704455856234 234483551.295731961727 249999896.000187814236 1 59665.122964040 2022-03-27T02:57:04.093067 15516300.267337689176 234483595.732736378908 249999896.000074058771 1 59665.122975484 2022-03-27T02:57:05.081850 15516267.720827046782 234483628.279123336077 249999895.999950379133 1 59665.122986939 2022-03-27T02:57:06.071534 15516322.941481180489 234483573.058517813683 249999895.999998986721 1 59665.122998650 2022-03-27T02:57:07.083321 15516304.373709572479 234483591.626395553350 249999896.000105112791 1 59665.123009870 2022-03-27T02:57:08.052765 15516325.718956168741 234483570.281065732241 249999896.000021904707 1 59665.123021245 2022-03-27T02:57:09.035549 15516320.111134419218 234483575.888933002949 249999896.000067412853 1 59665.123032984 2022-03-27T02:57:10.049826 15516267.516981011257 234483628.483097791672 249999896.000078797340 1 59665.123044470 2022-03-27T02:57:11.042181 15516309.200581422076 234483586.799336612225 249999895.999918043613 1 59665.123055747 2022-03-27T02:57:12.016541 15516312.164898347110 234483583.834968119860 249999895.999866455793 1 59665.123067162 2022-03-27T02:57:13.002780 15516327.490758860484 234483568.509306669235 249999896.000065535307 1 59665.123078780 2022-03-27T02:57:14.006586 15516266.781500777230 234483629.218402177095 249999895.999902963638 1 59665.123090370 2022-03-27T02:57:15.007936 15516319.574350859970 234483576.425689727068 249999896.000040590763 1 59665.123102085 2022-03-27T02:57:16.020112 15516307.028481226414 234483588.971434831619 249999895.999916046858 1 59665.123113614 2022-03-27T02:57:17.016207 15516281.275124389678 234483614.724915742874 249999896.000040143728 1 59665.123125471 2022-03-27T02:57:18.040660 15516302.496555922553 234483593.503446578979 249999896.000002503395 1 59665.123136764 2022-03-27T02:57:19.016435 15516330.934602059424 234483565.065350562334 249999895.999952614307 1 59665.123148379 2022-03-27T02:57:20.019914 15516254.102785320953 234483641.897286474705 249999896.000071793795 1 59665.123159835 2022-03-27T02:57:21.009776 15516325.929871022701 234483570.070204555988 249999896.000075578690 1 59665.123171322 2022-03-27T02:57:22.002212 15516330.751138566062 234483565.248902350664 249999896.000040918589 1 59665.123183032 2022-03-27T02:57:23.013922 15516258.859587687999 234483637.140319138765 249999895.999906837940 1 59665.123194573 2022-03-27T02:57:24.011121 15516292.251679120585 234483603.748232752085 249999895.999911874533 1 59665.123206381 2022-03-27T02:57:25.031320 15516329.445533839986 234483566.554496705532 249999896.000030547380 1 59665.123217842 2022-03-27T02:57:26.021522 15516272.172304293141 234483623.827691584826 249999895.999995887280 1 59665.123229165 2022-03-27T02:57:26.999866 15516319.825596977025 234483576.174302726984 249999895.999899715185 1 59665.123240735 2022-03-27T02:57:27.999484 15516314.955824662000 234483581.044067651033 249999895.999892324209 1 59665.123252433 2022-03-27T02:57:29.010248 15516260.317685162649 234483635.682430773973 249999896.000115931034 1 59665.123264054 2022-03-27T02:57:30.014279 15516328.754261599854 234483567.245584249496 249999895.999845862389 1 59665.123275629 2022-03-27T02:57:31.014373 15516360.733977429569 234483535.266101777554 249999896.000079214573 1 59665.123287256 2022-03-27T02:57:32.018962 15516270.452529016882 234483625.547567665577 249999896.000096678734 1 59665.123298731 2022-03-27T02:57:33.010373 15516307.910666575655 234483588.089404046535 249999896.000070631504 1 59665.123310437 2022-03-27T02:57:34.021757 15516310.543948588893 234483585.455911427736 249999895.999860018492 1 59665.123321776 2022-03-27T02:57:35.001436 15516319.670840114355 234483576.329161673784 249999896.000001788139 1 59665.123333378 2022-03-27T02:57:36.003856 15516325.851559735835 234483570.148617178202 249999896.000176906586 1 59665.123344980 2022-03-27T02:57:37.006241 15516308.639471778646 234483587.360706090927 249999896.000177860260 1 59665.123356631 2022-03-27T02:57:38.012951 15516320.071681866422 234483575.928309857845 249999895.999991714954 1 59665.123368377 2022-03-27T02:57:39.027771 15516238.506932096556 234483657.493032097816 249999895.999964207411 1 59665.123379692 2022-03-27T02:57:40.005419 15516374.812490899116 234483521.187586873770 249999896.000077784061 1 59665.123391858 2022-03-27T02:57:41.056533 15516278.275561232120 234483617.724389255047 249999895.999950498343 1 59665.123403052 2022-03-27T02:57:42.023664 15516330.390377605334 234483565.609605789185 249999895.999983400106 1 59665.123414416 2022-03-27T02:57:43.005548 15516289.321891028434 234483606.678001672029 249999895.999892711639 1 59665.123426145 2022-03-27T02:57:44.018898 15516289.750028058887 234483606.249955385923 249999895.999983429909 1 59665.123437537 2022-03-27T02:57:45.003183 15516348.481559671462 234483547.518469512463 249999896.000029176474 1 59665.123449117 2022-03-27T02:57:46.003721 15516254.873573772609 234483641.126390427351 249999895.999964207411 1 59665.123460584 2022-03-27T02:57:46.994471 15516302.418388290331 234483593.581568419933 249999895.999956697226 1 59665.123472420 2022-03-27T02:57:48.017079 15516332.577849036083 234483563.422150671482 249999895.999999701977 1 59665.123483920 2022-03-27T02:57:49.010738 15516308.490798667073 234483587.509269207716 249999896.000067889690 1 59665.123495420 2022-03-27T02:57:50.004228 15516343.474477026612 234483552.525573730469 249999896.000050753355 1 59665.123507060 2022-03-27T02:57:51.009941 15516291.345244865865 234483604.654755115509 249999895.999999970198 1 59665.123518579 2022-03-27T02:57:52.005228 15516308.807830221951 234483587.192061722279 249999895.999891936779 1 59665.123530169 2022-03-27T02:57:53.006600 15516252.223963277414 234483643.776233375072 249999896.000196665525 1 59665.123541723 2022-03-27T02:57:54.004911 15516327.335621450096 234483568.664420992136 249999896.000042438507 1 59665.123553453 2022-03-27T02:57:55.018372 15516264.498140498996 234483631.501730650663 249999895.999871134758 1 59665.123564910 2022-03-27T02:57:56.008216 15516278.962452569976 234483617.037643015385 249999896.000095576048 1 59665.123576410 2022-03-27T02:57:57.001838 15516368.160589776933 234483527.839571624994 249999896.000161409378 1 59665.123588212 2022-03-27T02:57:58.021496 15516286.646393006667 234483609.353585779667 249999895.999978780746 1 59665.123599755 2022-03-27T02:57:59.018789 15516285.337501646951 234483610.662469655275 249999895.999971300364 1 59665.123611422 2022-03-27T02:58:00.026904 15516313.446190992370 234483582.553647041321 249999895.999838024378 1 59665.123622932 2022-03-27T02:58:01.021260 15516305.436990814283 234483590.563096284866 249999896.000087112188 1 59665.123635389 2022-03-27T02:58:02.097605 15516269.038391644135 234483626.961555361748 249999895.999947011471 1 59665.123646975 2022-03-27T02:58:03.098682 15516338.566774878651 234483557.433227658272 249999896.000002533197 1 59665.123658150 2022-03-27T02:58:04.064169 15516328.840762395412 234483567.159344255924 249999896.000106662512 1 59665.123669850 2022-03-27T02:58:05.075033 15516276.096712991595 234483619.903222203255 249999895.999935209751 1 59665.123681331 2022-03-27T02:58:06.067014 15516316.027280285954 234483579.972681581974 249999895.999961853027 1 59665.123692903 2022-03-27T02:58:07.066827 15516344.234264623374 234483551.765781879425 249999896.000046491623 1 59665.123704684 2022-03-27T02:58:08.084652 15516277.494084842503 234483618.505881696939 249999895.999966531992 1 59665.123716174 2022-03-27T02:58:09.077403 15516311.235184995458 234483584.764796555042 249999895.999981552362 1 59665.123727539 2022-03-27T02:58:10.059388 15516273.730969879776 234483622.268871098757 249999895.999840974808 1 59665.123739014 2022-03-27T02:58:11.050855 15516332.527437092736 234483563.472547709942 249999895.999984800816 1 59665.123750082 2022-03-27T02:58:12.007085 15516279.024432342499 234483616.975736439228 249999896.000168770552 1 59665.123762061 2022-03-27T02:58:13.042048 15516304.075914693996 234483591.924110919237 249999896.000025600195 1 59665.123773620 2022-03-27T02:58:14.040717 15516310.294955067337 234483585.705020189285 249999895.999975264072 1 59665.123784955 2022-03-27T02:58:15.020121 15516312.758066287264 234483583.241988062859 249999896.000054359436 1 59665.123796582 2022-03-27T02:58:16.024659 15516289.557330742478 234483606.442651450634 249999895.999982178211 1 59665.123807974 2022-03-27T02:58:17.008979 15516279.005488816649 234483616.994502782822 249999895.999991595745 1 59665.123819974 2022-03-27T02:58:18.045784 15516302.727556221187 234483593.272504717112 249999896.000060945749 1 59665.123831561 2022-03-27T02:58:19.046858 15516335.944196915254 234483560.055740088224 249999895.999936997890 1 59665.123843020 2022-03-27T02:58:20.036916 15516304.184726877138 234483591.815344452858 249999896.000071316957 1 59665.123854276 2022-03-27T02:58:21.009412 15516331.900426555425 234483564.099662989378 249999896.000089555979 1 59665.123865844 2022-03-27T02:58:22.008951 15516340.914167905226 234483555.085916906595 249999896.000084817410 1 59665.123877854 2022-03-27T02:58:23.046609 15516258.212070791051 234483637.787941902876 249999896.000012695789 1 59665.123889082 2022-03-27T02:58:24.016651 15516290.602632271126 234483605.397252678871 249999895.999884963036 1 59665.123901009 2022-03-27T02:58:25.047195 15516331.939556954429 234483564.060425966978 249999895.999982923269 1 59665.123913058 2022-03-27T02:58:26.088215 15516282.071472166106 234483613.928540885448 249999896.000013053417 1 59665.123924022 2022-03-27T02:58:27.035462 15516293.497443253174 234483602.502511322498 249999895.999954581261 1 59665.123935205 2022-03-27T02:58:28.001702 15516321.490409411490 234483574.509572893381 249999895.999982297421 1 59665.123947055 2022-03-27T02:58:29.025565 15516337.798077575862 234483558.201910018921 249999895.999987602234 1 59665.123958511 2022-03-27T02:58:30.015348 15516271.274467464536 234483624.725435227156 249999895.999902695417 1 59665.123970021 2022-03-27T02:58:31.009837 15516363.434502074495 234483532.565651774406 249999896.000153839588 1 59665.123981665 2022-03-27T02:58:32.015847 15516336.302887227386 234483559.697241306305 249999896.000128537416 1 59665.123993601 2022-03-27T02:58:33.047094 15516287.301739932969 234483608.698267281055 249999896.000007212162 1 59665.124004719 2022-03-27T02:58:34.007703 15516279.392655173317 234483616.607419669628 249999896.000074833632 1 59665.124016463 2022-03-27T02:58:35.022401 15516302.470150144771 234483593.529876172543 249999896.000026315451 1 59665.124028007 2022-03-27T02:58:36.019837 15516275.360895004123 234483620.639023363590 249999895.999918371439 1 59665.124039711 2022-03-27T02:58:37.031047 15516348.788462631404 234483547.211571812630 249999896.000034451485 1 59665.124051216 2022-03-27T02:58:38.025075 15516297.066463397816 234483598.933535188437 249999895.999998599291 1 59665.124062573 2022-03-27T02:58:39.006273 15516318.949880376458 234483577.050184279680 249999896.000064671040 1 59665.124075385 2022-03-27T02:58:40.113262 15516335.789345396683 234483560.210626900196 249999895.999972283840 1 59665.124085787 2022-03-27T02:58:41.012001 15516308.915636027232 234483587.084261208773 249999895.999897241592 1 59665.124097486 2022-03-27T02:58:42.022784 15516287.679166145623 234483608.320899754763 249999896.000065892935 1 59665.124108885 2022-03-27T02:58:43.007698 15516308.564695976675 234483587.435298085213 249999895.999994069338 1 59665.124120630 2022-03-27T02:58:44.022454 15516320.010470813140 234483575.989564597607 249999896.000035405159 1 59665.124132338 2022-03-27T02:58:45.034044 15516314.723427768797 234483581.276629805565 249999896.000057578087 1 59665.124144007 2022-03-27T02:58:46.042161 15516296.687125455588 234483599.312961488962 249999896.000086933374 1 59665.124155273 2022-03-27T02:58:47.015557 15516251.871390361339 234483644.128644734621 249999896.000035107136 1 59665.124167126 2022-03-27T02:58:48.039672 15516318.056349171326 234483577.943513005972 249999895.999862164259 1 59665.124178511 2022-03-27T02:58:49.023346 15516286.695239348337 234483609.304832220078 249999896.000071555376 1 59665.124189975 2022-03-27T02:58:50.013860 15516282.064032258466 234483613.936032325029 249999896.000064581633 1 59665.124201909 2022-03-27T02:58:51.044915 15516337.736997852102 234483558.263034969568 249999896.000032812357 1 59665.124213167 2022-03-27T02:58:52.017638 15516346.646378077567 234483549.353615045547 249999895.999993115664 1 59665.124224734 2022-03-27T02:58:53.016997 15516278.845620308071 234483617.154476195574 249999896.000096499920 1 59665.124236229 2022-03-27T02:58:54.010182 15516331.075580811128 234483564.924431771040 249999896.000012576580 1 59665.124248228 2022-03-27T02:58:55.046859 15516271.665348388255 234483624.334781974554 249999896.000130355358 1 59665.124260212 2022-03-27T02:58:56.082298 15516290.994110785425 234483605.005988180637 249999896.000098973513 1 59665.124271041 2022-03-27T02:58:57.017941 15516300.884800866246 234483595.115049004555 249999895.999849855900 1 59665.124282490 2022-03-27T02:58:58.007141 15516314.900015318766 234483581.100207775831 249999896.000223100185 1 59665.124294290 2022-03-27T02:58:59.026649 15516278.328689424321 234483617.671154886484 249999895.999844312668 1 59665.124305767 2022-03-27T02:59:00.018219 15516306.098310271278 234483589.901710838079 249999896.000021100044 1 59665.124317270 2022-03-27T02:59:01.012127 15516338.189892584458 234483557.810198813677 249999896.000091403723 1 59665.124329327 2022-03-27T02:59:02.053844 15516293.884304765612 234483602.115659207106 249999895.999963968992 1 59665.124341136 2022-03-27T02:59:03.074118 15516260.886392029002 234483635.113677740097 249999896.000069767237 1 59665.124352515 2022-03-27T02:59:04.057257 15516285.902744280174 234483610.097193717957 249999895.999938011169 1 59665.124364306 2022-03-27T02:59:05.076052 15516305.683294044808 234483590.316705584526 249999895.999999642372 1 59665.124375907 2022-03-27T02:59:06.078381 15516274.259010346606 234483621.740774899721 249999895.999785244465 1 59665.124387181 2022-03-27T02:59:07.052469 15516294.897448234260 234483601.102716505527 249999896.000164747238 1 59665.124398206 2022-03-27T02:59:08.004983 15516291.762051748112 234483604.237827807665 249999895.999879568815 1 59665.124410365 2022-03-27T02:59:09.055571 15516311.860091263428 234483584.139906913042 249999895.999998182058 1 59665.124421821 2022-03-27T02:59:10.045296 15516301.193639999256 234483594.806315720081 249999895.999955713749 1 59665.124433057 2022-03-27T02:59:11.016151 15516287.722894068807 234483608.277155280113 249999896.000049352646 1 59665.124444824 2022-03-27T02:59:12.032806 15516317.218721665442 234483578.781308114529 249999896.000029772520 1 59665.124456288 2022-03-27T02:59:13.023298 15516303.623295851052 234483592.376747936010 249999896.000043779612 1 59665.124468463 2022-03-27T02:59:14.075190 15516282.998786881566 234483613.001268535852 249999896.000055432320 1 59665.124479251 2022-03-27T02:59:15.007239 15516306.728136338294 234483589.271868556738 249999896.000004887581 1 59665.124491001 2022-03-27T02:59:16.022510 15516334.798988530412 234483561.201095849276 249999896.000084370375 1 59665.124502541 2022-03-27T02:59:17.019574 15516329.112675167620 234483566.887324154377 249999895.999999314547 1 59665.124514075 2022-03-27T02:59:18.016050 15516298.616821801290 234483597.383303135633 249999896.000124931335 1 59665.124525613 2022-03-27T02:59:19.012937 15516311.036758027971 234483584.963191956282 249999895.999949991703 1 59665.124537127 2022-03-27T02:59:20.007730 15516323.835208786651 234483572.164846301079 249999896.000055074692 1 59665.124548813 2022-03-27T02:59:21.017451 15516316.786097710952 234483579.213849365711 249999895.999947071075 1 59665.124560203 2022-03-27T02:59:22.001551 15516253.614867467433 234483642.385026544333 249999895.999894022942 1 59665.124571929 2022-03-27T02:59:23.014641 15516241.656486870721 234483654.343256384134 249999895.999743252993 1 59665.124583601 2022-03-27T02:59:24.023101 15516342.123767433688 234483553.876252263784 249999896.000019699335 1 59665.124595309 2022-03-27T02:59:25.034709 15516294.909004047513 234483601.090841442347 249999895.999845504761 1 59665.124607144 2022-03-27T02:59:26.057229 15516297.577513309196 234483598.422490596771 249999896.000003904104 1 59665.124618243 2022-03-27T02:59:27.016207 15516317.539799880236 234483578.460158109665 249999895.999957978725 1 59665.124629909 2022-03-27T02:59:28.024164 15516325.454328374937 234483570.545707285404 249999896.000035673380 1 59665.124641421 2022-03-27T02:59:29.018763 15516305.055725699291 234483590.944287210703 249999896.000012904406 1 59665.124653052 2022-03-27T02:59:30.023655 15516314.650659341365 234483581.349207669497 249999895.999867022038 1 59665.124664500 2022-03-27T02:59:31.012786 15516281.004033235833 234483614.996041595936 249999896.000074833632 1 59665.124676184 2022-03-27T02:59:32.022294 15516302.969117149711 234483593.030905544758 249999896.000022709370 1 59665.124687684 2022-03-27T02:59:33.015870 15516316.258928090334 234483579.741052448750 249999895.999980539083 1 59665.124699586 2022-03-27T02:59:34.044189 15516278.793412487954 234483617.206671953201 249999896.000084429979 1 59665.124710613 2022-03-27T02:59:34.996949 15516311.383110182360 234483584.616800427437 249999895.999910622835 1 59665.124722211 2022-03-27T02:59:35.999039 15516296.703283332288 234483599.296784877777 249999896.000068217516 1 59665.124734427 2022-03-27T02:59:37.054492 15516339.456371750683 234483556.543689787388 249999896.000061541796 1 59665.124745362 2022-03-27T02:59:37.999222 15516265.822056988254 234483630.178023368120 249999896.000080347061 1 59665.124756966 2022-03-27T02:59:39.001884 15516292.587007783353 234483603.412924826145 249999895.999932616949 1 59665.124768741 2022-03-27T02:59:40.019259 15516226.865760399029 234483669.134058326483 249999895.999818712473 1 59665.124780225 2022-03-27T02:59:41.011439 15516349.553394082934 234483546.446690589190 249999896.000084668398 1 59665.124791889 2022-03-27T02:59:42.019232 15516336.028660314158 234483559.971414208412 249999896.000074535608 1 59665.124803336 2022-03-27T02:59:43.008239 15516322.529959587380 234483573.470058172941 249999896.000017762184 1 59665.124814996 2022-03-27T02:59:44.015715 15516281.815957637504 234483614.183923929930 249999895.999881565571 1 59665.124826442 2022-03-27T02:59:45.004616 15516287.818576205522 234483608.181459665298 249999896.000035881996 1 59665.124838191 2022-03-27T02:59:46.019682 15516333.384839765728 234483562.615302443504 249999896.000142216682 1 59665.124849534 2022-03-27T02:59:46.999743 15516282.055467680097 234483613.944415152073 249999895.999882817268 1 59665.124861264 2022-03-27T02:59:48.013196 15516317.766063373536 234483578.233939111233 249999896.000002473593 1 59665.124872779 2022-03-27T02:59:49.008106 15516268.820778669789 234483627.179246902466 249999896.000025570393 1 59665.124884553 2022-03-27T02:59:50.025363 15516323.124416885898 234483572.875565946102 249999895.999982833862 1 59665.124895887 2022-03-27T02:59:51.004648 15516294.356150489300 234483601.643882989883 249999896.000033468008 1 59665.124907325 2022-03-27T02:59:51.992919 15516312.081601018086 234483583.918386697769 249999895.999987721443 1 59665.124919255 2022-03-27T02:59:53.023636 15516306.973266692832 234483589.026722580194 249999895.999989271164 1 59665.124930611 2022-03-27T02:59:54.004830 15516323.609579727054 234483572.390277326107 249999895.999857068062 1 59665.124942344 2022-03-27T02:59:55.018547 15516301.417016778141 234483594.582978785038 249999895.999995559454 1 59665.124953746 2022-03-27T02:59:56.003653 15516314.399940792471 234483581.600107431412 249999896.000048220158 1 59665.124965349 2022-03-27T02:59:57.006173 15516290.875024890527 234483605.124953806400 249999895.999978691339 1 59665.124976970 2022-03-27T02:59:58.010200 15516321.235204910859 234483574.764637649059 249999895.999842554331 1 59665.124988631 2022-03-27T02:59:59.017727 15516289.184252774343 234483606.815774530172 249999896.000027298927 1 59665.125000089 2022-03-27T03:00:00.007729 15516272.630952861160 234483623.369047969580 249999896.000000834465 1 59665.125011754 2022-03-27T03:00:01.015568 15516267.966829108074 234483628.033253550529 249999896.000082671642 1 59665.125026644 2022-03-27T03:00:02.302064 15516287.278418943286 234483608.721575170755 249999895.999994099140 1 59665.125036595 2022-03-27T03:00:03.161797 15516335.358299598098 234483560.641832560301 249999896.000132143497 1 59665.125047828 2022-03-27T03:00:04.132368 15516305.400691600516 234483590.599211454391 249999895.999903053045 1 59665.125059175 2022-03-27T03:00:05.112695 15516313.968272840604 234483582.031769961119 249999896.000042796135 1 59665.125070398 2022-03-27T03:00:06.082416 15516299.189391171560 234483596.810667037964 249999896.000058203936 1 59665.125081724 2022-03-27T03:00:07.061017 15516275.724267685786 234483620.275762468576 249999896.000030159950 1 59665.125093563 2022-03-27T03:00:08.083857 15516314.791411660612 234483581.208654612303 249999896.000066280365 1 59665.125104950 2022-03-27T03:00:09.067665 15516240.289942549542 234483655.709960073233 249999895.999902635813 1 59665.125116696 2022-03-27T03:00:10.082518 15516336.908443732187 234483559.091482967138 249999895.999926686287 1 59665.125127791 2022-03-27T03:00:11.041175 15516283.940813194960 234483612.059159636497 249999895.999972820282 1 59665.125139940 2022-03-27T03:00:12.090786 15516318.523599401116 234483577.476451665163 249999896.000051081181 1 59665.125150977 2022-03-27T03:00:13.044372 15516293.076800031587 234483602.923149466515 249999895.999949485064 1 59665.125162439 2022-03-27T03:00:14.034747 15516314.292681863531 234483581.707348197699 249999896.000030070543 1 59665.125173699 2022-03-27T03:00:15.007616 15516301.586808783934 234483594.413255780935 249999896.000064551830 1 59665.125185750 2022-03-27T03:00:16.048844 15516298.600966233760 234483597.399047166109 249999896.000013411045 1 59665.125197308 2022-03-27T03:00:17.047430 15516317.606720652431 234483578.393446505070 249999896.000167161226 1 59665.125208845 2022-03-27T03:00:18.044230 15516303.340733923018 234483592.659318983555 249999896.000052899122 1 59665.125220267 2022-03-27T03:00:19.031097 15516294.973074264824 234483601.027073085308 249999896.000147342682 1 59665.125232670 2022-03-27T03:00:20.102722 15516288.353201622143 234483607.646816045046 249999896.000017672777 1 59665.125243660 2022-03-27T03:00:21.052209 15516291.577252242714 234483604.422641992569 249999895.999894231558 1 59665.125254903 2022-03-27T03:00:22.023598 15516301.094663122669 234483594.905343234539 249999896.000006347895 1 59665.125267374 2022-03-27T03:00:23.101145 15516258.785154879093 234483637.214719712734 249999895.999874591827 1 59665.125278390 2022-03-27T03:00:24.052860 15516330.020267756656 234483565.979719221592 249999895.999986976385 1 59665.125290015 2022-03-27T03:00:25.057325 15516293.110650531948 234483602.889186501503 249999895.999837040901 1 59665.125301808 2022-03-27T03:00:26.076216 15516292.571673702449 234483603.428282022476 249999895.999955713749 1 59665.125312896 2022-03-27T03:00:27.034235 15516315.629049351439 234483580.371086627245 249999896.000135987997 1 59665.125324628 2022-03-27T03:00:28.047844 15516326.608522243798 234483569.391565978527 249999896.000088214874 1 59665.125336353 2022-03-27T03:00:29.060890 15516321.758472587913 234483574.241555392742 249999896.000027984381 1 59665.125347723 2022-03-27T03:00:30.043263 15516308.474031886086 234483587.525981754065 249999896.000013649464 1 59665.125359037 2022-03-27T03:00:31.020828 15516312.047963844612 234483583.952137559652 249999896.000101417303 1 59665.125370758 2022-03-27T03:00:32.033444 15516333.700584452599 234483562.299302041531 249999895.999886482954 1 59665.125383000 2022-03-27T03:00:33.091182 15516301.876450771466 234483594.123505204916 249999895.999955981970 1 59665.125393945 2022-03-27T03:00:34.036852 15516315.634536771104 234483580.365520507097 249999896.000057280064 1 59665.125405471 2022-03-27T03:00:35.032697 15516269.039555007592 234483626.960536420345 249999896.000091433525 1 59665.125417334 2022-03-27T03:00:36.057690 15516292.344863081351 234483603.655197978020 249999896.000061064959 1 59665.125428492 2022-03-27T03:00:37.021672 15516347.990472249687 234483548.009561419487 249999896.000033676624 1 59665.125440323 2022-03-27T03:00:38.043889 15516280.743987767026 234483615.255966186523 249999895.999953955412 1 59665.125451466 2022-03-27T03:00:39.006657 15516290.524169716984 234483605.475879192352 249999896.000048905611 1 59665.125464050 2022-03-27T03:00:40.093909 15516295.596497200429 234483600.403484851122 249999895.999982059002 1 59665.125474945 2022-03-27T03:00:41.035264 15516315.155813304707 234483580.844378650188 249999896.000191956758 1 59665.125486772 2022-03-27T03:00:42.057110 15516293.035980753601 234483602.963973611593 249999895.999954372644 1 59665.125498046 2022-03-27T03:00:43.031204 15516309.428980655968 234483586.571184575558 249999896.000165224075 1 59665.125509885 2022-03-27T03:00:44.054047 15516287.281428135931 234483608.718476653099 249999895.999904781580 1 59665.125521688 2022-03-27T03:00:45.073873 15516297.011924697086 234483598.988135099411 249999896.000059783459 1 59665.125533535 2022-03-27T03:00:46.097431 15516302.047240907326 234483593.952737271786 249999895.999978184700 1 59665.125544095 2022-03-27T03:00:47.009850 15516333.386775903404 234483562.613143146038 249999895.999919056892 1 59665.125556281 2022-03-27T03:00:48.062715 15516300.056911077350 234483595.942983299494 249999895.999894380569 1 59665.125567522 2022-03-27T03:00:49.033929 15516291.078644877300 234483604.921268373728 249999895.999913245440 1 59665.125578871 2022-03-27T03:00:50.014462 15516267.350327713415 234483628.649623632431 249999895.999951332808 1 59665.125590786 2022-03-27T03:00:51.043888 15516329.157190276310 234483566.842812269926 249999896.000002533197 1 59665.125602536 2022-03-27T03:00:52.059133 15516262.170356206596 234483633.829616755247 249999895.999972969294 1 59665.125613923 2022-03-27T03:00:53.042934 15516330.683727910742 234483565.316245198250 249999895.999973118305 1 59665.125625332 2022-03-27T03:00:54.028661 15516337.860324420035 234483558.139654964209 249999895.999979376793 1 59665.125637593 2022-03-27T03:00:55.087994 15516288.680242123082 234483607.319853276014 249999896.000095397234 1 59665.125648170 2022-03-27T03:00:56.001922 15516331.682910261676 234483564.317192107439 249999896.000102370977 1 59665.125660232 2022-03-27T03:00:57.044082 15516328.739012122154 234483567.261133939028 249999896.000146061182 1 59665.125671532 2022-03-27T03:00:58.020353 15516315.606946136802 234483580.393017739058 249999895.999963879585 1 59665.125683616 2022-03-27T03:00:59.064431 15516283.773938903585 234483612.226266860962 249999896.000205755234 1 59665.125695489 2022-03-27T03:01:00.090246 15516302.949171664193 234483593.050765275955 249999895.999936938286 1 59665.125706377 2022-03-27T03:01:01.031030 15516325.135339990258 234483570.864601999521 249999895.999942004681 1 59665.125718946 2022-03-27T03:01:02.116919 15516259.532278314233 234483636.467727571726 249999896.000005900860 1 59665.125730666 2022-03-27T03:01:03.129521 15516293.986788252369 234483602.013227313757 249999896.000015556812 1 59665.125741736 2022-03-27T03:01:04.085957 15516338.169375775382 234483557.830692112446 249999896.000067889690 1 59665.125752768 2022-03-27T03:01:05.039093 15516316.371912596747 234483579.628053098917 249999895.999965697527 1 59665.125764529 2022-03-27T03:01:06.055294 15516221.950680771843 234483674.049326390028 249999896.000007152557 1 59665.125776041 2022-03-27T03:01:07.049988 15516323.098982051015 234483572.900960534811 249999895.999942600727 1 59665.125787863 2022-03-27T03:01:08.071328 15516287.764527352527 234483608.235499352217 249999896.000026702881 1 59665.125799450 2022-03-27T03:01:09.072452 15516323.620237493888 234483572.379835397005 249999896.000072896481 1 59665.125810935 2022-03-27T03:01:10.064806 15516342.789134826511 234483553.210819423199 249999895.999954253435 1 59665.125822246 2022-03-27T03:01:11.042084 15516263.083745596930 234483632.916375637054 249999896.000121235847 1 59665.125834336 2022-03-27T03:01:12.086569 15516296.667458442971 234483599.332644104958 249999896.000102549791 1 59665.125845296 2022-03-27T03:01:13.033581 15516331.250794414431 234483564.749433159828 249999896.000227570534 1 59665.125856946 2022-03-27T03:01:14.040152 15516287.002952577546 234483608.996879220009 249999895.999831795692 1 59665.125868300 2022-03-27T03:01:15.021090 15516305.812336726114 234483590.187494456768 249999895.999831169844 1 59665.125879677 2022-03-27T03:01:16.004085 15516302.784497698769 234483593.215381771326 249999895.999879479408 1 59665.125892281 2022-03-27T03:01:17.093060 15516261.308766176924 234483634.691289961338 249999896.000056147575 1 59665.125903227 2022-03-27T03:01:18.038851 15516314.393775645643 234483581.606171995401 249999895.999947637320 1 59665.125914921 2022-03-27T03:01:19.049201 15516300.624201202765 234483595.375857412815 249999896.000058621168 1 59665.125926119 2022-03-27T03:01:20.016662 15516324.067274129018 234483571.932714670897 249999895.999988794327 1 59665.125937605 2022-03-27T03:01:21.009085 15516291.143849743530 234483604.856320381165 249999896.000170111656 1 59665.125949565 2022-03-27T03:01:22.042394 15516316.234425205737 234483579.765606969595 249999896.000032186508 1 59665.125960937 2022-03-27T03:01:23.024955 15516284.051577985287 234483611.948385775089 249999895.999963760376 1 59665.125972768 2022-03-27T03:01:24.047199 15516278.772061858326 234483617.227956444025 249999896.000018298626 1 59665.125983972 2022-03-27T03:01:25.015188 15516304.492987830192 234483591.507067710161 249999896.000055551529 1 59665.125995601 2022-03-27T03:01:26.019928 15516348.926335588098 234483547.073707044125 249999896.000042617321 1 59665.126008248 2022-03-27T03:01:27.112665 15516261.162080507725 234483634.837928116322 249999896.000008612871 1 59665.126018771 2022-03-27T03:01:28.021806 15516304.816827865317 234483591.183292627335 249999896.000120490789 1 59665.126030681 2022-03-27T03:01:29.050790 15516296.467844968662 234483599.532086730003 249999895.999931693077 1 59665.126041939 2022-03-27T03:01:30.023523 15516324.481336655095 234483571.518772155046 249999896.000108808279 1 59665.126053662 2022-03-27T03:01:31.036383 15516262.145674992353 234483633.854170650244 249999895.999845653772 1 59665.126065293 2022-03-27T03:01:32.041317 15516299.390013562515 234483596.609938979149 249999895.999952554703 1 59665.126076753 2022-03-27T03:01:33.031484 15516324.375949947163 234483571.624103605747 249999896.000053554773 1 59665.126088014 2022-03-27T03:01:34.004416 15516346.596886698157 234483549.403198629618 249999896.000085324049 1 59665.126099903 2022-03-27T03:01:35.031627 15516290.580615980551 234483605.419338315725 249999895.999954283237 1 59665.126111222 2022-03-27T03:01:36.009631 15516298.026082403958 234483597.973825067282 249999895.999907463789 1 59665.126122767 2022-03-27T03:01:37.007035 15516246.114583360031 234483649.885348886251 249999895.999932259321 1 59665.126134464 2022-03-27T03:01:38.017701 15516330.517454888672 234483565.482437729836 249999895.999892622232 1 59665.126145887 2022-03-27T03:01:39.004636 15516334.116751093417 234483561.883273661137 249999896.000024765730 1 59665.126158018 2022-03-27T03:01:40.052778 15516292.674232279882 234483603.325824499130 249999896.000056773424 1 59665.126168977 2022-03-27T03:01:40.999667 15516289.226456355304 234483606.773470014334 249999895.999926358461 1 59665.126180701 2022-03-27T03:01:42.012618 15516280.054463967681 234483615.945527225733 249999895.999991178513 1 59665.126192522 2022-03-27T03:01:43.033927 15516297.300123097375 234483598.699982851744 249999896.000105947256 1 59665.126204270 2022-03-27T03:01:44.048918 15516349.326795175672 234483546.673316121101 249999896.000111281872 1 59665.126215307 2022-03-27T03:01:45.002529 15516266.447890663520 234483629.552101075649 249999895.999991744757 1 59665.126227148 2022-03-27T03:01:46.025559 15516289.458088956773 234483606.541944026947 249999896.000032991171 1 59665.126238942 2022-03-27T03:01:47.044622 15516253.471850613132 234483642.528098702431 249999895.999949306250 1 59665.126250145 2022-03-27T03:01:48.012536 15516345.781520145014 234483550.218547314405 249999896.000067472458 1 59665.126261557 2022-03-27T03:01:48.998587 15516294.321633519605 234483601.678537398577 249999896.000170916319 1 59665.126273256 2022-03-27T03:01:50.009306 15516280.084987388924 234483615.915148258209 249999896.000135660172 1 59665.126284873 2022-03-27T03:01:51.013059 15516274.564996162429 234483621.435052275658 249999896.000048428774 1 59665.126296906 2022-03-27T03:01:52.052679 15516316.256992746145 234483579.743004590273 249999895.999997347593 1 59665.126308485 2022-03-27T03:01:53.053111 15516307.837412329391 234483588.162639230490 249999896.000051558018 1 59665.126319847 2022-03-27T03:01:54.034746 15516270.715373797342 234483625.284548282623 249999895.999922066927 1 59665.126332011 2022-03-27T03:01:55.085743 15516316.501238238066 234483579.498799920082 249999896.000038146973 1 59665.126343000 2022-03-27T03:01:56.035167 15516310.994713071734 234483585.005275636911 249999895.999988704920 1 59665.126354283 2022-03-27T03:01:57.010082 15516291.631430404261 234483604.368503332138 249999895.999933749437 1 59665.126366250 2022-03-27T03:01:58.044031 15516284.811742994934 234483611.188288420439 249999896.000031411648 1 59665.126377394 2022-03-27T03:01:59.006846 15516329.893698979169 234483566.106416493654 249999896.000115483999 1 59665.126389363 2022-03-27T03:02:00.040993 15516282.316134497523 234483613.683838278055 249999895.999972760677 1 59665.126400518 2022-03-27T03:02:01.004779 15516335.809356741607 234483560.190591037273 249999895.999947786331 1 59665.126413830 2022-03-27T03:02:02.154893 15516287.214585429057 234483608.785407096148 249999895.999992519617 1 59665.126425141 2022-03-27T03:02:03.132193 15516304.947291282937 234483591.052753090858 249999896.000044375658 1 59665.126436775 2022-03-27T03:02:04.137372 15516351.585768403485 234483544.414107441902 249999895.999875843525 1 59665.126447668 2022-03-27T03:02:05.078543 15516289.056022521108 234483606.943835258484 249999895.999857783318 1 59665.126459334 2022-03-27T03:02:06.086431 15516314.425194188952 234483581.574790835381 249999895.999985039234 1 59665.126471054 2022-03-27T03:02:07.099057 15516313.248797854409 234483582.751187235117 249999895.999985098839 1 59665.126482353 2022-03-27T03:02:08.075252 15516280.370044670999 234483615.629981070757 249999896.000025749207 1 59665.126493723 2022-03-27T03:02:09.057666 15516314.737074660137 234483581.262928247452 249999896.000002920628 1 59665.126505539 2022-03-27T03:02:10.078592 15516286.496276782826 234483609.503738641739 249999896.000015437603 1 59665.126516893 2022-03-27T03:02:11.059546 15516268.579711705446 234483627.420295506716 249999896.000007212162 1 59665.126528440 2022-03-27T03:02:12.057207 15516322.067917153239 234483573.932030498981 249999895.999947667122 1 59665.126540103 2022-03-27T03:02:13.064939 15516314.954025080428 234483581.045955181122 249999895.999980270863 1 59665.126552090 2022-03-27T03:02:14.100549 15516323.743556231260 234483572.256532639265 249999896.000088870525 1 59665.126562715 2022-03-27T03:02:15.018580 15516281.672792429104 234483614.327137112617 249999895.999929547310 1 59665.126574739 2022-03-27T03:02:16.057477 15516269.395753273740 234483626.604238092899 249999895.999991357327 1 59665.126585753 2022-03-27T03:02:17.009040 15516337.915729986504 234483558.084307521582 249999896.000037521124 1 59665.126598028 2022-03-27T03:02:18.069634 15516296.396196773276 234483599.603877067566 249999896.000073850155 1 59665.126609107 2022-03-27T03:02:19.026905 15516313.942002411932 234483582.057895272970 249999895.999897688627 1 59665.126620776 2022-03-27T03:02:20.035058 15516305.787062279880 234483590.213013321161 249999896.000075608492 1 59665.126631957 2022-03-27T03:02:21.001103 15516298.457172032446 234483597.542829155922 249999896.000001192093 1 59665.126643914 2022-03-27T03:02:22.034167 15516319.095352247357 234483576.904727280140 249999896.000079512596 1 59665.126655218 2022-03-27T03:02:23.010867 15516327.842233445495 234483568.157787263393 249999896.000020712614 1 59665.126667398 2022-03-27T03:02:24.063144 15516293.125438613817 234483602.874588459730 249999896.000027060509 1 59665.126678882 2022-03-27T03:02:25.055428 15516324.970524922013 234483571.029563844204 249999896.000088751316 1 59665.126690404 2022-03-27T03:02:26.050955 15516294.052802029997 234483601.947258710861 249999896.000060737133 1 59665.126702049 2022-03-27T03:02:27.057002 15516333.533475702628 234483562.466561496258 249999896.000037193298 1 59665.126713587 2022-03-27T03:02:28.053936 15516309.430689463392 234483586.569408416748 249999896.000097870827 1 59665.126725120 2022-03-27T03:02:29.050375 15516283.333351919428 234483612.666646480560 249999895.999998390675 1 59665.126736584 2022-03-27T03:02:30.040839 15516290.510099856183 234483605.489876985550 249999895.999976843596 1 59665.126748196 2022-03-27T03:02:31.044101 15516287.066017601639 234483608.933829247952 249999895.999846845865 1 59665.126760294 2022-03-27T03:02:32.089377 15516271.542100839317 234483624.457866251469 249999895.999967098236 1 59665.126771284 2022-03-27T03:02:33.038924 15516332.619337033480 234483563.380588620901 249999895.999925643206 1 59665.126782818 2022-03-27T03:02:34.035492 15516312.246520865709 234483583.753584563732 249999896.000105440617 1 59665.126794497 2022-03-27T03:02:35.044546 15516308.692004466429 234483587.308075547218 249999896.000080019236 1 59665.126806097 2022-03-27T03:02:36.046736 15516301.454171266407 234483594.545783251524 249999895.999954521656 1 59665.126817587 2022-03-27T03:02:37.039557 15516358.518809564412 234483537.481285005808 249999896.000094562769 1 59665.126829356 2022-03-27T03:02:38.056390 15516281.416095525026 234483614.584068000317 249999896.000163525343 1 59665.126840733 2022-03-27T03:02:39.039380 15516295.432938694954 234483600.567162334919 249999896.000101029873 1 59665.126853005 2022-03-27T03:02:40.099620 15516311.555793337524 234483584.444249868393 249999896.000043213367 1 59665.126864059 2022-03-27T03:02:41.054729 15516276.174828583375 234483619.825080692768 249999895.999909281731 1 59665.126875071 2022-03-27T03:02:42.006133 15516317.517505396158 234483578.482524454594 249999896.000029861927 1 59665.126887883 2022-03-27T03:02:43.113061 15516309.776533534750 234483586.223409950733 249999895.999943494797 1 59665.126898753 2022-03-27T03:02:44.052201 15516267.785522041842 234483628.214379280806 249999895.999901324511 1 59665.126910204 2022-03-27T03:02:45.041633 15516358.728318747133 234483537.271747767925 249999896.000066518784 1 59665.126921470 2022-03-27T03:02:46.015022 15516284.932594321668 234483611.067472100258 249999896.000066429377 1 59665.126933141 2022-03-27T03:02:47.023344 15516286.641807746142 234483609.358134508133 249999895.999942243099 1 59665.126944772 2022-03-27T03:02:48.028294 15516285.065025437623 234483610.934982240200 249999896.000007688999 1 59665.126956926 2022-03-27T03:02:49.078361 15516343.813281286508 234483552.186699420214 249999895.999980717897 1 59665.126968069 2022-03-27T03:02:50.041202 15516248.123061358929 234483647.876927256584 249999895.999988615513 1 59665.126979944 2022-03-27T03:02:51.067169 15516330.326397303492 234483565.673674851656 249999896.000072151423 1 59665.126991186 2022-03-27T03:02:52.038449 15516304.194785064086 234483591.805157124996 249999895.999942183495 1 59665.127002790 2022-03-27T03:02:53.041069 15516290.496995428577 234483605.503085017204 249999896.000080436468 1 59665.127014029 2022-03-27T03:02:54.012090 15516281.324042700231 234483614.676083385944 249999896.000126093626 1 59665.127026274 2022-03-27T03:02:55.070059 15516320.400990199298 234483575.599063575268 249999896.000053763390 1 59665.127037028 2022-03-27T03:02:55.999255 15516306.182196164504 234483589.817819267511 249999896.000015437603 1 59665.127049183 2022-03-27T03:02:57.049397 15516280.705454600975 234483615.294579356909 249999896.000033944845 1 59665.127060610 2022-03-27T03:02:58.036682 15516343.394232939929 234483552.605751514435 249999895.999984443188 1 59665.127072057 2022-03-27T03:02:59.025709 15516302.105527712032 234483593.894515126944 249999896.000042825937 1 59665.127083820 2022-03-27T03:03:00.042018 15516296.650443039834 234483599.349512070417 249999895.999955117702 1 59665.127095298 2022-03-27T03:03:01.033782 15516277.292376257479 234483618.707614451647 249999895.999990701675 1 59665.127108013 2022-03-27T03:03:02.132303 15516322.473680075258 234483573.526193886995 249999895.999873965979 1 59665.127119040 2022-03-27T03:03:03.085044 15516295.087985102087 234483600.911957770586 249999895.999942868948 1 59665.127130947 2022-03-27T03:03:04.113797 15516316.923118708655 234483579.076935142279 249999896.000053852797 1 59665.127142147 2022-03-27T03:03:05.081528 15516309.269992155954 234483586.730090260506 249999896.000082403421 1 59665.127153640 2022-03-27T03:03:06.074478 15516331.379296623170 234483564.620728105307 249999896.000024735928 1 59665.127165005 2022-03-27T03:03:07.056428 15516275.839962366968 234483620.160049170256 249999896.000011533499 1 59665.127176780 2022-03-27T03:03:08.073772 15516283.875492125750 234483612.124538838863 249999896.000030964613 1 59665.127188924 2022-03-27T03:03:09.123059 15516366.415324484929 234483529.584703505039 249999896.000027984381 1 59665.127199904 2022-03-27T03:03:10.071713 15516268.169906368479 234483627.830137610435 249999896.000043988228 1 59665.127211140 2022-03-27T03:03:11.042442 15516297.252805707976 234483598.747193545103 249999895.999999254942 1 59665.127222445 2022-03-27T03:03:12.019212 15516356.698537716642 234483539.301543891430 249999896.000081598759 1 59665.127234378 2022-03-27T03:03:13.050267 15516246.804819291458 234483649.195208758116 249999896.000028043985 1 59665.127245919 2022-03-27T03:03:14.047394 15516334.184831805527 234483561.815099120140 249999895.999930918217 1 59665.127257759 2022-03-27T03:03:15.070351 15516308.871502369642 234483587.128632068634 249999896.000134438276 1 59665.127268777 2022-03-27T03:03:16.022335 15516295.851937333122 234483600.148059904575 249999895.999997228384 1 59665.127280644 2022-03-27T03:03:17.047621 15516307.951923420653 234483588.047999083996 249999895.999922513962 1 59665.127291978 2022-03-27T03:03:18.026898 15516271.734170677140 234483624.265840888023 249999896.000011563301 1 59665.127303705 2022-03-27T03:03:19.040075 15516318.921502286568 234483577.078411638737 249999895.999913930893 1 59665.127315298 2022-03-27T03:03:20.041730 15516313.381094871089 234483582.618976503611 249999896.000071376562 1 59665.127326505 2022-03-27T03:03:21.010029 15516301.631455583498 234483594.368720710278 249999896.000176280737 1 59665.127338070 2022-03-27T03:03:22.009270 15516289.013253819197 234483606.986801713705 249999896.000055521727 1 59665.127350145 2022-03-27T03:03:23.052521 15516282.491259550676 234483613.508818000555 249999896.000077545643 1 59665.127361328 2022-03-27T03:03:24.018779 15516282.249624626711 234483613.750485211611 249999896.000109851360 1 59665.127372860 2022-03-27T03:03:25.015124 15516272.195741379634 234483623.804312735796 249999896.000054121017 1 59665.127384424 2022-03-27T03:03:26.014222 15516300.539144353941 234483595.460884064436 249999896.000028431416 1 59665.127396125 2022-03-27T03:03:27.025205 15516278.450603323057 234483617.549337774515 249999895.999941110611 1 59665.127407708 2022-03-27T03:03:28.025944 15516325.051616696641 234483570.948636323214 249999896.000253021717 1 59665.127419345 2022-03-27T03:03:29.031365 15516296.853791210800 234483599.146219879389 249999896.000011086464 1 59665.127430907 2022-03-27T03:03:30.030338 15516331.822030289099 234483564.177866011858 249999895.999896287918 1 59665.127442140 2022-03-27T03:03:31.000856 15516246.598697748035 234483649.401238024235 249999895.999935775995 1 59665.127453718 2022-03-27T03:03:32.001256 15516323.235132619739 234483572.764956742525 249999896.000089347363 1 59665.127465566 2022-03-27T03:03:33.024865 15516288.279048433527 234483607.720879614353 249999895.999928057194 1 59665.127477268 2022-03-27T03:03:34.035926 15516283.508893545717 234483612.491132915020 249999896.000026464462 1 59665.127489112 2022-03-27T03:03:35.059255 15516328.695996191353 234483567.303964912891 249999895.999961107969 1 59665.127500468 2022-03-27T03:03:36.040437 15516281.468797933310 234483614.531235367060 249999896.000033289194 1 59665.127511614 2022-03-27T03:03:37.003416 15516309.593838313594 234483586.406054526567 249999895.999892830849 1 59665.127523234 2022-03-27T03:03:38.007444 15516287.082854453474 234483608.917255461216 249999896.000109910965 1 59665.127535102 2022-03-27T03:03:39.032785 15516339.584581047297 234483556.415432006121 249999896.000013053417 1 59665.127546562 2022-03-27T03:03:40.022935 15516256.307909166440 234483639.692112803459 249999896.000021964312 1 59665.127558087 2022-03-27T03:03:41.018678 15516315.367166284472 234483580.632752925158 249999895.999919205904 1 59665.127569562 2022-03-27T03:03:42.010124 15516278.176003750414 234483617.823909401894 249999895.999913156033 1 59665.127581129 2022-03-27T03:03:43.009517 15516324.031143879518 234483571.968843370676 249999895.999987244606 1 59665.127593169 2022-03-27T03:03:44.049829 15516294.271750472486 234483601.728296130896 249999896.000046610832 1 59665.127604241 2022-03-27T03:03:45.006440 15516304.400157930329 234483591.599808305502 249999895.999966233969 1 59665.127616574 2022-03-27T03:03:46.072010 15516321.041145890951 234483574.958958446980 249999896.000104337931 1 59665.127627439 2022-03-27T03:03:47.010755 15516285.420173063874 234483610.579809397459 249999895.999982476234 1 59665.127639260 2022-03-27T03:03:48.032082 15516339.983692089096 234483556.016349494457 249999896.000041574240 1 59665.127650429 2022-03-27T03:03:48.997068 15516268.170732518658 234483627.829284250736 249999896.000016778708 1 59665.127662415 2022-03-27T03:03:50.032669 15516355.320735845715 234483540.679156899452 249999895.999892741442 1 59665.127673661 2022-03-27T03:03:51.004313 15516231.574642097577 234483664.425274997950 249999895.999917089939 1 59665.127685316 2022-03-27T03:03:52.011286 15516342.078942043707 234483553.920952647924 249999895.999894678593 1 59665.127696856 2022-03-27T03:03:53.008391 15516322.211503487080 234483573.788514822721 249999896.000018298626 1 59665.127708373 2022-03-27T03:03:54.003453 15516312.317672288045 234483583.682573646307 249999896.000245928764 1 59665.127720110 2022-03-27T03:03:55.017508 15516296.730304479599 234483599.269862532616 249999896.000167012215 1 59665.127731849 2022-03-27T03:03:56.031724 15516274.811625234783 234483621.188330590725 249999895.999955832958 1 59665.127743310 2022-03-27T03:03:57.022020 15516332.325782407075 234483563.674159198999 249999895.999941617250 1 59665.127754699 2022-03-27T03:03:58.005950 15516289.861250987276 234483606.138772070408 249999896.000023066998 1 59665.127766553 2022-03-27T03:03:59.030186 15516281.588385965675 234483614.411600559950 249999895.999986529350 1 59665.127778164 2022-03-27T03:04:00.033404 15516313.018942689523 234483582.981119811535 249999896.000062495470 1 59665.127789422 2022-03-27T03:04:01.006088 15516302.289479600266 234483593.710495293140 249999895.999974906445 1 59665.127806480 2022-03-27T03:04:02.479891 15516304.137236634269 234483591.862722635269 249999895.999959260225 1 59665.127815309 2022-03-27T03:04:03.242660 15516302.236896170303 234483593.763141393661 249999896.000037550926 1 59665.127825563 2022-03-27T03:04:04.128683 15516299.229569133371 234483596.770459264517 249999896.000028401613 1 59665.127838572 2022-03-27T03:04:05.252580 15516318.950970705599 234483577.048868954182 249999895.999839663506 1 59665.127848415 2022-03-27T03:04:06.103062 15516293.146659411490 234483602.853272497654 249999895.999931901693 1 59665.127859901 2022-03-27T03:04:07.095423 15516250.659051677212 234483645.340832352638 249999895.999884039164 1 59665.127871641 2022-03-27T03:04:08.109800 15516315.494866762310 234483580.505216896534 249999896.000083655119 1 59665.127883887 2022-03-27T03:04:09.167830 15516281.034593978897 234483614.965281963348 249999895.999875932932 1 59665.127895030 2022-03-27T03:04:10.130587 15516279.801783917472 234483616.198217362165 249999896.000001281500 1 59665.127906010 2022-03-27T03:04:11.079288 15516351.761048186570 234483544.238903880119 249999895.999952077866 1 59665.127917871 2022-03-27T03:04:12.104040 15516309.674817135558 234483586.325289070606 249999896.000106215477 1 59665.127929170 2022-03-27T03:04:13.080243 15516303.023201115429 234483592.976892203093 249999896.000093311071 1 59665.127940820 2022-03-27T03:04:14.086846 15516304.739030763507 234483591.260830461979 249999895.999861240387 1 59665.127951975 2022-03-27T03:04:15.050600 15516301.274928705767 234483594.725159406662 249999896.000088125467 1 59665.127963913 2022-03-27T03:04:16.082044 15516307.825803950429 234483588.174241453409 249999896.000045418739 1 59665.127975091 2022-03-27T03:04:17.047893 15516273.723884694278 234483622.276063144207 249999895.999947845936 1 59665.127986627 2022-03-27T03:04:18.044571 15516274.236346438527 234483621.763644874096 249999895.999991297722 1 59665.127998546 2022-03-27T03:04:19.074372 15516276.022845432162 234483619.977170079947 249999896.000015497208 1 59665.128009936 2022-03-27T03:04:20.058498 15516284.619710396975 234483611.380226373672 249999895.999936759472 1 59665.128022141 2022-03-27T03:04:21.113022 15516352.645759623498 234483543.354287177324 249999896.000046789646 1 59665.128032981 2022-03-27T03:04:22.049585 15516261.386467568576 234483634.613553583622 249999896.000021159649 1 59665.128044623 2022-03-27T03:04:23.055414 15516267.823337936774 234483628.176779091358 249999896.000117033720 1 59665.128056384 2022-03-27T03:04:24.071529 15516306.566951571032 234483589.433115541935 249999896.000067114830 1 59665.128067856 2022-03-27T03:04:25.062759 15516294.007473638281 234483601.992592036724 249999896.000065684319 1 59665.128079121 2022-03-27T03:04:26.036106 15516283.256317300722 234483612.743600338697 249999895.999917626381 1 59665.128091075 2022-03-27T03:04:27.068944 15516324.917649904266 234483571.082295298576 249999895.999945193529 1 59665.128102517 2022-03-27T03:04:28.057471 15516279.403942648321 234483616.596090942621 249999896.000033587217 1 59665.128114083 2022-03-27T03:04:29.056744 15516306.550326241180 234483589.449752718210 249999896.000078946352 1 59665.128125838 2022-03-27T03:04:30.072363 15516288.486285481602 234483607.513719797134 249999896.000005275011 1 59665.128137447 2022-03-27T03:04:31.075414 15516280.554049825296 234483615.445927679539 249999895.999977499247 1 59665.128148726 2022-03-27T03:04:32.049913 15516304.292394638062 234483591.707531303167 249999895.999925941229 1 59665.128160640 2022-03-27T03:04:33.079278 15516287.161011528224 234483608.839146792889 249999896.000158309937 1 59665.128171652 2022-03-27T03:04:34.030693 15516350.547789402306 234483545.452333986759 249999896.000123381615 1 59665.128183261 2022-03-27T03:04:35.033709 15516295.823703709990 234483600.176224201918 249999895.999927908182 1 59665.128194992 2022-03-27T03:04:36.047295 15516318.016970176250 234483577.982972413301 249999895.999942600727 1 59665.128206970 2022-03-27T03:04:37.082188 15516310.423748068511 234483585.576179414988 249999895.999927490950 1 59665.128217997 2022-03-27T03:04:38.034945 15516310.274730302393 234483585.725293934345 249999896.000024229288 1 59665.128230017 2022-03-27T03:04:39.073482 15516325.956121336669 234483570.043799996376 249999895.999921321869 1 59665.128241145 2022-03-27T03:04:40.034936 15516283.776938557625 234483612.223036080599 249999895.999974638224 1 59665.128253361 2022-03-27T03:04:41.090362 15516282.473711669445 234483613.526201248169 249999895.999912917614 1 59665.128264725 2022-03-27T03:04:42.072221 15516319.176247190684 234483576.823805421591 249999896.000052601099 1 59665.128276376 2022-03-27T03:04:43.078859 15516275.788955247030 234483620.211134523153 249999896.000089764595 1 59665.128287670 2022-03-27T03:04:44.054724 15516325.431944489479 234483570.567983448505 249999895.999927937984 1 59665.128299349 2022-03-27T03:04:45.063703 15516296.940959714353 234483599.059068858624 249999896.000028580427 1 59665.128310884 2022-03-27T03:04:46.060359 15516311.544603008777 234483584.455464780331 249999896.000067800283 1 59665.128322589 2022-03-27T03:04:47.071717 15516313.742697203532 234483582.257208973169 249999895.999906182289 1 59665.128334119 2022-03-27T03:04:48.067839 15516299.430934436619 234483596.569132894278 249999896.000067323446 1 59665.128345736 2022-03-27T03:04:49.071571 15516286.915112445131 234483609.084879219532 249999895.999991655350 1 59665.128356996 2022-03-27T03:04:50.044498 15516267.212981292978 234483628.786973446608 249999895.999954730272 1 59665.128368947 2022-03-27T03:04:51.076986 15516309.535490466282 234483586.464511632919 249999896.000002086163 1 59665.128379988 2022-03-27T03:04:52.030949 15516348.205608356744 234483547.794386625290 249999895.999994993210 1 59665.128392274 2022-03-27T03:04:53.092475 15516314.473263496533 234483581.526828646660 249999896.000092148781 1 59665.128403029 2022-03-27T03:04:54.021686 15516342.562591338530 234483553.437359809875 249999895.999951153994 1 59665.128415048 2022-03-27T03:04:55.060133 15516274.727282127365 234483621.272759079933 249999896.000041216612 1 59665.128426578 2022-03-27T03:04:56.056334 15516321.886608449742 234483574.113458395004 249999896.000066846609 1 59665.128438207 2022-03-27T03:04:57.061119 15516271.278985619545 234483624.721017241478 249999896.000002861023 1 59665.128450082 2022-03-27T03:04:58.087063 15516334.659638907760 234483561.340298861265 249999895.999937772751 1 59665.128461412 2022-03-27T03:04:59.065999 15516291.034030856565 234483604.965943664312 249999895.999974519014 1 59665.128473360 2022-03-27T03:05:00.098278 15516285.582433806732 234483610.417466074228 249999895.999899893999 1 59665.128484985 2022-03-27T03:05:01.102689 15516364.978260116652 234483531.021692812443 249999895.999952942133 1 59665.128500998 2022-03-27T03:05:02.486252 15516300.291001750156 234483595.709085702896 249999896.000087440014 1 59665.128509603 2022-03-27T03:05:03.229671 15516302.504994342104 234483593.495192170143 249999896.000186502934 1 59665.128520139 2022-03-27T03:05:04.140040 15516260.132810950279 234483635.867210358381 249999896.000021308661 1 59665.128531301 2022-03-27T03:05:05.104409 15516351.718402812257 234483544.281628102064 249999896.000030905008 1 59665.128543489 2022-03-27T03:05:06.157466 15516265.678270753473 234483630.321824699640 249999896.000095456839 1 59665.128554175 2022-03-27T03:05:07.080679 15516329.264442918822 234483566.735647678375 249999896.000090599060 1 59665.128566410 2022-03-27T03:05:08.137876 15516273.478108154610 234483622.521678864956 249999895.999787032604 1 59665.128577424 2022-03-27T03:05:09.089471 15516297.974796216935 234483598.025166481733 249999895.999962687492 1 59665.128589023 2022-03-27T03:05:10.091566 15516323.091994106770 234483572.908012747765 249999896.000006854534 1 59665.128600461 2022-03-27T03:05:11.079828 15516299.473876599222 234483596.525921016932 249999895.999797612429 1 59665.128611886 2022-03-27T03:05:12.066921 15516291.428937215358 234483604.571197271347 249999896.000134497881 1 59665.128623701 2022-03-27T03:05:13.087723 15516298.828297374770 234483597.171670198441 249999895.999967575073 1 59665.128635062 2022-03-27T03:05:14.069399 15516306.414752330631 234483589.585291743279 249999896.000044077635 1 59665.128646767 2022-03-27T03:05:15.080625 15516309.789950968698 234483586.209984987974 249999895.999935954809 1 59665.128657896 2022-03-27T03:05:16.042220 15516312.139205275103 234483583.860693126917 249999895.999898403883 1 59665.128669292 2022-03-27T03:05:17.026808 15516288.999964399263 234483607.000130653381 249999896.000095039606 1 59665.128680933 2022-03-27T03:05:18.032614 15516298.047121379524 234483597.952914357185 249999896.000035732985 1 59665.128692121 2022-03-27T03:05:18.999222 15516273.973967256024 234483622.025850236416 249999895.999817490578 1 59665.128704704 2022-03-27T03:05:20.086429 15516317.143152460456 234483578.856787413359 249999895.999939858913 1 59665.128715558 2022-03-27T03:05:21.024252 15516271.093877794221 234483624.906285166740 249999896.000162959099 1 59665.128726970 2022-03-27T03:05:22.010249 15516336.238475505263 234483559.761463820934 249999895.999939322472 1 59665.128738968 2022-03-27T03:05:23.046860 15516264.391998959705 234483631.608062237501 249999896.000061184168 1 59665.128750135 2022-03-27T03:05:24.011633 15516291.666540691629 234483604.333474516869 249999896.000015199184 1 59665.128762728 2022-03-27T03:05:25.099719 15516325.858561169356 234483570.141576826572 249999896.000137984753 1 59665.128773756 2022-03-27T03:05:26.052564 15516274.586693614721 234483621.413337171078 249999896.000030785799 1 59665.128784763 2022-03-27T03:05:27.003504 15516311.287448741496 234483584.712483286858 249999895.999932020903 1 59665.128796545 2022-03-27T03:05:28.021505 15516317.914870958775 234483578.085110813379 249999895.999981760979 1 59665.128808166 2022-03-27T03:05:29.025575 15516315.137332122773 234483580.862773448229 249999896.000105559826 1 59665.128819662 2022-03-27T03:05:30.018803 15516330.565070731565 234483565.434785127640 249999895.999855846167 1 59665.128831200 2022-03-27T03:05:31.015713 15516308.022801347077 234483587.977118492126 249999895.999919831753 1 59665.128842690 2022-03-27T03:05:32.008461 15516268.248509833589 234483627.751493126154 249999896.000002950430 1 59665.128855218 2022-03-27T03:05:33.090799 15516300.791343631223 234483595.208689689636 249999896.000033318996 1 59665.128865873 2022-03-27T03:05:34.011360 15516324.880427086726 234483571.119625896215 249999896.000052988529 1 59665.128877404 2022-03-27T03:05:35.007705 15516342.980088142678 234483553.019904762506 249999895.999992907047 1 59665.128888866 2022-03-27T03:05:35.998032 15516248.464256105945 234483647.535843491554 249999896.000099599361 1 59665.128901018 2022-03-27T03:05:37.047978 15516301.187154369429 234483594.812771856785 249999895.999926239252 1 59665.128912292 2022-03-27T03:05:38.022035 15516279.792928231880 234483616.207106441259 249999896.000034660101 1 59665.128923930 2022-03-27T03:05:39.027575 15516353.651026414707 234483542.348912686110 249999895.999939113855 1 59665.128935557 2022-03-27T03:05:40.032114 15516276.196620779112 234483619.803402692080 249999896.000023484230 1 59665.128946908 2022-03-27T03:05:41.012843 15516273.685852138326 234483622.314068734646 249999895.999920874834 1 59665.128958401 2022-03-27T03:05:42.005839 15516282.542453376576 234483613.457647621632 249999896.000101000071 1 59665.128969933 2022-03-27T03:05:43.002248 15516313.996055182070 234483582.003992289305 249999896.000047475100 1 59665.128981807 2022-03-27T03:05:44.028118 15516306.632702669129 234483589.367216736078 249999895.999919414520 1 59665.128993411 2022-03-27T03:05:45.030668 15516285.046735847369 234483610.953388065100 249999896.000123918056 1 59665.129004706 2022-03-27T03:05:46.006601 15516313.923299675807 234483582.076509594917 249999895.999809265137 1 59665.129016865 2022-03-27T03:05:47.057159 15516290.163718169555 234483605.836245507002 249999895.999963670969 1 59665.129028221 2022-03-27T03:05:48.038265 15516304.135902035981 234483591.864205628633 249999896.000107675791 1 59665.129040127 2022-03-27T03:05:49.066953 15516297.507365472615 234483598.492654144764 249999896.000019609928 1 59665.129051248 2022-03-27T03:05:50.027789 15516347.349284138530 234483548.650744676590 249999896.000028818846 1 59665.129062983 2022-03-27T03:05:51.041697 15516297.423932226375 234483598.576035499573 249999895.999967724085 1 59665.129074542 2022-03-27T03:05:52.040454 15516322.785365398973 234483573.214517056942 249999895.999882459641 1 59665.129086206 2022-03-27T03:05:53.048197 15516247.528749577701 234483648.471377193928 249999896.000126779079 1 59665.129098204 2022-03-27T03:05:54.084856 15516282.986006090418 234483613.013929784298 249999895.999935865402 1 59665.129108949 2022-03-27T03:05:55.013184 15516307.175377929583 234483588.824425846338 249999895.999803781509 1 59665.129120841 2022-03-27T03:05:56.040653 15516324.325357850641 234483571.674520403147 249999895.999878257513 1 59665.129131950 2022-03-27T03:05:57.000525 15516277.733468549326 234483618.266481399536 249999895.999949961901 1 59665.129144201 2022-03-27T03:05:58.058948 15516317.540936687961 234483578.459227412939 249999896.000164091587 1 59665.129155483 2022-03-27T03:05:59.033717 15516256.175588998944 234483639.824433952570 249999896.000022947788 1 59665.129166803 2022-03-27T03:06:00.011808 15516329.308195734397 234483566.691867798567 249999896.000063538551 1 59665.129178592 2022-03-27T03:06:01.030345 15516284.511829638854 234483611.488240063190 249999896.000069707632 1 59665.129193413 2022-03-27T03:06:02.310895 15516290.448102952912 234483605.551919132471 249999896.000022083521 1 59665.129202978 2022-03-27T03:06:03.137298 15516296.615364173427 234483599.384550720453 249999895.999914884567 1 59665.129214177 2022-03-27T03:06:04.104927 15516309.761027816683 234483586.239032596350 249999896.000060409307 1 59665.129225241 2022-03-27T03:06:05.060854 15516319.808771861717 234483576.191255748272 249999896.000027596951 1 59665.129236393 2022-03-27T03:06:06.024311 15516254.953590665013 234483641.046277254820 249999895.999867916107 1 59665.129248214 2022-03-27T03:06:07.045713 15516333.729361122474 234483562.270626485348 249999895.999987602234 1 59665.129260236 2022-03-27T03:06:08.084380 15516332.709322920069 234483563.290719151497 249999896.000042080879 1 59665.129271960 2022-03-27T03:06:09.097334 15516298.292726350948 234483597.707149326801 249999895.999875664711 1 59665.129283072 2022-03-27T03:06:10.057468 15516306.698301507160 234483589.301652610302 249999895.999954104424 1 59665.129295030 2022-03-27T03:06:11.090615 15516267.683481687680 234483628.316585034132 249999896.000066727400 1 59665.129305662 2022-03-27T03:06:12.009195 15516298.580962132663 234483597.419094622135 249999896.000056743622 1 59665.129317785 2022-03-27T03:06:13.056636 15516317.534793514758 234483578.465177714825 249999895.999971240759 1 59665.129328707 2022-03-27T03:06:14.000269 15516341.687782278284 234483554.312213540077 249999895.999995827675 1 59665.129340491 2022-03-27T03:06:15.018453 15516291.176104426384 234483604.823938310146 249999896.000042736530 1 59665.129351991 2022-03-27T03:06:16.012038 15516244.073074147105 234483651.926888525486 249999895.999962687492 1 59665.129363648 2022-03-27T03:06:17.019201 15516301.525357326493 234483594.474730670452 249999896.000088006258 1 59665.129375876 2022-03-27T03:06:18.075694 15516256.866361029446 234483639.133597493172 249999895.999958515167 1 59665.129387177 2022-03-27T03:06:19.052113 15516330.807465804741 234483565.192493289709 249999895.999959081411 1 59665.129398425 2022-03-27T03:06:20.023890 15516259.107485907152 234483636.892648428679 249999896.000134348869 1 59665.129410371 2022-03-27T03:06:21.056073 15516316.607144108042 234483579.392745822668 249999895.999889940023 1 59665.129421817 2022-03-27T03:06:22.044958 15516262.295916272327 234483633.703987747431 249999895.999904006720 1 59665.129433084 2022-03-27T03:06:23.018457 15516299.027156900615 234483596.972843706608 249999896.000000596046 1 59665.129444455 2022-03-27T03:06:24.000877 15516320.032271066681 234483575.967586040497 249999895.999857097864 1 59665.129456406 2022-03-27T03:06:25.033463 15516233.724560147151 234483662.275482356548 249999896.000042498112 1 59665.129467659 2022-03-27T03:06:26.005704 15516338.480864824727 234483557.519144356251 249999896.000009179115 1 59665.129479456 2022-03-27T03:06:27.024964 15516285.814062373713 234483610.185851156712 249999895.999913543463 1 59665.129490860 2022-03-27T03:06:28.010303 15516318.774015940726 234483577.225824713707 249999895.999840646982 1 59665.129502624 2022-03-27T03:06:29.026761 15516310.851682160050 234483585.148476034403 249999896.000158190727 1 59665.129514434 2022-03-27T03:06:30.047111 15516299.041344352067 234483596.958681404591 249999896.000025749207 1 59665.129525977 2022-03-27T03:06:31.044437 15516307.531565036625 234483588.468407243490 249999895.999972283840 1 59665.129537537 2022-03-27T03:06:32.043175 15516320.587413378060 234483575.412546902895 249999895.999960273504 1 59665.129549041 2022-03-27T03:06:33.037124 15516250.773283196613 234483645.226717323065 249999896.000000506639 1 59665.129560291 2022-03-27T03:06:34.009110 15516316.683265501633 234483579.316837161779 249999896.000102669001 1 59665.129572756 2022-03-27T03:06:35.086122 15516291.393768465146 234483604.606322824955 249999896.000091284513 1 59665.129583342 2022-03-27T03:06:36.000767 15516322.663014585152 234483573.337072074413 249999896.000086665154 1 59665.129594954 2022-03-27T03:06:37.004042 15516282.052683131769 234483613.947227567434 249999895.999910712242 1 59665.129606631 2022-03-27T03:06:38.012904 15516300.421888059005 234483595.578062623739 249999895.999950677156 1 59665.129618519 2022-03-27T03:06:39.040094 15516309.218037983403 234483586.782011777163 249999896.000049769878 1 59665.129629899 2022-03-27T03:06:40.023310 15516302.733832528815 234483593.266259729862 249999896.000092267990 1 59665.129641245 2022-03-27T03:06:41.003539 15516335.259746182710 234483560.740156263113 249999895.999902456999 1 59665.129653179 2022-03-27T03:06:42.034644 15516354.295335512608 234483541.704638093710 249999895.999973595142 1 59665.129664319 2022-03-27T03:06:42.997174 15516237.533669456840 234483658.466362118721 249999896.000031590462 1 59665.129675925 2022-03-27T03:06:43.999929 15516350.295519141480 234483545.704600155354 249999896.000119298697 1 59665.129687621 2022-03-27T03:06:45.010432 15516293.383479755372 234483602.616617351770 249999896.000097095966 1 59665.129699404 2022-03-27T03:06:46.028530 15516294.986348561943 234483601.013747841120 249999896.000096410513 1 59665.129710671 2022-03-27T03:06:47.001923 15516319.501562122256 234483576.498334884644 249999895.999897003174 1 59665.129722461 2022-03-27T03:06:48.020659 15516288.969771264121 234483607.030137211084 249999895.999908477068 1 59665.129733982 2022-03-27T03:06:49.016017 15516282.304403504357 234483613.695653140545 249999896.000056654215 1 59665.129745449 2022-03-27T03:06:50.006781 15516326.338787302375 234483569.661284685135 249999896.000072002411 1 59665.129757166 2022-03-27T03:06:51.019113 15516302.134505350143 234483593.865443587303 249999895.999948948622 1 59665.129769139 2022-03-27T03:06:52.053595 15516293.441901879385 234483602.558059424162 249999895.999961316586 1 59665.129780402 2022-03-27T03:06:53.026790 15516304.196012385190 234483591.803949326277 249999895.999961704016 1 59665.129791945 2022-03-27T03:06:54.024016 15516328.652332013473 234483567.347520411015 249999895.999852418900 1 59665.129803846 2022-03-27T03:06:55.052298 15516278.066658504307 234483617.933416724205 249999896.000075221062 1 59665.129814870 2022-03-27T03:06:56.004737 15516306.271335793659 234483589.728702872992 249999896.000038653612 1 59665.129826932 2022-03-27T03:06:57.046958 15516302.942725794390 234483593.057300150394 249999896.000025957823 1 59665.129838010 2022-03-27T03:06:58.004057 15516296.064560301602 234483599.935308903456 249999895.999869197607 1 59665.129850219 2022-03-27T03:06:59.058964 15516316.372305851430 234483579.627613365650 249999895.999919205904 1 59665.129861191 2022-03-27T03:07:00.006906 15516289.477228306234 234483606.522715151310 249999895.999943464994 1 59665.129872808 2022-03-27T03:07:01.010603 15516353.961300099269 234483542.038635253906 249999895.999935358763 1 59665.129885853 2022-03-27T03:07:02.137704 15516276.148551436141 234483619.851288944483 249999895.999840378761 1 59665.129896676 2022-03-27T03:07:03.072833 15516302.234979862347 234483593.765151739120 249999896.000131607056 1 59665.129908095 2022-03-27T03:07:04.059367 15516305.380725115538 234483590.619327425957 249999896.000052541494 1 59665.129919712 2022-03-27T03:07:05.063072 15516311.223370620981 234483584.776436239481 249999895.999806851149 1 59665.129931139 2022-03-27T03:07:06.050447 15516308.725019915029 234483587.274923771620 249999895.999943673611 1 59665.129942437 2022-03-27T03:07:07.026539 15516254.984341822565 234483641.015733540058 249999896.000075370073 1 59665.129954172 2022-03-27T03:07:08.040471 15516266.166503390297 234483629.833379089832 249999895.999882489443 1 59665.129965817 2022-03-27T03:07:09.046542 15516313.872886504978 234483582.127075344324 249999895.999961853027 1 59665.129977457 2022-03-27T03:07:10.052299 15516311.284029755741 234483584.716025292873 249999896.000055044889 1 59665.129988526 2022-03-27T03:07:11.008623 15516330.902754608542 234483565.097206592560 249999895.999961197376 1 59665.130000092 2022-03-27T03:07:12.007955 15516284.784722827375 234483611.215234875679 249999895.999957710505 1 59665.130011755 2022-03-27T03:07:13.015654 15516334.678803943098 234483561.321167647839 249999895.999971598387 1 59665.130023258 2022-03-27T03:07:14.009498 15516270.721683194861 234483625.278333097696 249999896.000016301870 1 59665.130034958 2022-03-27T03:07:15.020391 15516291.225877968594 234483604.774103343487 249999895.999981313944 1 59665.130046366 2022-03-27T03:07:16.005985 15516314.650782221928 234483581.349245011806 249999896.000027239323 1 59665.130057924 2022-03-27T03:07:17.004649 15516309.484680494294 234483586.515278041363 249999895.999958544970 1 59665.130069748 2022-03-27T03:07:18.026191 15516308.710379574448 234483587.289652615786 249999896.000032186508 1 59665.130081408 2022-03-27T03:07:19.033639 15516272.276817755774 234483623.723223358393 249999896.000041127205 1 59665.130092707 2022-03-27T03:07:20.009844 15516284.842581346631 234483611.157429277897 249999896.000010609627 1 59665.130104282 2022-03-27T03:07:21.010013 15516290.818493494764 234483605.181675285101 249999896.000168770552 1 59665.130115819 2022-03-27T03:07:22.006743 15516307.702727405354 234483588.297290354967 249999896.000017762184 1 59665.130128287 2022-03-27T03:07:23.084013 15516289.809802617878 234483606.190338522196 249999896.000141143799 1 59665.130138927 2022-03-27T03:07:24.003279 15516300.790679402649 234483595.209271907806 249999895.999951303005 1 59665.130150457 2022-03-27T03:07:24.999513 15516332.651888625696 234483563.348028659821 249999895.999917298555 1 59665.130162464 2022-03-27T03:07:26.036924 15516305.973876176402 234483590.026132196188 249999896.000008374453 1 59665.130173654 2022-03-27T03:07:27.003747 15516346.997613145038 234483549.002371609211 249999895.999984741211 1 59665.130185214 2022-03-27T03:07:28.002506 15516301.487677538767 234483594.512284725904 249999895.999962270260 1 59665.130196823 2022-03-27T03:07:29.005519 15516265.315980333835 234483630.684009253979 249999895.999989598989 1 59665.130208327 2022-03-27T03:07:29.999472 15516287.779015583917 234483608.221062481403 249999896.000078052282 1 59665.130219946 2022-03-27T03:07:31.003346 15516265.853307571262 234483630.146648257971 249999895.999955832958 1 59665.130231657 2022-03-27T03:07:32.015129 15516338.825163040310 234483557.174883902073 249999896.000046938658 1 59665.130243270 2022-03-27T03:07:33.018522 15516332.143660940230 234483563.856293767691 249999895.999954700470 1 59665.130254888 2022-03-27T03:07:34.022335 15516282.520602760836 234483613.479360759258 249999895.999963521957 1 59665.130266407 2022-03-27T03:07:35.017529 15516271.022174019367 234483624.977765500546 249999895.999939531088 1 59665.130278316 2022-03-27T03:07:36.046533 15516296.919947324321 234483599.080176770687 249999896.000124096870 1 59665.130289405 2022-03-27T03:07:37.004597 15516307.891371697187 234483588.108819067478 249999896.000190764666 1 59665.130301406 2022-03-27T03:07:38.041428 15516309.827844087034 234483586.172146737576 249999895.999990820885 1 59665.130312507 2022-03-27T03:07:39.000632 15516313.072874506935 234483582.927215337753 249999896.000089854002 1 59665.130324211 2022-03-27T03:07:40.011862 15516319.678369259462 234483576.321448385715 249999895.999817639589 1 59665.130335708 2022-03-27T03:07:41.005180 15516290.491817470640 234483605.508130520582 249999895.999947994947 1 59665.130347433 2022-03-27T03:07:42.018222 15516296.042325779796 234483599.957515180111 249999895.999840974808 1 59665.130358869 2022-03-27T03:07:43.006293 15516296.300397772342 234483599.699524253607 249999895.999922037125 1 59665.130370458 2022-03-27T03:07:44.007540 15516300.389983372763 234483595.609824001789 249999895.999807387590 1 59665.130382115 2022-03-27T03:07:45.014771 15516294.040140163153 234483601.959940999746 249999896.000081151724 1 59665.130393744 2022-03-27T03:07:46.019483 15516365.130956092849 234483530.868995547295 249999895.999951630831 1 59665.130406137 2022-03-27T03:07:47.090259 15516273.209773994982 234483622.790261000395 249999896.000034987926 1 59665.130416876 2022-03-27T03:07:48.018107 15516282.329696634784 234483613.670398682356 249999896.000095307827 1 59665.130428412 2022-03-27T03:07:49.014789 15516306.736018199474 234483589.264025151730 249999896.000043362379 1 59665.130439922 2022-03-27T03:07:50.009228 15516269.852495452389 234483626.147591114044 249999896.000086575747 1 59665.130451447 2022-03-27T03:07:51.005071 15516364.718650029972 234483531.281444609165 249999896.000094652176 1 59665.130463438 2022-03-27T03:07:52.041041 15516300.770124217495 234483595.229857146740 249999895.999981373549 1 59665.130474637 2022-03-27T03:07:53.008653 15516281.517580617219 234483614.482420444489 249999896.000001072884 1 59665.130486335 2022-03-27T03:07:54.019298 15516298.924724150449 234483597.075308442116 249999896.000032603741 1 59665.130497964 2022-03-27T03:07:55.024090 15516292.724141301587 234483603.275859832764 249999896.000001132488 1 59665.130509413 2022-03-27T03:07:56.013265 15516328.835622752085 234483567.164167344570 249999895.999790102243 1 59665.130520843 2022-03-27T03:07:57.000837 15516284.081508804113 234483611.918525159359 249999896.000033974648 1 59665.130532636 2022-03-27T03:07:58.019790 15516348.381509004161 234483547.618566095829 249999896.000075101852 1 59665.130544047 2022-03-27T03:07:59.005658 15516275.647261934355 234483620.352906405926 249999896.000168353319 1 59665.130555615 2022-03-27T03:08:00.005153 15516284.257623288780 234483611.742257416248 249999895.999880701303 1 59665.130567290 2022-03-27T03:08:01.013883 15516328.497593466192 234483567.502366095781 249999895.999959558249 1 59665.130581733 2022-03-27T03:08:02.261702 15516342.214479044080 234483553.785492807627 249999895.999971866608 1 59665.130591634 2022-03-27T03:08:03.117169 15516299.752803709358 234483596.247386634350 249999896.000190347433 1 59665.130603096 2022-03-27T03:08:04.107502 15516306.950112449005 234483589.049932301044 249999896.000044763088 1 59665.130614126 2022-03-27T03:08:05.060517 15516311.134019633755 234483584.865943104029 249999895.999962747097 1 59665.130625662 2022-03-27T03:08:06.057218 15516293.887568699196 234483602.112494498491 249999896.000063210726 1 59665.130636901 2022-03-27T03:08:07.028249 15516297.643812920898 234483598.356101661921 249999895.999914586544 1 59665.130649251 2022-03-27T03:08:08.095263 15516292.251008948311 234483603.749034792185 249999896.000043749809 1 59665.130659781 2022-03-27T03:08:09.005126 15516346.272139657289 234483549.727842330933 249999895.999981999397 1 59665.130671420 2022-03-27T03:08:10.010723 15516273.794573282823 234483622.205305457115 249999895.999878734350 1 59665.130683152 2022-03-27T03:08:11.024329 15516288.766467958689 234483607.233561486006 249999896.000029444695 1 59665.130694519 2022-03-27T03:08:12.006466 15516296.155060837045 234483599.844956129789 249999896.000016957521 1 59665.130706043 2022-03-27T03:08:13.002120 15516366.528493678197 234483529.471479147673 249999895.999972820282 1 59665.130717834 2022-03-27T03:08:14.020869 15516269.558961654082 234483626.440975934267 249999895.999937593937 1 59665.130729376 2022-03-27T03:08:15.018109 15516281.098558468744 234483614.901313662529 249999895.999872118235 1 59665.130740801 2022-03-27T03:08:16.005242 15516275.072073942050 234483620.927819669247 249999895.999893605709 1 59665.130752464 2022-03-27T03:08:17.012900 15516302.359343329445 234483593.640699863434 249999896.000043183565 1 59665.130764462 2022-03-27T03:08:18.049474 15516287.784729205072 234483608.215337991714 249999896.000067204237 1 59665.130775854 2022-03-27T03:08:19.033840 15516288.339941555634 234483607.660155177116 249999896.000096738338 1 59665.130787373 2022-03-27T03:08:20.029022 15516267.835050499067 234483628.165000766516 249999896.000051259995 1 59665.130798722 2022-03-27T03:08:21.009605 15516318.857075782493 234483577.142890840769 249999895.999966621399 1 59665.130810642 2022-03-27T03:08:22.039443 15516296.224036596715 234483599.775885909796 249999895.999922513962 1 59665.130821921 2022-03-27T03:08:23.013965 15516317.911706842482 234483578.088205635548 249999895.999912470579 1 59665.130833511 2022-03-27T03:08:24.015361 15516296.394438456744 234483599.605467498302 249999895.999905943871 1 59665.130844939 2022-03-27T03:08:25.002732 15516367.971275731921 234483528.028758555651 249999896.000034272671 1 59665.130856716 2022-03-27T03:08:26.020288 15516296.176985314116 234483599.822908550501 249999895.999893873930 1 59665.130868396 2022-03-27T03:08:27.029384 15516314.790333731100 234483581.209806621075 249999896.000140339136 1 59665.130880167 2022-03-27T03:08:28.046413 15516300.800523418933 234483595.199585139751 249999896.000108569860 1 59665.130892243 2022-03-27T03:08:29.089822 15516338.393534379080 234483557.606644213200 249999896.000178605318 1 59665.130903174 2022-03-27T03:08:30.034218 15516300.584069136530 234483595.415990054607 249999896.000059187412 1 59665.130914440 2022-03-27T03:08:31.007652 15516292.607888955623 234483603.392112642527 249999896.000001609325 1 59665.130926924 2022-03-27T03:08:32.086273 15516306.304604846984 234483589.695430874825 249999896.000035732985 1 59665.130937666 2022-03-27T03:08:33.014296 15516311.677081929520 234483584.322845220566 249999895.999927163124 1 59665.130949514 2022-03-27T03:08:34.037995 15516306.165566433221 234483589.834454804659 249999896.000021249056 1 59665.130960953 2022-03-27T03:08:35.026344 15516275.438160488382 234483620.561862587929 249999896.000023066998 1 59665.130972748 2022-03-27T03:08:36.045390 15516278.239097727463 234483617.760836809874 249999895.999934524298 1 59665.130984061 2022-03-27T03:08:37.022877 15516310.569288678467 234483585.430733859539 249999896.000022530556 1 59665.130996021 2022-03-27T03:08:38.056216 15516304.064322581515 234483591.935760140419 249999896.000082731247 1 59665.131007236 2022-03-27T03:08:39.025173 15516353.212767358869 234483542.787226945162 249999895.999994307756 1 59665.131018651 2022-03-27T03:08:40.011458 15516291.370817765594 234483604.629196196795 249999896.000013947487 1 59665.131030608 2022-03-27T03:08:41.044521 15516331.751189116389 234483564.248730093241 249999895.999919205904 1 59665.131041673 2022-03-27T03:08:42.000593 15516330.605498196557 234483565.394544869661 249999896.000043064356 1 59665.131053349 2022-03-27T03:08:43.009362 15516282.651177145541 234483613.348942071199 249999896.000119209290 1 59665.131065192 2022-03-27T03:08:44.032583 15516294.833400106058 234483601.166443884373 249999895.999843984842 1 59665.131076794 2022-03-27T03:08:45.034986 15516335.614968571812 234483560.385093390942 249999896.000061959028 1 59665.131088180 2022-03-27T03:08:46.018795 15516279.987810373306 234483616.012211501598 249999896.000021874905 1 59665.131099837 2022-03-27T03:08:47.025927 15516298.503061801195 234483597.496928930283 249999895.999990731478 1 59665.131111586 2022-03-27T03:08:48.040967 15516293.411680044606 234483602.588234990835 249999895.999915033579 1 59665.131122718 2022-03-27T03:08:49.002793 15516319.876182025298 234483576.123910456896 249999896.000092476606 1 59665.131134443 2022-03-27T03:08:50.015822 15516239.244749747217 234483656.755248188972 249999895.999997943640 1 59665.131146127 2022-03-27T03:08:51.025388 15516331.732537383214 234483564.267554074526 249999896.000091463327 1 59665.131157465 2022-03-27T03:08:52.005009 15516335.900648955256 234483560.099343061447 249999895.999992012978 1 59665.131169109 2022-03-27T03:08:53.010968 15516325.455379880965 234483570.544611573219 249999895.999991446733 1 59665.131180867 2022-03-27T03:08:54.026915 15516310.203479127958 234483585.796601504087 249999896.000080645084 1 59665.131192653 2022-03-27T03:08:55.045224 15516256.558579521254 234483639.441348552704 249999895.999928086996 1 59665.131204109 2022-03-27T03:08:56.034970 15516334.666955957189 234483561.333038717508 249999895.999994665384 1 59665.131215570 2022-03-27T03:08:57.025226 15516271.910539029166 234483624.089552879333 249999896.000091910362 1 59665.131226954 2022-03-27T03:08:58.008850 15516289.884235104546 234483606.115807950497 249999896.000043064356 1 59665.131238802 2022-03-27T03:08:59.032540 15516296.367215590551 234483599.632882595062 249999896.000098198652 1 59665.131250246 2022-03-27T03:09:00.021240 15516307.486022755504 234483588.514037072659 249999896.000059843063 1 59665.131261826 2022-03-27T03:09:01.021823 15516326.712977204472 234483569.287072420120 249999896.000049620867 1 59665.131273893 2022-03-27T03:09:02.064317 15516280.040878286585 234483615.959263801575 249999896.000142097473 1 59665.131285993 2022-03-27T03:09:03.109844 15516317.207246877253 234483578.792813271284 249999896.000060141087 1 59665.131297287 2022-03-27T03:09:04.085556 15516278.336688511074 234483617.663248389959 249999895.999936908484 1 59665.131308530 2022-03-27T03:09:05.056988 15516317.059000380337 234483578.941012531519 249999896.000012904406 1 59665.131320481 2022-03-27T03:09:06.089560 15516279.149690210819 234483616.850331783295 249999896.000021994114 1 59665.131331654 2022-03-27T03:09:07.054916 15516295.389184324071 234483600.610720694065 249999895.999905019999 1 59665.131343642 2022-03-27T03:09:08.090666 15516318.101823896170 234483577.898123621941 249999895.999947518110 1 59665.131354505 2022-03-27T03:09:09.029253 15516312.748830404133 234483583.251177132130 249999896.000007539988 1 59665.131366124 2022-03-27T03:09:10.033104 15516285.585465269163 234483610.414682358503 249999896.000147640705 1 59665.131378565 2022-03-27T03:09:11.107977 15516279.604055229574 234483616.395988404751 249999896.000043630600 1 59665.131389328 2022-03-27T03:09:12.037974 15516370.042142428458 234483525.957942634821 249999896.000085055828 1 59665.131400532 2022-03-27T03:09:13.005940 15516247.015776451677 234483648.984294921160 249999896.000071376562 1 59665.131412356 2022-03-27T03:09:14.027593 15516315.910246880725 234483580.089787960052 249999896.000034838915 1 59665.131423695 2022-03-27T03:09:15.007232 15516280.087089443579 234483615.913014233112 249999896.000103682280 1 59665.131435303 2022-03-27T03:09:16.010170 15516321.315042871982 234483574.684913516045 249999895.999956399202 1 59665.131447102 2022-03-27T03:09:17.029628 15516296.673322966322 234483599.326681941748 249999896.000004917383 1 59665.131458926 2022-03-27T03:09:18.051164 15516282.226335791871 234483613.773665070534 249999896.000000864267 1 59665.131469887 2022-03-27T03:09:18.998221 15516305.337778137997 234483590.662117600441 249999895.999895751476 1 59665.131481533 2022-03-27T03:09:20.004467 15516313.063964584842 234483582.936136722565 249999896.000101298094 1 59665.131493304 2022-03-27T03:09:21.021442 15516275.495425419882 234483620.504620045424 249999896.000045478344 1 59665.131505075 2022-03-27T03:09:22.038472 15516312.364535620436 234483583.635441869497 249999895.999977499247 1 59665.131516661 2022-03-27T03:09:23.039478 15516265.917800836265 234483630.082117497921 249999895.999918341637 1 59665.131527806 2022-03-27T03:09:24.002408 15516314.240132508799 234483581.759849429131 249999895.999981939793 1 59665.131539469 2022-03-27T03:09:25.010141 15516299.833233427256 234483596.166870921850 249999896.000104337931 1 59665.131550982 2022-03-27T03:09:26.004828 15516342.537610277534 234483553.462539881468 249999896.000150144100 1 59665.131563155 2022-03-27T03:09:27.056630 15516301.186258235946 234483594.813823997974 249999896.000082224607 1 59665.131574330 2022-03-27T03:09:28.022130 15516293.691536359489 234483602.308525860310 249999896.000062227249 1 59665.131585762 2022-03-27T03:09:29.009859 15516310.107364328578 234483585.892730027437 249999896.000094354153 1 59665.131597640 2022-03-27T03:09:30.036132 15516262.767893359065 234483633.232128798962 249999896.000022172928 1 59665.131608831 2022-03-27T03:09:31.003032 15516345.365996038541 234483550.634145647287 249999896.000141680241 1 59665.131620460 2022-03-27T03:09:32.007778 15516305.345975831151 234483590.654016554356 249999895.999992370605 1 59665.131632017 2022-03-27T03:09:33.006305 15516301.253442058340 234483594.746652543545 249999896.000094592571 1 59665.131643703 2022-03-27T03:09:34.015942 15516303.921684872359 234483592.078311800957 249999895.999996662140 1 59665.131655132 2022-03-27T03:09:35.003443 15516339.724303776398 234483556.275732994080 249999896.000036776066 1 59665.131666759 2022-03-27T03:09:36.008003 15516283.957910247147 234483612.042173504829 249999896.000083744526 1 59665.131678750 2022-03-27T03:09:37.043965 15516292.081953709945 234483603.918123155832 249999896.000076860189 1 59665.131689950 2022-03-27T03:09:38.011685 15516280.712317712605 234483615.287756353617 249999896.000074058771 1 59665.131701419 2022-03-27T03:09:39.002597 15516315.699461314827 234483580.300505876541 249999895.999967187643 1 59665.131713157 2022-03-27T03:09:40.016710 15516315.618135018274 234483580.381838649511 249999895.999973654747 1 59665.131724628 2022-03-27T03:09:41.007869 15516315.778342515230 234483580.221722841263 249999896.000065356493 1 59665.131736147 2022-03-27T03:09:42.003079 15516302.020593630150 234483593.979377537966 249999895.999971181154 1 59665.131747801 2022-03-27T03:09:43.009984 15516315.138424657285 234483580.861607849598 249999896.000032514334 1 59665.131759488 2022-03-27T03:09:44.019747 15516302.752274468541 234483593.247707992792 249999895.999982476234 1 59665.131770975 2022-03-27T03:09:45.012247 15516290.783250091597 234483605.216835141182 249999896.000085234642 1 59665.131782619 2022-03-27T03:09:46.018330 15516302.591758709401 234483593.408362150192 249999896.000120848417 1 59665.131794087 2022-03-27T03:09:47.009088 15516279.893771484494 234483616.106175482273 249999895.999946951866 1 59665.131805954 2022-03-27T03:09:48.034375 15516320.398417135701 234483575.601546287537 249999895.999963432550 1 59665.131817722 2022-03-27T03:09:49.051209 15516311.719884507358 234483584.280031710863 249999895.999916225672 1 59665.131828615 2022-03-27T03:09:49.992382 15516314.738483583555 234483581.261522203684 249999896.000005781651 1 59665.131840525 2022-03-27T03:09:51.021354 15516336.556552769616 234483559.443487197161 249999896.000039964914 1 59665.131852163 2022-03-27T03:09:52.026921 15516266.190664561465 234483629.809231698513 249999895.999896258116 1 59665.131863371 2022-03-27T03:09:52.995248 15516314.150350732729 234483581.849604904652 249999895.999955624342 1 59665.131875060 2022-03-27T03:09:54.005195 15516328.758556138724 234483567.241411626339 249999895.999967753887 1 59665.131886786 2022-03-27T03:09:55.018273 15516321.564953316003 234483574.434996962547 249999895.999950289726 1 59665.131898341 2022-03-27T03:09:56.016678 15516296.813255866989 234483599.186817049980 249999896.000072926283 1 59665.131909950 2022-03-27T03:09:57.019669 15516310.040192468092 234483585.959852188826 249999896.000044643879 1 59665.131921310 2022-03-27T03:09:58.001138 15516293.474942529574 234483602.525117874146 249999896.000060409307 1 59665.131932987 2022-03-27T03:09:59.010052 15516276.633221989498 234483619.366594284773 249999895.999816268682 1 59665.131944564 2022-03-27T03:10:00.010318 15516279.570771545172 234483616.429198056459 249999895.999969601631 1 59665.131956269 2022-03-27T03:10:01.021674 15516282.601506037638 234483613.398554623127 249999896.000060647726 1 59665.131971966 2022-03-27T03:10:02.377925 15516288.010582990944 234483607.989406019449 249999895.999989002943 1 59665.131981470 2022-03-27T03:10:03.199018 15516279.784502709284 234483616.215321421623 249999895.999824136496 1 59665.131992424 2022-03-27T03:10:04.145438 15516344.197371434420 234483551.802711367607 249999896.000082790852 1 59665.132004583 2022-03-27T03:10:05.195956 15516322.003470631316 234483573.996608585119 249999896.000079214573 1 59665.132015612 2022-03-27T03:10:06.148896 15516274.669028108940 234483621.330876737833 249999895.999904841185 1 59665.132026603 2022-03-27T03:10:07.098449 15516283.185926236212 234483612.813915252686 249999895.999841481447 1 59665.132038136 2022-03-27T03:10:08.094941 15516285.431582400575 234483610.568405807018 249999895.999988198280 1 59665.132049505 2022-03-27T03:10:09.077194 15516338.150701573119 234483557.849522680044 249999896.000224262476 1 59665.132061221 2022-03-27T03:10:10.089508 15516312.530888730660 234483583.469163805246 249999896.000052541494 1 59665.132072452 2022-03-27T03:10:11.059838 15516282.722556727007 234483613.277451962233 249999896.000008702278 1 59665.132083792 2022-03-27T03:10:12.039651 15516281.663036935031 234483614.337116122246 249999896.000153064728 1 59665.132095007 2022-03-27T03:10:13.008647 15516319.109239298850 234483576.890604466200 249999895.999843776226 1 59665.132107446 2022-03-27T03:10:14.083328 15516365.975458316505 234483530.024541378021 249999895.999999701977 1 59665.132118647 2022-03-27T03:10:15.051100 15516309.525555485860 234483586.474445194006 249999896.000000685453 1 59665.132130223 2022-03-27T03:10:16.051319 15516272.707142828032 234483623.292817860842 249999895.999960690737 1 59665.132141818 2022-03-27T03:10:17.053082 15516275.779287725687 234483620.220726162195 249999896.000013887882 1 59665.132153188 2022-03-27T03:10:18.035446 15516281.256715852767 234483614.743269860744 249999895.999985724688 1 59665.132164844 2022-03-27T03:10:19.042556 15516317.915233377367 234483578.084699869156 249999895.999933242798 1 59665.132176205 2022-03-27T03:10:20.024079 15516269.631048042327 234483626.369024515152 249999896.000072568655 1 59665.132188022 2022-03-27T03:10:21.045066 15516329.973784923553 234483566.026234090328 249999896.000019013882 1 59665.132199668 2022-03-27T03:10:22.051318 15516279.989864097908 234483616.010116487741 249999895.999980598688 1 59665.132211161 2022-03-27T03:10:23.044311 15516326.084521014243 234483569.915482789278 249999896.000003814697 1 59665.132222311 2022-03-27T03:10:24.007641 15516296.249512514099 234483599.750450581312 249999895.999963104725 1 59665.132234437 2022-03-27T03:10:25.055401 15516323.357605727389 234483572.642331659794 249999895.999937385321 1 59665.132246170 2022-03-27T03:10:26.069072 15516322.629244083539 234483573.370791554451 249999896.000035643578 1 59665.132257323 2022-03-27T03:10:27.032739 15516306.881205024198 234483589.118796557188 249999896.000001579523 1 59665.132269293 2022-03-27T03:10:28.066939 15516301.808749496937 234483594.191288858652 249999896.000038355589 1 59665.132280670 2022-03-27T03:10:29.049897 15516305.240136230364 234483590.759752064943 249999895.999888300896 1 59665.132292198 2022-03-27T03:10:30.045949 15516323.784229947254 234483572.215817719698 249999896.000047653913 1 59665.132303809 2022-03-27T03:10:31.049099 15516286.527852505445 234483609.472159683704 249999896.000012189150 1 59665.132315635 2022-03-27T03:10:32.070859 15516282.489154342562 234483613.510912448168 249999896.000066787004 1 59665.132326961 2022-03-27T03:10:33.049452 15516299.243276033551 234483596.756706833839 249999895.999982863665 1 59665.132339029 2022-03-27T03:10:34.092105 15516279.224733734503 234483616.775283426046 249999896.000017166138 1 59665.132350472 2022-03-27T03:10:35.080744 15516340.470806214958 234483555.529147088528 249999895.999953299761 1 59665.132361806 2022-03-27T03:10:36.060079 15516244.503425087780 234483651.496484398842 249999895.999909490347 1 59665.132373179 2022-03-27T03:10:37.042695 15516302.587125785649 234483593.412796080112 249999895.999921858311 1 59665.132384738 2022-03-27T03:10:38.041399 15516299.439587740228 234483596.560503363609 249999896.000091105700 1 59665.132396345 2022-03-27T03:10:39.044209 15516287.393374672160 234483608.606574773788 249999895.999949455261 1 59665.132407727 2022-03-27T03:10:40.027616 15516295.000973561779 234483600.998980045319 249999895.999953597784 1 59665.132419583 2022-03-27T03:10:41.052006 15516332.900177124888 234483563.099858075380 249999896.000035196543 1 59665.132430793 2022-03-27T03:10:42.020504 15516298.880640145391 234483597.119371026754 249999896.000011175871 1 59665.132442713 2022-03-27T03:10:43.050430 15516275.388135265559 234483620.611778706312 249999895.999913960695 1 59665.132454434 2022-03-27T03:10:44.063084 15516306.597457841039 234483589.402501344681 249999895.999959170818 1 59665.132465828 2022-03-27T03:10:45.047544 15516324.515313552693 234483571.484829097986 249999896.000142663717 1 59665.132477420 2022-03-27T03:10:46.049099 15516297.667147584260 234483598.332858085632 249999896.000005662441 1 59665.132489356 2022-03-27T03:10:47.080384 15516323.935719676316 234483572.064140379429 249999895.999860048294 1 59665.132501050 2022-03-27T03:10:48.090744 15516317.498097322881 234483578.502000182867 249999896.000097513199 1 59665.132512509 2022-03-27T03:10:49.080794 15516310.232843717560 234483585.766980022192 249999895.999823749065 1 59665.132523534 2022-03-27T03:10:50.033308 15516271.847374269739 234483624.152673512697 249999896.000047773123 1 59665.132535391 2022-03-27T03:10:51.057735 15516343.432259138674 234483552.567653149366 249999895.999912291765 1 59665.132546458 2022-03-27T03:10:52.013954 15516317.892252536491 234483578.107678383589 249999895.999930918217 1 59665.132558477 2022-03-27T03:10:53.052440 15516279.481776148081 234483616.518088907003 249999895.999865055084 1 59665.132569807 2022-03-27T03:10:54.031286 15516330.752410972491 234483565.247702240944 249999896.000113219023 1 59665.132581620 2022-03-27T03:10:55.052008 15516305.086868816987 234483590.913202017546 249999896.000070840120 1 59665.132593425 2022-03-27T03:10:56.071906 15516294.376007506624 234483601.623876988888 249999895.999884486198 1 59665.132604613 2022-03-27T03:10:57.038550 15516294.056774999946 234483601.943154066801 249999895.999929070473 1 59665.132616492 2022-03-27T03:10:58.064861 15516298.519588531926 234483597.480359017849 249999895.999947547913 1 59665.132627815 2022-03-27T03:10:59.043225 15516292.929802281782 234483603.070117980242 249999895.999920248985 1 59665.132639428 2022-03-27T03:11:00.046544 15516306.212317863479 234483589.787699997425 249999896.000017851591 1 59665.132651027 2022-03-27T03:11:01.048753 15516338.614236477762 234483557.385748177767 249999895.999984651804 1 59665.132662935 2022-03-27T03:11:02.077613 15516287.931287493557 234483608.068875908852 249999896.000163406134 1 59665.132674772 2022-03-27T03:11:03.100303 15516319.822425637394 234483576.177585303783 249999896.000010937452 1 59665.132686204 2022-03-27T03:11:04.088046 15516366.268079025671 234483529.731840074062 249999895.999919086695 1 59665.132697962 2022-03-27T03:11:05.103935 15516282.381359193474 234483613.618562847376 249999895.999922037125 1 59665.132708944 2022-03-27T03:11:06.052742 15516327.149845255539 234483568.850156664848 249999896.000001907349 1 59665.132720797 2022-03-27T03:11:07.076898 15516275.211046852171 234483620.788825988770 249999895.999872833490 1 59665.132732660 2022-03-27T03:11:08.101808 15516320.613421516493 234483575.386486232281 249999895.999907761812 1 59665.132743823 2022-03-27T03:11:09.066298 15516324.754830811173 234483571.245213389397 249999896.000044196844 1 59665.132755627 2022-03-27T03:11:10.086213 15516270.475582251325 234483625.524580478668 249999896.000162720680 1 59665.132766901 2022-03-27T03:11:11.060230 15516317.119612138718 234483578.880628496408 249999896.000240623951 1 59665.132778306 2022-03-27T03:11:12.045698 15516299.892465051264 234483596.107425540686 249999895.999890595675 1 59665.132790195 2022-03-27T03:11:13.072816 15516274.157741241157 234483621.842295080423 249999896.000036329031 1 59665.132800977 2022-03-27T03:11:14.004385 15516285.236574813724 234483610.763412952423 249999895.999987781048 1 59665.132812680 2022-03-27T03:11:15.015558 15516283.501861069351 234483612.498129785061 249999895.999990850687 1 59665.132824345 2022-03-27T03:11:16.023378 15516274.532344190404 234483621.467624545097 249999895.999968737364 1 59665.132836108 2022-03-27T03:11:17.039719 15516313.076020866632 234483582.923969537020 249999895.999990403652 1 59665.132847618 2022-03-27T03:11:18.034234 15516297.173410207033 234483598.826548129320 249999895.999958336353 1 59665.132858987 2022-03-27T03:11:19.016508 15516260.823221337050 234483635.176821678877 249999896.000043004751 1 59665.132870984 2022-03-27T03:11:20.052990 15516309.960590824485 234483586.039515227079 249999896.000106036663 1 59665.132882130 2022-03-27T03:11:21.016064 15516283.346476854756 234483612.653436094522 249999895.999912947416 1 59665.132893682 2022-03-27T03:11:22.014112 15516304.914822453633 234483591.085208415985 249999896.000030875206 1 59665.132905663 2022-03-27T03:11:23.049287 15516321.219914756715 234483574.779878228903 249999895.999792993069 1 59665.132916954 2022-03-27T03:11:24.024866 15516339.252813827246 234483556.747205048800 249999896.000018864870 1 59665.132928415 2022-03-27T03:11:25.015069 15516322.140929896384 234483573.858991414309 249999895.999921321869 1 59665.132939900 2022-03-27T03:11:26.007363 15516302.722219847143 234483593.277722656727 249999895.999942511320 1 59665.132951716 2022-03-27T03:11:27.028269 15516316.035763600841 234483579.964161336422 249999895.999924927950 1 59665.132963084 2022-03-27T03:11:28.010453 15516290.863230215386 234483605.136685669422 249999895.999915897846 1 59665.132974907 2022-03-27T03:11:29.031965 15516290.068003615364 234483605.931960582733 249999895.999964207411 1 59665.132986226 2022-03-27T03:11:30.009939 15516278.213912451640 234483617.786020845175 249999895.999933302402 1 59665.132998441 2022-03-27T03:11:31.065344 15516305.812886515632 234483590.187181144953 249999896.000067651272 1 59665.133009486 2022-03-27T03:11:32.019599 15516283.531710496172 234483612.468264460564 249999895.999974966049 1 59665.133021011 2022-03-27T03:11:33.015400 15516321.696497589350 234483574.303528964520 249999896.000026553869 1 59665.133032701 2022-03-27T03:11:34.025365 15516331.320544030517 234483564.679526150227 249999896.000070184469 1 59665.133044047 2022-03-27T03:11:35.005656 15516279.712677404284 234483616.287159264088 249999895.999836683273 1 59665.133056164 2022-03-27T03:11:36.052538 15516324.119107248262 234483571.880899786949 249999896.000007033348 1 59665.133067348 2022-03-27T03:11:37.018884 15516301.804265003651 234483594.195776939392 249999896.000041931868 1 59665.133078722 2022-03-27T03:11:38.001558 15516267.634821161628 234483628.365102112293 249999895.999923288822 1 59665.133090356 2022-03-27T03:11:39.006747 15516288.924500366673 234483607.075496017933 249999895.999996393919 1 59665.133102512 2022-03-27T03:11:40.056986 15516283.904221091419 234483612.095830023289 249999896.000051110983 1 59665.133113725 2022-03-27T03:11:41.025849 15516283.517387792468 234483612.482666164637 249999896.000053942204 1 59665.133125335 2022-03-27T03:11:42.028982 15516305.688822932541 234483590.311242133379 249999896.000065058470 1 59665.133136869 2022-03-27T03:11:43.025491 15516280.616076758131 234483615.383807867765 249999895.999884635210 1 59665.133148551 2022-03-27T03:11:44.034836 15516270.068311423063 234483625.931674361229 249999895.999985784292 1 59665.133159756 2022-03-27T03:11:45.002893 15516272.774185162038 234483623.225752472878 249999895.999937623739 1 59665.133171720 2022-03-27T03:11:46.036592 15516293.636622356251 234483602.363458156586 249999896.000080525875 1 59665.133183225 2022-03-27T03:11:47.030594 15516310.630673203617 234483585.369232058525 249999895.999905258417 1 59665.133194581 2022-03-27T03:11:48.011800 15516319.022959588096 234483576.976936280727 249999895.999895870686 1 59665.133206015 2022-03-27T03:11:48.999752 15516326.685015859082 234483569.314981043339 249999895.999996900558 1 59665.133217763 2022-03-27T03:11:50.014711 15516295.200175995007 234483600.799796879292 249999895.999972879887 1 59665.133229640 2022-03-27T03:11:51.040917 15516268.734531372786 234483627.265338748693 249999895.999870121479 1 59665.133241084 2022-03-27T03:11:52.029710 15516318.989154318348 234483577.010816514492 249999895.999970823526 1 59665.133252782 2022-03-27T03:11:53.040401 15516301.081703593954 234483594.918279469013 249999895.999983072281 1 59665.133264596 2022-03-27T03:11:54.061065 15516286.839696783572 234483609.160481721163 249999896.000178515911 1 59665.133275675 2022-03-27T03:11:55.018280 15516320.285447711125 234483575.714538246393 249999895.999985963106 1 59665.133287393 2022-03-27T03:11:56.030695 15516313.347823228687 234483582.652284204960 249999896.000107437372 1 59665.133299040 2022-03-27T03:11:57.037061 15516309.301226584241 234483586.698635607958 249999895.999862194061 1 59665.133310889 2022-03-27T03:11:58.060818 15516284.101604525000 234483611.898381084204 249999895.999985605478 1 59665.133322497 2022-03-27T03:11:59.063730 15516336.222807371989 234483559.777108728886 249999895.999916106462 1 59665.133333384 2022-03-27T03:12:00.004389 15516317.054836098105 234483578.945218563080 249999896.000054657459 1 59665.133345031 2022-03-27T03:12:01.010708 15516285.301809400320 234483610.698093593121 249999895.999902993441 1 59665.133357574 2022-03-27T03:12:02.094415 15516293.621458703652 234483602.378450840712 249999895.999909549952 1 59665.133369427 2022-03-27T03:12:03.118525 15516321.108280565590 234483574.891764789820 249999896.000045359135 1 59665.133380422 2022-03-27T03:12:04.068500 15516261.859073953703 234483634.141014397144 249999896.000088363886 1 59665.133392237 2022-03-27T03:12:05.089292 15516318.695110455155 234483577.305008888245 249999896.000119328499 1 59665.133403884 2022-03-27T03:12:06.095590 15516253.254585236311 234483642.745258927345 249999895.999844163656 1 59665.133415259 2022-03-27T03:12:07.078379 15516344.440745567903 234483551.559369266033 249999896.000114828348 1 59665.133426901 2022-03-27T03:12:08.084244 15516279.177921932191 234483616.822128653526 249999896.000050574541 1 59665.133438256 2022-03-27T03:12:09.065341 15516314.476657148451 234483581.523343175650 249999896.000000327826 1 59665.133449530 2022-03-27T03:12:10.039414 15516344.269017729908 234483551.730664461851 249999895.999682188034 1 59665.133461636 2022-03-27T03:12:11.085374 15516264.539596268907 234483631.460320502520 249999895.999916762114 1 59665.133473188 2022-03-27T03:12:12.083411 15516317.000842873007 234483578.999204635620 249999896.000047504902 1 59665.133484854 2022-03-27T03:12:13.091397 15516275.439865095541 234483620.560000836849 249999895.999865919352 1 59665.133496088 2022-03-27T03:12:14.061979 15516310.874011555687 234483585.126091092825 249999896.000102639198 1 59665.133507109 2022-03-27T03:12:15.014190 15516303.239522678778 234483592.760428428650 249999895.999951094389 1 59665.133519055 2022-03-27T03:12:16.046380 15516272.084853406996 234483623.915236890316 249999896.000090301037 1 59665.133530905 2022-03-27T03:12:17.070248 15516316.925544645637 234483579.074428379536 249999895.999973028898 1 59665.133542358 2022-03-27T03:12:18.059728 15516336.891630094498 234483559.108367830515 249999895.999997913837 1 59665.133553724 2022-03-27T03:12:19.041718 15516259.850297117606 234483636.149762392044 249999896.000059515238 1 59665.133565131 2022-03-27T03:12:20.027287 15516369.355378614739 234483526.644704431295 249999896.000083059072 1 59665.133576394 2022-03-27T03:12:21.000434 15516331.044008279219 234483564.955927133560 249999895.999935418367 1 59665.133588341 2022-03-27T03:12:22.032658 15516321.962384307757 234483574.037576138973 249999895.999960452318 1 59665.133600358 2022-03-27T03:12:23.070929 15516267.999646974728 234483628.000395148993 249999896.000042110682 1 59665.133611354 2022-03-27T03:12:24.020941 15516304.507469352335 234483591.492485433817 249999895.999954789877 1 59665.133623076 2022-03-27T03:12:25.033765 15516289.505581324920 234483606.494412869215 249999895.999994188547 1 59665.133634278 2022-03-27T03:12:26.001605 15516306.362235680223 234483589.637841224670 249999896.000076889992 1 59665.133646386 2022-03-27T03:12:27.047742 15516288.267494259402 234483607.732627213001 249999896.000121474266 1 59665.133657606 2022-03-27T03:12:28.017179 15516296.257579326630 234483599.742485940456 249999896.000065267086 1 59665.133669507 2022-03-27T03:12:29.045378 15516337.167396921664 234483558.832561194897 249999895.999958127737 1 59665.133681160 2022-03-27T03:12:30.052238 15516281.796884965152 234483614.203275561333 249999896.000160515308 1 59665.133692361 2022-03-27T03:12:31.019996 15516329.193236399442 234483566.806692481041 249999895.999928891659 1 59665.133704154 2022-03-27T03:12:32.038881 15516279.263394400477 234483616.736641407013 249999896.000035822392 1 59665.133715941 2022-03-27T03:12:33.057266 15516289.080792769790 234483606.919359803200 249999896.000152587891 1 59665.133727340 2022-03-27T03:12:34.042212 15516295.414946120232 234483600.585069596767 249999896.000015705824 1 59665.133738645 2022-03-27T03:12:35.018921 15516314.581988083199 234483581.417964518070 249999895.999952614307 1 59665.133750700 2022-03-27T03:12:36.060526 15516291.555254869163 234483604.444768846035 249999896.000023722649 1 59665.133762199 2022-03-27T03:12:37.053936 15516292.694248490036 234483603.305742263794 249999895.999990761280 1 59665.133773537 2022-03-27T03:12:38.033594 15516318.851894168183 234483577.148106634617 249999896.000000804663 1 59665.133785237 2022-03-27T03:12:39.044448 15516287.096638869494 234483608.903513282537 249999896.000152140856 1 59665.133797283 2022-03-27T03:12:40.085232 15516327.409468587488 234483568.590701848269 249999896.000170439482 1 59665.133808367 2022-03-27T03:12:41.042933 15516321.352831160650 234483574.647259205580 249999896.000090360641 1 59665.133820028 2022-03-27T03:12:42.050371 15516252.664350733161 234483643.335623830557 249999895.999974548817 1 59665.133831478 2022-03-27T03:12:43.039685 15516301.223863342777 234483594.776133328676 249999895.999996662140 1 59665.133843414 2022-03-27T03:12:44.070942 15516322.496348911896 234483573.503681600094 249999896.000030517578 1 59665.133854953 2022-03-27T03:12:45.067901 15516276.380253866315 234483619.619736254215 249999895.999990105629 1 59665.133866298 2022-03-27T03:12:46.048172 15516292.770922875032 234483603.228990346193 249999895.999913215637 1 59665.133878009 2022-03-27T03:12:47.060031 15516273.050557944924 234483622.949343860149 249999895.999901801348 1 59665.133889367 2022-03-27T03:12:48.041279 15516319.804180743173 234483576.195762962103 249999895.999943703413 1 59665.133900979 2022-03-27T03:12:49.044550 15516272.282175064087 234483623.717781245708 249999895.999956309795 1 59665.133912471 2022-03-27T03:12:50.037469 15516319.366018826142 234483576.633922994137 249999895.999941825867 1 59665.133923689 2022-03-27T03:12:51.006719 15516328.375348990783 234483567.624677509069 249999896.000026494265 1 59665.133935852 2022-03-27T03:12:52.057620 15516267.235681723803 234483628.764299243689 249999895.999980956316 1 59665.133947120 2022-03-27T03:12:53.031190 15516320.212097672746 234483575.787925064564 249999896.000022739172 1 59665.133958732 2022-03-27T03:12:54.034463 15516290.854152856395 234483605.145765244961 249999895.999918103218 1 59665.133970917 2022-03-27T03:12:55.087203 15516274.793429909274 234483621.206314802170 249999895.999744713306 1 59665.133982418 2022-03-27T03:12:56.080901 15516296.507465759292 234483599.492600202560 249999896.000065952539 1 59665.133993478 2022-03-27T03:12:57.036458 15516314.130607793108 234483581.869460523129 249999896.000068306923 1 59665.134005706 2022-03-27T03:12:58.093032 15516318.815392572433 234483577.184501558542 249999895.999894142151 1 59665.134016756 2022-03-27T03:12:59.047695 15516319.958328938112 234483576.041728526354 249999896.000057458878 1 59665.134028099 2022-03-27T03:13:00.027702 15516297.675234820694 234483598.324715256691 249999895.999950081110 1 59665.134039805 2022-03-27T03:13:01.039140 15516300.780489988625 234483595.219487845898 249999895.999977827072 1 59665.134051845 2022-03-27T03:13:02.079446 15516336.313640851527 234483559.686282992363 249999895.999923855066 1 59665.134064061 2022-03-27T03:13:03.134837 15516263.810310842469 234483632.189733028412 249999896.000043869019 1 59665.134075213 2022-03-27T03:13:04.098388 15516335.854871783406 234483560.145214974880 249999896.000086754560 1 59665.134086256 2022-03-27T03:13:05.052558 15516277.535282839090 234483618.464658647776 249999895.999941498041 1 59665.134097920 2022-03-27T03:13:06.060295 15516287.778602074832 234483608.221233874559 249999895.999835938215 1 59665.134109761 2022-03-27T03:13:07.083327 15516306.373684089631 234483589.626342505217 249999896.000026583672 1 59665.134121162 2022-03-27T03:13:08.068440 15516314.755001727492 234483581.245194762945 249999896.000196486712 1 59665.134132735 2022-03-27T03:13:09.068326 15516257.776040315628 234483638.223995953798 249999896.000036269426 1 59665.134144287 2022-03-27T03:13:10.066353 15516336.625745352358 234483559.374225318432 249999895.999970674515 1 59665.134155819 2022-03-27T03:13:11.062785 15516297.246096594259 234483598.753998279572 249999896.000094860792 1 59665.134167368 2022-03-27T03:13:12.060551 15516251.086838752031 234483644.913159072399 249999895.999997824430 1 59665.134178681 2022-03-27T03:13:13.038073 15516337.454241635278 234483558.545623570681 249999895.999865204096 1 59665.134189955 2022-03-27T03:13:14.012158 15516315.022963851690 234483580.977166026831 249999896.000129878521 1 59665.134201408 2022-03-27T03:13:15.001674 15516301.291883947328 234483594.708083271980 249999895.999967217445 1 59665.134213456 2022-03-27T03:13:16.042610 15516277.255410518497 234483618.744458556175 249999895.999869078398 1 59665.134224680 2022-03-27T03:13:17.012367 15516309.035321936011 234483586.964550495148 249999895.999872446060 1 59665.134236545 2022-03-27T03:13:18.037533 15516282.648684337735 234483613.351287156343 249999895.999971508980 1 59665.134247954 2022-03-27T03:13:19.023171 15516365.133158767596 234483530.866995096207 249999896.000153869390 1 59665.134259255 2022-03-27T03:13:19.999627 15516302.935230793431 234483593.064791649580 249999896.000022441149 1 59665.134270913 2022-03-27T03:13:21.006828 15516282.295438127592 234483613.704715341330 249999896.000153481960 1 59665.134283109 2022-03-27T03:13:22.060562 15516301.348763620481 234483594.651160657406 249999895.999924272299 1 59665.134294289 2022-03-27T03:13:23.026588 15516300.665207071230 234483595.334675848484 249999895.999882906675 1 59665.134305705 2022-03-27T03:13:24.012938 15516320.017855871469 234483575.982116252184 249999895.999972134829 1 59665.134317345 2022-03-27T03:13:25.018608 15516254.390277251601 234483641.609693259001 249999895.999970495701 1 59665.134328909 2022-03-27T03:13:26.017743 15516323.131233645603 234483572.868753015995 249999895.999986648560 1 59665.134340344 2022-03-27T03:13:27.005707 15516253.530675932765 234483642.469357848167 249999896.000033795834 1 59665.134352082 2022-03-27T03:13:28.019899 15516297.792771274224 234483598.207258224487 249999896.000029504299 1 59665.134363721 2022-03-27T03:13:29.025472 15516306.951375259086 234483589.048524677753 249999895.999899923801 1 59665.134375221 2022-03-27T03:13:30.019095 15516280.220885328948 234483615.779066532850 249999895.999951869249 1 59665.134386844 2022-03-27T03:13:31.023286 15516298.165097314864 234483597.834786802530 249999895.999884128571 1 59665.134398116 2022-03-27T03:13:31.997212 15516342.698315821588 234483553.301687806845 249999896.000003635883 1 59665.134410157 2022-03-27T03:13:33.037540 15516324.085261873901 234483571.914731740952 249999895.999993622303 1 59665.134421599 2022-03-27T03:13:34.026137 15516256.257522968575 234483639.742439299822 249999895.999962270260 1 59665.134432877 2022-03-27T03:13:35.000564 15516295.345748687163 234483600.654358267784 249999896.000106960535 1 59665.134444889 2022-03-27T03:13:36.038375 15516297.202398560941 234483598.797636628151 249999896.000035196543 1 59665.134456603 2022-03-27T03:13:37.050504 15516299.332171568647 234483596.667844295502 249999896.000015854836 1 59665.134467862 2022-03-27T03:13:38.023290 15516274.677660571411 234483621.322359859943 249999896.000020444393 1 59665.134479462 2022-03-27T03:13:39.025504 15516304.963880090043 234483591.036258459091 249999896.000138550997 1 59665.134490770 2022-03-27T03:13:40.002507 15516320.781113233417 234483575.218704611063 249999895.999817848206 1 59665.134502560 2022-03-27T03:13:41.021214 15516261.724878400564 234483634.275021463633 249999895.999899864197 1 59665.134514281 2022-03-27T03:13:42.033828 15516282.309925055131 234483613.690162271261 249999896.000087320805 1 59665.134525960 2022-03-27T03:13:43.042958 15516311.175166724250 234483584.824732273817 249999895.999898999929 1 59665.134538082 2022-03-27T03:13:44.090276 15516315.134763557464 234483580.865218371153 249999895.999981939793 1 59665.134549237 2022-03-27T03:13:45.054066 15516320.648218981922 234483575.351798236370 249999896.000017225742 1 59665.134560743 2022-03-27T03:13:46.048187 15516334.545392069966 234483561.454780161381 249999896.000172227621 1 59665.134572020 2022-03-27T03:13:47.022552 15516290.332656968385 234483605.667321085930 249999895.999978065491 1 59665.134583936 2022-03-27T03:13:48.052041 15516362.053701238707 234483533.946217358112 249999895.999918609858 1 59665.134595400 2022-03-27T03:13:49.042554 15516302.046444624662 234483593.953617572784 249999896.000062197447 1 59665.134606785 2022-03-27T03:13:50.026260 15516291.129150288180 234483604.870934337378 249999896.000084638596 1 59665.134618751 2022-03-27T03:13:51.060069 15516296.393085232005 234483599.606907159090 249999895.999992400408 1 59665.134630096 2022-03-27T03:13:52.040269 15516316.175690576434 234483579.824306219816 249999895.999996781349 1 59665.134641346 2022-03-27T03:13:53.012255 15516352.092077177018 234483543.907983273268 249999896.000060439110 1 59665.134652807 2022-03-27T03:13:54.002511 15516282.489481175318 234483613.510405838490 249999895.999887019396 1 59665.134664714 2022-03-27T03:13:55.031270 15516318.564102416858 234483577.435944080353 249999896.000046491623 1 59665.134676945 2022-03-27T03:13:56.088041 15516284.314401064068 234483611.685539036989 249999895.999940097332 1 59665.134687581 2022-03-27T03:13:57.006994 15516309.668285535648 234483586.331874907017 249999896.000160455704 1 59665.134699302 2022-03-27T03:13:58.019723 15516285.049611683935 234483610.950311988592 249999895.999923676252 1 59665.134711133 2022-03-27T03:13:59.041893 15516334.147195557132 234483561.852879613638 249999896.000075161457 1 59665.134722262 2022-03-27T03:14:00.003446 15516270.303629931062 234483625.696335315704 249999895.999965250492 1 59665.134733875 2022-03-27T03:14:01.006803 15516326.099085144699 234483569.901004254818 249999896.000089406967 1 59665.134745948 2022-03-27T03:14:02.049890 15516278.168572675437 234483617.831388413906 249999895.999961078167 1 59665.134758418 2022-03-27T03:14:03.127358 15516307.717732442543 234483588.282143920660 249999895.999876350164 1 59665.134770614 2022-03-27T03:14:04.181038 15516299.692155160010 234483596.307810038328 249999895.999965190887 1 59665.134781509 2022-03-27T03:14:05.122376 15516331.559090709314 234483564.441041976213 249999896.000132679939 1 59665.134793469 2022-03-27T03:14:06.155704 15516320.576343307272 234483575.423558354378 249999895.999901652336 1 59665.134803748 2022-03-27T03:14:07.043823 15516293.652780091390 234483602.347163170576 249999895.999943256378 1 59665.134816191 2022-03-27T03:14:08.118941 15516279.307590384036 234483616.692324489355 249999895.999914884567 1 59665.134827315 2022-03-27T03:14:09.079986 15516299.907467717305 234483596.092560589314 249999896.000028312206 1 59665.134838955 2022-03-27T03:14:10.085651 15516339.403683830053 234483556.596358895302 249999896.000042736530 1 59665.134850349 2022-03-27T03:14:11.070144 15516345.557048529387 234483550.443022280931 249999896.000070810318 1 59665.134861591 2022-03-27T03:14:12.041499 15516297.501478761435 234483598.498552590609 249999896.000031352043 1 59665.134873271 2022-03-27T03:14:13.050667 15516303.766818210483 234483592.233257472515 249999896.000075697899 1 59665.134885088 2022-03-27T03:14:14.071564 15516293.288169866428 234483602.711910247803 249999896.000080108643 1 59665.134896666 2022-03-27T03:14:15.071972 15516317.971831886098 234483578.028211891651 249999896.000043779612 1 59665.134908638 2022-03-27T03:14:16.106348 15516289.177691305056 234483606.822314500809 249999896.000005811453 1 59665.134919828 2022-03-27T03:14:17.073135 15516285.884041307494 234483610.115853607655 249999895.999894917011 1 59665.134931594 2022-03-27T03:14:18.089702 15516296.784330416471 234483599.215656876564 249999895.999987304211 1 59665.134942799 2022-03-27T03:14:19.057802 15516316.121156955138 234483579.878823429346 249999895.999980390072 1 59665.134954574 2022-03-27T03:14:20.075197 15516313.889190871269 234483582.110782682896 249999895.999973565340 1 59665.134965928 2022-03-27T03:14:21.056216 15516273.915947377682 234483622.084076166153 249999896.000023543835 1 59665.134977486 2022-03-27T03:14:22.054790 15516307.483344692737 234483588.516792356968 249999896.000137060881 1 59665.134988913 2022-03-27T03:14:23.042059 15516317.062095245346 234483578.937786340714 249999895.999881595373 1 59665.135001027 2022-03-27T03:14:24.088789 15516313.147641431540 234483582.852405548096 249999896.000046968460 1 59665.135012479 2022-03-27T03:14:25.078234 15516287.300472391769 234483608.699499785900 249999895.999972164631 1 59665.135023826 2022-03-27T03:14:26.058601 15516262.751558927819 234483633.248528718948 249999896.000087648630 1 59665.135035343 2022-03-27T03:14:27.053583 15516296.612231595442 234483599.387808263302 249999896.000039845705 1 59665.135046682 2022-03-27T03:14:28.033333 15516300.751991320401 234483595.248000293970 249999895.999991625547 1 59665.135058601 2022-03-27T03:14:29.063139 15516317.507481183857 234483578.492535412312 249999896.000016599894 1 59665.135070206 2022-03-27T03:14:30.065790 15516267.965708978474 234483628.034320533276 249999896.000029504299 1 59665.135081477 2022-03-27T03:14:31.039557 15516308.151829103008 234483587.848085194826 249999895.999914288521 1 59665.135093340 2022-03-27T03:14:32.064529 15516297.235728746280 234483598.764186978340 249999895.999915719032 1 59665.135105061 2022-03-27T03:14:33.077285 15516335.419133439660 234483560.580894201994 249999896.000027656555 1 59665.135116690 2022-03-27T03:14:34.082055 15516299.257828895003 234483596.742172002792 249999896.000000894070 1 59665.135127652 2022-03-27T03:14:35.029089 15516316.403188707307 234483579.596916288137 249999896.000104993582 1 59665.135139831 2022-03-27T03:14:36.081422 15516289.725092403591 234483606.274879336357 249999895.999971747398 1 59665.135150782 2022-03-27T03:14:37.027573 15516293.358560321853 234483602.641480505466 249999896.000040829182 1 59665.135162963 2022-03-27T03:14:38.080005 15516298.261186841875 234483597.738891780376 249999896.000078618526 1 59665.135174387 2022-03-27T03:14:39.066999 15516321.392999079078 234483574.606974929571 249999895.999974012375 1 59665.135185883 2022-03-27T03:14:40.060317 15516247.876671219245 234483648.123293787241 249999895.999965012074 1 59665.135197710 2022-03-27T03:14:41.082125 15516289.781637191772 234483606.218277394772 249999895.999914586544 1 59665.135209621 2022-03-27T03:14:42.111258 15516315.200437067077 234483580.799486517906 249999895.999923586845 1 59665.135220619 2022-03-27T03:14:43.061516 15516309.521652724594 234483586.478243887424 249999895.999896615744 1 59665.135232042 2022-03-27T03:14:44.048422 15516334.465372269973 234483561.534642279148 249999896.000014543533 1 59665.135243648 2022-03-27T03:14:45.051206 15516319.496106604114 234483576.503938168287 249999896.000044763088 1 59665.135254978 2022-03-27T03:14:46.030083 15516323.882336515933 234483572.117630749941 249999895.999967277050 1 59665.135266958 2022-03-27T03:14:47.065168 15516255.383673578501 234483640.616267889738 249999895.999941468239 1 59665.135278139 2022-03-27T03:14:48.031214 15516260.767321215943 234483635.232504934072 249999895.999826163054 1 59665.135289782 2022-03-27T03:14:49.037118 15516329.667124742642 234483566.332850962877 249999895.999975711107 1 59665.135301767 2022-03-27T03:14:50.072699 15516327.696086449549 234483568.303909391165 249999895.999995827675 1 59665.135313097 2022-03-27T03:14:51.051593 15516285.899459496140 234483610.100600212812 249999896.000059723854 1 59665.135324661 2022-03-27T03:14:52.050669 15516328.567939369008 234483567.432111144066 249999896.000050514936 1 59665.135336202 2022-03-27T03:14:53.047858 15516261.761693727225 234483634.238266974688 249999895.999960690737 1 59665.135347902 2022-03-27T03:14:54.058774 15516263.008120315149 234483632.991731703281 249999895.999852031469 1 59665.135359599 2022-03-27T03:14:55.069343 15516287.230049172416 234483608.770013749599 249999896.000062912703 1 59665.135371480 2022-03-27T03:14:56.095895 15516254.049660528079 234483641.950176119804 249999895.999836653471 1 59665.135382571 2022-03-27T03:14:57.054102 15516341.897932028398 234483554.101985275745 249999895.999917298555 1 59665.135394250 2022-03-27T03:14:58.063175 15516329.268541013822 234483566.731540083885 249999896.000081092119 1 59665.135406024 2022-03-27T03:14:59.080485 15516242.893502544612 234483653.106600344181 249999896.000102877617 1 59665.135417629 2022-03-27T03:15:00.083165 15516326.497546400875 234483569.502378970385 249999895.999925374985 1 59665.135429149 2022-03-27T03:15:01.078454 15516294.931056309491 234483601.068869143724 249999895.999925464392 1 59665.135443431 2022-03-27T03:15:02.312453 15516274.406340993941 234483621.593664288521 249999896.000005275011 1 59665.135454725 2022-03-27T03:15:03.288299 15516343.503696132451 234483552.496265470982 249999895.999961614609 1 59665.135465497 2022-03-27T03:15:04.218923 15516255.843587726355 234483640.156518906355 249999896.000106632710 1 59665.135476192 2022-03-27T03:15:05.142955 15516302.719530098140 234483593.280499935150 249999896.000030040741 1 59665.135486894 2022-03-27T03:15:06.067686 15516302.019398700446 234483593.980616271496 249999896.000014960766 1 59665.135498972 2022-03-27T03:15:07.111202 15516310.476163441315 234483585.523865520954 249999896.000028967857 1 59665.135510436 2022-03-27T03:15:08.101646 15516280.400476131588 234483615.599525421858 249999896.000001549721 1 59665.135521819 2022-03-27T03:15:09.085170 15516307.816354153678 234483588.183766484261 249999896.000120639801 1 59665.135533611 2022-03-27T03:15:10.103979 15516321.969885634258 234483574.030060946941 249999895.999946594238 1 59665.135545321 2022-03-27T03:15:11.115734 15516319.959942227229 234483576.040179818869 249999896.000122040510 1 59665.135556611 2022-03-27T03:15:12.091187 15516293.071563335136 234483602.928559690714 249999896.000123023987 1 59665.135568079 2022-03-27T03:15:13.082018 15516318.283800026402 234483577.716233670712 249999896.000033706427 1 59665.135579943 2022-03-27T03:15:14.107034 15516314.399319041520 234483581.600776821375 249999896.000095874071 1 59665.135591237 2022-03-27T03:15:15.082897 15516289.296717206016 234483606.703219145536 249999895.999936342239 1 59665.135602540 2022-03-27T03:15:16.059455 15516331.426017548889 234483564.574096143246 249999896.000113695860 1 59665.135613448 2022-03-27T03:15:17.001956 15516264.936260273680 234483631.063695132732 249999895.999955415726 1 59665.135626128 2022-03-27T03:15:18.097440 15516340.361336952075 234483555.638862967491 249999896.000199913979 1 59665.135636988 2022-03-27T03:15:19.035765 15516307.065556433052 234483588.934457033873 249999896.000013470650 1 59665.135648293 2022-03-27T03:15:20.012532 15516312.631624318659 234483583.368345320225 249999895.999969631433 1 59665.135660487 2022-03-27T03:15:21.066057 15516299.323944251984 234483596.676066815853 249999896.000011056662 1 59665.135671546 2022-03-27T03:15:22.021543 15516276.001173410565 234483619.998842179775 249999896.000015586615 1 59665.135683514 2022-03-27T03:15:23.055616 15516318.289898224175 234483577.709842026234 249999895.999740242958 1 59665.135694569 2022-03-27T03:15:24.010793 15516253.605374172330 234483642.394523561001 249999895.999897718430 1 59665.135706617 2022-03-27T03:15:25.051745 15516312.504086103290 234483583.495834290981 249999895.999920397997 1 59665.135717895 2022-03-27T03:15:26.026101 15516314.635197188705 234483581.364675402641 249999895.999872595072 1 59665.135729440 2022-03-27T03:15:27.023632 15516328.208581637591 234483567.791372537613 249999895.999954164028 1 59665.135741805 2022-03-27T03:15:28.091924 15516323.759229730815 234483572.240738660097 249999895.999968379736 1 59665.135752259 2022-03-27T03:15:28.995208 15516329.330667378381 234483566.669332325459 249999895.999999701977 1 59665.135764287 2022-03-27T03:15:30.034401 15516310.808606512845 234483585.191421270370 249999896.000027775764 1 59665.135775565 2022-03-27T03:15:31.008835 15516295.268782746047 234483600.731232881546 249999896.000015616417 1 59665.135787090 2022-03-27T03:15:32.004572 15516290.625037975609 234483605.374926477671 249999895.999964445829 1 59665.135799139 2022-03-27T03:15:33.045646 15516288.628089094535 234483607.372043728828 249999896.000132828951 1 59665.135810150 2022-03-27T03:15:33.996989 15516306.591059112921 234483589.408928930759 249999895.999988049269 1 59665.135822474 2022-03-27T03:15:35.061790 15516283.612963082269 234483612.386979699135 249999895.999942779541 1 59665.135833785 2022-03-27T03:15:36.039002 15516325.300607275218 234483570.699469745159 249999896.000077009201 1 59665.135845121 2022-03-27T03:15:37.018471 15516299.491196505725 234483596.508552998304 249999895.999749511480 1 59665.135856921 2022-03-27T03:15:38.038009 15516298.967809723690 234483597.032135337591 249999895.999945074320 1 59665.135868100 2022-03-27T03:15:39.003792 15516300.585642242804 234483595.414454609156 249999896.000096857548 1 59665.135879813 2022-03-27T03:15:40.015820 15516290.684425564483 234483605.315586477518 249999896.000012040138 1 59665.135891361 2022-03-27T03:15:41.013596 15516309.488766912371 234483586.511113196611 249999895.999880105257 1 59665.135902943 2022-03-27T03:15:42.014265 15516317.085237404332 234483578.914565771818 249999895.999803185463 1 59665.135914566 2022-03-27T03:15:43.018478 15516311.369535379112 234483584.630381286144 249999895.999916672707 1 59665.135926358 2022-03-27T03:15:44.037381 15516304.017190959305 234483591.982838928699 249999896.000029891729 1 59665.135937788 2022-03-27T03:15:45.024876 15516264.395484689623 234483631.604607611895 249999896.000092297792 1 59665.135949210 2022-03-27T03:15:46.011755 15516301.324286870658 234483594.675763994455 249999896.000050872564 1 59665.135960880 2022-03-27T03:15:47.019987 15516325.229178605601 234483570.770924478769 249999896.000103086233 1 59665.135972468 2022-03-27T03:15:48.021246 15516284.953896522522 234483611.046002119780 249999895.999898642302 1 59665.135984140 2022-03-27T03:15:49.029727 15516315.338193947449 234483580.661627948284 249999895.999821901321 1 59665.135995727 2022-03-27T03:15:50.030793 15516327.250407880172 234483568.749427735806 249999895.999835610390 1 59665.136007587 2022-03-27T03:15:51.055501 15516311.448642415926 234483584.551424741745 249999896.000067144632 1 59665.136018841 2022-03-27T03:15:52.027808 15516307.411786479875 234483588.588178306818 249999895.999964773655 1 59665.136030473 2022-03-27T03:15:53.032889 15516289.744740741327 234483606.255171775818 249999895.999912530184 1 59665.136042311 2022-03-27T03:15:54.055713 15516300.266827329993 234483595.733270585537 249999896.000097930431 1 59665.136053508 2022-03-27T03:15:55.023129 15516294.198244752362 234483601.801857441664 249999896.000102192163 1 59665.136065022 2022-03-27T03:15:56.017885 15516291.014986703172 234483604.984893262386 249999895.999879956245 1 59665.136076477 2022-03-27T03:15:57.007668 15516289.194859659299 234483606.805227994919 249999896.000087648630 1 59665.136088404 2022-03-27T03:15:58.038091 15516306.298863094300 234483589.700962126255 249999895.999825209379 1 59665.136100431 2022-03-27T03:15:59.077208 15516281.630441054702 234483614.369617074728 249999896.000058114529 1 59665.136111620 2022-03-27T03:16:00.043993 15516314.116166435182 234483581.883828371763 249999895.999994814396 1 59665.136122653 2022-03-27T03:16:00.997218 15516328.837833160535 234483567.162239313126 249999896.000072479248 1 59665.136136685 2022-03-27T03:16:02.209545 15516304.569092825055 234483591.430958598852 249999896.000051438808 1 59665.136146988 2022-03-27T03:16:03.099771 15516307.581636685878 234483588.418552011251 249999896.000188708305 1 59665.136158825 2022-03-27T03:16:04.122473 15516302.813119735569 234483593.186929136515 249999896.000048875809 1 59665.136170225 2022-03-27T03:16:05.107410 15516316.643849303946 234483579.356105089188 249999895.999954402447 1 59665.136181160 2022-03-27T03:16:06.052266 15516314.905244158581 234483581.094646841288 249999895.999891012907 1 59665.136193171 2022-03-27T03:16:07.090004 15516284.482414944097 234483611.517671227455 249999896.000086158514 1 59665.136204591 2022-03-27T03:16:08.076630 15516253.413249146193 234483642.586774408817 249999896.000023543835 1 59665.136216220 2022-03-27T03:16:09.081460 15516332.670462351292 234483563.329563558102 249999896.000025898218 1 59665.136227742 2022-03-27T03:16:10.076880 15516276.656533913687 234483619.343378901482 249999895.999912828207 1 59665.136239007 2022-03-27T03:16:11.050216 15516311.838970022276 234483584.160922974348 249999895.999893009663 1 59665.136250329 2022-03-27T03:16:12.028406 15516275.549999671057 234483620.449862986803 249999895.999862670898 1 59665.136261978 2022-03-27T03:16:13.034904 15516329.573317464441 234483566.426690012217 249999896.000007480383 1 59665.136273438 2022-03-27T03:16:14.025019 15516312.196779128164 234483583.803279638290 249999896.000058770180 1 59665.136284920 2022-03-27T03:16:15.017130 15516294.773899247870 234483601.226164460182 249999896.000063717365 1 59665.136296370 2022-03-27T03:16:16.006339 15516248.941177241504 234483647.058885931969 249999896.000063180923 1 59665.136308273 2022-03-27T03:16:17.034768 15516312.245602775365 234483583.754393935204 249999895.999996721745 1 59665.136319804 2022-03-27T03:16:18.031118 15516292.874510573223 234483603.125420212746 249999895.999930799007 1 59665.136331080 2022-03-27T03:16:19.005329 15516330.764547988772 234483565.235301494598 249999895.999849498272 1 59665.136342634 2022-03-27T03:16:20.003531 15516277.767540689558 234483618.232565015554 249999896.000105708838 1 59665.136354579 2022-03-27T03:16:21.035599 15516297.928511807695 234483598.071453481913 249999895.999965280294 1 59665.136366171 2022-03-27T03:16:22.037174 15516305.401772789657 234483590.598164558411 249999895.999937355518 1 59665.136377902 2022-03-27T03:16:23.050748 15516289.301420178264 234483606.698532879353 249999895.999953061342 1 59665.136389351 2022-03-27T03:16:24.039898 15516358.881696810946 234483537.118217408657 249999895.999914228916 1 59665.136401162 2022-03-27T03:16:25.060442 15516266.830358283594 234483629.169521868229 249999895.999880164862 1 59665.136412465 2022-03-27T03:16:26.036932 15516347.498287336901 234483548.501642167568 249999895.999929517508 1 59665.136423838 2022-03-27T03:16:27.019586 15516289.607778979465 234483606.392295122147 249999896.000074088573 1 59665.136435407 2022-03-27T03:16:28.019150 15516254.456566680223 234483641.543463379145 249999896.000030070543 1 59665.136446862 2022-03-27T03:16:29.008854 15516287.067669931799 234483608.932397305965 249999896.000067234039 1 59665.136459454 2022-03-27T03:16:30.096816 15516324.383105771616 234483571.616900950670 249999896.000006735325 1 59665.136470199 2022-03-27T03:16:31.025206 15516314.608283933252 234483581.391905277967 249999896.000189214945 1 59665.136481581 2022-03-27T03:16:32.008573 15516307.670645890757 234483588.329372435808 249999896.000018328428 1 59665.136493126 2022-03-27T03:16:33.006123 15516279.316484825686 234483616.683371156454 249999895.999855995178 1 59665.136504988 2022-03-27T03:16:34.030976 15516293.214373875409 234483602.785664647818 249999896.000038534403 1 59665.136516410 2022-03-27T03:16:35.017806 15516293.224528657272 234483602.775410741568 249999895.999939411879 1 59665.136528041 2022-03-27T03:16:36.022754 15516306.087122170255 234483589.912804007530 249999895.999926179647 1 59665.136539481 2022-03-27T03:16:37.011169 15516310.963501751423 234483585.036363840103 249999895.999865591526 1 59665.136551164 2022-03-27T03:16:38.020530 15516250.471496125683 234483645.528487414122 249999895.999983549118 1 59665.136562764 2022-03-27T03:16:39.022767 15516316.886491082609 234483579.113606750965 249999896.000097841024 1 59665.136574375 2022-03-27T03:16:40.026033 15516290.230226326734 234483605.769754052162 249999895.999980390072 1 59665.136586225 2022-03-27T03:16:41.049828 15516293.700057206675 234483602.299820452929 249999895.999877661467 1 59665.136598326 2022-03-27T03:16:42.095392 15516311.278625771403 234483584.721304416656 249999895.999930202961 1 59665.136608808 2022-03-27T03:16:43.001054 15516256.363679058850 234483639.636179149151 249999895.999858200550 1 59665.136621475 2022-03-27T03:16:44.095468 15516286.808622140437 234483609.191291987896 249999895.999914139509 1 59665.136632373 2022-03-27T03:16:45.037039 15516323.795409690589 234483572.204669207335 249999896.000078886747 1 59665.136643518 2022-03-27T03:16:45.999947 15516290.123272759840 234483605.876583606005 249999895.999856352806 1 59665.136655195 2022-03-27T03:16:47.008815 15516270.251822914928 234483625.748108685017 249999895.999931603670 1 59665.136666927 2022-03-27T03:16:48.022443 15516308.805270751938 234483587.194694191217 249999895.999964952469 1 59665.136678364 2022-03-27T03:16:49.010679 15516268.881190475076 234483627.118846297264 249999896.000036776066 1 59665.136690286 2022-03-27T03:16:50.040721 15516314.054743306711 234483581.945175111294 249999895.999918431044 1 59665.136701615 2022-03-27T03:16:51.019554 15516298.712606357411 234483597.287419706583 249999896.000026077032 1 59665.136713073 2022-03-27T03:16:52.009477 15516301.946474898607 234483594.053607791662 249999896.000082701445 1 59665.136724900 2022-03-27T03:16:53.031420 15516250.586771199480 234483645.413291215897 249999896.000062406063 1 59665.136736303 2022-03-27T03:16:54.016581 15516304.696778444573 234483591.303112566471 249999895.999891012907 1 59665.136747893 2022-03-27T03:16:55.017927 15516356.110003216192 234483539.890057414770 249999896.000060617924 1 59665.136759399 2022-03-27T03:16:56.012043 15516303.040136510506 234483592.959866374731 249999896.000002890825 1 59665.136770997 2022-03-27T03:16:57.014111 15516301.056202555075 234483594.943929195404 249999896.000131756067 1 59665.136782522 2022-03-27T03:16:58.009892 15516281.186670616269 234483614.813487112522 249999896.000157713890 1 59665.136794444 2022-03-27T03:16:59.039960 15516249.968857677653 234483646.031172186136 249999896.000029861927 1 59665.136805775 2022-03-27T03:17:00.018954 15516294.858992459252 234483601.140997886658 249999895.999990344048 1 59665.136817510 2022-03-27T03:17:01.032872 15516330.500186564401 234483565.499817907810 249999896.000004470348 1 59665.136829742 2022-03-27T03:17:02.089750 15516330.475014468655 234483565.524980813265 249999895.999995291233 1 59665.136840915 2022-03-27T03:17:03.055040 15516317.038472834975 234483578.961544781923 249999896.000017613173 1 59665.136852765 2022-03-27T03:17:04.078911 15516274.484567807987 234483621.515374660492 249999895.999942481518 1 59665.136864492 2022-03-27T03:17:05.092111 15516304.450092256069 234483591.550069063902 249999896.000161319971 1 59665.136876008 2022-03-27T03:17:06.087081 15516298.524478532374 234483597.475507140160 249999895.999985665083 1 59665.136887283 2022-03-27T03:17:07.061272 15516289.062537690625 234483606.937488615513 249999896.000026315451 1 59665.136898790 2022-03-27T03:17:08.055396 15516262.249023985118 234483633.750840693712 249999895.999864667654 1 59665.136910218 2022-03-27T03:17:09.042808 15516295.089847991243 234483600.910185307264 249999896.000033289194 1 59665.136921926 2022-03-27T03:17:10.054421 15516323.285818515345 234483572.714193403721 249999896.000011920929 1 59665.136933436 2022-03-27T03:17:11.048841 15516314.466661047190 234483581.533362179995 249999896.000023216009 1 59665.136944478 2022-03-27T03:17:12.002943 15516254.361069468781 234483641.638792634010 249999895.999862104654 1 59665.136956094 2022-03-27T03:17:13.006507 15516346.925655324012 234483549.074341505766 249999895.999996840954 1 59665.136967824 2022-03-27T03:17:14.020008 15516262.630180254579 234483633.369913935661 249999896.000094175339 1 59665.136979185 2022-03-27T03:17:15.001566 15516283.101919688284 234483612.898002803326 249999895.999922484159 1 59665.136991305 2022-03-27T03:17:16.048761 15516295.688286803663 234483600.311625540257 249999895.999912351370 1 59665.137002407 2022-03-27T03:17:17.007978 15516332.791074566543 234483563.208913713694 249999895.999988287687 1 59665.137014179 2022-03-27T03:17:18.025119 15516274.154470952228 234483621.845401942730 249999895.999872893095 1 59665.137025612 2022-03-27T03:17:19.012859 15516278.570442909375 234483617.429583996534 249999896.000026911497 1 59665.137037149 2022-03-27T03:17:20.009672 15516306.649172158912 234483589.350711107254 249999895.999883264303 1 59665.137048602 2022-03-27T03:17:20.999227 15516290.002145612612 234483605.997868776321 249999896.000014394522 1 59665.137060272 2022-03-27T03:17:22.007509 15516332.551518693566 234483563.448528468609 249999896.000047147274 1 59665.137071907 2022-03-27T03:17:23.012732 15516282.916872503236 234483613.083068609238 249999895.999941110611 1 59665.137083360 2022-03-27T03:17:24.002255 15516334.874680932611 234483561.125312745571 249999895.999993681908 1 59665.137094981 2022-03-27T03:17:25.006380 15516288.577438205481 234483607.422613501549 249999896.000051707029 1 59665.137106513 2022-03-27T03:17:26.002678 15516318.613467464224 234483577.386608362198 249999896.000075817108 1 59665.137118188 2022-03-27T03:17:27.011434 15516285.256166236475 234483610.743818521500 249999895.999984771013 1 59665.137129782 2022-03-27T03:17:28.013155 15516321.125353414565 234483574.874771714211 249999896.000125139952 1 59665.137141546 2022-03-27T03:17:29.029603 15516304.368452366441 234483591.631660044193 249999896.000112414360 1 59665.137152952 2022-03-27T03:17:30.015046 15516282.541552254930 234483613.458412587643 249999895.999964833260 1 59665.137164587 2022-03-27T03:17:31.020330 15516331.380411097780 234483564.619622170925 249999896.000033259392 1 59665.137176099 2022-03-27T03:17:32.014997 15516321.279884029180 234483574.720206081867 249999896.000090122223 1 59665.137188124 2022-03-27T03:17:33.053928 15516278.025025023147 234483617.975001901388 249999896.000026911497 1 59665.137199411 2022-03-27T03:17:34.029141 15516327.501196185127 234483568.498908758163 249999896.000104933977 1 59665.137210761 2022-03-27T03:17:35.009759 15516300.902132425457 234483595.097914397717 249999896.000046819448 1 59665.137222240 2022-03-27T03:17:36.001535 15516306.683784427121 234483589.316210895777 249999895.999995321035 1 59665.137234003 2022-03-27T03:17:37.017880 15516313.388767238706 234483582.611358404160 249999896.000125646591 1 59665.137245393 2022-03-27T03:17:38.002002 15516289.698348823935 234483606.301589578390 249999895.999938398600 1 59665.137257088 2022-03-27T03:17:39.012360 15516295.248755402863 234483600.751286506653 249999896.000041902065 1 59665.137268680 2022-03-27T03:17:40.013961 15516340.261669125408 234483555.738455027342 249999896.000124156475 1 59665.137281035 2022-03-27T03:17:41.081409 15516293.048787936568 234483602.951224893332 249999896.000012814999 1 59665.137292091 2022-03-27T03:17:42.036641 15516313.082116225734 234483582.917915940285 249999896.000032156706 1 59665.137303678 2022-03-27T03:17:43.037797 15516321.611738352105 234483574.388278067112 249999896.000016421080 1 59665.137314956 2022-03-27T03:17:44.012210 15516287.532084677368 234483608.467998176813 249999896.000082850456 1 59665.137326472 2022-03-27T03:17:45.007188 15516285.979742933065 234483610.020138680935 249999895.999881625175 1 59665.137338084 2022-03-27T03:17:46.010456 15516315.044869566336 234483580.954909086227 249999895.999778658152 1 59665.137349630 2022-03-27T03:17:47.008052 15516332.457606906071 234483563.542512029409 249999896.000118941069 1 59665.137361282 2022-03-27T03:17:48.014761 15516300.454115856439 234483595.545845806599 249999895.999961674213 1 59665.137372754 2022-03-27T03:17:49.005897 15516311.820305615664 234483584.179716616869 249999896.000022232533 1 59665.137384519 2022-03-27T03:17:50.022459 15516304.925830526277 234483591.074107050896 249999895.999937564135 1 59665.137395910 2022-03-27T03:17:51.006633 15516295.446019902825 234483600.554009318352 249999896.000029206276 1 59665.137407388 2022-03-27T03:17:51.998341 15516275.551909208298 234483620.448006063700 249999895.999915271997 1 59665.137419038 2022-03-27T03:17:53.004939 15516309.081812428311 234483586.918189734221 249999896.000002175570 1 59665.137430652 2022-03-27T03:17:54.008335 15516310.549333324656 234483585.450662970543 249999895.999996304512 1 59665.137442159 2022-03-27T03:17:55.002506 15516288.440205769613 234483607.559646010399 249999895.999851793051 1 59665.137454013 2022-03-27T03:17:56.026730 15516285.294035328552 234483610.705950766802 249999895.999986082315 1 59665.137465345 2022-03-27T03:17:57.005837 15516235.401511745527 234483660.598382472992 249999895.999894231558 1 59665.137477109 2022-03-27T03:17:58.022231 15516335.377070728689 234483560.622989207506 249999896.000059932470 1 59665.137488731 2022-03-27T03:17:59.026356 15516322.625269280747 234483573.374921143055 249999896.000190436840 1 59665.137500100 2022-03-27T03:18:00.008640 15516299.730300111696 234483596.269603520632 249999895.999903619289 1 59665.137511608 2022-03-27T03:18:01.002940 15516343.549270592630 234483552.450937032700 249999896.000207632780 1 59665.137525800 2022-03-27T03:18:02.229121 15516285.585739824921 234483610.414255023003 249999895.999994844198 1 59665.137535843 2022-03-27T03:18:03.096852 15516338.498166656122 234483557.501928657293 249999896.000095307827 1 59665.137547256 2022-03-27T03:18:04.082966 15516316.469311237335 234483579.530727297068 249999896.000038534403 1 59665.137558535 2022-03-27T03:18:05.057446 15516253.550960997120 234483642.448995321989 249999895.999956309795 1 59665.137569794 2022-03-27T03:18:06.030170 15516325.323778713122 234483570.676203995943 249999895.999982714653 1 59665.137582025 2022-03-27T03:18:07.086972 15516265.604788137600 234483630.395214676857 249999896.000002801418 1 59665.137593453 2022-03-27T03:18:08.074371 15516349.781788820401 234483546.218234717846 249999896.000023543835 1 59665.137604708 2022-03-27T03:18:09.046795 15516318.232314251363 234483577.767494618893 249999895.999808877707 1 59665.137615829 2022-03-27T03:18:10.007614 15516265.883852956817 234483630.115987777710 249999895.999840736389 1 59665.137628542 2022-03-27T03:18:11.106021 15516279.939085023478 234483616.060977935791 249999896.000062972307 1 59665.137639373 2022-03-27T03:18:12.041822 15516318.789396231994 234483577.210618406534 249999896.000014632940 1 59665.137650645 2022-03-27T03:18:13.015728 15516321.355716520920 234483574.644321739674 249999896.000038266182 1 59665.137662435 2022-03-27T03:18:14.034403 15516290.128952616826 234483605.870838344097 249999895.999790966511 1 59665.137673746 2022-03-27T03:18:15.011628 15516261.862347887829 234483634.137571841478 249999895.999919742346 1 59665.137685665 2022-03-27T03:18:16.041437 15516338.156475266442 234483557.843525558710 249999896.000000834465 1 59665.137697155 2022-03-27T03:18:17.034166 15516287.139564102516 234483608.860420823097 249999895.999984920025 1 59665.137708894 2022-03-27T03:18:18.048448 15516289.544247098267 234483606.455752223730 249999895.999999314547 1 59665.137720394 2022-03-27T03:18:19.042058 15516290.609309636056 234483605.390632241964 249999895.999941885471 1 59665.137731732 2022-03-27T03:18:20.021640 15516347.341952692717 234483548.657831728458 249999895.999784410000 1 59665.137743498 2022-03-27T03:18:21.038266 15516321.279200086370 234483574.720714151859 249999895.999914228916 1 59665.137755009 2022-03-27T03:18:22.032805 15516343.908004360273 234483552.091915339231 249999895.999919712543 1 59665.137766979 2022-03-27T03:18:23.067010 15516302.692480595782 234483593.307351708412 249999895.999832302332 1 59665.137777904 2022-03-27T03:18:24.010856 15516255.247327325866 234483640.752700179815 249999896.000027507544 1 59665.137789812 2022-03-27T03:18:25.039799 15516305.073230069131 234483590.926832318306 249999896.000062376261 1 59665.137801251 2022-03-27T03:18:26.028135 15516282.109746700153 234483613.890342116356 249999896.000088810921 1 59665.137812783 2022-03-27T03:18:27.024506 15516277.518480068073 234483618.481531172991 249999896.000011235476 1 59665.137825066 2022-03-27T03:18:28.085671 15516313.942403612658 234483582.057648032904 249999896.000051647425 1 59665.137836345 2022-03-27T03:18:29.060265 15516313.992833208293 234483582.007225215435 249999896.000058412552 1 59665.137847458 2022-03-27T03:18:30.020418 15516313.553050568327 234483582.446948289871 249999895.999998867512 1 59665.137859231 2022-03-27T03:18:31.037564 15516305.249884672463 234483590.750147879124 249999896.000032544136 1 59665.137870574 2022-03-27T03:18:32.017648 15516307.239378752187 234483588.760601460934 249999895.999980211258 1 59665.137882754 2022-03-27T03:18:33.069982 15516327.796825813130 234483568.203054547310 249999895.999880373478 1 59665.137894175 2022-03-27T03:18:34.056710 15516276.092836093158 234483619.907180041075 249999896.000016123056 1 59665.137905229 2022-03-27T03:18:35.011763 15516301.197960024700 234483594.802194744349 249999896.000154763460 1 59665.137917140 2022-03-27T03:18:36.040899 15516326.884116891772 234483569.115934401751 249999896.000051289797 1 59665.137928315 2022-03-27T03:18:37.006456 15516295.401678556576 234483600.598428964615 249999896.000107526779 1 59665.137940072 2022-03-27T03:18:38.022262 15516351.135996313766 234483544.864006310701 249999896.000002622604 1 59665.137951743 2022-03-27T03:18:39.030586 15516237.180643767118 234483658.819113940001 249999895.999757707119 1 59665.137963770 2022-03-27T03:18:40.069701 15516284.304792851210 234483611.695170551538 249999895.999963402748 1 59665.137974762 2022-03-27T03:18:41.019483 15516307.242774892598 234483588.757289588451 249999896.000064492226 1 59665.137986603 2022-03-27T03:18:42.042481 15516317.096555551514 234483578.903485894203 249999896.000041455030 1 59665.137997834 2022-03-27T03:18:43.012851 15516295.058732444420 234483600.941292494535 249999896.000024944544 1 59665.138009438 2022-03-27T03:18:44.015483 15516268.713098440319 234483627.286880761385 249999895.999979197979 1 59665.138021372 2022-03-27T03:18:45.046580 15516315.620302073658 234483580.379683494568 249999895.999985575676 1 59665.138032617 2022-03-27T03:18:46.018092 15516290.974845439196 234483605.025283873081 249999896.000129312277 1 59665.138044426 2022-03-27T03:18:47.038429 15516284.572470653802 234483611.427597105503 249999896.000067770481 1 59665.138056244 2022-03-27T03:18:48.059472 15516329.911570046097 234483566.088462799788 249999896.000032842159 1 59665.138067551 2022-03-27T03:18:49.036385 15516309.325344571844 234483586.674653738737 249999895.999998301268 1 59665.138079042 2022-03-27T03:18:50.029198 15516321.361685218289 234483574.638283878565 249999895.999969094992 1 59665.138090383 2022-03-27T03:18:51.009129 15516296.556272113696 234483599.443771660328 249999896.000043779612 1 59665.138101950 2022-03-27T03:18:52.008466 15516320.725849881768 234483575.274186968803 249999896.000036835670 1 59665.138113874 2022-03-27T03:18:53.038716 15516275.224064910784 234483620.775933474302 249999895.999998390675 1 59665.138125031 2022-03-27T03:18:54.002674 15516296.386670948938 234483599.613154321909 249999895.999825268984 1 59665.138136948 2022-03-27T03:18:55.032270 15516279.911042951047 234483616.088999003172 249999896.000041961670 1 59665.138148633 2022-03-27T03:18:56.041878 15516322.507214684039 234483573.492788493633 249999896.000003188848 1 59665.138159859 2022-03-27T03:18:57.011787 15516302.281468277797 234483593.718510121107 249999895.999978393316 1 59665.138171371 2022-03-27T03:18:58.006480 15516304.367567511275 234483591.632482022047 249999896.000049531460 1 59665.138183083 2022-03-27T03:18:59.018413 15516304.092799320817 234483591.907121747732 249999895.999921083450 1 59665.138194608 2022-03-27T03:19:00.014084 15516310.845500271767 234483585.154543727636 249999896.000043988228 1 59665.138206729 2022-03-27T03:19:01.061370 15516333.698141008615 234483562.301806300879 249999895.999947309494 1 59665.138218486 2022-03-27T03:19:02.077154 15516278.661387233064 234483617.338567495346 249999895.999954730272 1 59665.138230447 2022-03-27T03:19:03.110584 15516295.921089624986 234483600.078805327415 249999895.999894946814 1 59665.138242027 2022-03-27T03:19:04.111129 15516308.062852589414 234483587.937017828226 249999895.999870419502 1 59665.138253131 2022-03-27T03:19:05.070532 15516314.507089419290 234483581.492927610874 249999896.000017017126 1 59665.138264521 2022-03-27T03:19:06.054654 15516277.100245635957 234483618.899728894234 249999895.999974519014 1 59665.138276183 2022-03-27T03:19:07.062199 15516340.659460442141 234483555.340487599373 249999895.999948054552 1 59665.138287726 2022-03-27T03:19:08.059540 15516304.846254859120 234483591.153530806303 249999895.999785661697 1 59665.138299705 2022-03-27T03:19:09.094556 15516267.025015491992 234483628.974951744080 249999895.999967247248 1 59665.138310411 2022-03-27T03:19:10.019540 15516362.916994787753 234483533.082999169827 249999895.999993950129 1 59665.138322112 2022-03-27T03:19:11.030488 15516269.408602707088 234483626.591480702162 249999896.000083416700 1 59665.138333351 2022-03-27T03:19:12.001562 15516322.650140406564 234483573.349876612425 249999896.000017017126 1 59665.138345186 2022-03-27T03:19:13.024055 15516261.774630678818 234483634.225326985121 249999895.999957650900 1 59665.138356606 2022-03-27T03:19:14.010740 15516320.814063204452 234483575.186073869467 249999896.000137060881 1 59665.138368035 2022-03-27T03:19:14.998248 15516263.741919072345 234483632.257826507092 249999895.999745577574 1 59665.138379724 2022-03-27T03:19:16.008129 15516284.856528358534 234483611.143433272839 249999895.999961644411 1 59665.138391363 2022-03-27T03:19:17.013727 15516308.311988547444 234483587.688053131104 249999896.000041663647 1 59665.138402850 2022-03-27T03:19:18.006286 15516294.239950740710 234483601.760076493025 249999896.000027239323 1 59665.138414582 2022-03-27T03:19:19.019909 15516283.296927776188 234483612.703136503696 249999896.000064283609 1 59665.138426054 2022-03-27T03:19:20.011089 15516285.896193794906 234483610.103755354881 249999895.999949157238 1 59665.138437915 2022-03-27T03:19:21.035838 15516296.686679173261 234483599.313081562519 249999895.999760746956 1 59665.138449141 2022-03-27T03:19:22.005820 15516342.060994785279 234483553.938962787390 249999895.999957561493 1 59665.138460764 2022-03-27T03:19:23.009972 15516262.052424598485 234483633.947567880154 249999895.999992489815 1 59665.138472333 2022-03-27T03:19:24.009550 15516323.974040767178 234483572.026051580906 249999896.000092357397 1 59665.138483905 2022-03-27T03:19:25.009409 15516287.405770760030 234483608.594274729490 249999896.000045478344 1 59665.138496141 2022-03-27T03:19:26.066580 15516317.382980220020 234483578.617034822702 249999896.000015050173 1 59665.138507186 2022-03-27T03:19:27.020858 15516314.290330562741 234483581.709578961134 249999895.999909520149 1 59665.138518534 2022-03-27T03:19:28.001357 15516295.063769804314 234483600.936032086611 249999895.999801903963 1 59665.138530210 2022-03-27T03:19:29.010151 15516357.726644238457 234483538.273361921310 249999896.000006169081 1 59665.138541772 2022-03-27T03:19:30.009103 15516250.177754083648 234483645.822277307510 249999896.000031381845 1 59665.138553490 2022-03-27T03:19:31.021543 15516329.846269769594 234483566.153728395700 249999895.999998152256 1 59665.138564810 2022-03-27T03:19:31.999604 15516279.285448750481 234483616.714523196220 249999895.999971956015 1 59665.138576667 2022-03-27T03:19:33.024001 15516295.012802533805 234483600.987152248621 249999895.999954789877 1 59665.138587879 2022-03-27T03:19:33.992759 15516279.867179572582 234483616.132762283087 249999895.999941855669 1 59665.138599652 2022-03-27T03:19:35.009919 15516303.318061573431 234483592.681851208210 249999895.999912768602 1 59665.138611497 2022-03-27T03:19:36.033394 15516309.236069064587 234483586.763955831528 249999896.000024884939 1 59665.138622719 2022-03-27T03:19:37.002926 15516314.002852786332 234483581.997149407864 249999896.000002205372 1 59665.138634426 2022-03-27T03:19:38.014355 15516287.591241294518 234483608.408638864756 249999895.999880164862 1 59665.138645852 2022-03-27T03:19:39.001643 15516308.468850336969 234483587.531088143587 249999895.999938488007 1 59665.138657566 2022-03-27T03:19:40.013732 15516336.042280873284 234483559.957794487476 249999896.000075370073 1 59665.138669417 2022-03-27T03:19:41.037603 15516276.640250036493 234483619.359878331423 249999896.000128358603 1 59665.138680700 2022-03-27T03:19:42.012492 15516325.502224732190 234483570.497853606939 249999896.000078350306 1 59665.138692358 2022-03-27T03:19:43.019737 15516312.752832267433 234483583.247130662203 249999895.999962925911 1 59665.138703759 2022-03-27T03:19:44.004745 15516310.429842742160 234483585.570159256458 249999896.000001996756 1 59665.138715294 2022-03-27T03:19:45.001412 15516259.213457643986 234483636.786402404308 249999895.999860048294 1 59665.138727034 2022-03-27T03:19:46.015771 15516283.061442064121 234483612.938705235720 249999896.000147312880 1 59665.138738721 2022-03-27T03:19:47.025510 15516333.073477020487 234483562.926484286785 249999895.999961316586 1 59665.138750036 2022-03-27T03:19:48.003127 15516297.232550730929 234483598.767342448235 249999895.999893188477 1 59665.138761710 2022-03-27T03:19:49.011762 15516280.980740346014 234483615.019180685282 249999895.999921023846 1 59665.138773191 2022-03-27T03:19:50.003692 15516321.855039250106 234483574.144905626774 249999895.999944865704 1 59665.138784776 2022-03-27T03:19:51.004655 15516313.600593354553 234483582.399284124374 249999895.999877482653 1 59665.138796618 2022-03-27T03:19:52.027820 15516272.038451610133 234483623.961575865746 249999896.000027477741 1 59665.138808277 2022-03-27T03:19:53.035074 15516313.969992836937 234483582.030012577772 249999896.000005424023 1 59665.138819544 2022-03-27T03:19:54.008625 15516301.731102276593 234483594.269057273865 249999896.000159561634 1 59665.138831052 2022-03-27T03:19:55.002859 15516299.477144528180 234483596.522849977016 249999895.999994516373 1 59665.138842854 2022-03-27T03:19:56.022576 15516318.593785082921 234483577.406340122223 249999896.000125199556 1 59665.138854605 2022-03-27T03:19:57.037841 15516296.897455787286 234483599.102655798197 249999896.000111579895 1 59665.138865850 2022-03-27T03:19:58.009416 15516274.037030052394 234483621.962886184454 249999895.999916225672 1 59665.138877646 2022-03-27T03:19:59.028593 15516322.693371104077 234483573.306653827429 249999896.000024944544 1 59665.138888909 2022-03-27T03:20:00.001788 15516328.672122394666 234483567.327867686749 249999895.999990075827 1 59665.138900707 2022-03-27T03:20:01.021074 15516274.937529826537 234483621.062429428101 249999895.999959260225 1 59665.138913658 2022-03-27T03:20:02.140007 15516340.179484808818 234483555.820531100035 249999896.000015914440 1 59665.138925138 2022-03-27T03:20:03.131928 15516315.458038479090 234483580.541952908039 249999895.999991387129 1 59665.138936823 2022-03-27T03:20:04.141524 15516319.979986861348 234483576.020074605942 249999896.000061452389 1 59665.138948295 2022-03-27T03:20:05.132667 15516310.549634937197 234483585.450348556042 249999895.999983489513 1 59665.138959413 2022-03-27T03:20:06.093304 15516279.638232044876 234483616.361864894629 249999896.000096946955 1 59665.138971088 2022-03-27T03:20:07.101998 15516308.410154387355 234483587.589953213930 249999896.000107586384 1 59665.138982221 2022-03-27T03:20:08.063919 15516305.355842137709 234483590.644154816866 249999895.999996960163 1 59665.138993804 2022-03-27T03:20:09.064655 15516276.463607897982 234483619.536451816559 249999896.000059723854 1 59665.139005235 2022-03-27T03:20:10.052308 15516298.067005034536 234483597.932904243469 249999895.999909281731 1 59665.139017186 2022-03-27T03:20:11.084834 15516340.336558472365 234483555.663491308689 249999896.000049769878 1 59665.139028354 2022-03-27T03:20:12.049802 15516265.355362832546 234483630.644711554050 249999896.000074386597 1 59665.139039750 2022-03-27T03:20:13.034419 15516321.537430122495 234483574.462678253651 249999896.000108361244 1 59665.139051038 2022-03-27T03:20:14.009689 15516334.866370517761 234483561.133617281914 249999895.999987810850 1 59665.139062625 2022-03-27T03:20:15.010814 15516322.475551335141 234483573.524433583021 249999895.999984920025 1 59665.139074360 2022-03-27T03:20:16.024738 15516335.288683932275 234483560.711400598288 249999896.000084519386 1 59665.139086058 2022-03-27T03:20:17.035417 15516298.287167700008 234483597.712903469801 249999896.000071167946 1 59665.139097447 2022-03-27T03:20:18.019427 15516276.827617699280 234483619.172500967979 249999896.000118672848 1 59665.139108961 2022-03-27T03:20:19.014170 15516322.848955493420 234483573.151020288467 249999895.999975770712 1 59665.139120382 2022-03-27T03:20:20.000994 15516241.932324124500 234483654.067682147026 249999896.000006258488 1 59665.139132638 2022-03-27T03:20:21.059950 15516335.163240367547 234483560.836737632751 249999895.999978005886 1 59665.139143867 2022-03-27T03:20:22.030094 15516280.975797638297 234483615.024218469858 249999896.000016093254 1 59665.139155649 2022-03-27T03:20:23.048048 15516304.324480483308 234483591.675446867943 249999895.999927341938 1 59665.139167140 2022-03-27T03:20:24.040864 15516294.182407090440 234483601.817409247160 249999895.999816328287 1 59665.139178805 2022-03-27T03:20:25.048737 15516309.138175297529 234483586.861810266972 249999895.999985575676 1 59665.139190140 2022-03-27T03:20:26.028062 15516276.132434448227 234483619.867503643036 249999895.999938100576 1 59665.139201879 2022-03-27T03:20:27.042360 15516351.352150592953 234483544.647772312164 249999895.999922901392 1 59665.139213747 2022-03-27T03:20:28.067716 15516323.189926920459 234483572.809929788113 249999895.999856710434 1 59665.139224925 2022-03-27T03:20:29.033527 15516338.166755208746 234483557.833373188972 249999896.000128388405 1 59665.139236717 2022-03-27T03:20:30.052410 15516255.220759697258 234483640.779297441244 249999896.000057131052 1 59665.139247793 2022-03-27T03:20:31.009325 15516293.436093183234 234483602.563770592213 249999895.999863773584 1 59665.139259798 2022-03-27T03:20:32.046503 15516311.489547330886 234483584.510408252478 249999895.999955594540 1 59665.139271397 2022-03-27T03:20:33.048695 15516344.320274492726 234483551.679664909840 249999895.999939411879 1 59665.139283267 2022-03-27T03:20:34.074304 15516279.661631828174 234483616.338361501694 249999895.999993324280 1 59665.139294950 2022-03-27T03:20:35.083724 15516363.432837657630 234483532.567209094763 249999896.000046759844 1 59665.139306085 2022-03-27T03:20:36.045783 15516329.945870475844 234483566.054074853659 249999895.999945342541 1 59665.139317728 2022-03-27T03:20:37.051668 15516302.245831441134 234483593.753995507956 249999895.999826937914 1 59665.139329718 2022-03-27T03:20:38.087677 15516261.638238398358 234483634.361702829599 249999895.999941229820 1 59665.139340614 2022-03-27T03:20:39.029037 15516336.394733460620 234483559.605280101299 249999896.000013560057 1 59665.139352113 2022-03-27T03:20:40.022558 15516302.841869127005 234483593.158132851124 249999896.000001966953 1 59665.139364425 2022-03-27T03:20:41.086325 15516297.749529017136 234483598.250376015902 249999895.999905019999 1 59665.139375321 2022-03-27T03:20:42.027697 15516337.222785141319 234483558.777202188969 249999895.999987334013 1 59665.139387083 2022-03-27T03:20:43.043982 15516280.194877192378 234483615.805173397064 249999896.000050604343 1 59665.139398705 2022-03-27T03:20:44.048083 15516320.604640718549 234483575.395401716232 249999896.000042438507 1 59665.139410181 2022-03-27T03:20:45.039669 15516330.140845065936 234483565.859161674976 249999896.000006735325 1 59665.139421770 2022-03-27T03:20:46.040968 15516245.757618308067 234483650.242181569338 249999895.999799877405 1 59665.139433539 2022-03-27T03:20:47.057769 15516327.652553087100 234483568.347590684891 249999896.000143766403 1 59665.139444777 2022-03-27T03:20:48.028728 15516304.763260168955 234483591.236658066511 249999895.999918222427 1 59665.139456958 2022-03-27T03:20:49.081170 15516230.029910853133 234483665.970013827085 249999895.999924689531 1 59665.139468357 2022-03-27T03:20:50.066014 15516349.219384133816 234483546.780685812235 249999896.000069946051 1 59665.139479884 2022-03-27T03:20:51.061967 15516312.724586626515 234483583.275468885899 249999896.000055521727 1 59665.139491610 2022-03-27T03:20:52.075092 15516300.836717771366 234483595.163356542587 249999896.000074326992 1 59665.139503276 2022-03-27T03:20:53.083002 15516286.217495296150 234483609.782337307930 249999895.999832600355 1 59665.139514661 2022-03-27T03:20:54.066711 15516318.404924483970 234483577.595096200705 249999896.000020682812 1 59665.139526445 2022-03-27T03:20:55.084870 15516226.280751792714 234483669.719205439091 249999895.999957233667 1 59665.139537368 2022-03-27T03:20:56.028638 15516306.077383559197 234483589.922581404448 249999895.999964952469 1 59665.139549028 2022-03-27T03:20:57.035997 15516302.262235285714 234483593.737743169069 249999895.999978452921 1 59665.139560564 2022-03-27T03:20:58.032780 15516269.210658697411 234483626.789253741503 249999895.999912440777 1 59665.139572448 2022-03-27T03:20:59.059508 15516345.998915411532 234483550.001214861870 249999896.000130265951 1 59665.139583951 2022-03-27T03:21:00.053388 15516330.217566117644 234483565.782555401325 249999896.000121533871 1 59665.139595400 2022-03-27T03:21:01.042544 15516302.333689600229 234483593.666291415691 249999895.999981015921 1 59665.139608000 2022-03-27T03:21:02.131246 15516305.134989965707 234483590.864990264177 249999895.999980241060 1 59665.139619298 2022-03-27T03:21:03.107375 15516314.169356806204 234483581.830888390541 249999896.000245183706 1 59665.139630705 2022-03-27T03:21:04.092892 15516283.691500781104 234483612.308443993330 249999895.999944776297 1 59665.139641897 2022-03-27T03:21:05.059907 15516314.116141714156 234483581.883755654097 249999895.999897360802 1 59665.139653596 2022-03-27T03:21:06.070726 15516323.546032479033 234483572.454053878784 249999896.000086367130 1 59665.139665206 2022-03-27T03:21:07.073796 15516311.933152439073 234483584.066925555468 249999896.000077992678 1 59665.139676795 2022-03-27T03:21:08.075099 15516277.221682436764 234483618.778281569481 249999895.999963998795 1 59665.139688253 2022-03-27T03:21:09.065081 15516305.311550706625 234483590.688252121210 249999895.999802827835 1 59665.139700234 2022-03-27T03:21:10.100241 15516294.866575803608 234483601.133439838886 249999896.000015646219 1 59665.139711850 2022-03-27T03:21:11.103893 15516331.094819424674 234483564.905182570219 249999896.000001996756 1 59665.139722485 2022-03-27T03:21:12.022670 15516304.190496597439 234483591.809382528067 249999895.999879121780 1 59665.139734216 2022-03-27T03:21:13.036232 15516307.356181776151 234483588.643730968237 249999895.999912738800 1 59665.139745961 2022-03-27T03:21:14.051052 15516309.914706211537 234483586.085308313370 249999896.000014513731 1 59665.139757001 2022-03-27T03:21:15.004874 15516290.738492369652 234483605.261512070894 249999896.000004440546 1 59665.139768894 2022-03-27T03:21:16.032469 15516265.802795944735 234483630.197189152241 249999895.999985098839 1 59665.139780220 2022-03-27T03:21:17.011025 15516341.954344457015 234483554.045641154051 249999895.999985605478 1 59665.139792507 2022-03-27T03:21:18.072614 15516353.901693249121 234483542.098324090242 249999896.000017344952 1 59665.139803315 2022-03-27T03:21:19.006356 15516290.786708647385 234483605.213253676891 249999895.999962329865 1 59665.139815324 2022-03-27T03:21:20.043971 15516299.782394137233 234483596.217683613300 249999896.000077754259 1 59665.139826688 2022-03-27T03:21:21.025793 15516295.488678840920 234483600.511458903551 249999896.000137746334 1 59665.139838185 2022-03-27T03:21:22.019217 15516275.296169286594 234483620.703750997782 249999895.999920278788 1 59665.139849534 2022-03-27T03:21:22.999707 15516322.236571483314 234483573.763462096453 249999896.000033587217 1 59665.139861238 2022-03-27T03:21:24.010940 15516294.231771280989 234483601.768069982529 249999895.999841272831 1 59665.139873169 2022-03-27T03:21:25.041816 15516258.680668821558 234483637.319412767887 249999896.000081598759 1 59665.139884965 2022-03-27T03:21:26.061025 15516318.157631099224 234483577.842407822609 249999896.000038921833 1 59665.139896139 2022-03-27T03:21:27.026417 15516313.676453577355 234483582.323629349470 249999896.000082939863 1 59665.139907464 2022-03-27T03:21:28.004886 15516285.292128054425 234483610.707762002945 249999895.999890059233 1 59665.139919267 2022-03-27T03:21:29.024650 15516281.613442501053 234483614.386595726013 249999896.000038236380 1 59665.139930590 2022-03-27T03:21:30.002946 15516268.603481376544 234483627.396626859903 249999896.000108242035 1 59665.139942621 2022-03-27T03:21:31.042463 15516336.452448548749 234483559.547602802515 249999896.000051349401 1 59665.139953923 2022-03-27T03:21:32.018928 15516322.613422136754 234483573.386537522078 249999895.999959647655 1 59665.139965855 2022-03-27T03:21:33.049860 15516301.507113782689 234483594.492971986532 249999896.000085771084 1 59665.139977413 2022-03-27T03:21:34.048471 15516302.835397036746 234483593.164606779814 249999896.000003814697 1 59665.139989234 2022-03-27T03:21:35.069788 15516273.624965069816 234483622.374903023243 249999895.999868094921 1 59665.140000036 2022-03-27T03:21:36.003078 15516341.699669126421 234483554.300312846899 249999895.999981969595 1 59665.140011706 2022-03-27T03:21:37.011453 15516273.593304829672 234483622.406796932220 249999896.000101774931 1 59665.140023583 2022-03-27T03:21:38.037560 15516297.999376606196 234483598.000602543354 249999895.999979138374 1 59665.140035429 2022-03-27T03:21:39.061068 15516298.797452896833 234483597.202462494373 249999895.999915391207 1 59665.140046742 2022-03-27T03:21:40.038478 15516351.892079565674 234483544.107974022627 249999896.000053584576 1 59665.140058291 2022-03-27T03:21:41.036345 15516276.408149866387 234483619.591895997524 249999896.000045865774 1 59665.140069438 2022-03-27T03:21:41.999460 15516255.009275337681 234483640.990629076958 249999895.999904423952 1 59665.140081078 2022-03-27T03:21:43.005115 15516337.607228105888 234483558.392921149731 249999896.000149250031 1 59665.140092796 2022-03-27T03:21:44.017560 15516309.760121669620 234483586.239955753088 249999896.000077426434 1 59665.140104542 2022-03-27T03:21:45.032453 15516299.949195751920 234483596.050684005022 249999895.999879747629 1 59665.140115800 2022-03-27T03:21:46.005158 15516321.449880728498 234483574.550196856260 249999896.000077575445 1 59665.140127987 2022-03-27T03:21:47.058048 15516239.756298396736 234483656.243665248156 249999895.999963641167 1 59665.140138984 2022-03-27T03:21:48.008200 15516365.772454153746 234483530.227531045675 249999895.999985188246 1 59665.140150890 2022-03-27T03:21:49.036888 15516314.073666270822 234483581.926378905773 249999896.000045180321 1 59665.140162541 2022-03-27T03:21:50.043500 15516286.139651790261 234483609.860357582569 249999896.000009357929 1 59665.140173820 2022-03-27T03:21:51.018060 15516339.551165459678 234483556.448795408010 249999895.999960869551 1 59665.140185574 2022-03-27T03:21:52.033565 15516284.860755521804 234483611.139278382063 249999896.000033915043 1 59665.140197177 2022-03-27T03:21:53.036142 15516266.766332959756 234483629.233586102724 249999895.999919056892 1 59665.140208622 2022-03-27T03:21:54.024904 15516271.896425189450 234483624.103700339794 249999896.000125527382 1 59665.140220106 2022-03-27T03:21:55.017140 15516332.336276957765 234483563.663756161928 249999896.000033110380 1 59665.140231573 2022-03-27T03:21:56.007886 15516286.542479716241 234483609.457584559917 249999896.000064283609 1 59665.140243235 2022-03-27T03:21:57.015471 15516368.460973799229 234483527.539055436850 249999896.000029236078 1 59665.140254881 2022-03-27T03:21:58.021756 15516255.556188926101 234483640.443926304579 249999896.000115215778 1 59665.140266612 2022-03-27T03:21:59.035265 15516294.030178293586 234483601.969924718142 249999896.000102996826 1 59665.140277772 2022-03-27T03:21:59.999486 15516350.604536179453 234483545.395576328039 249999896.000112503767 1 59665.140289933 2022-03-27T03:22:01.050245 15516285.225212246180 234483610.774797797203 249999896.000010043383 1 59665.140302273 2022-03-27T03:22:02.116412 15516285.040187176317 234483610.959773600101 249999895.999960780144 1 59665.140313811 2022-03-27T03:22:03.113294 15516338.065357852727 234483557.934544801712 249999895.999902665615 1 59665.140325969 2022-03-27T03:22:04.163674 15516312.460716936737 234483583.539209276438 249999895.999926209450 1 59665.140337006 2022-03-27T03:22:05.117340 15516311.228416813537 234483584.771593540907 249999896.000010341406 1 59665.140348084 2022-03-27T03:22:06.074442 15516274.768640533090 234483621.231387674809 249999896.000028192997 1 59665.140359950 2022-03-27T03:22:07.099673 15516267.987074211240 234483628.012810528278 249999895.999884724617 1 59665.140371540 2022-03-27T03:22:08.101075 15516310.525174353272 234483585.474779218435 249999895.999953567982 1 59665.140382674 2022-03-27T03:22:09.063036 15516286.394176103175 234483609.605728805065 249999895.999904900789 1 59665.140394365 2022-03-27T03:22:10.073147 15516268.227406926453 234483627.772532254457 249999895.999939173460 1 59665.140405898 2022-03-27T03:22:11.069597 15516315.851936666295 234483580.148271322250 249999896.000207990408 1 59665.140417365 2022-03-27T03:22:12.060316 15516323.497283093631 234483572.502750366926 249999896.000033468008 1 59665.140428736 2022-03-27T03:22:13.042810 15516277.832813678309 234483618.167146325111 249999895.999960005283 1 59665.140440604 2022-03-27T03:22:14.068167 15516252.478779217228 234483643.521025627851 249999895.999804854393 1 59665.140452206 2022-03-27T03:22:15.070616 15516328.529648944736 234483567.470341861248 249999895.999990820885 1 59665.140463521 2022-03-27T03:22:16.048196 15516299.860860370100 234483596.139249444008 249999896.000109821558 1 59665.140475068 2022-03-27T03:22:17.045877 15516300.725529443473 234483595.274576097727 249999896.000105530024 1 59665.140486596 2022-03-27T03:22:18.041896 15516286.668260104954 234483609.331676751375 249999895.999936848879 1 59665.140498417 2022-03-27T03:22:19.063269 15516315.878254368901 234483580.121877104044 249999896.000131487846 1 59665.140509718 2022-03-27T03:22:20.039620 15516321.974810561165 234483574.025074124336 249999895.999884694815 1 59665.140521217 2022-03-27T03:22:21.033139 15516307.153676105663 234483588.846353530884 249999896.000029623508 1 59665.140532904 2022-03-27T03:22:22.042933 15516348.541631285101 234483547.458316892385 249999895.999948173761 1 59665.140544587 2022-03-27T03:22:23.052341 15516315.258223362267 234483580.741703063250 249999895.999926418066 1 59665.140556042 2022-03-27T03:22:24.042037 15516274.456061603501 234483621.543916285038 249999895.999977886677 1 59665.140567735 2022-03-27T03:22:25.052303 15516276.712538883090 234483619.287390887737 249999895.999929785728 1 59665.140579429 2022-03-27T03:22:26.062716 15516343.362778495997 234483552.637245655060 249999896.000024139881 1 59665.140590509 2022-03-27T03:22:27.020021 15516325.663233550265 234483570.336833566427 249999896.000067114830 1 59665.140602239 2022-03-27T03:22:28.033441 15516296.365245549008 234483599.634765297174 249999896.000010848045 1 59665.140614010 2022-03-27T03:22:29.050478 15516246.105184929445 234483649.894767761230 249999895.999952703714 1 59665.140625766 2022-03-27T03:22:30.066161 15516298.252708779648 234483597.747227698565 249999895.999936491251 1 59665.140636932 2022-03-27T03:22:31.030936 15516269.151032522321 234483626.849033266306 249999896.000065803528 1 59665.140648508 2022-03-27T03:22:32.031068 15516321.611697182059 234483574.388349145651 249999896.000046312809 1 59665.140660742 2022-03-27T03:22:33.088136 15516299.206556718796 234483596.793506115675 249999896.000062823296 1 59665.140672181 2022-03-27T03:22:34.076433 15516286.238419787958 234483609.761536717415 249999895.999956518412 1 59665.140683278 2022-03-27T03:22:35.035273 15516292.361374577507 234483603.638596266508 249999895.999970853329 1 59665.140695092 2022-03-27T03:22:36.055983 15516307.177995797247 234483588.821919858456 249999895.999915659428 1 59665.140706514 2022-03-27T03:22:37.042860 15516301.470888849348 234483594.529159456491 249999896.000048309565 1 59665.140718048 2022-03-27T03:22:38.039385 15516302.891622925177 234483593.108489662409 249999896.000112593174 1 59665.140729829 2022-03-27T03:22:39.057179 15516324.846406247467 234483571.153463780880 249999895.999870032072 1 59665.140741001 2022-03-27T03:22:40.022494 15516312.247985152528 234483583.751940757036 249999895.999925911427 1 59665.140752844 2022-03-27T03:22:41.045673 15516348.560483628884 234483547.439538478851 249999896.000022113323 1 59665.140764173 2022-03-27T03:22:42.024569 15516295.821562718600 234483600.178304374218 249999895.999867081642 1 59665.140775705 2022-03-27T03:22:43.020933 15516319.939533215016 234483576.060494601727 249999896.000027805567 1 59665.140787412 2022-03-27T03:22:44.032398 15516335.620480740443 234483560.379481852055 249999895.999962598085 1 59665.140798695 2022-03-27T03:22:45.007274 15516292.181980181485 234483603.817903161049 249999895.999883353710 1 59665.140810825 2022-03-27T03:22:46.055263 15516334.774117710069 234483561.225911945105 249999896.000029653311 1 59665.140822505 2022-03-27T03:22:47.064406 15516283.889885125682 234483612.110225707293 249999896.000110834837 1 59665.140834207 2022-03-27T03:22:48.075450 15516294.816925132647 234483601.183209806681 249999896.000134944916 1 59665.140845327 2022-03-27T03:22:49.036250 15516248.620690509677 234483647.379122376442 249999895.999812901020 1 59665.140857650 2022-03-27T03:22:50.100941 15516354.304143097252 234483541.695908516645 249999896.000051617622 1 59665.140868643 2022-03-27T03:22:51.050758 15516337.344933999702 234483558.655243486166 249999896.000177472830 1 59665.140880186 2022-03-27T03:22:52.048077 15516268.762185543776 234483627.237746596336 249999895.999932140112 1 59665.140891740 2022-03-27T03:22:53.046343 15516258.319756686687 234483637.680190593004 249999895.999947279692 1 59665.140903188 2022-03-27T03:22:54.035433 15516336.633142979816 234483559.366970926523 249999896.000113904476 1 59665.140914485 2022-03-27T03:22:55.011469 15516299.320390198380 234483596.679664492607 249999896.000054687262 1 59665.140926137 2022-03-27T03:22:56.018237 15516314.204954864457 234483581.794968813658 249999895.999923676252 1 59665.140937904 2022-03-27T03:22:57.034888 15516269.225204572082 234483626.774928838015 249999896.000133395195 1 59665.140949850 2022-03-27T03:22:58.067068 15516275.504142224789 234483620.495740205050 249999895.999882429838 1 59665.140961401 2022-03-27T03:22:59.065047 15516310.589245941490 234483585.410656839609 249999895.999902784824 1 59665.140972745 2022-03-27T03:23:00.045117 15516293.435060709715 234483602.564996629953 249999896.000057339668 1 59665.140984677 2022-03-27T03:23:01.076054 15516324.620215710253 234483571.379719585180 249999895.999935299158 1 59665.140996295 2022-03-27T03:23:02.079853 15516267.878747338429 234483628.121176123619 249999895.999923467636 1 59665.141007913 2022-03-27T03:23:03.083717 15516316.371038919315 234483579.628952443600 249999895.999991357327 1 59665.141018913 2022-03-27T03:23:04.034047 15516327.858244746923 234483568.141872495413 249999896.000117242336 1 59665.141030787 2022-03-27T03:23:05.059975 15516284.184747809544 234483611.815362542868 249999896.000110358000 1 59665.141042489 2022-03-27T03:23:06.071023 15516315.375273291022 234483580.624639034271 249999895.999912321568 1 59665.141053810 2022-03-27T03:23:07.049192 15516345.064446898177 234483550.935570776463 249999896.000017672777 1 59665.141065386 2022-03-27T03:23:08.049327 15516308.224259758368 234483587.775855660439 249999896.000115424395 1 59665.141077191 2022-03-27T03:23:09.069278 15516280.948580613360 234483615.051404744387 249999895.999985367060 1 59665.141089050 2022-03-27T03:23:10.093884 15516278.284538500011 234483617.715499669313 249999896.000038176775 1 59665.141100318 2022-03-27T03:23:11.067436 15516248.713344689459 234483647.286432772875 249999895.999777466059 1 59665.141111370 2022-03-27T03:23:12.022374 15516301.704986387864 234483594.295105218887 249999896.000091612339 1 59665.141122796 2022-03-27T03:23:13.009558 15516336.452782180160 234483559.547168761492 249999895.999950945377 1 59665.141134754 2022-03-27T03:23:14.042763 15516330.007341025397 234483565.992608636618 249999895.999949663877 1 59665.141145865 2022-03-27T03:23:15.002692 15516302.749648226425 234483593.250330060720 249999895.999978274107 1 59665.141157529 2022-03-27T03:23:16.010494 15516300.314389547333 234483595.685700416565 249999896.000089973211 1 59665.141169109 2022-03-27T03:23:17.011019 15516315.843696812168 234483580.156133174896 249999895.999829977751 1 59665.141181339 2022-03-27T03:23:18.067684 15516308.655887356028 234483587.344012141228 249999895.999899506569 1 59665.141192337 2022-03-27T03:23:19.017886 15516344.553543897346 234483551.446454048157 249999895.999997943640 1 59665.141203953 2022-03-27T03:23:20.021554 15516328.838986437768 234483567.161036223173 249999896.000022649765 1 59665.141215313 2022-03-27T03:23:21.003066 15516276.474107014015 234483619.525791734457 249999895.999898761511 1 59665.141227069 2022-03-27T03:23:22.018756 15516294.612960236147 234483601.387092143297 249999896.000052392483 1 59665.141238348 2022-03-27T03:23:22.993265 15516316.592388456687 234483579.407677918673 249999896.000066369772 1 59665.141250456 2022-03-27T03:23:24.039412 15516304.786693917587 234483591.213389337063 249999896.000083267689 1 59665.141261638 2022-03-27T03:23:25.005498 15516262.900080053136 234483633.099987566471 249999896.000067621469 1 59665.141274409 2022-03-27T03:23:26.108987 15516315.675675665960 234483580.324324846268 249999896.000000506639 1 59665.141284748 2022-03-27T03:23:27.002220 15516313.705355778337 234483582.294538497925 249999895.999894261360 1 59665.141296587 2022-03-27T03:23:28.025134 15516297.351795375347 234483598.648188263178 249999895.999983638525 1 59665.141308335 2022-03-27T03:23:29.040112 15516321.999557344243 234483574.000384122133 249999895.999941468239 1 59665.141319531 2022-03-27T03:23:30.007498 15516310.487431656569 234483585.512486279011 249999895.999917924404 1 59665.141331590 2022-03-27T03:23:31.049373 15516310.476772287861 234483585.523082971573 249999895.999855250120 1 59665.141342585 2022-03-27T03:23:31.999317 15516310.448400173336 234483585.551569014788 249999895.999969184399 1 59665.141354202 2022-03-27T03:23:33.003102 15516318.511176878586 234483577.488799452782 249999895.999976336956 1 59665.141366264 2022-03-27T03:23:34.045237 15516336.276809427887 234483559.723110616207 249999895.999920040369 1 59665.141377564 2022-03-27T03:23:35.021544 15516270.021957432851 234483625.978099167347 249999896.000056594610 1 59665.141390043 2022-03-27T03:23:36.099699 15516294.632604686543 234483601.367323368788 249999895.999928057194 1 59665.141400819 2022-03-27T03:23:37.030786 15516289.092318320647 234483606.907758384943 249999896.000076711178 1 59665.141412461 2022-03-27T03:23:38.036594 15516315.343245442957 234483580.656748354435 249999895.999993801117 1 59665.141423801 2022-03-27T03:23:39.016447 15516316.292543640360 234483579.707359105349 249999895.999902755022 1 59665.141435666 2022-03-27T03:23:40.041515 15516266.412697147578 234483629.587202310562 249999895.999899446964 1 59665.141446852 2022-03-27T03:23:41.008000 15516275.813737295568 234483620.186355113983 249999896.000092417002 1 59665.141458607 2022-03-27T03:23:42.023620 15516319.356589393690 234483576.643411636353 249999896.000001043081 1 59665.141469934 2022-03-27T03:23:43.002307 15516331.100386997685 234483564.899626404047 249999896.000013411045 1 59665.141481682 2022-03-27T03:23:44.017284 15516280.459183832631 234483615.541027575731 249999896.000211417675 1 59665.141493715 2022-03-27T03:23:45.056976 15516263.135267401114 234483632.864806145430 249999896.000073552132 1 59665.141505122 2022-03-27T03:23:46.042563 15516341.608438896015 234483554.391621619463 249999896.000060528517 1 59665.141516324 2022-03-27T03:23:47.010364 15516286.350047145039 234483609.649834513664 249999895.999881654978 1 59665.141528044 2022-03-27T03:23:48.023031 15516289.996348490939 234483606.003677934408 249999896.000026434660 1 59665.141539679 2022-03-27T03:23:49.028245 15516343.417890295386 234483552.582063347101 249999895.999953627586 1 59665.141551068 2022-03-27T03:23:50.012274 15516305.714058713987 234483590.286171942949 249999896.000230669975 1 59665.141563165 2022-03-27T03:23:51.057485 15516285.229591930285 234483610.770351469517 249999895.999943405390 1 59665.141574447 2022-03-27T03:23:52.032248 15516292.967234928161 234483603.032743304968 249999895.999978244305 1 59665.141585728 2022-03-27T03:23:53.006884 15516273.045094467700 234483622.954810768366 249999895.999905228615 1 59665.141597578 2022-03-27T03:23:54.030784 15516363.216248558834 234483532.783855348825 249999896.000103920698 1 59665.141609191 2022-03-27T03:23:55.034130 15516298.409882273525 234483597.590198695660 249999896.000080972910 1 59665.141620448 2022-03-27T03:23:56.006677 15516291.233505574986 234483604.766613930464 249999896.000119507313 1 59665.141632135 2022-03-27T03:23:57.016439 15516285.176597172394 234483610.823279738426 249999895.999876916409 1 59665.141643690 2022-03-27T03:23:58.014826 15516318.328690933064 234483577.671359896660 249999896.000050842762 1 59665.141655557 2022-03-27T03:23:59.040107 15516307.003393150866 234483588.996573626995 249999895.999966770411 1 59665.141667168 2022-03-27T03:24:00.043301 15516320.453338939697 234483575.546811431646 249999896.000150382519 1 59665.141678710 2022-03-27T03:24:01.040598 15516313.127816921100 234483582.872278332710 249999896.000095248222 1 59665.141692463 2022-03-27T03:24:02.228788 15516310.821156155318 234483585.178968548775 249999896.000124692917 1 59665.141703055 2022-03-27T03:24:03.143963 15516295.358280701563 234483600.641720473766 249999896.000001162291 1 59665.141714440 2022-03-27T03:24:04.127640 15516349.764930155128 234483546.235079467297 249999896.000009626150 1 59665.141725706 2022-03-27T03:24:05.100980 15516273.075580431148 234483622.924443036318 249999896.000023454428 1 59665.141737479 2022-03-27T03:24:06.118157 15516320.647642269731 234483575.352318972349 249999895.999961256981 1 59665.141749386 2022-03-27T03:24:07.146914 15516310.913809405640 234483585.086211860180 249999896.000021278858 1 59665.141760605 2022-03-27T03:24:08.116279 15516290.373972531408 234483605.625984132290 249999895.999956667423 1 59665.141772129 2022-03-27T03:24:09.111952 15516310.883162830025 234483585.116888195276 249999896.000051021576 1 59665.141783464 2022-03-27T03:24:10.091323 15516338.999494761229 234483557.000607043505 249999896.000101804733 1 59665.141794525 2022-03-27T03:24:11.046985 15516334.489760559052 234483561.510296732187 249999896.000057280064 1 59665.141806636 2022-03-27T03:24:12.093371 15516266.488639239222 234483629.511355608702 249999895.999994844198 1 59665.141817952 2022-03-27T03:24:13.071031 15516288.303035175428 234483607.696957439184 249999895.999992609024 1 59665.141830040 2022-03-27T03:24:14.115467 15516313.027781542391 234483582.972235411406 249999896.000016957521 1 59665.141841072 2022-03-27T03:24:15.068580 15516315.614550471306 234483580.385473579168 249999896.000024050474 1 59665.141852562 2022-03-27T03:24:16.061393 15516324.406785668805 234483571.593394845724 249999896.000180512667 1 59665.141864226 2022-03-27T03:24:17.069129 15516274.251463435590 234483621.748358845711 249999895.999822288752 1 59665.141875960 2022-03-27T03:24:18.082924 15516268.292803924531 234483627.707001268864 249999895.999805182219 1 59665.141887465 2022-03-27T03:24:19.077038 15516269.313300138339 234483626.686569213867 249999895.999869346619 1 59665.141899189 2022-03-27T03:24:20.089884 15516347.821650050581 234483548.178436756134 249999896.000086814165 1 59665.141910982 2022-03-27T03:24:21.108839 15516248.536377845332 234483647.463505625725 249999895.999883472919 1 59665.141922240 2022-03-27T03:24:22.081546 15516302.657762648538 234483593.342153728008 249999895.999916374683 1 59665.141933480 2022-03-27T03:24:23.052711 15516312.276202088222 234483583.723834753036 249999896.000036835670 1 59665.141945173 2022-03-27T03:24:24.062907 15516330.638248570263 234483565.361947447062 249999896.000196009874 1 59665.141956695 2022-03-27T03:24:25.058465 15516314.521892560646 234483581.478042870760 249999895.999935418367 1 59665.141968070 2022-03-27T03:24:26.041237 15516283.059975929558 234483612.939986169338 249999895.999962091446 1 59665.141979741 2022-03-27T03:24:27.049646 15516323.701600652188 234483572.298423767090 249999896.000024408102 1 59665.141991505 2022-03-27T03:24:28.066030 15516349.487124862149 234483546.512875974178 249999896.000000834465 1 59665.142002990 2022-03-27T03:24:29.058374 15516285.707540314645 234483610.292333781719 249999895.999874085188 1 59665.142014441 2022-03-27T03:24:30.047719 15516284.223083501682 234483611.776818692684 249999895.999902188778 1 59665.142025842 2022-03-27T03:24:31.032739 15516341.832119679078 234483554.168092936277 249999896.000212609768 1 59665.142037715 2022-03-27T03:24:32.058586 15516305.403600359336 234483590.596379131079 249999895.999979496002 1 59665.142049286 2022-03-27T03:24:33.058285 15516327.855348207057 234483568.144676357508 249999896.000024557114 1 59665.142060859 2022-03-27T03:24:34.058216 15516327.824866265059 234483568.175182402134 249999896.000048667192 1 59665.142072118 2022-03-27T03:24:35.031040 15516319.488728461787 234483576.511259734631 249999895.999988198280 1 59665.142083865 2022-03-27T03:24:36.045954 15516281.791034979746 234483614.208840310574 249999895.999875277281 1 59665.142095692 2022-03-27T03:24:37.067768 15516311.827504482120 234483584.172494322062 249999895.999998807907 1 59665.142107615 2022-03-27T03:24:38.097964 15516292.037866150960 234483603.962120294571 249999895.999986439943 1 59665.142118829 2022-03-27T03:24:39.066843 15516270.947208903730 234483625.052707284689 249999895.999916195869 1 59665.142130174 2022-03-27T03:24:40.047005 15516295.294467590749 234483600.705499857664 249999895.999967455864 1 59665.142141749 2022-03-27T03:24:41.047106 15516361.770977374166 234483534.229061126709 249999896.000038504601 1 59665.142153692 2022-03-27T03:24:42.078945 15516308.586013602093 234483587.413762867451 249999895.999776482582 1 59665.142164762 2022-03-27T03:24:43.035415 15516267.395843846723 234483628.604192256927 249999896.000036090612 1 59665.142176503 2022-03-27T03:24:44.049871 15516336.741646561772 234483559.258409231901 249999896.000055789948 1 59665.142188428 2022-03-27T03:24:45.080190 15516269.535695606843 234483626.464341014624 249999896.000036627054 1 59665.142200033 2022-03-27T03:24:46.082860 15516303.787084205076 234483592.213036775589 249999896.000120967627 1 59665.142211643 2022-03-27T03:24:47.085910 15516336.248404771090 234483559.751709103584 249999896.000113874674 1 59665.142223009 2022-03-27T03:24:48.068024 15516323.314711831510 234483572.685344427824 249999896.000056266785 1 59665.142234652 2022-03-27T03:24:49.073961 15516279.541971439496 234483616.458245068789 249999896.000216513872 1 59665.142246299 2022-03-27T03:24:50.080219 15516293.429128980264 234483602.570839673281 249999895.999968647957 1 59665.142257674 2022-03-27T03:24:51.063001 15516350.864304654300 234483545.135797858238 249999896.000102519989 1 59665.142269090 2022-03-27T03:24:52.049393 15516319.802182357758 234483576.197777390480 249999895.999959737062 1 59665.142280962 2022-03-27T03:24:53.075104 15516328.419837662950 234483567.580026656389 249999895.999864310026 1 59665.142292065 2022-03-27T03:24:54.034423 15516290.012345124036 234483605.987811625004 249999896.000156760216 1 59665.142303704 2022-03-27T03:24:55.040025 15516265.143060613424 234483630.857054889202 249999896.000115513802 1 59665.142315558 2022-03-27T03:24:56.064238 15516299.967101050541 234483596.032931655645 249999896.000032693148 1 59665.142327036 2022-03-27T03:24:57.055921 15516340.368568550795 234483555.631353378296 249999895.999921917915 1 59665.142338791 2022-03-27T03:24:58.071514 15516331.966677013785 234483564.033198714256 249999895.999875724316 1 59665.142350529 2022-03-27T03:24:59.085688 15516269.340518847108 234483626.659539431334 249999896.000058293343 1 59665.142361393 2022-03-27T03:25:00.024334 15516296.156647861004 234483599.843345433474 249999895.999993294477 1 59665.142372840 2022-03-27T03:25:01.013348 15516308.320005794987 234483587.679894089699 249999895.999899893999 1 59665.142385967 2022-03-27T03:25:02.147502 15516291.921351322904 234483604.078806191683 249999896.000157505274 1 59665.142397372 2022-03-27T03:25:03.132907 15516313.116226676852 234483582.883830606937 249999896.000057280064 1 59665.142409302 2022-03-27T03:25:04.163670 15516312.418886512518 234483583.581004023552 249999895.999890536070 1 59665.142421053 2022-03-27T03:25:05.178951 15516309.054094398394 234483586.945790857077 249999895.999885261059 1 59665.142431475 2022-03-27T03:25:06.079408 15516312.939522221684 234483583.060527205467 249999896.000049412251 1 59665.142443456 2022-03-27T03:25:07.114610 15516264.916381582618 234483631.083542555571 249999895.999924123287 1 59665.142454812 2022-03-27T03:25:08.095756 15516275.987524840981 234483620.012539207935 249999896.000064045191 1 59665.142466180 2022-03-27T03:25:09.077922 15516289.228974370286 234483606.771044969559 249999896.000019341707 1 59665.142477707 2022-03-27T03:25:10.073936 15516315.009144626558 234483580.990791916847 249999895.999936550856 1 59665.142489872 2022-03-27T03:25:11.124930 15516320.897378886119 234483575.102512151003 249999895.999891042709 1 59665.142500713 2022-03-27T03:25:12.061601 15516330.057713272050 234483565.942214280367 249999895.999927550554 1 59665.142512159 2022-03-27T03:25:13.050525 15516246.838145336136 234483649.161941945553 249999896.000087291002 1 59665.142524016 2022-03-27T03:25:14.074949 15516321.859196444973 234483574.140807330608 249999896.000003784895 1 59665.142535302 2022-03-27T03:25:15.050074 15516264.372895134613 234483631.627127438784 249999896.000022560358 1 59665.142546619 2022-03-27T03:25:16.027883 15516273.548868620768 234483622.451282680035 249999896.000151306391 1 59665.142558964 2022-03-27T03:25:17.094497 15516354.974259201437 234483541.025817304850 249999896.000076502562 1 59665.142570305 2022-03-27T03:25:18.074330 15516301.119386613369 234483594.880527496338 249999895.999914109707 1 59665.142580967 2022-03-27T03:25:18.995601 15516270.822104573250 234483625.178004980087 249999896.000109553337 1 59665.142592685 2022-03-27T03:25:20.007962 15516296.540223293006 234483599.459797710180 249999896.000021010637 1 59665.142604263 2022-03-27T03:25:21.008374 15516285.861779026687 234483610.138270318508 249999896.000049352646 1 59665.142616127 2022-03-27T03:25:22.033391 15516319.607481090352 234483576.392660588026 249999896.000141680241 1 59665.142627677 2022-03-27T03:25:23.031270 15516338.465992338955 234483557.534081548452 249999896.000073879957 1 59665.142639945 2022-03-27T03:25:24.091270 15516292.954443754628 234483603.045342922211 249999895.999786674976 1 59665.142650677 2022-03-27T03:25:25.018468 15516316.182197712362 234483579.817924290895 249999896.000122010708 1 59665.142662320 2022-03-27T03:25:26.024454 15516301.137411838397 234483594.862682461739 249999896.000094294548 1 59665.142673671 2022-03-27T03:25:27.005217 15516321.726415105164 234483574.273538440466 249999895.999953538179 1 59665.142685262 2022-03-27T03:25:28.006642 15516306.142590172589 234483589.857473731041 249999896.000063896179 1 59665.142696857 2022-03-27T03:25:29.008417 15516283.218676280230 234483612.781310141087 249999895.999986410141 1 59665.142708778 2022-03-27T03:25:30.038413 15516348.023978305981 234483547.976096808910 249999896.000075101852 1 59665.142720145 2022-03-27T03:25:31.020498 15516238.125991620123 234483657.873993188143 249999895.999984800816 1 59665.142731516 2022-03-27T03:25:32.002977 15516343.420919809490 234483552.579070746899 249999895.999990552664 1 59665.142743289 2022-03-27T03:25:33.020107 15516305.456364063546 234483590.543636381626 249999896.000000447035 1 59665.142755040 2022-03-27T03:25:34.035493 15516314.649910733104 234483581.350062489510 249999895.999973237514 1 59665.142766675 2022-03-27T03:25:35.040712 15516256.413836169988 234483639.586151421070 249999895.999987602234 1 59665.142778282 2022-03-27T03:25:36.043526 15516319.707499247044 234483576.292575240135 249999896.000074476004 1 59665.142789674 2022-03-27T03:25:37.027869 15516342.222118750215 234483553.777813374996 249999895.999932110310 1 59665.142801031 2022-03-27T03:25:38.009108 15516276.186040014029 234483619.814106732607 249999896.000146746635 1 59665.142812584 2022-03-27T03:25:39.007231 15516335.987483296543 234483560.012582749128 249999896.000066041946 1 59665.142824312 2022-03-27T03:25:40.020537 15516269.756947197020 234483626.243057787418 249999896.000004976988 1 59665.142836402 2022-03-27T03:25:41.065107 15516264.385527210310 234483631.614426583052 249999895.999953806400 1 59665.142847304 2022-03-27T03:25:42.007060 15516305.434756224975 234483590.565274119377 249999896.000030338764 1 59665.142859098 2022-03-27T03:25:43.026076 15516307.878524821252 234483588.121435523033 249999895.999960333109 1 59665.142870748 2022-03-27T03:25:44.032634 15516302.297354143113 234483593.702491521835 249999895.999845653772 1 59665.142881951 2022-03-27T03:25:45.000613 15516350.205048631877 234483545.795057922602 249999896.000106543303 1 59665.142894103 2022-03-27T03:25:46.050540 15516338.915348058566 234483557.084613680840 249999895.999961733818 1 59665.142905554 2022-03-27T03:25:47.039869 15516299.065762549639 234483596.934286236763 249999896.000048786402 1 59665.142917011 2022-03-27T03:25:48.029784 15516297.567316571251 234483598.432593107224 249999895.999909669161 1 59665.142928645 2022-03-27T03:25:49.034897 15516368.215473242104 234483527.784443497658 249999895.999916732311 1 59665.142940163 2022-03-27T03:25:50.030032 15516250.614569712430 234483645.385531425476 249999896.000101149082 1 59665.142951593 2022-03-27T03:25:51.017665 15516278.512576345354 234483617.487424045801 249999896.000000387430 1 59665.142963486 2022-03-27T03:25:52.045163 15516330.659379407763 234483565.340592950583 249999895.999972343445 1 59665.142975013 2022-03-27T03:25:53.041152 15516287.518449258059 234483608.481690704823 249999896.000139951706 1 59665.142986298 2022-03-27T03:25:54.016124 15516283.314889326692 234483612.685024142265 249999895.999913454056 1 59665.142998055 2022-03-27T03:25:55.031970 15516306.381880179048 234483589.618142575026 249999896.000022768974 1 59665.143009479 2022-03-27T03:25:56.019014 15516328.076039763168 234483567.923905074596 249999895.999944835901 1 59665.143021233 2022-03-27T03:25:57.034568 15516344.753974040970 234483551.246095120907 249999896.000069171190 1 59665.143032458 2022-03-27T03:25:58.004353 15516336.933434993029 234483559.066614001989 249999896.000048995018 1 59665.143044565 2022-03-27T03:25:59.050419 15516272.858499474823 234483623.141419529915 249999895.999918997288 1 59665.143055606 2022-03-27T03:26:00.004355 15516323.838421877474 234483572.161737263203 249999896.000159144402 1 59665.143067197 2022-03-27T03:26:01.005860 15516310.782607708126 234483585.217396944761 249999896.000004649162 1 59665.143080220 2022-03-27T03:26:02.130990 15516301.288340551779 234483594.711671918631 249999896.000012457371 1 59665.143091738 2022-03-27T03:26:03.126165 15516300.854950798675 234483595.144972354174 249999895.999923139811 1 59665.143102820 2022-03-27T03:26:04.083658 15516301.978807173669 234483594.021231561899 249999896.000038743019 1 59665.143114109 2022-03-27T03:26:05.058987 15516324.332043766975 234483571.668033957481 249999896.000077724457 1 59665.143125791 2022-03-27T03:26:06.068318 15516299.926794163883 234483596.073211789131 249999896.000005960464 1 59665.143136931 2022-03-27T03:26:07.030828 15516320.571985002607 234483575.427955806255 249999895.999940812588 1 59665.143148868 2022-03-27T03:26:08.062194 15516255.716995595023 234483640.283027380705 249999896.000022977591 1 59665.143160019 2022-03-27T03:26:09.025628 15516339.499773012474 234483556.500121802092 249999895.999894827604 1 59665.143171515 2022-03-27T03:26:10.018902 15516281.299593806267 234483614.700361907482 249999895.999955713749 1 59665.143183418 2022-03-27T03:26:11.047330 15516297.506395865232 234483598.493602663279 249999895.999998539686 1 59665.143195319 2022-03-27T03:26:12.075538 15516343.559286030009 234483552.440775513649 249999896.000061541796 1 59665.143206687 2022-03-27T03:26:13.057787 15516290.477434575558 234483605.522523373365 249999895.999957948923 1 59665.143217920 2022-03-27T03:26:14.028284 15516269.548385653645 234483626.451509088278 249999895.999894738197 1 59665.143229523 2022-03-27T03:26:15.030789 15516313.081336012110 234483582.918593823910 249999895.999929845333 1 59665.143240916 2022-03-27T03:26:16.015143 15516324.753212979063 234483571.246808171272 249999896.000021159649 1 59665.143252672 2022-03-27T03:26:17.030847 15516290.736554235220 234483605.263504177332 249999896.000058412552 1 59665.143263940 2022-03-27T03:26:18.004450 15516300.585996400565 234483595.414024531841 249999896.000020921230 1 59665.143276080 2022-03-27T03:26:19.053269 15516276.575542205945 234483619.424521028996 249999896.000063240528 1 59665.143287401 2022-03-27T03:26:20.031436 15516264.746279375628 234483631.253766894341 249999896.000046283007 1 59665.143298922 2022-03-27T03:26:21.026815 15516315.229093890637 234483580.770964831114 249999896.000058710575 1 59665.143310613 2022-03-27T03:26:22.036911 15516277.588099004701 234483618.411732256413 249999895.999831259251 1 59665.143322252 2022-03-27T03:26:23.042555 15516269.869699737057 234483626.130208104849 249999895.999907851219 1 59665.143333547 2022-03-27T03:26:24.018438 15516268.448600236326 234483627.551371097565 249999895.999971330166 1 59665.143345145 2022-03-27T03:26:25.020529 15516363.149106726050 234483532.850925922394 249999896.000032663345 1 59665.143356732 2022-03-27T03:26:26.021605 15516272.771162504330 234483623.228875994682 249999896.000038504601 1 59665.143368219 2022-03-27T03:26:27.014162 15516283.833533935249 234483612.166528612375 249999896.000062555075 1 59665.143380613 2022-03-27T03:26:28.084970 15516332.485819332302 234483563.514308959246 249999896.000128298998 1 59665.143391483 2022-03-27T03:26:29.024070 15516299.183084100485 234483596.816901087761 249999895.999985188246 1 59665.143403796 2022-03-27T03:26:30.087967 15516324.390926819295 234483571.609074711800 249999896.000001519918 1 59665.143414949 2022-03-27T03:26:31.051584 15516297.363419400528 234483598.636642128229 249999896.000061541796 1 59665.143426628 2022-03-27T03:26:32.060660 15516311.960364831612 234483584.039505988359 249999895.999870806932 1 59665.143437698 2022-03-27T03:26:33.017104 15516343.039220299572 234483552.960597008467 249999895.999817311764 1 59665.143450192 2022-03-27T03:26:34.096561 15516298.553850155324 234483597.446075081825 249999895.999925225973 1 59665.143460691 2022-03-27T03:26:35.003689 15516315.251009531319 234483580.749024093151 249999896.000033617020 1 59665.143472320 2022-03-27T03:26:36.008456 15516264.583445318043 234483631.416602462530 249999896.000047773123 1 59665.143483907 2022-03-27T03:26:37.009569 15516306.631619140506 234483589.368476003408 249999896.000095129013 1 59665.143495761 2022-03-27T03:26:38.033734 15516296.573412993923 234483599.426637291908 249999896.000050276518 1 59665.143507369 2022-03-27T03:26:39.036694 15516302.233844649047 234483593.766264796257 249999896.000109434128 1 59665.143518717 2022-03-27T03:26:40.017180 15516342.506086172536 234483553.493838071823 249999895.999924242496 1 59665.143530503 2022-03-27T03:26:41.035433 15516310.116068316624 234483585.884016931057 249999896.000085234642 1 59665.143541998 2022-03-27T03:26:42.028668 15516302.295257028192 234483593.704819232225 249999896.000076264143 1 59665.143553610 2022-03-27T03:26:43.031896 15516270.647623153403 234483625.352337002754 249999895.999960154295 1 59665.143564926 2022-03-27T03:26:44.009636 15516329.175420783460 234483566.824498713017 249999895.999919503927 1 59665.143576697 2022-03-27T03:26:45.026611 15516323.865135468543 234483572.134833753109 249999895.999969214201 1 59665.143588112 2022-03-27T03:26:46.012888 15516313.910288427025 234483582.089720249176 249999896.000008672476 1 59665.143599608 2022-03-27T03:26:47.006175 15516346.828362187371 234483549.171749293804 249999896.000111490488 1 59665.143611603 2022-03-27T03:26:48.042533 15516295.504167221487 234483600.495913773775 249999896.000081002712 1 59665.143623022 2022-03-27T03:26:49.029101 15516328.468153843656 234483567.531874954700 249999896.000028789043 1 59665.143634422 2022-03-27T03:26:50.014030 15516291.378732804209 234483604.621215730906 249999895.999948531389 1 59665.143645902 2022-03-27T03:26:51.005918 15516277.919991806149 234483618.080187290907 249999896.000179111958 1 59665.143657841 2022-03-27T03:26:52.037444 15516328.097841367126 234483567.902229577303 249999896.000070929527 1 59665.143669258 2022-03-27T03:26:53.023877 15516299.136813230813 234483596.863162130117 249999895.999975353479 1 59665.143680708 2022-03-27T03:26:54.013220 15516311.031943030655 234483584.968052715063 249999895.999995738268 1 59665.143692443 2022-03-27T03:26:55.027036 15516336.400429323316 234483559.599634259939 249999896.000063598156 1 59665.143703908 2022-03-27T03:26:56.017665 15516267.668110270053 234483628.332021474838 249999896.000131756067 1 59665.143715506 2022-03-27T03:26:57.019777 15516314.439006228000 234483581.561142921448 249999896.000149160624 1 59665.143727425 2022-03-27T03:26:58.049565 15516322.754397654906 234483573.245617687702 249999896.000015348196 1 59665.143738688 2022-03-27T03:26:59.022598 15516251.123501749709 234483644.876480996609 249999895.999982744455 1 59665.143750471 2022-03-27T03:27:00.040672 15516369.948902251199 234483526.051251173019 249999896.000153422356 1 59665.143761987 2022-03-27T03:27:01.035677 15516275.713786222041 234483620.286271512508 249999896.000057727098 1 59665.143773968 2022-03-27T03:27:02.070829 15516288.563395664096 234483607.436478048563 249999895.999873697758 1 59665.143785473 2022-03-27T03:27:03.064855 15516269.968004839495 234483626.032052397728 249999896.000057250261 1 59665.143797729 2022-03-27T03:27:04.123824 15516350.037261229008 234483545.962840884924 249999896.000102102757 1 59665.143808761 2022-03-27T03:27:05.076915 15516279.982611391693 234483616.017417699099 249999896.000029087067 1 59665.143820274 2022-03-27T03:27:06.071622 15516295.978233609349 234483600.021802246571 249999896.000035852194 1 59665.143831670 2022-03-27T03:27:07.056310 15516324.873739967123 234483571.126334100962 249999896.000074058771 1 59665.143843229 2022-03-27T03:27:08.054969 15516301.140318669379 234483594.859597861767 249999895.999916523695 1 59665.143854525 2022-03-27T03:27:09.030940 15516285.844052914530 234483610.155914992094 249999895.999967902899 1 59665.143866293 2022-03-27T03:27:10.047701 15516310.452695881948 234483585.547161281109 249999895.999857157469 1 59665.143877740 2022-03-27T03:27:11.036712 15516285.549243602902 234483610.450796335936 249999896.000039935112 1 59665.143889161 2022-03-27T03:27:12.023520 15516322.141980772838 234483573.857947140932 249999895.999927908182 1 59665.143900622 2022-03-27T03:27:13.013724 15516292.465928437188 234483603.534131467342 249999896.000059902668 1 59665.143912149 2022-03-27T03:27:14.009624 15516298.543581338599 234483597.456380099058 249999895.999961435795 1 59665.143923671 2022-03-27T03:27:15.005157 15516319.355656255037 234483576.644324660301 249999895.999980926514 1 59665.143935641 2022-03-27T03:27:16.039423 15516333.137601006776 234483562.862316370010 249999895.999917387962 1 59665.143946818 2022-03-27T03:27:17.005083 15516284.174057845026 234483611.825958967209 249999896.000016808510 1 59665.143958387 2022-03-27T03:27:18.004684 15516339.806404309347 234483556.193700492382 249999896.000104814768 1 59665.143970291 2022-03-27T03:27:19.033158 15516304.154304262251 234483591.845730990171 249999896.000035256147 1 59665.143981693 2022-03-27T03:27:20.018250 15516327.251035239547 234483568.749022245407 249999896.000057488680 1 59665.143993196 2022-03-27T03:27:21.012135 15516267.508762151003 234483628.491189420223 249999895.999951571226 1 59665.144004723 2022-03-27T03:27:22.008037 15516267.371239731088 234483628.628889054060 249999896.000128775835 1 59665.144016282 2022-03-27T03:27:23.006729 15516273.911336869001 234483622.088697731495 249999896.000034600496 1 59665.144027922 2022-03-27T03:27:24.012461 15516323.596983132884 234483572.403005838394 249999895.999988973141 1 59665.144039847 2022-03-27T03:27:25.042809 15516340.506844988093 234483555.493090242147 249999895.999935239553 1 59665.144050959 2022-03-27T03:27:26.002904 15516289.298797041178 234483606.701335757971 249999896.000132799149 1 59665.144062590 2022-03-27T03:27:27.007783 15516321.303248202428 234483574.696854472160 249999896.000102669001 1 59665.144074189 2022-03-27T03:27:28.009982 15516296.405894128606 234483599.594149142504 249999896.000043272972 1 59665.144085634 2022-03-27T03:27:28.998841 15516321.925809072331 234483574.074250847101 249999896.000059932470 1 59665.144097358 2022-03-27T03:27:30.011782 15516265.020700141788 234483630.979224562645 249999895.999924719334 1 59665.144108782 2022-03-27T03:27:30.998709 15516362.713585570455 234483533.286273121834 249999895.999858677387 1 59665.144120527 2022-03-27T03:27:32.013518 15516273.226912869141 234483622.773084610701 249999895.999997466803 1 59665.144131954 2022-03-27T03:27:33.000859 15516309.639584293589 234483586.360523104668 249999896.000107407570 1 59665.144144483 2022-03-27T03:27:34.083368 15516301.780570112169 234483594.219369471073 249999895.999939590693 1 59665.144155097 2022-03-27T03:27:35.000422 15516279.549831712618 234483616.450221300125 249999896.000053018332 1 59665.144166766 2022-03-27T03:27:36.008559 15516346.279132563621 234483549.720896601677 249999896.000029176474 1 59665.144178416 2022-03-27T03:27:37.015139 15516284.042111769319 234483611.957930147648 249999896.000041902065 1 59665.144189919 2022-03-27T03:27:38.008984 15516272.633585270494 234483623.366374611855 249999895.999959886074 1 59665.144201729 2022-03-27T03:27:39.029356 15516353.026986455545 234483542.972968250513 249999895.999954700470 1 59665.144213596 2022-03-27T03:27:40.054685 15516277.142659038305 234483618.857317060232 249999895.999976098537 1 59665.144224803 2022-03-27T03:27:41.022961 15516266.851108219475 234483629.149024158716 249999896.000132381916 1 59665.144236212 2022-03-27T03:27:42.008714 15516333.829806894064 234483562.170147418976 249999895.999954313040 1 59665.144247903 2022-03-27T03:27:43.018786 15516290.270987393335 234483605.729057371616 249999896.000044763088 1 59665.144259334 2022-03-27T03:27:44.006402 15516323.047587843612 234483572.952309429646 249999895.999897271395 1 59665.144270869 2022-03-27T03:27:45.003102 15516349.175421984866 234483546.824598371983 249999896.000020354986 1 59665.144282618 2022-03-27T03:27:46.018198 15516277.868725119159 234483618.131206601858 249999895.999931722879 1 59665.144294006 2022-03-27T03:27:47.002118 15516327.594462662935 234483568.405608654022 249999896.000071316957 1 59665.144305593 2022-03-27T03:27:48.003214 15516309.579899663106 234483586.420143365860 249999896.000043034554 1 59665.144317282 2022-03-27T03:27:49.013197 15516298.480634381995 234483597.519400596619 249999896.000034987926 1 59665.144328915 2022-03-27T03:27:50.018258 15516278.744596332312 234483617.255401074886 249999895.999997407198 1 59665.144340462 2022-03-27T03:27:51.015920 15516309.363239377737 234483586.636691629887 249999895.999931007624 1 59665.144351987 2022-03-27T03:27:52.011658 15516298.657633356750 234483597.342240154743 249999895.999873518944 1 59665.144363447 2022-03-27T03:27:53.001835 15516282.242234256119 234483613.757774949074 249999896.000009208918 1 59665.144375047 2022-03-27T03:27:54.004029 15516309.461977299303 234483586.537971794605 249999895.999949097633 1 59665.144386690 2022-03-27T03:27:55.009981 15516271.586806409061 234483624.413094490767 249999895.999900907278 1 59665.144398418 2022-03-27T03:27:56.023318 15516313.605468103662 234483582.394470125437 249999895.999938219786 1 59665.144410085 2022-03-27T03:27:57.031348 15516316.555277245119 234483579.444732576609 249999896.000009834766 1 59665.144421333 2022-03-27T03:27:58.003194 15516338.222525052726 234483557.777518570423 249999896.000043630600 1 59665.144433009 2022-03-27T03:27:59.011973 15516342.600302461535 234483553.399791866541 249999896.000094324350 1 59665.144444583 2022-03-27T03:28:00.011964 15516327.105960404500 234483568.894211947918 249999896.000172346830 1 59665.144456252 2022-03-27T03:28:01.020138 15516334.409319812432 234483561.590587615967 249999895.999907433987 1 59665.144470855 2022-03-27T03:28:02.281895 15516277.706979600713 234483618.293034672737 249999896.000014275312 1 59665.144480213 2022-03-27T03:28:03.090360 15516297.416544178501 234483598.583533316851 249999896.000077486038 1 59665.144491876 2022-03-27T03:28:04.098054 15516306.408646604046 234483589.591344952583 249999895.999991565943 1 59665.144503634 2022-03-27T03:28:05.114000 15516289.927457390353 234483606.072476565838 249999895.999933958054 1 59665.144514367 2022-03-27T03:28:06.041321 15516335.689189378172 234483560.310692906380 249999895.999882280827 1 59665.144526467 2022-03-27T03:28:07.086727 15516281.552385741845 234483614.447667390108 249999896.000053137541 1 59665.144538062 2022-03-27T03:28:08.088579 15516311.690568720922 234483584.309379100800 249999895.999947816133 1 59665.144549539 2022-03-27T03:28:09.080203 15516311.789913071319 234483584.210216373205 249999896.000129431486 1 59665.144560398 2022-03-27T03:28:10.018336 15516274.688737573102 234483621.311319112778 249999896.000056684017 1 59665.144571965 2022-03-27T03:28:11.017747 15516293.965839350596 234483602.034238129854 249999896.000077486038 1 59665.144584250 2022-03-27T03:28:12.079228 15516346.185168461874 234483549.814811944962 249999895.999980419874 1 59665.144595052 2022-03-27T03:28:13.012478 15516308.694694016129 234483587.305220216513 249999895.999914228916 1 59665.144606840 2022-03-27T03:28:14.030950 15516280.045579019934 234483615.954533934593 249999896.000112950802 1 59665.144618301 2022-03-27T03:28:15.021168 15516337.263466803357 234483558.736474633217 249999895.999941438437 1 59665.144629714 2022-03-27T03:28:16.007281 15516310.194188561291 234483585.805880725384 249999896.000069290400 1 59665.144641731 2022-03-27T03:28:17.045533 15516285.663298984990 234483610.336645573378 249999895.999944567680 1 59665.144652896 2022-03-27T03:28:18.010207 15516292.373471526429 234483603.626490354538 249999895.999961882830 1 59665.144664984 2022-03-27T03:28:19.054616 15516308.954332189634 234483587.045764446259 249999896.000096648932 1 59665.144676626 2022-03-27T03:28:20.060499 15516328.909577554092 234483567.090455949306 249999896.000033497810 1 59665.144687525 2022-03-27T03:28:21.002139 15516275.532743662596 234483620.467226922512 249999895.999970585108 1 59665.144699615 2022-03-27T03:28:22.046791 15516350.701231969520 234483545.298918366432 249999896.000150322914 1 59665.144710779 2022-03-27T03:28:23.011291 15516286.097244152799 234483609.902771741152 249999896.000015884638 1 59665.144722559 2022-03-27T03:28:24.029117 15516335.268526569009 234483560.731544733047 249999896.000071287155 1 59665.144733928 2022-03-27T03:28:25.011394 15516257.871036488563 234483638.128867954016 249999895.999904453754 1 59665.144746290 2022-03-27T03:28:26.079405 15516332.466966547072 234483563.533051997423 249999896.000018537045 1 59665.144757245 2022-03-27T03:28:27.025935 15516294.518757870421 234483601.481152147055 249999895.999910026789 1 59665.144768681 2022-03-27T03:28:28.014040 15516296.096233215183 234483599.903850406408 249999896.000083625317 1 59665.144780518 2022-03-27T03:28:29.036808 15516291.691000532359 234483604.309058278799 249999896.000058799982 1 59665.144792120 2022-03-27T03:28:30.039157 15516287.198403948918 234483608.801646262407 249999896.000050216913 1 59665.144803681 2022-03-27T03:28:31.038092 15516339.887693569064 234483556.112354844809 249999896.000048398972 1 59665.144814878 2022-03-27T03:28:32.005468 15516279.734038366005 234483616.265952944756 249999895.999991297722 1 59665.144826639 2022-03-27T03:28:33.021607 15516324.939459539950 234483571.060571074486 249999896.000030606985 1 59665.144838203 2022-03-27T03:28:34.020764 15516276.719665111974 234483619.280287235975 249999895.999952346087 1 59665.144849993 2022-03-27T03:28:35.039385 15516324.744035113603 234483571.256061524153 249999896.000096648932 1 59665.144861687 2022-03-27T03:28:36.049801 15516283.869159450755 234483612.130812406540 249999895.999971866608 1 59665.144872866 2022-03-27T03:28:37.015614 15516330.801332788542 234483565.198678463697 249999896.000011265278 1 59665.144884346 2022-03-27T03:28:38.007478 15516286.166005501524 234483609.834125220776 249999896.000130712986 1 59665.144896143 2022-03-27T03:28:39.026764 15516310.958571322262 234483585.041454315186 249999896.000025629997 1 59665.144907629 2022-03-27T03:28:40.019173 15516305.735498741269 234483590.264541149139 249999896.000039875507 1 59665.144919040 2022-03-27T03:28:41.005061 15516325.815113440156 234483570.184838056564 249999895.999951481819 1 59665.144931018 2022-03-27T03:28:42.039964 15516331.552387082949 234483564.447614669800 249999896.000001758337 1 59665.144942943 2022-03-27T03:28:43.070301 15516269.388744661584 234483626.611137092113 249999895.999881744385 1 59665.144954198 2022-03-27T03:28:44.042682 15516280.180273544043 234483615.819556355476 249999895.999829888344 1 59665.144965695 2022-03-27T03:28:45.036044 15516296.827436218038 234483599.172447919846 249999895.999884128571 1 59665.144977019 2022-03-27T03:28:46.014410 15516352.863527752459 234483543.136524319649 249999896.000052064657 1 59665.144988496 2022-03-27T03:28:47.006071 15516257.947876775637 234483638.052139878273 249999896.000016659498 1 59665.145000392 2022-03-27T03:28:48.033857 15516315.829642372206 234483580.170323967934 249999895.999966353178 1 59665.145011630 2022-03-27T03:28:49.004833 15516254.575232217088 234483641.424713522196 249999895.999945729971 1 59665.145023934 2022-03-27T03:28:50.067855 15516303.500626174733 234483592.499453216791 249999896.000079393387 1 59665.145035242 2022-03-27T03:28:51.044911 15516314.992929499596 234483581.007078886032 249999896.000008374453 1 59665.145046549 2022-03-27T03:28:52.021814 15516301.731212347746 234483594.268863886595 249999896.000076234341 1 59665.145057962 2022-03-27T03:28:53.007901 15516318.759289335459 234483577.240787893534 249999896.000077217817 1 59665.145069585 2022-03-27T03:28:54.012171 15516322.485863782465 234483573.514153331518 249999896.000017106533 1 59665.145081423 2022-03-27T03:28:55.034954 15516228.738335946575 234483667.261584252119 249999895.999920189381 1 59665.145092625 2022-03-27T03:28:56.002775 15516319.916148366407 234483576.083762794733 249999895.999911159277 1 59665.145104535 2022-03-27T03:28:57.031848 15516344.924896886572 234483551.075015574694 249999895.999912470579 1 59665.145115827 2022-03-27T03:28:58.007448 15516269.189146600664 234483626.811054617167 249999896.000201225281 1 59665.145127711 2022-03-27T03:28:59.034246 15516268.910478761420 234483627.089416742325 249999895.999895513058 1 59665.145139398 2022-03-27T03:29:00.044000 15516321.617146009579 234483574.382814675570 249999895.999960690737 1 59665.145150526 2022-03-27T03:29:01.005477 15516281.874648042023 234483614.125278741121 249999895.999926775694 1 59665.145163504 2022-03-27T03:29:02.126736 15516314.514756798744 234483581.485411167145 249999896.000167965889 1 59665.145174191 2022-03-27T03:29:03.050116 15516269.849046580493 234483626.150902450085 249999895.999949038029 1 59665.145186043 2022-03-27T03:29:04.074094 15516311.810641972348 234483584.189372658730 249999896.000014632940 1 59665.145197337 2022-03-27T03:29:05.049898 15516277.454326568171 234483618.545587360859 249999895.999913930893 1 59665.145209340 2022-03-27T03:29:06.087000 15516340.340936310589 234483555.659042090178 249999895.999978393316 1 59665.145220534 2022-03-27T03:29:07.054179 15516276.373955540359 234483619.626042753458 249999895.999998301268 1 59665.145232063 2022-03-27T03:29:08.050216 15516318.292469630018 234483577.707546502352 249999896.000016123056 1 59665.145243922 2022-03-27T03:29:09.074858 15516289.796783991158 234483606.203187525272 249999895.999971508980 1 59665.145255385 2022-03-27T03:29:10.065212 15516347.920870708302 234483548.079121589661 249999895.999992311001 1 59665.145266642 2022-03-27T03:29:11.037851 15516292.818047728390 234483603.182099133730 249999896.000146865845 1 59665.145277858 2022-03-27T03:29:12.006913 15516278.364341832697 234483617.635757625103 249999896.000099450350 1 59665.145289539 2022-03-27T03:29:13.016192 15516341.298051852733 234483554.701817601919 249999895.999869465828 1 59665.145301101 2022-03-27T03:29:14.015107 15516260.161806397140 234483635.838166415691 249999895.999972820282 1 59665.145312482 2022-03-27T03:29:14.998451 15516326.984779110178 234483569.015298813581 249999896.000077933073 1 59665.145324183 2022-03-27T03:29:16.009420 15516325.302942436188 234483570.697256743908 249999896.000199168921 1 59665.145335738 2022-03-27T03:29:17.007707 15516319.190196447074 234483576.809791982174 249999895.999988436699 1 59665.145347483 2022-03-27T03:29:18.022507 15516332.257219478488 234483563.742727816105 249999895.999947309494 1 59665.145359131 2022-03-27T03:29:19.028884 15516308.573462523520 234483587.426541268826 249999896.000003784895 1 59665.145370517 2022-03-27T03:29:20.012698 15516325.047304436564 234483570.952887564898 249999896.000191986561 1 59665.145382251 2022-03-27T03:29:21.026493 15516282.434804383665 234483613.565227746964 249999896.000032126904 1 59665.145393507 2022-03-27T03:29:21.998975 15516339.383740046993 234483556.616187244654 249999895.999927282333 1 59665.145405454 2022-03-27T03:29:23.031221 15516315.106615312397 234483580.893329799175 249999895.999945104122 1 59665.145416838 2022-03-27T03:29:24.014760 15516253.750486588106 234483642.249418973923 249999895.999905556440 1 59665.145428591 2022-03-27T03:29:25.030244 15516283.198393998668 234483612.801491469145 249999895.999885469675 1 59665.145439822 2022-03-27T03:29:26.000617 15516306.432639528066 234483589.567412316799 249999896.000051856041 1 59665.145451618 2022-03-27T03:29:27.019781 15516339.703412473202 234483556.296653091908 249999896.000065565109 1 59665.145463017 2022-03-27T03:29:28.004650 15516304.945614697412 234483591.054423063993 249999896.000037759542 1 59665.145475040 2022-03-27T03:29:29.043443 15516261.127584056929 234483634.872463285923 249999896.000047355890 1 59665.145486153 2022-03-27T03:29:30.003597 15516279.931276716292 234483616.068659424782 249999895.999936133623 1 59665.145497736 2022-03-27T03:29:31.004384 15516320.504192005843 234483575.495714157820 249999895.999906152487 1 59665.145509389 2022-03-27T03:29:32.011188 15516304.309255452827 234483591.690698862076 249999895.999954313040 1 59665.145521082 2022-03-27T03:29:33.021487 15516291.263988848776 234483604.735992252827 249999895.999981105328 1 59665.145532932 2022-03-27T03:29:34.045356 15516311.561437292024 234483584.438636839390 249999896.000074118376 1 59665.145543966 2022-03-27T03:29:34.998670 15516298.146932918578 234483597.853057384491 249999895.999990314245 1 59665.145556562 2022-03-27T03:29:36.086954 15516246.329493286088 234483649.670543432236 249999896.000036716461 1 59665.145567270 2022-03-27T03:29:37.012133 15516315.237219426781 234483580.762687742710 249999895.999907165766 1 59665.145578786 2022-03-27T03:29:38.007093 15516307.321811096743 234483588.678230285645 249999896.000041395426 1 59665.145590524 2022-03-27T03:29:39.021258 15516287.001065198332 234483608.998870939016 249999895.999936133623 1 59665.145601966 2022-03-27T03:29:40.009901 15516267.235880656168 234483628.763901829720 249999895.999782472849 1 59665.145613482 2022-03-27T03:29:41.004830 15516372.197847235948 234483523.802141308784 249999895.999988555908 1 59665.145625121 2022-03-27T03:29:42.010472 15516284.585406385362 234483611.414599508047 249999896.000005900860 1 59665.145636666 2022-03-27T03:29:43.007937 15516295.357604257762 234483600.642380297184 249999895.999984562397 1 59665.145648424 2022-03-27T03:29:44.023837 15516293.202014876530 234483602.797933220863 249999895.999948084354 1 59665.145659847 2022-03-27T03:29:45.010774 15516338.400952566415 234483557.599103540182 249999896.000056117773 1 59665.145671481 2022-03-27T03:29:46.015952 15516300.423094036058 234483595.576764911413 249999895.999858945608 1 59665.145683057 2022-03-27T03:29:47.016148 15516313.104525078088 234483582.895407408476 249999895.999932497740 1 59665.145694855 2022-03-27T03:29:48.035443 15516346.881598809734 234483549.118385106325 249999895.999983906746 1 59665.145707333 2022-03-27T03:29:49.113632 15516254.274962032214 234483641.725186824799 249999896.000148862600 1 59665.145717775 2022-03-27T03:29:50.015778 15516324.940020956099 234483571.060024559498 249999896.000045508146 1 59665.145729193 2022-03-27T03:29:51.002334 15516330.292973088101 234483565.706943809986 249999895.999916911125 1 59665.145740733 2022-03-27T03:29:51.999346 15516304.370833920315 234483591.629122734070 249999895.999956667423 1 59665.145752422 2022-03-27T03:29:53.009277 15516340.892360620201 234483555.107490032911 249999895.999850660563 1 59665.145764221 2022-03-27T03:29:54.028678 15516248.389307579026 234483647.610771685839 249999896.000079274178 1 59665.145775521 2022-03-27T03:29:55.005032 15516369.029244836420 234483526.970831483603 249999896.000076323748 1 59665.145787161 2022-03-27T03:29:56.010690 15516278.116322711110 234483617.883667767048 249999895.999990463257 1 59665.145798692 2022-03-27T03:29:57.006996 15516284.368050584570 234483611.632021635771 249999896.000072211027 1 59665.145810216 2022-03-27T03:29:58.002665 15516298.220004601404 234483597.779998928308 249999896.000003516674 1 59665.145821799 2022-03-27T03:29:59.003381 15516285.294871466234 234483610.705051749945 249999895.999923229218 1 59665.145833451 2022-03-27T03:30:00.010204 15516324.931004397571 234483571.068982571363 249999895.999986976385 1 59665.145845086 2022-03-27T03:30:01.015446 15516339.203778954223 234483556.796182394028 249999895.999961346388 1 59665.145860908 2022-03-27T03:30:02.382454 15516344.030750587583 234483551.969186991453 249999895.999937593937 1 59665.145869322 2022-03-27T03:30:03.109411 15516302.284715402871 234483593.715317487717 249999896.000032901764 1 59665.145882082 2022-03-27T03:30:04.211881 15516273.656999306753 234483622.342955559492 249999895.999954879284 1 59665.145893417 2022-03-27T03:30:05.191219 15516302.015207828954 234483593.984718561172 249999895.999926388264 1 59665.145903808 2022-03-27T03:30:06.089018 15516317.892256177962 234483578.107763528824 249999896.000019699335 1 59665.145915370 2022-03-27T03:30:07.087986 15516282.254472618923 234483613.745525300503 249999895.999997913837 1 59665.145927528 2022-03-27T03:30:08.138461 15516354.343261050060 234483541.656864881516 249999896.000125944614 1 59665.145938572 2022-03-27T03:30:09.092609 15516351.741359492764 234483544.258548915386 249999895.999908417463 1 59665.145949977 2022-03-27T03:30:10.078069 15516328.255711503327 234483567.744185119867 249999895.999896615744 1 59665.145961491 2022-03-27T03:30:11.072877 15516293.353674933314 234483602.646223038435 249999895.999897956848 1 59665.145973113 2022-03-27T03:30:12.076972 15516284.579309139401 234483611.420814573765 249999896.000123709440 1 59665.145983815 2022-03-27T03:30:13.001596 15516322.278835417703 234483573.721162855625 249999895.999998271465 1 59665.145995461 2022-03-27T03:30:14.007873 15516249.936678580940 234483646.063286602497 249999895.999965190887 1 59665.146007506 2022-03-27T03:30:15.048492 15516304.927770147100 234483591.072212398052 249999895.999982535839 1 59665.146018845 2022-03-27T03:30:16.028167 15516259.710855428129 234483636.289093255997 249999895.999948680401 1 59665.146030561 2022-03-27T03:30:17.040454 15516329.838626036420 234483566.161447435617 249999896.000073462725 1 59665.146041872 2022-03-27T03:30:18.017732 15516293.094063030556 234483602.905997723341 249999896.000060766935 1 59665.146054207 2022-03-27T03:30:19.083520 15516323.936042601243 234483572.063867181540 249999895.999909788370 1 59665.146065440 2022-03-27T03:30:20.054064 15516294.266593581066 234483601.733429968357 249999896.000023543835 1 59665.146076839 2022-03-27T03:30:21.038918 15516333.520606243983 234483562.479191273451 249999895.999797523022 1 59665.146088993 2022-03-27T03:30:22.089021 15516261.062628664076 234483634.937287837267 249999895.999916493893 1 59665.146100048 2022-03-27T03:30:23.044152 15516257.320483719930 234483638.679437518120 249999895.999921232462 1 59665.146111976 2022-03-27T03:30:24.074707 15516319.381052941084 234483576.618806302547 249999895.999859243631 1 59665.146123332 2022-03-27T03:30:25.055922 15516275.777694603428 234483620.222388952971 249999896.000083565712 1 59665.146134841 2022-03-27T03:30:26.050284 15516283.050879137591 234483612.949026763439 249999895.999905914068 1 59665.146146642 2022-03-27T03:30:27.069864 15516311.861599482596 234483584.138405531645 249999896.000005006790 1 59665.146157936 2022-03-27T03:30:28.045638 15516313.142589306459 234483582.857452154160 249999896.000041455030 1 59665.146169602 2022-03-27T03:30:29.053660 15516278.995616219938 234483617.004323929548 249999895.999940156937 1 59665.146180977 2022-03-27T03:30:30.036417 15516301.457910714671 234483594.542102962732 249999896.000013679266 1 59665.146192449 2022-03-27T03:30:31.027610 15516296.171077486128 234483599.828818112612 249999895.999895602465 1 59665.146204154 2022-03-27T03:30:32.038956 15516299.797258634120 234483596.202895939350 249999896.000154584646 1 59665.146215698 2022-03-27T03:30:33.036281 15516308.642052616924 234483587.358029067516 249999896.000081688166 1 59665.146226914 2022-03-27T03:30:34.005343 15516320.395156767219 234483575.604912579060 249999896.000069350004 1 59665.146238757 2022-03-27T03:30:35.028627 15516323.537583461031 234483572.462279915810 249999895.999863386154 1 59665.146250166 2022-03-27T03:30:36.014382 15516242.600197277963 234483653.399822950363 249999896.000020235777 1 59665.146261598 2022-03-27T03:30:37.002074 15516323.742591526359 234483572.257351130247 249999895.999942660332 1 59665.146273576 2022-03-27T03:30:38.036965 15516267.511611828580 234483628.488446980715 249999896.000058799982 1 59665.146285161 2022-03-27T03:30:39.037949 15516325.655928006396 234483570.344068884850 249999895.999996900558 1 59665.146297016 2022-03-27T03:30:40.062187 15516274.945755131543 234483621.054281622171 249999896.000036746264 1 59665.146308880 2022-03-27T03:30:41.087279 15516301.889318348840 234483594.110855549574 249999896.000173896551 1 59665.146319670 2022-03-27T03:30:42.019465 15516298.637307090685 234483597.362589448690 249999895.999896526337 1 59665.146331645 2022-03-27T03:30:43.054089 15516330.538164192811 234483565.461918383837 249999896.000082582235 1 59665.146342653 2022-03-27T03:30:44.005214 15516300.398402288556 234483595.601439982653 249999895.999842286110 1 59665.146354785 2022-03-27T03:30:45.053427 15516285.358144462109 234483610.641936123371 249999896.000080585480 1 59665.146366508 2022-03-27T03:30:46.066309 15516332.184303719550 234483563.815674185753 249999895.999977916479 1 59665.146377830 2022-03-27T03:30:47.044536 15516242.523510243744 234483653.476555675268 249999896.000065922737 1 59665.146389680 2022-03-27T03:30:48.068313 15516298.076016748324 234483597.923931360245 249999895.999948114157 1 59665.146401260 2022-03-27T03:30:49.068839 15516290.337038669735 234483605.662804335356 249999895.999843001366 1 59665.146412625 2022-03-27T03:30:50.050777 15516323.005399219692 234483572.994609922171 249999896.000009149313 1 59665.146424427 2022-03-27T03:30:51.070481 15516324.157912349328 234483571.841949820518 249999895.999862164259 1 59665.146435814 2022-03-27T03:30:52.054356 15516274.373811628670 234483621.626028150320 249999895.999839782715 1 59665.146447539 2022-03-27T03:30:53.067382 15516318.743382083252 234483577.256704270840 249999896.000086367130 1 59665.146459095 2022-03-27T03:30:54.065844 15516313.918245971203 234483582.081691980362 249999895.999937951565 1 59665.146470572 2022-03-27T03:30:55.057455 15516307.398511512205 234483588.601319402456 249999895.999830901623 1 59665.146481731 2022-03-27T03:30:56.021568 15516278.640627488494 234483617.359391152859 249999896.000018656254 1 59665.146493897 2022-03-27T03:30:57.072672 15516290.012362774462 234483605.987793534994 249999896.000156313181 1 59665.146504910 2022-03-27T03:30:58.024223 15516318.224396662787 234483577.775579512119 249999895.999976187944 1 59665.146516990 2022-03-27T03:30:59.067935 15516300.604556759819 234483595.395474433899 249999896.000031203032 1 59665.146528468 2022-03-27T03:31:00.059584 15516285.705553574488 234483610.294436484575 249999895.999990046024 1 59665.146539815 2022-03-27T03:31:01.040048 15516338.583878399804 234483557.415996670723 249999895.999875068665 1 59665.146553512 2022-03-27T03:31:02.223435 15516286.277032405138 234483609.722957313061 249999895.999989718199 1 59665.146563597 2022-03-27T03:31:03.094815 15516266.255590315908 234483629.744429647923 249999896.000019967556 1 59665.146575597 2022-03-27T03:31:04.131615 15516312.181634826586 234483583.818494886160 249999896.000129699707 1 59665.146587335 2022-03-27T03:31:05.145693 15516313.797381196171 234483582.202540099621 249999895.999921292067 1 59665.146598458 2022-03-27T03:31:06.106806 15516262.096970008686 234483633.903009057045 249999895.999979078770 1 59665.146609586 2022-03-27T03:31:07.068215 15516322.486770316958 234483573.513217687607 249999895.999988019466 1 59665.146621489 2022-03-27T03:31:08.096671 15516319.242382192984 234483576.757658541203 249999896.000040739775 1 59665.146632615 2022-03-27T03:31:09.057905 15516315.748526839539 234483580.251600861549 249999896.000127702951 1 59665.146644264 2022-03-27T03:31:10.064417 15516352.671297470108 234483543.328668653965 249999895.999966114759 1 59665.146655455 2022-03-27T03:31:11.031321 15516288.530879223719 234483607.469029933214 249999895.999909162521 1 59665.146667360 2022-03-27T03:31:12.059955 15516248.287371227518 234483647.712589174509 249999895.999960392714 1 59665.146678753 2022-03-27T03:31:13.044229 15516305.648165484890 234483590.351807028055 249999895.999972522259 1 59665.146690825 2022-03-27T03:31:14.087258 15516257.959281947464 234483638.040686607361 249999895.999968558550 1 59665.146701989 2022-03-27T03:31:15.051860 15516290.853192847222 234483605.146840423346 249999896.000033259392 1 59665.146713281 2022-03-27T03:31:16.027464 15516298.760848822072 234483597.239188402891 249999896.000037223101 1 59665.146724949 2022-03-27T03:31:17.035610 15516289.716529535130 234483606.283476412296 249999896.000005960464 1 59665.146736822 2022-03-27T03:31:18.061386 15516289.134915469214 234483606.865132272243 249999896.000047743320 1 59665.146747903 2022-03-27T03:31:19.018822 15516335.901471350342 234483560.098422497511 249999895.999893844128 1 59665.146759518 2022-03-27T03:31:20.022373 15516281.729371536523 234483614.270576179028 249999895.999947726727 1 59665.146771039 2022-03-27T03:31:21.017787 15516308.860830076039 234483587.139143109322 249999895.999973177910 1 59665.146782843 2022-03-27T03:31:22.037663 15516293.085326854140 234483602.914687871933 249999896.000014722347 1 59665.146794044 2022-03-27T03:31:23.005436 15516305.617624755949 234483590.382484674454 249999896.000109434128 1 59665.146805799 2022-03-27T03:31:24.020983 15516292.376900995150 234483603.623110562563 249999896.000011563301 1 59665.146817618 2022-03-27T03:31:25.042188 15516334.928735746071 234483561.071177929640 249999895.999913662672 1 59665.146829001 2022-03-27T03:31:26.025685 15516273.845399925485 234483622.154441416264 249999895.999841332436 1 59665.146840732 2022-03-27T03:31:27.039228 15516291.948592053726 234483604.051357537508 249999895.999949604273 1 59665.146852001 2022-03-27T03:31:28.012903 15516281.642438391224 234483614.357616871595 249999896.000055253506 1 59665.146863888 2022-03-27T03:31:29.039878 15516329.775582628325 234483566.224418580532 249999896.000001221895 1 59665.146875430 2022-03-27T03:31:30.037182 15516328.376809140667 234483567.623181521893 249999895.999990671873 1 59665.146886583 2022-03-27T03:31:31.000774 15516299.840766748413 234483596.159185171127 249999895.999951928854 1 59665.146898322 2022-03-27T03:31:32.014996 15516313.619453519583 234483582.380667746067 249999896.000121265650 1 59665.146910104 2022-03-27T03:31:33.032983 15516331.237286452204 234483564.762722402811 249999896.000008851290 1 59665.146922346 2022-03-27T03:31:34.090703 15516292.766352456063 234483603.233694911003 249999896.000047355890 1 59665.146933290 2022-03-27T03:31:35.036240 15516307.942759342492 234483588.057285636663 249999896.000044971704 1 59665.146944675 2022-03-27T03:31:36.019935 15516250.894253084436 234483645.105757057667 249999896.000010132790 1 59665.146956167 2022-03-27T03:31:37.012864 15516305.216464247555 234483590.783586531878 249999896.000050783157 1 59665.146968091 2022-03-27T03:31:38.043038 15516303.495793735608 234483592.504178702831 249999895.999972432852 1 59665.146979619 2022-03-27T03:31:39.039098 15516297.969244988635 234483598.030762791634 249999896.000007778406 1 59665.146991043 2022-03-27T03:31:40.026105 15516283.205177105963 234483612.794916749001 249999896.000093847513 1 59665.147002664 2022-03-27T03:31:41.030188 15516284.798931991681 234483611.201047539711 249999895.999979525805 1 59665.147014154 2022-03-27T03:31:42.022930 15516272.168179361150 234483623.831817448139 249999895.999996811152 1 59665.147025516 2022-03-27T03:31:43.004551 15516306.303242746741 234483589.696768045425 249999896.000010788441 1 59665.147037483 2022-03-27T03:31:44.038528 15516348.507814455777 234483547.492270290852 249999896.000084757805 1 59665.147048769 2022-03-27T03:31:45.013652 15516330.279236488044 234483565.720679789782 249999895.999916285276 1 59665.147060798 2022-03-27T03:31:46.052987 15516276.210650574416 234483619.789424389601 249999896.000074952841 1 59665.147071865 2022-03-27T03:31:47.009155 15516279.344924854115 234483616.655048578978 249999895.999973446131 1 59665.147083540 2022-03-27T03:31:48.017852 15516328.534044792876 234483567.465854793787 249999895.999899595976 1 59665.147095416 2022-03-27T03:31:49.043969 15516281.725192211568 234483614.274855434895 249999896.000047653913 1 59665.147106460 2022-03-27T03:31:49.998168 15516307.368761228397 234483588.631145894527 249999895.999907135963 1 59665.147118259 2022-03-27T03:31:51.017569 15516332.862416792661 234483563.137477755547 249999895.999894559383 1 59665.147130137 2022-03-27T03:31:52.043837 15516318.559814663604 234483577.440160512924 249999895.999975174665 1 59665.147141549 2022-03-27T03:31:53.029820 15516298.589591095224 234483597.410429716110 249999896.000020802021 1 59665.147152866 2022-03-27T03:31:54.007621 15516301.015257559717 234483594.984749078751 249999896.000006645918 1 59665.147164594 2022-03-27T03:31:55.020915 15516323.651014296338 234483572.349110156298 249999896.000124454498 1 59665.147175996 2022-03-27T03:31:56.006074 15516324.651196885854 234483571.348774433136 249999895.999971330166 1 59665.147187568 2022-03-27T03:31:57.005897 15516291.365525104105 234483604.634558171034 249999896.000083267689 1 59665.147199400 2022-03-27T03:31:58.028182 15516312.190157078207 234483583.809824258089 249999895.999981343746 1 59665.147210719 2022-03-27T03:31:59.006093 15516267.230386007577 234483628.769622951746 249999896.000008970499 1 59665.147222306 2022-03-27T03:32:00.007249 15516288.137596396729 234483607.862394213676 249999895.999990612268 1 59665.147234362 2022-03-27T03:32:01.048847 15516327.646744329482 234483568.353284418583 249999896.000028759241 1 59665.147249060 2022-03-27T03:32:02.318750 15516330.528292071074 234483565.471818983555 249999896.000111043453 1 59665.147257981 2022-03-27T03:32:03.089585 15516275.755481610075 234483620.244290202856 249999895.999771803617 1 59665.147270200 2022-03-27T03:32:04.145296 15516350.178583607078 234483545.821417510509 249999896.000001132488 1 59665.147281006 2022-03-27T03:32:05.078914 15516311.098801942542 234483584.900998592377 249999895.999800533056 1 59665.147292937 2022-03-27T03:32:06.109740 15516299.338138556108 234483596.661803245544 249999895.999941796064 1 59665.147304326 2022-03-27T03:32:07.093812 15516289.241661634296 234483606.758395969868 249999896.000057607889 1 59665.147315967 2022-03-27T03:32:08.099522 15516316.019213967025 234483579.980734080076 249999895.999948054552 1 59665.147327364 2022-03-27T03:32:09.084248 15516323.366640225053 234483572.633259832859 249999895.999900043011 1 59665.147338610 2022-03-27T03:32:10.055907 15516247.004788640887 234483648.995218038559 249999896.000006675720 1 59665.147350462 2022-03-27T03:32:11.079885 15516253.771835947409 234483642.228293508291 249999896.000129461288 1 59665.147361294 2022-03-27T03:32:12.015836 15516334.984647352248 234483561.015308111906 249999895.999955475330 1 59665.147373259 2022-03-27T03:32:13.049592 15516347.271673139185 234483548.728366732597 249999896.000039875507 1 59665.147385180 2022-03-27T03:32:14.079594 15516286.888933092356 234483609.110992580652 249999895.999925673008 1 59665.147396260 2022-03-27T03:32:15.036886 15516312.381078798324 234483583.619051575661 249999896.000130385160 1 59665.147408391 2022-03-27T03:32:16.084969 15516284.697969866917 234483611.301978945732 249999895.999948799610 1 59665.147419625 2022-03-27T03:32:17.055632 15516320.084480738267 234483575.915517985821 249999895.999998718500 1 59665.147430948 2022-03-27T03:32:18.033908 15516289.612767636776 234483606.387310296297 249999896.000077933073 1 59665.147442885 2022-03-27T03:32:19.065281 15516339.046190096065 234483556.953957319260 249999896.000147402287 1 59665.147454116 2022-03-27T03:32:20.035626 15516326.668965674937 234483569.331113696098 249999896.000079363585 1 59665.147465647 2022-03-27T03:32:21.031925 15516281.886666333303 234483614.113228887320 249999895.999895215034 1 59665.147477442 2022-03-27T03:32:22.051046 15516337.857635185122 234483558.142579734325 249999896.000214934349 1 59665.147488959 2022-03-27T03:32:23.046018 15516282.861150756478 234483613.138906687498 249999896.000057458878 1 59665.147500253 2022-03-27T03:32:24.021874 15516337.983373597264 234483558.016654908657 249999896.000028491020 1 59665.147512019 2022-03-27T03:32:25.038420 15516303.895456803963 234483592.104543179274 249999895.999999970198 1 59665.147523797 2022-03-27T03:32:26.056016 15516365.434985861182 234483530.565159320831 249999896.000145196915 1 59665.147534979 2022-03-27T03:32:27.022182 15516276.757864424959 234483619.242188930511 249999896.000053346157 1 59665.147546450 2022-03-27T03:32:28.013285 15516276.077103534713 234483619.922782093287 249999895.999885618687 1 59665.147558572 2022-03-27T03:32:29.060579 15516325.043025495484 234483570.956771463156 249999895.999796956778 1 59665.147569510 2022-03-27T03:32:30.005673 15516266.215095339343 234483629.784790247679 249999895.999885588884 1 59665.147581225 2022-03-27T03:32:31.017835 15516318.148379387334 234483577.851686716080 249999896.000066101551 1 59665.147593254 2022-03-27T03:32:32.057124 15516293.422886341810 234483602.577143937349 249999896.000030279160 1 59665.147604746 2022-03-27T03:32:33.050055 15516329.531145589426 234483566.468853473663 249999895.999999076128 1 59665.147616019 2022-03-27T03:32:34.023985 15516301.406564431265 234483594.593680918217 249999896.000245362520 1 59665.147628045 2022-03-27T03:32:35.063044 15516350.055777953938 234483545.944239884615 249999896.000017851591 1 59665.147639273 2022-03-27T03:32:36.033179 15516279.020536605269 234483616.979392498732 249999895.999929100275 1 59665.147650946 2022-03-27T03:32:37.041765 15516287.472998494282 234483608.526977777481 249999895.999976277351 1 59665.147662890 2022-03-27T03:32:38.073696 15516275.074072072282 234483620.925955116749 249999896.000027179718 1 59665.147674004 2022-03-27T03:32:39.033926 15516320.272269688547 234483575.727669268847 249999895.999938964844 1 59665.147685885 2022-03-27T03:32:40.060464 15516304.448801947758 234483591.551326006651 249999896.000127941370 1 59665.147697503 2022-03-27T03:32:41.064221 15516336.112307621166 234483559.887725353241 249999896.000032961369 1 59665.147708925 2022-03-27T03:32:42.051181 15516309.118397390470 234483586.881596386433 249999895.999993771315 1 59665.147720283 2022-03-27T03:32:43.032420 15516311.934926126152 234483584.065168231726 249999896.000094354153 1 59665.147731594 2022-03-27T03:32:44.009722 15516302.948243046179 234483593.051725625992 249999895.999968677759 1 59665.147743736 2022-03-27T03:32:45.058797 15516282.066219666973 234483613.933627575636 249999895.999847233295 1 59665.147755335 2022-03-27T03:32:46.060960 15516285.488602224737 234483610.511366695166 249999895.999968916178 1 59665.147766673 2022-03-27T03:32:47.040495 15516348.262768771499 234483547.737191945314 249999895.999960720539 1 59665.147778150 2022-03-27T03:32:48.032155 15516344.338844561949 234483551.661325752735 249999896.000170320272 1 59665.147789830 2022-03-27T03:32:49.041315 15516332.497956359759 234483563.502010762691 249999895.999967128038 1 59665.147801707 2022-03-27T03:32:50.067525 15516288.743122436106 234483607.256885677576 249999896.000008106232 1 59665.147812948 2022-03-27T03:32:51.038722 15516285.662084123120 234483610.337856858969 249999895.999940991402 1 59665.147824485 2022-03-27T03:32:52.035481 15516273.256280932575 234483622.743724435568 249999896.000005364418 1 59665.147836212 2022-03-27T03:32:53.048678 15516307.089615425095 234483588.910355865955 249999895.999971300364 1 59665.147847516 2022-03-27T03:32:54.025438 15516290.272852871567 234483605.727034568787 249999895.999887436628 1 59665.147859340 2022-03-27T03:32:55.046922 15516301.883964538574 234483594.115964323282 249999895.999928861856 1 59665.147871001 2022-03-27T03:32:56.054476 15516317.717133004218 234483578.282787442207 249999895.999920457602 1 59665.147882699 2022-03-27T03:32:57.065160 15516262.481897978112 234483633.518151998520 249999896.000049978495 1 59665.147894040 2022-03-27T03:32:58.045019 15516313.216874437407 234483582.782972633839 249999895.999847084284 1 59665.147905901 2022-03-27T03:32:59.069855 15516340.727833876386 234483555.271999984980 249999895.999833852053 1 59665.147917103 2022-03-27T03:33:00.037683 15516293.809810301289 234483602.190061688423 249999895.999871999025 1 59665.147928459 2022-03-27T03:33:01.018855 15516308.422107599676 234483587.577792078257 249999895.999899685383 1 59665.147941831 2022-03-27T03:33:02.174157 15516318.473467327654 234483577.526436448097 249999895.999903768301 1 59665.147952331 2022-03-27T03:33:03.081424 15516295.765716454014 234483600.234304577112 249999896.000021040440 1 59665.147964161 2022-03-27T03:33:04.103548 15516271.969938592985 234483624.029926449060 249999895.999865055084 1 59665.147975397 2022-03-27T03:33:05.074350 15516280.251551246271 234483615.748475909233 249999896.000027149916 1 59665.147986662 2022-03-27T03:33:06.047606 15516337.996658947319 234483558.003388851881 249999896.000047802925 1 59665.147998854 2022-03-27T03:33:07.100973 15516292.136722037569 234483603.863113373518 249999895.999835401773 1 59665.148010148 2022-03-27T03:33:08.076803 15516263.266630068421 234483632.733238756657 249999895.999868810177 1 59665.148021804 2022-03-27T03:33:09.083856 15516327.655220653862 234483568.344839662313 249999896.000060319901 1 59665.148033177 2022-03-27T03:33:10.066532 15516297.438013857231 234483598.561976671219 249999895.999990522861 1 59665.148044286 2022-03-27T03:33:11.026325 15516314.786244725809 234483581.213744401932 249999895.999989122152 1 59665.148056302 2022-03-27T03:33:12.064488 15516281.995449531823 234483614.004547029734 249999895.999996572733 1 59665.148067623 2022-03-27T03:33:13.042642 15516291.421561038122 234483604.578466713428 249999896.000027745962 1 59665.148079124 2022-03-27T03:33:14.036321 15516291.907139191404 234483604.092806875706 249999895.999946057796 1 59665.148090545 2022-03-27T03:33:15.023056 15516338.988043501973 234483557.011885702610 249999895.999929189682 1 59665.148102342 2022-03-27T03:33:16.042326 15516302.839676853269 234483593.160532504320 249999896.000209361315 1 59665.148114114 2022-03-27T03:33:17.059408 15516296.366529293358 234483599.633462309837 249999895.999991595745 1 59665.148125320 2022-03-27T03:33:18.027662 15516309.948482641950 234483586.051284074783 249999895.999766707420 1 59665.148137048 2022-03-27T03:33:19.040957 15516304.087523205206 234483591.912572503090 249999896.000095695257 1 59665.148148472 2022-03-27T03:33:20.027999 15516263.280360195786 234483632.719676494598 249999896.000036686659 1 59665.148159898 2022-03-27T03:33:21.015160 15516260.700523182750 234483635.299447327852 249999895.999970495701 1 59665.148171402 2022-03-27T03:33:22.009112 15516296.513942532241 234483599.486177861691 249999896.000120401382 1 59665.148183418 2022-03-27T03:33:23.047342 15516333.517950609326 234483562.481906473637 249999895.999857068062 1 59665.148194525 2022-03-27T03:33:24.006985 15516291.643801029772 234483604.356294065714 249999896.000095099211 1 59665.148206204 2022-03-27T03:33:25.016034 15516245.177114427090 234483650.822898805141 249999896.000013232231 1 59665.148217823 2022-03-27T03:33:26.019904 15516332.509415842593 234483563.490508377552 249999895.999924212694 1 59665.148229579 2022-03-27T03:33:27.035628 15516297.574378246441 234483598.425585538149 249999895.999963790178 1 59665.148241090 2022-03-27T03:33:28.030141 15516316.664513418451 234483579.335536479950 249999896.000049889088 1 59665.148252781 2022-03-27T03:33:29.040272 15516293.330225173384 234483602.669705897570 249999895.999931067228 1 59665.148264163 2022-03-27T03:33:30.023644 15516308.355701973662 234483587.644394576550 249999896.000096559525 1 59665.148275445 2022-03-27T03:33:30.998487 15516305.418333740905 234483590.581673830748 249999896.000007569790 1 59665.148287250 2022-03-27T03:33:32.018412 15516302.426408002153 234483593.573682695627 249999896.000090688467 1 59665.148298807 2022-03-27T03:33:33.016863 15516276.662901166826 234483619.337063848972 249999895.999965012074 1 59665.148310521 2022-03-27T03:33:34.028971 15516305.017724839970 234483590.982239276171 249999895.999964118004 1 59665.148322227 2022-03-27T03:33:35.040446 15516254.335683666170 234483641.664423495531 249999896.000107169151 1 59665.148333436 2022-03-27T03:33:36.008867 15516318.791361905634 234483577.208649218082 249999896.000011116266 1 59665.148345136 2022-03-27T03:33:37.019754 15516321.151701446623 234483574.848235279322 249999895.999936729670 1 59665.148357045 2022-03-27T03:33:38.048713 15516267.381943630055 234483628.618039548397 249999895.999983191490 1 59665.148368335 2022-03-27T03:33:39.024132 15516295.068372482434 234483600.931645542383 249999896.000018030405 1 59665.148380160 2022-03-27T03:33:40.045869 15516342.406551392749 234483553.593412369490 249999895.999963760376 1 59665.148391344 2022-03-27T03:33:41.012146 15516236.607826717198 234483659.391899347305 249999895.999726057053 1 59665.148403011 2022-03-27T03:33:42.020187 15516305.242797547951 234483590.757152736187 249999895.999950289726 1 59665.148414659 2022-03-27T03:33:43.026546 15516294.287302859128 234483601.712810784578 249999896.000113636255 1 59665.148426392 2022-03-27T03:33:44.040245 15516291.314589068294 234483604.685329079628 249999895.999918162823 1 59665.148438224 2022-03-27T03:33:45.062554 15516288.435584757477 234483607.564559966326 249999896.000144720078 1 59665.148449188 2022-03-27T03:33:46.009867 15516301.115027161315 234483594.884949237108 249999895.999976396561 1 59665.148460881 2022-03-27T03:33:47.020120 15516354.223025104031 234483541.777052193880 249999896.000077307224 1 59665.148472698 2022-03-27T03:33:48.041123 15516256.018763056025 234483639.981095373631 249999895.999858438969 1 59665.148483835 2022-03-27T03:33:49.003373 15516318.899694517255 234483577.100249528885 249999895.999944031239 1 59665.148495468 2022-03-27T03:33:50.008437 15516318.087359245867 234483577.912703305483 249999896.000062555075 1 59665.148508066 2022-03-27T03:33:51.096911 15516285.016500942409 234483610.983381390572 249999895.999882340431 1 59665.148518824 2022-03-27T03:33:52.026440 15516324.051463803276 234483571.948373317719 249999895.999837130308 1 59665.148530454 2022-03-27T03:33:53.031245 15516302.692983817309 234483593.307063549757 249999896.000047355890 1 59665.148541941 2022-03-27T03:33:54.023750 15516293.942337255925 234483602.057705789804 249999896.000043034554 1 59665.148553351 2022-03-27T03:33:55.009520 15516296.251466037706 234483599.748589634895 249999896.000055670738 1 59665.148565461 2022-03-27T03:33:56.055810 15516304.284700408578 234483591.715298920870 249999895.999999344349 1 59665.148576425 2022-03-27T03:33:57.003169 15516357.012279897928 234483538.987900376320 249999896.000180274248 1 59665.148588586 2022-03-27T03:33:58.053836 15516282.649065947160 234483613.350715488195 249999895.999781429768 1 59665.148599578 2022-03-27T03:33:59.003568 15516302.316968979314 234483593.682910054922 249999895.999879032373 1 59665.148611710 2022-03-27T03:34:00.051785 15516269.496323220432 234483626.503661423922 249999895.999984651804 1 59665.148622790 2022-03-27T03:34:01.009057 15516299.698411006480 234483596.301587730646 249999895.999998748302 1 59665.148637404 2022-03-27T03:34:02.271700 15516279.013379845768 234483616.986556708813 249999895.999936550856 1 59665.148647063 2022-03-27T03:34:03.106249 15516275.968594998121 234483620.031538933516 249999896.000133931637 1 59665.148659605 2022-03-27T03:34:04.189889 15516328.036500275135 234483567.963588982821 249999896.000089257956 1 59665.148671227 2022-03-27T03:34:05.194027 15516317.365045575425 234483578.635013848543 249999896.000059425831 1 59665.148681611 2022-03-27T03:34:06.091167 15516321.243270255625 234483574.756808906794 249999896.000079154968 1 59665.148693392 2022-03-27T03:34:07.109094 15516273.229710120708 234483622.770142197609 249999895.999852329493 1 59665.148705355 2022-03-27T03:34:08.142659 15516269.265816366300 234483626.734218060970 249999896.000034421682 1 59665.148716862 2022-03-27T03:34:09.136895 15516312.310993064195 234483583.689006567001 249999895.999999642372 1 59665.148728397 2022-03-27T03:34:10.133482 15516290.981252761558 234483605.018805414438 249999896.000058174133 1 59665.148739912 2022-03-27T03:34:11.128418 15516330.102957732975 234483565.896947801113 249999895.999905526638 1 59665.148750589 2022-03-27T03:34:12.050898 15516325.576253520325 234483570.423796325922 249999896.000049859285 1 59665.148762636 2022-03-27T03:34:13.091774 15516237.442405965179 234483658.557597428560 249999896.000003397465 1 59665.148773968 2022-03-27T03:34:14.070859 15516331.034468926489 234483564.965640425682 249999896.000109344721 1 59665.148785284 2022-03-27T03:34:15.048572 15516325.508117733523 234483570.491714626551 249999895.999832361937 1 59665.148796875 2022-03-27T03:34:16.050054 15516332.392996855080 234483563.607012927532 249999896.000009775162 1 59665.148808435 2022-03-27T03:34:17.048801 15516297.220380885527 234483598.779779285192 249999896.000160157681 1 59665.148820119 2022-03-27T03:34:18.058295 15516325.149577001110 234483570.850525230169 249999896.000102221966 1 59665.148832276 2022-03-27T03:34:19.108640 15516311.671992754564 234483584.328097224236 249999896.000089973211 1 59665.148843256 2022-03-27T03:34:20.057303 15516288.551461350173 234483607.448468029499 249999895.999929368496 1 59665.148854885 2022-03-27T03:34:21.062052 15516333.208242205903 234483562.791881054640 249999896.000123262405 1 59665.148866373 2022-03-27T03:34:22.054616 15516296.839234350249 234483599.160742908716 249999895.999977260828 1 59665.148877471 2022-03-27T03:34:23.013519 15516312.033601364121 234483583.966412693262 249999896.000014066696 1 59665.148889626 2022-03-27T03:34:24.063671 15516333.816124090925 234483562.183791071177 249999895.999915152788 1 59665.148901098 2022-03-27T03:34:25.054870 15516299.461115105078 234483596.538957327604 249999896.000072419643 1 59665.148912705 2022-03-27T03:34:26.057762 15516332.814331451431 234483563.185608476400 249999895.999939918518 1 59665.148924432 2022-03-27T03:34:27.070895 15516273.664902592078 234483622.335287749767 249999896.000190347433 1 59665.148936034 2022-03-27T03:34:28.073367 15516340.339407421649 234483555.660502314568 249999895.999909728765 1 59665.148947845 2022-03-27T03:34:29.093839 15516275.720928946510 234483620.279116809368 249999896.000045746565 1 59665.148958862 2022-03-27T03:34:30.045684 15516267.822356943041 234483628.177715122700 249999896.000072062016 1 59665.148970498 2022-03-27T03:34:31.051048 15516332.646814025939 234483563.353059917688 249999895.999873936176 1 59665.148982618 2022-03-27T03:34:32.098244 15516302.384984495118 234483593.614925324917 249999895.999909818172 1 59665.148993667 2022-03-27T03:34:33.052860 15516313.743152134120 234483582.256814301014 249999895.999966442585 1 59665.149005577 2022-03-27T03:34:34.081831 15516295.518095612526 234483600.481764256954 249999895.999859869480 1 59665.149017354 2022-03-27T03:34:35.099444 15516307.343102965504 234483588.656771957874 249999895.999874919653 1 59665.149028960 2022-03-27T03:34:36.102169 15516279.028323216364 234483616.971666187048 249999895.999989390373 1 59665.149039953 2022-03-27T03:34:37.051986 15516325.233654292300 234483570.766388148069 249999896.000042438507 1 59665.149051500 2022-03-27T03:34:38.049619 15516372.817064428702 234483523.183084666729 249999896.000149101019 1 59665.149063373 2022-03-27T03:34:39.075427 15516266.606774773449 234483629.393225759268 249999896.000000536442 1 59665.149074980 2022-03-27T03:34:40.078273 15516310.005373654887 234483585.994546294212 249999895.999919950962 1 59665.149086151 2022-03-27T03:34:41.043467 15516334.965211665258 234483561.034889429808 249999896.000101089478 1 59665.149097888 2022-03-27T03:34:42.057530 15516300.704769456759 234483595.295124113560 249999895.999893575907 1 59665.149109280 2022-03-27T03:34:43.041816 15516284.167476572096 234483611.832606881857 249999896.000083446503 1 59665.149121357 2022-03-27T03:34:44.085254 15516316.206993727013 234483579.793064862490 249999896.000058591366 1 59665.149132617 2022-03-27T03:34:45.058083 15516321.475325357169 234483574.524533241987 249999895.999858587980 1 59665.149144254 2022-03-27T03:34:46.063548 15516285.605802539736 234483610.394101828337 249999895.999904364347 1 59665.149155869 2022-03-27T03:34:47.067040 15516314.031622469425 234483581.968267619610 249999895.999890089035 1 59665.149167700 2022-03-27T03:34:48.089277 15516329.128119498491 234483566.871725589037 249999895.999845087528 1 59665.149179014 2022-03-27T03:34:49.066845 15516310.287569714710 234483585.712441116571 249999896.000010818243 1 59665.149190726 2022-03-27T03:34:50.078681 15516288.452593302354 234483607.547441065311 249999896.000034362078 1 59665.149202062 2022-03-27T03:34:51.058130 15516280.715412633494 234483615.284530401230 249999895.999943047762 1 59665.149213991 2022-03-27T03:34:52.088829 15516309.186819247901 234483586.813264727592 249999896.000083982944 1 59665.149225281 2022-03-27T03:34:53.064273 15516282.042514713481 234483613.957473218441 249999895.999987930059 1 59665.149237269 2022-03-27T03:34:54.100001 15516337.331008415669 234483558.668971687555 249999895.999980092049 1 59665.149248301 2022-03-27T03:34:55.053233 15516299.865288682282 234483596.134713083506 249999896.000001758337 1 59665.149259952 2022-03-27T03:34:56.059874 15516337.909741319716 234483558.090114414692 249999895.999855726957 1 59665.149271778 2022-03-27T03:34:57.081606 15516258.718498885632 234483637.281503945589 249999896.000002831221 1 59665.149283120 2022-03-27T03:34:58.061561 15516292.980497855693 234483603.019623517990 249999896.000121384859 1 59665.149294716 2022-03-27T03:34:59.063509 15516367.077084677294 234483528.922801017761 249999895.999885708094 1 59665.149306292 2022-03-27T03:35:00.063579 15516294.160799421370 234483601.839385211468 249999896.000184625387 1 59665.149317313 2022-03-27T03:35:01.015799 15516275.431310653687 234483620.568624794483 249999895.999935448170 1 59665.149332750 2022-03-27T03:35:02.349614 15516304.034538658336 234483591.965389460325 249999895.999928116798 1 59665.149341683 2022-03-27T03:35:03.121440 15516322.443832587451 234483573.556368857622 249999896.000201433897 1 59665.149353056 2022-03-27T03:35:04.104058 15516288.601527795196 234483607.398446589708 249999895.999974370003 1 59665.149364161 2022-03-27T03:35:05.063486 15516332.837471568957 234483563.162562042475 249999896.000033617020 1 59665.149376543 2022-03-27T03:35:06.133307 15516291.909503102303 234483604.090567052364 249999896.000070154667 1 59665.149387660 2022-03-27T03:35:07.093762 15516257.834201045334 234483638.165726304054 249999895.999927341938 1 59665.149398950 2022-03-27T03:35:08.069303 15516331.387241993099 234483564.612666666508 249999895.999908655882 1 59665.149410861 2022-03-27T03:35:09.098356 15516256.014706436545 234483639.985352963209 249999896.000059396029 1 59665.149422419 2022-03-27T03:35:10.096987 15516327.144019903615 234483568.855904251337 249999895.999924153090 1 59665.149433748 2022-03-27T03:35:11.075836 15516288.766813326627 234483607.233087480068 249999895.999900817871 1 59665.149445734 2022-03-27T03:35:12.111385 15516308.882441390306 234483587.117517977953 249999895.999959379435 1 59665.149456454 2022-03-27T03:35:13.037593 15516327.389557898045 234483568.610570788383 249999896.000128686428 1 59665.149468700 2022-03-27T03:35:14.095702 15516289.568098109215 234483606.431868255138 249999895.999966353178 1 59665.149479620 2022-03-27T03:35:15.039129 15516295.495928199962 234483600.504023283720 249999895.999951481819 1 59665.149491783 2022-03-27T03:35:16.090050 15516298.890234317631 234483597.109857589006 249999896.000091910362 1 59665.149502608 2022-03-27T03:35:17.025364 15516312.680352661759 234483583.319689840078 249999896.000042498112 1 59665.149514260 2022-03-27T03:35:18.032072 15516330.475689003244 234483565.524448812008 249999896.000137805939 1 59665.149525936 2022-03-27T03:35:19.040842 15516312.091349750757 234483583.908709585667 249999896.000059336424 1 59665.149537162 2022-03-27T03:35:20.010822 15516320.422710629180 234483575.577313333750 249999896.000023961067 1 59665.149548636 2022-03-27T03:35:21.002178 15516296.481984885409 234483599.518056750298 249999896.000041633844 1 59665.149560488 2022-03-27T03:35:22.026135 15516320.782064391300 234483575.217951178551 249999896.000015556812 1 59665.149572046 2022-03-27T03:35:23.024784 15516318.343575019389 234483577.656390905380 249999895.999965935946 1 59665.149583798 2022-03-27T03:35:24.040174 15516292.477065546438 234483603.523041546345 249999896.000107079744 1 59665.149595776 2022-03-27T03:35:25.075020 15516301.608460478485 234483594.391522586346 249999895.999983072281 1 59665.149606574 2022-03-27T03:35:26.007999 15516306.756232641637 234483589.243725627661 249999895.999958276749 1 59665.149619049 2022-03-27T03:35:27.085869 15516310.692105375230 234483585.307876139879 249999895.999981522560 1 59665.149630628 2022-03-27T03:35:28.086224 15516282.290559293702 234483613.709413260221 249999895.999972552061 1 59665.149642183 2022-03-27T03:35:29.084622 15516318.596213899553 234483577.403965532780 249999896.000179439783 1 59665.149652841 2022-03-27T03:35:30.005429 15516298.857090434060 234483597.142924457788 249999896.000014901161 1 59665.149664515 2022-03-27T03:35:31.014106 15516324.086587075144 234483571.913342624903 249999895.999929696321 1 59665.149676039 2022-03-27T03:35:32.009790 15516300.767066994682 234483595.233088582754 249999896.000155568123 1 59665.149688048 2022-03-27T03:35:33.047336 15516321.912029225379 234483574.087991744280 249999896.000020980835 1 59665.149699579 2022-03-27T03:35:34.043648 15516327.385342812166 234483568.614688247442 249999896.000031054020 1 59665.149711142 2022-03-27T03:35:35.042696 15516295.943609258160 234483600.056430518627 249999896.000039786100 1 59665.149722353 2022-03-27T03:35:36.011277 15516322.267613304779 234483573.732318520546 249999895.999931812286 1 59665.149734203 2022-03-27T03:35:37.035113 15516288.880567267537 234483607.119530171156 249999896.000097453594 1 59665.149745650 2022-03-27T03:35:38.024172 15516341.825241532177 234483554.174757719040 249999895.999999254942 1 59665.149757288 2022-03-27T03:35:39.029715 15516283.002108365297 234483612.997804760933 249999895.999913126230 1 59665.149768597 2022-03-27T03:35:40.006824 15516306.395529003814 234483589.604569256306 249999896.000098258257 1 59665.149780303 2022-03-27T03:35:41.018191 15516302.704637266695 234483593.295274376869 249999895.999911636114 1 59665.149792118 2022-03-27T03:35:42.038967 15516301.661078784615 234483594.338783442974 249999895.999862223864 1 59665.149803655 2022-03-27T03:35:43.035805 15516326.967898916453 234483569.032007098198 249999895.999906003475 1 59665.149815144 2022-03-27T03:35:44.028469 15516283.478241348639 234483612.521721929312 249999895.999963283539 1 59665.149826659 2022-03-27T03:35:45.023336 15516327.406138429418 234483568.593802928925 249999895.999941349030 1 59665.149838275 2022-03-27T03:35:46.026995 15516291.582389863208 234483604.417492121458 249999895.999881982803 1 59665.149849544 2022-03-27T03:35:47.000615 15516327.522896399722 234483568.476954281330 249999895.999850690365 1 59665.149861419 2022-03-27T03:35:48.026572 15516297.972428260371 234483598.027354568243 249999895.999782830477 1 59665.149872877 2022-03-27T03:35:49.016567 15516278.576658809558 234483617.423318117857 249999895.999976933002 1 59665.149884681 2022-03-27T03:35:50.036428 15516291.876549636945 234483604.123433351517 249999895.999982982874 1 59665.149896385 2022-03-27T03:35:51.047680 15516308.093584217131 234483587.906506896019 249999896.000091105700 1 59665.149907783 2022-03-27T03:35:52.032419 15516289.999220982194 234483606.000796467066 249999896.000017464161 1 59665.149919284 2022-03-27T03:35:53.026076 15516312.430491166189 234483583.569418370724 249999895.999909549952 1 59665.149930846 2022-03-27T03:35:54.025096 15516320.813563795760 234483575.186471015215 249999896.000034809113 1 59665.149942703 2022-03-27T03:35:55.049483 15516306.341922776774 234483589.658113479614 249999896.000036269426 1 59665.149954406 2022-03-27T03:35:56.060679 15516297.487901309505 234483598.512097626925 249999895.999998927116 1 59665.149966329 2022-03-27T03:35:57.090806 15516317.229762559757 234483578.770239830017 249999896.000002384186 1 59665.149977009 2022-03-27T03:35:58.013600 15516338.921011848375 234483557.078978538513 249999895.999990373850 1 59665.149988768 2022-03-27T03:35:59.029533 15516321.749959237874 234483574.250088334084 249999896.000047564507 1 59665.150000222 2022-03-27T03:36:00.019132 15516268.428042273968 234483627.571989536285 249999896.000031799078 1 59665.150011738 2022-03-27T03:36:01.014164 15516313.942101996392 234483582.058025091887 249999896.000127077103 1 59665.150024595 2022-03-27T03:36:02.124987 15516333.422766448930 234483562.577226281166 249999895.999992728233 1 59665.150035899 2022-03-27T03:36:03.101685 15516312.012751176953 234483583.987286061049 249999896.000037252903 1 59665.150047371 2022-03-27T03:36:04.092893 15516336.651163503528 234483559.348894953728 249999896.000058472157 1 59665.150058866 2022-03-27T03:36:05.085990 15516242.398436021060 234483653.601588487625 249999896.000024497509 1 59665.150070318 2022-03-27T03:36:06.075481 15516368.199571497738 234483527.800466835499 249999896.000038325787 1 59665.150081758 2022-03-27T03:36:07.063930 15516291.690426466987 234483604.309502005577 249999895.999928474426 1 59665.150093581 2022-03-27T03:36:08.085395 15516373.864992093295 234483522.135029315948 249999896.000021398067 1 59665.150105275 2022-03-27T03:36:09.095753 15516302.012536333874 234483593.987355262041 249999895.999891608953 1 59665.150116703 2022-03-27T03:36:10.083188 15516304.643178081140 234483591.356733083725 249999895.999911159277 1 59665.150128020 2022-03-27T03:36:11.060919 15516292.144179269671 234483603.855986475945 249999896.000165760517 1 59665.150138957 2022-03-27T03:36:12.005898 15516295.632547790185 234483600.367347508669 249999895.999895304441 1 59665.150150703 2022-03-27T03:36:13.020712 15516267.737177647650 234483628.262757182121 249999895.999934822321 1 59665.150162395 2022-03-27T03:36:14.030910 15516289.740683257580 234483606.259279370308 249999895.999962627888 1 59665.150173698 2022-03-27T03:36:15.007465 15516299.034414537251 234483596.965729057789 249999896.000143587589 1 59665.150185598 2022-03-27T03:36:16.035685 15516326.434631587937 234483569.565497994423 249999896.000129580498 1 59665.150196949 2022-03-27T03:36:17.016357 15516298.158212805167 234483597.841863214970 249999896.000076025724 1 59665.150208378 2022-03-27T03:36:18.003899 15516325.738535612822 234483570.261517316103 249999896.000052928925 1 59665.150220054 2022-03-27T03:36:19.012679 15516237.027488939464 234483658.972448617220 249999895.999937564135 1 59665.150232011 2022-03-27T03:36:20.045751 15516296.477947475389 234483599.521840333939 249999895.999787807465 1 59665.150243509 2022-03-27T03:36:21.039149 15516287.708302974701 234483608.291672825813 249999895.999975800514 1 59665.150254863 2022-03-27T03:36:22.020210 15516313.200033647940 234483582.800073087215 249999896.000106722116 1 59665.150266823 2022-03-27T03:36:23.053513 15516330.658375069499 234483565.341580808163 249999895.999955892563 1 59665.150277988 2022-03-27T03:36:24.018154 15516312.550791390240 234483583.449217796326 249999896.000009179115 1 59665.150289814 2022-03-27T03:36:25.039955 15516282.546182669699 234483613.453693002462 249999895.999875664711 1 59665.150301229 2022-03-27T03:36:26.026160 15516333.004156179726 234483562.995899528265 249999896.000055700541 1 59665.150313193 2022-03-27T03:36:27.059919 15516271.988874806091 234483624.011049151421 249999895.999923944473 1 59665.150324322 2022-03-27T03:36:28.021414 15516298.240462653339 234483597.759522557259 249999895.999985218048 1 59665.150335692 2022-03-27T03:36:29.003787 15516324.345082862303 234483571.654926419258 249999896.000009268522 1 59665.150347915 2022-03-27T03:36:30.059806 15516267.078608682379 234483628.921420454979 249999896.000029146671 1 59665.150358961 2022-03-27T03:36:31.014242 15516334.213835081086 234483561.786217749119 249999896.000052839518 1 59665.150370483 2022-03-27T03:36:32.009727 15516276.833769056946 234483619.166215330362 249999895.999984383583 1 59665.150382511 2022-03-27T03:36:33.048958 15516269.806487089023 234483626.193539917469 249999896.000027000904 1 59665.150393770 2022-03-27T03:36:34.021720 15516368.689703274518 234483527.310276687145 249999895.999979972839 1 59665.150405456 2022-03-27T03:36:35.031395 15516288.387139689177 234483607.612929284573 249999896.000068962574 1 59665.150417083 2022-03-27T03:36:36.035963 15516283.784786533564 234483612.215170741081 249999895.999957263470 1 59665.150428603 2022-03-27T03:36:37.031336 15516281.115919824690 234483614.883890241385 249999895.999810069799 1 59665.150440174 2022-03-27T03:36:38.031030 15516311.913453012705 234483584.086484223604 249999895.999937236309 1 59665.150451631 2022-03-27T03:36:39.020960 15516316.608897056431 234483579.391055792570 249999895.999952852726 1 59665.150463287 2022-03-27T03:36:40.028030 15516309.540225660428 234483586.459832042456 249999896.000057697296 1 59665.150475691 2022-03-27T03:36:41.099657 15516297.315170869231 234483598.684722751379 249999895.999893605709 1 59665.150486168 2022-03-27T03:36:42.004906 15516298.555022556335 234483597.445064127445 249999896.000086694956 1 59665.150497766 2022-03-27T03:36:43.007000 15516304.393823307008 234483591.606136977673 249999895.999960273504 1 59665.150509375 2022-03-27T03:36:44.009999 15516310.940780175850 234483585.059302985668 249999896.000083148479 1 59665.150521261 2022-03-27T03:36:45.036930 15516291.407029317692 234483604.592934936285 249999895.999964267015 1 59665.150532837 2022-03-27T03:36:46.037115 15516320.906424744055 234483575.093560576439 249999895.999985307455 1 59665.150544057 2022-03-27T03:36:47.006491 15516260.236508993432 234483635.763379633427 249999895.999888628721 1 59665.150555952 2022-03-27T03:36:48.034293 15516308.179625451565 234483587.820525825024 249999896.000151276588 1 59665.150567299 2022-03-27T03:36:49.014609 15516252.144922301173 234483643.855090439320 249999896.000012755394 1 59665.150578884 2022-03-27T03:36:50.015626 15516340.854141604155 234483555.146016746759 249999896.000158339739 1 59665.150590356 2022-03-27T03:36:51.006692 15516309.256177382544 234483586.743929713964 249999896.000107109547 1 59665.150602171 2022-03-27T03:36:52.027580 15516309.594021910802 234483586.406084239483 249999896.000106155872 1 59665.150614470 2022-03-27T03:36:53.090203 15516300.298317817971 234483595.701765447855 249999896.000083267689 1 59665.150625500 2022-03-27T03:36:54.043167 15516297.970773313195 234483598.029057443142 249999895.999830752611 1 59665.150636888 2022-03-27T03:36:55.027142 15516285.093574360013 234483610.906438082457 249999896.000012457371 1 59665.150648372 2022-03-27T03:36:56.019366 15516292.725127099082 234483603.274912714958 249999896.000039815903 1 59665.150659824 2022-03-27T03:36:57.008775 15516320.724680222571 234483575.275258690119 249999895.999938905239 1 59665.150671338 2022-03-27T03:36:58.003618 15516327.548888077959 234483568.451251327991 249999896.000139415264 1 59665.150683107 2022-03-27T03:36:59.020430 15516280.523780817166 234483615.476174324751 249999895.999955147505 1 59665.150694984 2022-03-27T03:37:00.046596 15516330.527976557612 234483565.472072958946 249999896.000049531460 1 59665.150706153 2022-03-27T03:37:01.011662 15516272.299785256386 234483623.700218588114 249999896.000003844500 1 59665.150718520 2022-03-27T03:37:02.080143 15516328.874529523775 234483567.125510275364 249999896.000039786100 1 59665.150730004 2022-03-27T03:37:03.072299 15516286.906760467216 234483609.093216001987 249999895.999976456165 1 59665.150741872 2022-03-27T03:37:04.097771 15516304.626108285040 234483591.373925000429 249999896.000033289194 1 59665.150752934 2022-03-27T03:37:05.053502 15516318.686258036643 234483577.313640356064 249999895.999898403883 1 59665.150764734 2022-03-27T03:37:06.073077 15516276.032362181693 234483619.967679530382 249999896.000041723251 1 59665.150776146 2022-03-27T03:37:07.058968 15516287.594789979979 234483608.405235111713 249999896.000025093555 1 59665.150787451 2022-03-27T03:37:08.035754 15516296.153186380863 234483599.846936613321 249999896.000122994184 1 59665.150798899 2022-03-27T03:37:09.024879 15516305.162634802982 234483590.837377488613 249999896.000012278557 1 59665.150810305 2022-03-27T03:37:10.010305 15516324.148758688942 234483571.851278126240 249999896.000036805868 1 59665.150822093 2022-03-27T03:37:11.028819 15516287.693677345291 234483608.306306213140 249999895.999983549118 1 59665.150833460 2022-03-27T03:37:12.010887 15516243.037507815287 234483652.962462961674 249999895.999970763922 1 59665.150844927 2022-03-27T03:37:13.001694 15516326.067558594048 234483569.932509809732 249999896.000068396330 1 59665.150856604 2022-03-27T03:37:14.010612 15516327.966326719150 234483568.033725202084 249999896.000051915646 1 59665.150868063 2022-03-27T03:37:15.000611 15516311.264474267140 234483584.735566526651 249999896.000040799379 1 59665.150879806 2022-03-27T03:37:16.015255 15516279.847960740328 234483616.152072608471 249999896.000033348799 1 59665.150891675 2022-03-27T03:37:17.040707 15516330.026334958151 234483565.973611831665 249999895.999946802855 1 59665.150903113 2022-03-27T03:37:18.028970 15516321.632602404803 234483574.367386192083 249999895.999988585711 1 59665.150914554 2022-03-27T03:37:19.017409 15516324.696104591712 234483571.303836524487 249999895.999941110611 1 59665.150926365 2022-03-27T03:37:20.037949 15516298.181272931397 234483597.818829536438 249999896.000102460384 1 59665.150937914 2022-03-27T03:37:21.035768 15516331.048441644758 234483564.951438903809 249999895.999880552292 1 59665.150949398 2022-03-27T03:37:22.027989 15516279.944855013862 234483616.055279761553 249999896.000134766102 1 59665.150960798 2022-03-27T03:37:23.012965 15516292.364984009415 234483603.634974122047 249999895.999958127737 1 59665.150972257 2022-03-27T03:37:24.002989 15516349.087493987754 234483546.912424266338 249999895.999918252230 1 59665.150983866 2022-03-27T03:37:25.006022 15516329.148322127759 234483566.851739674807 249999896.000061810017 1 59665.150995390 2022-03-27T03:37:26.001734 15516290.495559263974 234483605.504364013672 249999895.999923288822 1 59665.151006971 2022-03-27T03:37:27.002277 15516290.120767140761 234483605.879148125648 249999895.999915271997 1 59665.151018549 2022-03-27T03:37:28.002612 15516350.871338089928 234483545.128599762917 249999895.999937862158 1 59665.151030301 2022-03-27T03:37:29.018021 15516319.496900916100 234483576.503358721733 249999896.000259637833 1 59665.151042108 2022-03-27T03:37:30.038148 15516259.179019749165 234483636.821034371853 249999896.000054121017 1 59665.151053625 2022-03-27T03:37:31.033185 15516277.158743660897 234483618.841322660446 249999896.000066310167 1 59665.151065205 2022-03-27T03:37:32.033719 15516327.931450009346 234483568.068505555391 249999895.999955564737 1 59665.151076453 2022-03-27T03:37:33.005535 15516293.172058150172 234483602.828001409769 249999896.000059545040 1 59665.151088079 2022-03-27T03:37:34.010079 15516292.857868073508 234483603.142011314631 249999895.999879390001 1 59665.151099591 2022-03-27T03:37:35.004613 15516262.296029690653 234483633.703804075718 249999895.999833762646 1 59665.151111263 2022-03-27T03:37:36.013143 15516283.133632633835 234483612.866352915764 249999895.999985545874 1 59665.151122871 2022-03-27T03:37:37.016092 15516298.663081079721 234483597.336991220713 249999896.000072300434 1 59665.151134677 2022-03-27T03:37:38.036080 15516308.024984745309 234483587.974985510111 249999895.999970257282 1 59665.151145974 2022-03-27T03:37:39.012142 15516329.824053484946 234483566.176066011190 249999896.000119507313 1 59665.151157727 2022-03-27T03:37:40.027629 15516251.136919887736 234483644.863204002380 249999896.000123888254 1 59665.151168959 2022-03-27T03:37:40.998069 15516324.999213727191 234483571.000892043114 249999896.000105768442 1 59665.151180743 2022-03-27T03:37:42.016180 15516363.860027218238 234483532.139972329140 249999895.999999552965 1 59665.151192502 2022-03-27T03:37:43.032206 15516296.230732006952 234483599.769259124994 249999895.999991118908 1 59665.151204033 2022-03-27T03:37:44.028457 15516314.022549407557 234483581.977540969849 249999896.000090390444 1 59665.151215687 2022-03-27T03:37:45.035378 15516318.696941059083 234483577.303098320961 249999896.000039368868 1 59665.151226955 2022-03-27T03:37:46.008876 15516309.058249177411 234483586.941655486822 249999895.999904662371 1 59665.151238631 2022-03-27T03:37:47.017747 15516338.272430397570 234483557.727635443211 249999896.000065833330 1 59665.151250065 2022-03-27T03:37:48.005596 15516333.327764894813 234483562.672225207090 249999895.999990105629 1 59665.151261855 2022-03-27T03:37:49.024298 15516327.820034241304 234483568.179844141006 249999895.999878376722 1 59665.151273441 2022-03-27T03:37:50.025250 15516323.033117115498 234483572.966794669628 249999895.999911785126 1 59665.151284944 2022-03-27T03:37:51.019154 15516299.976491689682 234483596.023571014404 249999896.000062704086 1 59665.151296330 2022-03-27T03:37:52.002916 15516330.338162861764 234483565.661967128515 249999896.000129997730 1 59665.151307907 2022-03-27T03:37:53.003200 15516294.292864028364 234483601.707211434841 249999896.000075459480 1 59665.151319594 2022-03-27T03:37:54.012901 15516301.104290632531 234483594.895646035671 249999895.999936670065 1 59665.151331181 2022-03-27T03:37:55.014014 15516306.087210204452 234483589.912908673286 249999896.000118881464 1 59665.151342596 2022-03-27T03:37:56.000267 15516312.203551618382 234483583.796544164419 249999896.000095784664 1 59665.151354286 2022-03-27T03:37:57.010356 15516316.074345780537 234483579.925747513771 249999896.000093281269 1 59665.151365773 2022-03-27T03:37:58.002825 15516258.182131597772 234483637.817778378725 249999895.999909967184 1 59665.151377576 2022-03-27T03:37:59.022555 15516305.733827283606 234483590.266166001558 249999895.999993294477 1 59665.151389359 2022-03-27T03:38:00.040569 15516360.421092109755 234483535.578821420670 249999895.999913543463 1 59665.151400626 2022-03-27T03:38:01.014064 15516265.639151846990 234483630.360769748688 249999895.999921590090 1 59665.151413441 2022-03-27T03:38:02.121286 15516304.715252628550 234483591.284717798233 249999895.999970436096 1 59665.151425006 2022-03-27T03:38:03.120499 15516314.755767336115 234483581.244191497564 249999895.999958842993 1 59665.151436017 2022-03-27T03:38:04.071848 15516254.324106289074 234483641.675846755505 249999895.999953031540 1 59665.151447399 2022-03-27T03:38:05.055247 15516324.389237189665 234483571.610731720924 249999895.999968916178 1 59665.151459152 2022-03-27T03:38:06.070705 15516317.571815304458 234483578.428182989359 249999895.999998301268 1 59665.151470816 2022-03-27T03:38:07.078494 15516323.319188339636 234483572.680636674166 249999895.999825000763 1 59665.151481883 2022-03-27T03:38:08.034687 15516302.574279591441 234483593.425605654716 249999895.999885261059 1 59665.151493296 2022-03-27T03:38:09.020822 15516271.354334069416 234483624.645633220673 249999895.999967277050 1 59665.151504894 2022-03-27T03:38:10.022866 15516284.166515352204 234483611.833568513393 249999896.000083863735 1 59665.151516306 2022-03-27T03:38:11.008810 15516305.964937830344 234483590.035172164440 249999896.000110000372 1 59665.151527810 2022-03-27T03:38:12.002789 15516345.352585988119 234483550.647590130568 249999896.000176131725 1 59665.151539393 2022-03-27T03:38:13.003566 15516294.762762788683 234483601.237145632505 249999895.999908417463 1 59665.151551101 2022-03-27T03:38:14.015130 15516348.020819332451 234483547.979282170534 249999896.000101506710 1 59665.151562979 2022-03-27T03:38:15.041441 15516284.759221630171 234483611.240740090609 249999895.999961733818 1 59665.151574353 2022-03-27T03:38:16.024090 15516281.927006138489 234483614.072950452566 249999895.999956578016 1 59665.151586042 2022-03-27T03:38:17.034042 15516290.358741246164 234483605.641304790974 249999896.000046044588 1 59665.151597225 2022-03-27T03:38:18.000249 15516331.478671349585 234483564.521470397711 249999896.000141739845 1 59665.151609028 2022-03-27T03:38:19.019997 15516310.933765918016 234483585.066246360540 249999896.000012278557 1 59665.151620656 2022-03-27T03:38:20.024724 15516273.312699880451 234483622.687208086252 249999895.999907970428 1 59665.151632693 2022-03-27T03:38:21.064645 15516288.787095675245 234483607.212827980518 249999895.999923646450 1 59665.151644006 2022-03-27T03:38:22.042130 15516319.418658573180 234483576.581238180399 249999895.999896764755 1 59665.151655127 2022-03-27T03:38:23.003002 15516298.305342638865 234483597.694633156061 249999895.999975800514 1 59665.151666953 2022-03-27T03:38:24.024722 15516319.837308336049 234483576.162834763527 249999896.000143110752 1 59665.151678487 2022-03-27T03:38:25.021305 15516327.345962285995 234483568.653967529535 249999895.999929815531 1 59665.151689970 2022-03-27T03:38:26.013384 15516301.127317665145 234483594.872737169266 249999896.000054836273 1 59665.151702540 2022-03-27T03:38:27.099490 15516353.232772529125 234483542.767247408628 249999896.000019937754 1 59665.151713015 2022-03-27T03:38:28.004478 15516247.066023556516 234483648.934040099382 249999896.000063657761 1 59665.151725654 2022-03-27T03:38:29.096490 15516289.676958635449 234483606.322985291481 249999895.999943912029 1 59665.151736563 2022-03-27T03:38:30.039020 15516298.559909120202 234483597.440037459135 249999895.999946594238 1 59665.151748758 2022-03-27T03:38:31.092689 15516290.961280442774 234483605.038700848818 249999895.999981284142 1 59665.151759776 2022-03-27T03:38:32.044694 15516327.006661156192 234483568.993287205696 249999895.999948352575 1 59665.151771268 2022-03-27T03:38:33.037534 15516282.699303369969 234483613.300744742155 249999896.000048100948 1 59665.151782634 2022-03-27T03:38:34.019538 15516286.826087888330 234483609.173814952374 249999895.999902844429 1 59665.151794485 2022-03-27T03:38:35.043470 15516283.141703050584 234483612.858354806900 249999896.000057846308 1 59665.151805764 2022-03-27T03:38:36.017986 15516319.973791452125 234483576.026311039925 249999896.000102490187 1 59665.151817764 2022-03-27T03:38:37.054787 15516330.640050824732 234483565.360074460506 249999896.000125288963 1 59665.151828795 2022-03-27T03:38:38.007917 15516319.329528054222 234483576.670431673527 249999895.999959737062 1 59665.151840440 2022-03-27T03:38:39.013989 15516327.046163750812 234483568.953836292028 249999896.000000029802 1 59665.151852014 2022-03-27T03:38:40.014028 15516312.234587654471 234483583.765402942896 249999895.999990582466 1 59665.151864222 2022-03-27T03:38:41.068813 15516325.617072869092 234483570.382888913155 249999895.999961793423 1 59665.151875143 2022-03-27T03:38:42.012404 15516287.039883496240 234483608.960078597069 249999895.999962091446 1 59665.151886821 2022-03-27T03:38:43.021343 15516341.420916009694 234483554.579045861959 249999895.999961882830 1 59665.151898249 2022-03-27T03:38:44.008728 15516269.351740816608 234483626.648279935122 249999896.000020742416 1 59665.151910004 2022-03-27T03:38:45.024312 15516339.209344713017 234483556.790771424770 249999896.000116139650 1 59665.151921815 2022-03-27T03:38:46.044843 15516342.419482586905 234483553.580471754074 249999895.999954342842 1 59665.151932956 2022-03-27T03:38:47.007382 15516274.494305424392 234483621.505497783422 249999895.999803215265 1 59665.151945290 2022-03-27T03:38:48.073025 15516284.340436432511 234483611.659557640553 249999895.999994069338 1 59665.151956409 2022-03-27T03:38:49.033741 15516313.831915860996 234483582.168069452047 249999895.999985307455 1 59665.151967840 2022-03-27T03:38:50.021424 15516323.740616656840 234483572.259294360876 249999895.999911010265 1 59665.151979640 2022-03-27T03:38:51.040932 15516297.530922438949 234483598.469073981047 249999895.999996423721 1 59665.151991087 2022-03-27T03:38:52.029936 15516318.120116844773 234483577.879736155272 249999895.999853014946 1 59665.152002872 2022-03-27T03:38:53.048130 15516273.250200754032 234483622.749772638083 249999895.999973386526 1 59665.152014079 2022-03-27T03:38:54.016420 15516345.940776601434 234483550.059146344662 249999895.999922931194 1 59665.152025633 2022-03-27T03:38:55.014656 15516275.654926819727 234483620.345092028379 249999896.000018835068 1 59665.152037078 2022-03-27T03:38:56.003512 15516263.026622116566 234483632.973371595144 249999895.999993711710 1 59665.152048985 2022-03-27T03:38:57.032339 15516324.433326743543 234483571.566808015108 249999896.000134766102 1 59665.152060264 2022-03-27T03:38:58.006777 15516327.748551292345 234483568.251481175423 249999896.000032454729 1 59665.152072361 2022-03-27T03:38:59.051997 15516294.874837087467 234483601.125170797110 249999896.000007897615 1 59665.152083581 2022-03-27T03:39:00.021444 15516305.683951066807 234483590.315998762846 249999895.999949842691 1 59665.152095154 2022-03-27T03:39:01.021340 15516325.705251308158 234483570.294782221317 249999896.000033527613 1 59665.152107496 2022-03-27T03:39:02.087656 15516258.231563301757 234483637.768576860428 249999896.000140160322 1 59665.152118948 2022-03-27T03:39:03.077125 15516368.276507493109 234483527.723618090153 249999896.000125586987 1 59665.152130666 2022-03-27T03:39:04.089567 15516291.372919945046 234483604.627246320248 249999896.000166267157 1 59665.152141826 2022-03-27T03:39:05.053752 15516277.753530763090 234483618.246292740107 249999895.999823510647 1 59665.152153849 2022-03-27T03:39:06.092514 15516296.621417403221 234483599.378522098064 249999895.999939501286 1 59665.152165153 2022-03-27T03:39:07.069201 15516290.577502675354 234483605.422482311726 249999895.999984979630 1 59665.152176581 2022-03-27T03:39:08.056599 15516333.129024175927 234483562.870952546597 249999895.999976724386 1 59665.152188044 2022-03-27T03:39:09.046982 15516306.677119789645 234483589.322898924351 249999896.000018715858 1 59665.152199101 2022-03-27T03:39:10.002319 15516292.483859678730 234483603.516003310680 249999895.999862998724 1 59665.152210683 2022-03-27T03:39:11.002969 15516279.356775760651 234483616.643301337957 249999896.000077098608 1 59665.152222676 2022-03-27T03:39:12.039194 15516269.784228235483 234483626.215800791979 249999896.000029027462 1 59665.152233846 2022-03-27T03:39:13.004241 15516340.002508241683 234483555.997485488653 249999895.999993741512 1 59665.152245583 2022-03-27T03:39:14.018408 15516283.930240852758 234483612.069835245609 249999896.000076085329 1 59665.152257209 2022-03-27T03:39:15.022879 15516314.126550486311 234483581.873459249735 249999896.000009745359 1 59665.152269306 2022-03-27T03:39:16.068001 15516298.537905029953 234483597.462158083916 249999896.000063121319 1 59665.152280333 2022-03-27T03:39:17.020749 15516306.364452857524 234483589.635561525822 249999896.000014394522 1 59665.152291672 2022-03-27T03:39:18.000486 15516282.150214156136 234483613.849699437618 249999895.999913603067 1 59665.152303346 2022-03-27T03:39:19.009148 15516331.166233813390 234483564.833790719509 249999896.000024527311 1 59665.152315000 2022-03-27T03:39:20.016004 15516291.851538391784 234483604.148679912090 249999896.000218302011 1 59665.152326481 2022-03-27T03:39:21.007970 15516281.654650412500 234483614.345498651266 249999896.000149071217 1 59665.152338367 2022-03-27T03:39:22.034953 15516347.438508404419 234483548.561421096325 249999895.999929487705 1 59665.152349594 2022-03-27T03:39:23.004871 15516289.833343215287 234483606.166722863913 249999896.000066071749 1 59665.152361117 2022-03-27T03:39:24.000545 15516314.558935109526 234483581.441117405891 249999896.000052511692 1 59665.152372751 2022-03-27T03:39:25.005687 15516276.950015841052 234483619.049966335297 249999895.999982178211 1 59665.152384409 2022-03-27T03:39:26.012914 15516317.129056109115 234483578.870970726013 249999896.000026822090 1 59665.152396082 2022-03-27T03:39:27.021472 15516283.419354932383 234483612.580677628517 249999896.000032573938 1 59665.152408335 2022-03-27T03:39:28.080199 15516303.461253091693 234483592.538719713688 249999895.999972820282 1 59665.152419221 2022-03-27T03:39:29.020661 15516323.765007607639 234483572.234952002764 249999895.999959617853 1 59665.152430638 2022-03-27T03:39:30.007150 15516321.434225285426 234483574.565731465816 249999895.999956756830 1 59665.152442580 2022-03-27T03:39:31.038885 15516304.891114762053 234483591.108939081430 249999896.000053852797 1 59665.152453832 2022-03-27T03:39:32.011095 15516321.238194696605 234483574.761840939522 249999896.000035643578 1 59665.152465787 2022-03-27T03:39:33.044012 15516302.276868674904 234483593.723013162613 249999895.999881833792 1 59665.152477060 2022-03-27T03:39:34.018013 15516322.805008830503 234483573.195025563240 249999896.000034391880 1 59665.152488596 2022-03-27T03:39:35.014675 15516285.649054866284 234483610.350987374783 249999896.000042229891 1 59665.152500079 2022-03-27T03:39:36.006845 15516315.657651189715 234483580.342552185059 249999896.000203371048 1 59665.152511612 2022-03-27T03:39:37.003268 15516278.173236567527 234483617.826811820269 249999896.000048398972 1 59665.152523466 2022-03-27T03:39:38.027470 15516337.380817061290 234483558.619081735611 249999895.999898791313 1 59665.152535105 2022-03-27T03:39:39.033069 15516279.160309476778 234483616.839697420597 249999896.000006884336 1 59665.152546343 2022-03-27T03:39:40.004043 15516322.777110921219 234483573.223052620888 249999896.000163555145 1 59665.152557896 2022-03-27T03:39:41.002225 15516309.951889343560 234483586.047878801823 249999895.999768137932 1 59665.152569881 2022-03-27T03:39:42.037675 15516312.524019766599 234483583.476052552462 249999896.000072330236 1 59665.152581392 2022-03-27T03:39:43.032290 15516309.927107032388 234483586.072775512934 249999895.999882549047 1 59665.152592804 2022-03-27T03:39:44.018235 15516337.174766818061 234483558.825354069471 249999896.000120878220 1 59665.152604351 2022-03-27T03:39:45.015925 15516280.749541759491 234483615.250441610813 249999895.999983370304 1 59665.152615900 2022-03-27T03:39:46.013770 15516309.276253053918 234483586.723856389523 249999896.000109434128 1 59665.152627312 2022-03-27T03:39:46.999758 15516291.640480009839 234483604.359542399645 249999896.000022411346 1 59665.152639251 2022-03-27T03:39:48.031285 15516304.762127563357 234483591.237906515598 249999896.000034093857 1 59665.152650540 2022-03-27T03:39:49.006678 15516333.635984821245 234483562.364111095667 249999896.000095903873 1 59665.152662007 2022-03-27T03:39:49.997396 15516284.894475379959 234483611.105641692877 249999896.000117063522 1 59665.152673630 2022-03-27T03:39:51.001615 15516297.198467845097 234483598.801625341177 249999896.000093191862 1 59665.152685261 2022-03-27T03:39:52.006574 15516286.959338277578 234483609.040613085032 249999895.999951362610 1 59665.152697401 2022-03-27T03:39:53.055456 15516297.063529795036 234483598.936516255140 249999896.000046044588 1 59665.152708343 2022-03-27T03:39:54.000860 15516255.266611190513 234483640.733506053686 249999896.000117242336 1 59665.152720161 2022-03-27T03:39:55.021932 15516355.332407418638 234483540.667641699314 249999896.000049114227 1 59665.152731528 2022-03-27T03:39:56.004024 15516252.683495396748 234483643.316351294518 249999895.999846696854 1 59665.152743159 2022-03-27T03:39:57.008953 15516320.601197004318 234483575.398825049400 249999896.000022053719 1 59665.152754855 2022-03-27T03:39:58.019483 15516331.803291330114 234483564.196738481522 249999896.000029802322 1 59665.152766732 2022-03-27T03:39:59.045639 15516252.675737358630 234483643.324164897203 249999895.999902248383 1 59665.152778037 2022-03-27T03:40:00.022441 15516251.917792659253 234483644.082164376974 249999895.999957025051 1 59665.152789502 2022-03-27T03:40:01.013011 15516323.539369195700 234483572.460685968399 249999896.000055164099 1 59665.152805969 2022-03-27T03:40:02.435739 15516342.898367827758 234483553.101710259914 249999896.000078082085 1 59665.152813654 2022-03-27T03:40:03.099737 15516292.014548350126 234483603.985345691442 249999895.999894052744 1 59665.152825718 2022-03-27T03:40:04.142056 15516271.741235796362 234483624.258816063404 249999896.000051856041 1 59665.152837769 2022-03-27T03:40:05.183216 15516372.780422251672 234483523.219493001699 249999895.999915242195 1 59665.152848354 2022-03-27T03:40:06.097798 15516279.978962248191 234483616.021013468504 249999895.999975711107 1 59665.152859653 2022-03-27T03:40:07.074023 15516299.803548043594 234483596.196392953396 249999895.999940991402 1 59665.152871534 2022-03-27T03:40:08.100557 15516317.708258846775 234483578.291840255260 249999896.000099092722 1 59665.152883090 2022-03-27T03:40:09.098965 15516317.977786930278 234483578.022274315357 249999896.000061243773 1 59665.152893859 2022-03-27T03:40:10.029413 15516274.801877083257 234483621.198004424572 249999895.999881505966 1 59665.152905715 2022-03-27T03:40:11.053796 15516296.773027006537 234483599.227022856474 249999896.000049859285 1 59665.152917117 2022-03-27T03:40:12.038936 15516322.312811162323 234483573.687180548906 249999895.999991714954 1 59665.152928953 2022-03-27T03:40:13.061554 15516262.689287059009 234483633.310649573803 249999895.999936640263 1 59665.152940097 2022-03-27T03:40:14.024349 15516313.417926762253 234483582.581927597523 249999895.999854356050 1 59665.152952081 2022-03-27T03:40:15.059809 15516282.465266248211 234483613.534714251757 249999895.999980509281 1 59665.152963660 2022-03-27T03:40:16.060205 15516311.992968663573 234483584.007005035877 249999895.999973714352 1 59665.152975194 2022-03-27T03:40:17.056755 15516315.387877335772 234483580.612201541662 249999896.000078886747 1 59665.152986904 2022-03-27T03:40:18.068523 15516286.350440489128 234483609.649487137794 249999895.999927639961 1 59665.152998304 2022-03-27T03:40:19.053429 15516283.296997794881 234483612.702940732241 249999895.999938517809 1 59665.153009692 2022-03-27T03:40:20.037387 15516320.466446835548 234483575.533509254456 249999895.999956101179 1 59665.153021367 2022-03-27T03:40:21.046131 15516316.443460451439 234483579.556491225958 249999895.999951690435 1 59665.153032901 2022-03-27T03:40:22.042670 15516277.022209778428 234483618.977776885033 249999895.999986648560 1 59665.153044702 2022-03-27T03:40:23.062266 15516335.954654213041 234483560.045297116041 249999895.999951332808 1 59665.153055964 2022-03-27T03:40:24.035255 15516286.675279816613 234483609.324748843908 249999896.000028669834 1 59665.153067569 2022-03-27T03:40:25.037958 15516314.349408674985 234483581.650687664747 249999896.000096350908 1 59665.153079168 2022-03-27T03:40:26.040163 15516307.662028923631 234483588.338123530149 249999896.000152468681 1 59665.153090989 2022-03-27T03:40:27.061483 15516313.204138070345 234483582.795792222023 249999895.999930292368 1 59665.153101859 2022-03-27T03:40:28.000607 15516285.887737829238 234483610.112439572811 249999896.000177413225 1 59665.153113951 2022-03-27T03:40:29.045313 15516308.025257876143 234483587.974637746811 249999895.999895632267 1 59665.153125453 2022-03-27T03:40:30.039171 15516268.345144344494 234483627.654945671558 249999896.000090003014 1 59665.153136945 2022-03-27T03:40:31.032077 15516294.064243674278 234483601.935793638229 249999896.000037312508 1 59665.153148729 2022-03-27T03:40:32.050231 15516362.916451383382 234483533.083552122116 249999896.000003516674 1 59665.153160329 2022-03-27T03:40:33.052373 15516303.643939988688 234483592.356173574924 249999896.000113576651 1 59665.153171770 2022-03-27T03:40:34.040909 15516279.390604885295 234483616.609414845705 249999896.000019729137 1 59665.153183604 2022-03-27T03:40:35.063392 15516332.801412638277 234483563.198488116264 249999895.999900758266 1 59665.153194722 2022-03-27T03:40:36.023958 15516248.395811462775 234483647.604124367237 249999895.999935835600 1 59665.153206252 2022-03-27T03:40:37.020236 15516312.492998519912 234483583.507073998451 249999896.000072509050 1 59665.153218096 2022-03-27T03:40:38.043507 15516321.156432403252 234483574.843540728092 249999895.999973118305 1 59665.153229413 2022-03-27T03:40:39.021282 15516300.807668235153 234483595.192254126072 249999895.999922364950 1 59665.153240820 2022-03-27T03:40:40.006845 15516326.324624700472 234483569.675263792276 249999895.999888479710 1 59665.153253513 2022-03-27T03:40:41.103550 15516314.337558967993 234483581.662421494722 249999895.999980449677 1 59665.153264318 2022-03-27T03:40:42.037093 15516251.414142953232 234483644.585914850235 249999896.000057816505 1 59665.153275606 2022-03-27T03:40:43.012359 15516323.110227188095 234483572.889886587858 249999896.000113785267 1 59665.153287684 2022-03-27T03:40:44.055843 15516343.616104254499 234483552.383885771036 249999895.999990016222 1 59665.153298939 2022-03-27T03:40:45.028293 15516323.443089822307 234483572.557028979063 249999896.000118792057 1 59665.153310484 2022-03-27T03:40:46.025847 15516312.188114142045 234483583.811930298805 249999896.000044435263 1 59665.153321837 2022-03-27T03:40:47.006700 15516301.322087118402 234483594.677836567163 249999895.999923676252 1 59665.153334245 2022-03-27T03:40:48.078784 15516241.661840748042 234483654.338206022978 249999896.000046759844 1 59665.153345271 2022-03-27T03:40:49.031431 15516359.404082743451 234483536.596023291349 249999896.000106036663 1 59665.153357073 2022-03-27T03:40:50.051133 15516287.474522694945 234483608.525444060564 249999895.999966740608 1 59665.153368544 2022-03-27T03:40:51.042214 15516290.667580710724 234483605.332283765078 249999895.999864488840 1 59665.153379702 2022-03-27T03:40:52.006223 15516311.124208483845 234483584.875663578510 249999895.999872058630 1 59665.153391740 2022-03-27T03:40:53.046311 15516315.794586906210 234483580.205315291882 249999895.999902188778 1 59665.153403383 2022-03-27T03:40:54.052321 15516309.940011056140 234483586.059926360846 249999895.999937415123 1 59665.153414875 2022-03-27T03:40:55.045237 15516314.013293640688 234483581.986754834652 249999896.000048488379 1 59665.153426301 2022-03-27T03:40:56.032423 15516326.827239464968 234483569.172644227743 249999895.999883681536 1 59665.153438123 2022-03-27T03:40:57.053820 15516283.317510394379 234483612.682431280613 249999895.999941676855 1 59665.153449839 2022-03-27T03:40:58.066067 15516303.935788583010 234483592.064337074757 249999896.000125646591 1 59665.153460779 2022-03-27T03:40:59.011293 15516300.611671220511 234483595.388317227364 249999895.999988436699 1 59665.153472776 2022-03-27T03:41:00.047846 15516293.152388799936 234483602.847514688969 249999895.999903500080 1 59665.153484264 2022-03-27T03:41:01.040410 15516324.560961836949 234483571.439048022032 249999896.000009864569 1 59665.153497119 2022-03-27T03:41:02.151087 15516303.795563459396 234483592.204624295235 249999896.000187754631 1 59665.153508404 2022-03-27T03:41:03.126111 15516342.582704672590 234483553.417330622673 249999896.000035285950 1 59665.153519961 2022-03-27T03:41:04.124648 15516302.484748112038 234483593.515360623598 249999896.000108748674 1 59665.153530899 2022-03-27T03:41:05.069699 15516280.925239698961 234483615.074784517288 249999896.000024229288 1 59665.153542402 2022-03-27T03:41:06.063557 15516317.530439857394 234483578.469608694315 249999896.000048547983 1 59665.153554460 2022-03-27T03:41:07.105368 15516315.790753390640 234483580.209163188934 249999895.999916583300 1 59665.153565659 2022-03-27T03:41:08.072968 15516308.936828127131 234483587.063102215528 249999895.999930351973 1 59665.153577540 2022-03-27T03:41:09.099416 15516304.796782847494 234483591.203252613544 249999896.000035464764 1 59665.153588883 2022-03-27T03:41:10.079514 15516321.449063790962 234483574.551036238670 249999896.000100016594 1 59665.153600358 2022-03-27T03:41:11.070959 15516300.952220283449 234483595.047856450081 249999896.000076740980 1 59665.153611819 2022-03-27T03:41:12.061139 15516287.384637257084 234483608.615346193314 249999895.999983459711 1 59665.153623136 2022-03-27T03:41:13.038974 15516286.366818044335 234483609.633043289185 249999895.999861329794 1 59665.153634935 2022-03-27T03:41:14.058359 15516291.579295650125 234483604.420891642570 249999896.000187277794 1 59665.153646182 2022-03-27T03:41:15.030094 15516344.404626363888 234483551.595405131578 249999896.000031501055 1 59665.153657868 2022-03-27T03:41:16.039760 15516299.337181461975 234483596.662830770016 249999896.000012218952 1 59665.153669096 2022-03-27T03:41:17.009883 15516287.284471731633 234483608.715536564589 249999896.000008285046 1 59665.153680635 2022-03-27T03:41:18.006831 15516299.947531748563 234483596.052583515644 249999896.000115275383 1 59665.153692213 2022-03-27T03:41:19.007196 15516281.781645180658 234483614.218526452780 249999896.000171631575 1 59665.153704156 2022-03-27T03:41:20.039076 15516261.112002376467 234483634.888084173203 249999896.000086545944 1 59665.153715231 2022-03-27T03:41:20.995920 15516314.856362897903 234483581.143587082624 249999895.999949991703 1 59665.153727273 2022-03-27T03:41:22.036341 15516319.770355753601 234483576.229632467031 249999895.999988228083 1 59665.153739206 2022-03-27T03:41:23.067337 15516258.056671064347 234483637.943259000778 249999895.999930053949 1 59665.153750033 2022-03-27T03:41:24.002811 15516299.695803124458 234483596.304181218147 249999895.999984353781 1 59665.153761844 2022-03-27T03:41:25.023312 15516305.118941135705 234483590.881004124880 249999895.999945253134 1 59665.153773179 2022-03-27T03:41:26.002642 15516288.755535282195 234483607.244348406792 249999895.999883681536 1 59665.153785497 2022-03-27T03:41:27.066959 15516339.642975209281 234483556.357108056545 249999896.000083267689 1 59665.153796411 2022-03-27T03:41:28.009916 15516277.466460676864 234483618.533569842577 249999896.000030517578 1 59665.153808258 2022-03-27T03:41:29.033499 15516294.516477117315 234483601.483476608992 249999895.999953716993 1 59665.153819986 2022-03-27T03:41:30.046787 15516289.229601379484 234483606.770440250635 249999896.000041633844 1 59665.153831047 2022-03-27T03:41:31.002414 15516288.045682944357 234483607.954307556152 249999895.999990493059 1 59665.153843377 2022-03-27T03:41:32.067783 15516332.947193473577 234483563.052821069956 249999896.000014543533 1 59665.153854183 2022-03-27T03:41:33.001456 15516301.424776466563 234483594.575222074986 249999895.999998539686 1 59665.153866453 2022-03-27T03:41:34.061519 15516326.758095448837 234483569.241977989674 249999896.000073432922 1 59665.153877436 2022-03-27T03:41:35.010447 15516267.016781451181 234483628.983094304800 249999895.999875754118 1 59665.153889205 2022-03-27T03:41:36.027333 15516335.483057890087 234483560.516863971949 249999895.999921858311 1 59665.153900902 2022-03-27T03:41:37.037952 15516283.853606380522 234483612.146355450153 249999895.999961823225 1 59665.153912449 2022-03-27T03:41:38.035597 15516317.425663838163 234483578.574382603168 249999896.000046432018 1 59665.153923659 2022-03-27T03:41:39.004153 15516293.346525393426 234483602.653378903866 249999895.999904304743 1 59665.153935475 2022-03-27T03:41:40.025031 15516305.251424608752 234483590.748779475689 249999896.000204086304 1 59665.153946776 2022-03-27T03:41:41.001491 15516298.490057609975 234483597.510004967451 249999896.000062584877 1 59665.153959117 2022-03-27T03:41:42.067680 15516322.200236149132 234483573.799763411283 249999895.999999552965 1 59665.153970142 2022-03-27T03:41:43.020276 15516307.773330347613 234483588.226713478565 249999896.000043839216 1 59665.153981604 2022-03-27T03:41:44.010594 15516268.950708622113 234483627.049403429031 249999896.000112056732 1 59665.153993380 2022-03-27T03:41:45.028000 15516327.212539199740 234483568.787555247545 249999896.000094443560 1 59665.154004813 2022-03-27T03:41:46.015850 15516312.390777841210 234483583.609234303236 249999896.000012159348 1 59665.154016389 2022-03-27T03:41:47.015974 15516337.694587137550 234483558.305203497410 249999895.999790638685 1 59665.154028130 2022-03-27T03:41:48.030393 15516288.318573016673 234483607.681376785040 249999895.999949812889 1 59665.154039427 2022-03-27T03:41:49.006487 15516271.800195202231 234483624.199745982885 249999895.999941170216 1 59665.154051383 2022-03-27T03:41:50.039537 15516375.789206381887 234483520.210759699345 249999895.999966084957 1 59665.154062703 2022-03-27T03:41:51.017544 15516310.475206186995 234483585.524822771549 249999896.000028967857 1 59665.154074255 2022-03-27T03:41:52.015667 15516303.266572585329 234483592.733432412148 249999896.000005006790 1 59665.154085997 2022-03-27T03:41:53.030118 15516262.083941411227 234483633.916104495525 249999896.000045895576 1 59665.154097463 2022-03-27T03:41:54.020831 15516316.652812110260 234483579.347293645144 249999896.000105768442 1 59665.154109045 2022-03-27T03:41:55.021464 15516301.344271568581 234483594.655663162470 249999895.999934732914 1 59665.154120512 2022-03-27T03:41:56.012284 15516352.828259581700 234483543.171678185463 249999895.999937772751 1 59665.154132503 2022-03-27T03:41:57.048233 15516309.800241667777 234483586.199906766415 249999896.000148445368 1 59665.154143680 2022-03-27T03:41:58.013925 15516297.101895721629 234483598.898031204939 249999895.999926924706 1 59665.154155214 2022-03-27T03:41:59.010472 15516325.196142047644 234483570.803930073977 249999896.000072121620 1 59665.154166921 2022-03-27T03:42:00.021931 15516288.369009437039 234483607.630939424038 249999895.999948859215 1 59665.154178849 2022-03-27T03:42:01.052610 15516324.984570175409 234483571.015421092510 249999895.999991267920 1 59665.154192245 2022-03-27T03:42:02.209923 15516296.843899225816 234483599.156034171581 249999895.999933391809 1 59665.154202837 2022-03-27T03:42:03.125180 15516313.924438344315 234483582.075593292713 249999896.000031650066 1 59665.154214368 2022-03-27T03:42:04.121420 15516337.487591907382 234483558.512447297573 249999896.000039219856 1 59665.154225934 2022-03-27T03:42:05.120672 15516320.597632069141 234483575.402459084988 249999896.000091165304 1 59665.154237425 2022-03-27T03:42:06.113539 15516310.257373731583 234483585.742619276047 249999895.999992996454 1 59665.154248546 2022-03-27T03:42:07.074363 15516293.385646970943 234483602.614303380251 249999895.999950349331 1 59665.154260399 2022-03-27T03:42:08.098475 15516289.897244520485 234483606.102856963873 249999896.000101476908 1 59665.154271682 2022-03-27T03:42:09.073291 15516273.072462355718 234483622.927524596453 249999895.999986946583 1 59665.154283479 2022-03-27T03:42:10.092552 15516287.493198066950 234483608.506679505110 249999895.999877572060 1 59665.154294695 2022-03-27T03:42:11.061667 15516343.074127230793 234483552.925865948200 249999895.999993175268 1 59665.154306088 2022-03-27T03:42:12.046000 15516317.930553302169 234483578.069537281990 249999896.000090599060 1 59665.154317418 2022-03-27T03:42:13.024901 15516245.937805121765 234483650.062078714371 249999895.999883830547 1 59665.154329244 2022-03-27T03:42:14.046709 15516290.238873479888 234483605.761071443558 249999895.999944925308 1 59665.154340880 2022-03-27T03:42:15.052018 15516312.044222794473 234483583.955735951662 249999895.999958753586 1 59665.154352367 2022-03-27T03:42:16.044557 15516311.962507693097 234483584.037529855967 249999896.000037550926 1 59665.154364112 2022-03-27T03:42:17.059315 15516318.102694921196 234483577.897389948368 249999896.000084877014 1 59665.154375045 2022-03-27T03:42:18.003905 15516288.008513618261 234483607.991418778896 249999895.999932408333 1 59665.154387187 2022-03-27T03:42:19.052993 15516338.980670399964 234483557.019368082285 249999896.000038474798 1 59665.154398905 2022-03-27T03:42:20.065395 15516290.360711324960 234483605.639210999012 249999895.999922335148 1 59665.154410231 2022-03-27T03:42:21.043938 15516328.322795715183 234483567.677262932062 249999896.000058650970 1 59665.154421713 2022-03-27T03:42:22.036025 15516298.421598041430 234483597.578229844570 249999895.999827891588 1 59665.154433248 2022-03-27T03:42:23.032613 15516305.509840469807 234483590.490109235048 249999895.999949693680 1 59665.154444880 2022-03-27T03:42:24.037614 15516309.782279189676 234483586.217744290829 249999896.000023484230 1 59665.154456542 2022-03-27T03:42:25.045266 15516331.255436215550 234483564.744489610195 249999895.999925822020 1 59665.154468139 2022-03-27T03:42:26.047215 15516337.778305733576 234483558.221758395433 249999896.000064134598 1 59665.154479817 2022-03-27T03:42:27.056177 15516262.908439414576 234483633.091521501541 249999895.999960929155 1 59665.154491727 2022-03-27T03:42:28.085223 15516278.694773567840 234483617.305128425360 249999895.999901980162 1 59665.154502710 2022-03-27T03:42:29.034173 15516358.847610220313 234483537.152382135391 249999895.999992370605 1 59665.154514552 2022-03-27T03:42:30.057285 15516320.527206731960 234483575.472713023424 249999895.999919742346 1 59665.154525936 2022-03-27T03:42:31.040832 15516289.213823586702 234483606.786174237728 249999895.999997824430 1 59665.154537941 2022-03-27T03:42:32.078147 15516289.630318824202 234483606.369704753160 249999896.000023573637 1 59665.154549039 2022-03-27T03:42:33.036948 15516356.821982206777 234483539.177976161242 249999895.999958366156 1 59665.154560648 2022-03-27T03:42:34.040006 15516281.485795287415 234483614.514295667410 249999896.000090956688 1 59665.154572178 2022-03-27T03:42:35.036177 15516374.312619002536 234483521.687310129404 249999895.999929130077 1 59665.154583849 2022-03-27T03:42:36.044546 15516281.058039408177 234483614.941974669695 249999896.000014066696 1 59665.154595414 2022-03-27T03:42:37.043790 15516259.433717653155 234483636.566117376089 249999895.999835014343 1 59665.154606682 2022-03-27T03:42:38.017327 15516325.690439591184 234483570.309498369694 249999895.999937951565 1 59665.154618541 2022-03-27T03:42:39.041919 15516341.171384738758 234483554.828471541405 249999895.999856293201 1 59665.154629999 2022-03-27T03:42:40.031892 15516290.278714634478 234483605.721319943666 249999896.000034570694 1 59665.154641781 2022-03-27T03:42:41.049831 15516266.884813815355 234483629.115219622850 249999896.000033438206 1 59665.154653373 2022-03-27T03:42:42.051461 15516271.812504623085 234483624.187329262495 249999895.999833881855 1 59665.154665103 2022-03-27T03:42:43.064913 15516308.741258904338 234483587.258712857962 249999895.999971747398 1 59665.154676954 2022-03-27T03:42:44.088873 15516312.947264261544 234483583.052821427584 249999896.000085681677 1 59665.154688104 2022-03-27T03:42:45.052167 15516294.273619620129 234483601.726494580507 249999896.000114202499 1 59665.154699600 2022-03-27T03:42:46.045481 15516294.423082377762 234483601.576786786318 249999895.999869167805 1 59665.154710901 2022-03-27T03:42:47.021824 15516322.355376765132 234483573.644662827253 249999896.000039577484 1 59665.154722515 2022-03-27T03:42:48.025299 15516312.367763416842 234483583.632210165262 249999895.999973595142 1 59665.154734434 2022-03-27T03:42:49.055084 15516328.728127527982 234483567.271794408560 249999895.999921947718 1 59665.154745899 2022-03-27T03:42:50.045691 15516288.908425247297 234483607.091545760632 249999895.999971002340 1 59665.154757165 2022-03-27T03:42:51.019043 15516296.130361657590 234483599.869572460651 249999895.999934107065 1 59665.154768660 2022-03-27T03:42:52.012202 15516310.296350317076 234483585.703583955765 249999895.999934285879 1 59665.154780853 2022-03-27T03:42:53.065697 15516292.620567345992 234483603.379338949919 249999895.999906301498 1 59665.154792255 2022-03-27T03:42:54.050849 15516314.286596745253 234483581.713449120522 249999896.000045865774 1 59665.154804239 2022-03-27T03:42:55.086277 15516292.345034999773 234483603.654971003532 249999896.000005990267 1 59665.154815615 2022-03-27T03:42:56.069148 15516334.380024733022 234483561.619951725006 249999895.999976456165 1 59665.154826444 2022-03-27T03:42:57.004753 15516293.433024557307 234483602.566947638988 249999895.999972194433 1 59665.154838724 2022-03-27T03:42:58.065706 15516297.491768719628 234483598.508235692978 249999896.000004410744 1 59665.154849859 2022-03-27T03:42:59.027859 15516320.738925794140 234483575.261054158211 249999895.999979943037 1 59665.154861667 2022-03-27T03:43:00.047999 15516295.628427818418 234483600.371492564678 249999895.999920368195 1 59665.154872857 2022-03-27T03:43:01.014835 15516279.334558006376 234483616.665298521519 249999895.999856531620 1 59665.154886481 2022-03-27T03:43:02.191972 15516295.916320679709 234483600.083729207516 249999896.000049889088 1 59665.154897496 2022-03-27T03:43:03.143673 15516332.989165846258 234483563.010877102613 249999896.000042945147 1 59665.154908611 2022-03-27T03:43:04.103959 15516328.240408491343 234483567.759613692760 249999896.000022172928 1 59665.154920289 2022-03-27T03:43:05.112963 15516319.119187293574 234483576.880838215351 249999896.000025510788 1 59665.154931828 2022-03-27T03:43:06.109994 15516281.899443292990 234483614.100712984800 249999896.000156283379 1 59665.154942842 2022-03-27T03:43:07.061529 15516315.301153806970 234483580.698785513639 249999895.999939322472 1 59665.154954772 2022-03-27T03:43:08.092363 15516253.861579313874 234483642.138344317675 249999895.999923646450 1 59665.154966176 2022-03-27T03:43:09.077621 15516313.803633086383 234483582.196479797363 249999896.000112891197 1 59665.154977827 2022-03-27T03:43:10.084244 15516309.284556092694 234483586.715441614389 249999895.999997705221 1 59665.154989106 2022-03-27T03:43:11.058739 15516323.795380845666 234483572.204635620117 249999896.000016450882 1 59665.155000689 2022-03-27T03:43:12.059585 15516302.869008269161 234483593.130720883608 249999895.999729156494 1 59665.155012329 2022-03-27T03:43:13.065207 15516299.046273041517 234483596.953910350800 249999896.000183403492 1 59665.155023371 2022-03-27T03:43:14.019248 15516307.874069042504 234483588.126077711582 249999896.000146746635 1 59665.155034946 2022-03-27T03:43:15.019308 15516308.685408174992 234483587.314751744270 249999896.000159919262 1 59665.155046450 2022-03-27T03:43:16.013284 15516309.598950183019 234483586.401072770357 249999896.000022947788 1 59665.155058188 2022-03-27T03:43:17.027484 15516296.032578283921 234483599.967515021563 249999896.000093311071 1 59665.155069493 2022-03-27T03:43:18.004205 15516294.381888108328 234483601.618119031191 249999896.000007152557 1 59665.155081246 2022-03-27T03:43:19.019663 15516311.969093503430 234483584.030900120735 249999895.999993622303 1 59665.155092625 2022-03-27T03:43:20.002812 15516317.245126632974 234483578.754876971245 249999896.000003606081 1 59665.155104374 2022-03-27T03:43:21.017919 15516352.476899139583 234483543.523189485073 249999896.000088632107 1 59665.155116084 2022-03-27T03:43:22.029700 15516307.571574507281 234483588.428438127041 249999896.000012636185 1 59665.155127416 2022-03-27T03:43:23.008792 15516308.751288043335 234483587.248710244894 249999895.999998301268 1 59665.155138993 2022-03-27T03:43:24.008974 15516271.640302142128 234483624.359746128321 249999896.000048279762 1 59665.155150504 2022-03-27T03:43:25.003514 15516317.363716652617 234483578.636250168085 249999895.999966830015 1 59665.155162106 2022-03-27T03:43:26.005945 15516347.028106804937 234483548.971904247999 249999896.000011056662 1 59665.155173943 2022-03-27T03:43:27.028664 15516364.741149671376 234483531.258802890778 249999895.999952554703 1 59665.155185701 2022-03-27T03:43:28.044609 15516274.805144840851 234483621.194966286421 249999896.000111132860 1 59665.155197226 2022-03-27T03:43:29.040275 15516278.185285149142 234483617.814769208431 249999896.000054359436 1 59665.155208580 2022-03-27T03:43:30.021286 15516287.679124837741 234483608.320783793926 249999895.999908626080 1 59665.155220325 2022-03-27T03:43:31.036041 15516367.958105333149 234483528.041936784983 249999896.000042110682 1 59665.155231530 2022-03-27T03:43:32.004215 15516306.475164147094 234483589.524661153555 249999895.999825298786 1 59665.155243292 2022-03-27T03:43:33.020366 15516274.986876433715 234483621.013184487820 249999896.000060915947 1 59665.155254898 2022-03-27T03:43:34.023176 15516328.123879067600 234483567.876216769218 249999896.000095844269 1 59665.155266390 2022-03-27T03:43:35.016060 15516286.578105134889 234483609.421915799379 249999896.000020921230 1 59665.155278946 2022-03-27T03:43:36.100970 15516312.205664068460 234483583.794547408819 249999896.000211477280 1 59665.155289677 2022-03-27T03:43:37.028065 15516280.363778339699 234483615.636281341314 249999896.000059694052 1 59665.155301878 2022-03-27T03:43:38.082300 15516307.571576470509 234483588.428366094828 249999895.999942570925 1 59665.155312575 2022-03-27T03:43:39.006469 15516340.552417648956 234483555.447495549917 249999895.999913185835 1 59665.155324359 2022-03-27T03:43:40.024677 15516293.328093085438 234483602.671969056129 249999896.000062137842 1 59665.155335871 2022-03-27T03:43:41.019264 15516319.532771157101 234483576.467121779919 249999895.999892950058 1 59665.155347417 2022-03-27T03:43:42.016789 15516315.921023217961 234483580.079071640968 249999896.000094860792 1 59665.155359225 2022-03-27T03:43:43.037062 15516315.569305399433 234483580.430649608374 249999895.999954998493 1 59665.155370740 2022-03-27T03:43:44.031956 15516337.513942567632 234483558.486062556505 249999896.000005125999 1 59665.155381997 2022-03-27T03:43:45.004525 15516255.818392509595 234483640.181578308344 249999895.999970823526 1 59665.155393616 2022-03-27T03:43:46.008393 15516340.903145937249 234483555.096859812737 249999896.000005751848 1 59665.155405646 2022-03-27T03:43:47.047801 15516276.169407095760 234483619.830554842949 249999895.999961942434 1 59665.155416803 2022-03-27T03:43:48.011776 15516308.313736598939 234483587.686278790236 249999896.000015377998 1 59665.155428600 2022-03-27T03:43:49.031063 15516314.071769345552 234483581.928116440773 249999895.999885797501 1 59665.155440318 2022-03-27T03:43:50.043461 15516337.862790126354 234483558.137220501900 249999896.000010639429 1 59665.155451636 2022-03-27T03:43:51.021377 15516284.140664966777 234483611.859441488981 249999896.000106453896 1 59665.155463162 2022-03-27T03:43:52.017234 15516290.133170664310 234483605.866754114628 249999895.999924778938 1 59665.155474700 2022-03-27T03:43:53.014123 15516313.730191361159 234483582.269761919975 249999895.999953269958 1 59665.155486150 2022-03-27T03:43:54.003329 15516304.289719309658 234483591.710157066584 249999895.999876379967 1 59665.155497908 2022-03-27T03:43:55.019224 15516304.038729026914 234483591.961377143860 249999896.000106155872 1 59665.155509624 2022-03-27T03:43:56.031533 15516338.633300291374 234483557.366579353809 249999895.999879658222 1 59665.155521580 2022-03-27T03:43:57.064546 15516293.890322644264 234483602.109720110893 249999896.000042766333 1 59665.155532388 2022-03-27T03:43:57.998345 15516299.088565791026 234483596.911437869072 249999896.000003665686 1 59665.155544213 2022-03-27T03:43:59.019957 15516344.224848173559 234483551.775082677603 249999895.999930858612 1 59665.155555924 2022-03-27T03:44:00.031868 15516298.058807523921 234483597.941171258688 249999895.999978780746 1 59665.155567653 2022-03-27T03:44:01.045240 15516299.355420045555 234483596.644342809916 249999895.999762862921 1 59665.155583125 2022-03-27T03:44:02.382007 15516323.391738157719 234483572.608278274536 249999896.000016421080 1 59665.155592032 2022-03-27T03:44:03.151544 15516315.806728417054 234483580.193248599768 249999895.999977022409 1 59665.155603475 2022-03-27T03:44:04.140245 15516295.094332966954 234483600.905792176723 249999896.000125139952 1 59665.155615368 2022-03-27T03:44:05.167814 15516276.127335211262 234483619.872739881277 249999896.000075101852 1 59665.155626272 2022-03-27T03:44:06.109926 15516299.601116256788 234483596.398735314608 249999895.999851584435 1 59665.155638534 2022-03-27T03:44:07.169300 15516313.108916191384 234483582.891086876392 249999896.000003069639 1 59665.155649711 2022-03-27T03:44:08.135027 15516308.490601085126 234483587.509305328131 249999895.999906420708 1 59665.155660906 2022-03-27T03:44:09.102308 15516307.677489425987 234483588.322428107262 249999895.999917536974 1 59665.155672363 2022-03-27T03:44:10.092132 15516323.662078876048 234483572.337807923555 249999895.999886810780 1 59665.155684119 2022-03-27T03:44:11.107910 15516272.194136545062 234483623.805932551622 249999896.000069081783 1 59665.155695450 2022-03-27T03:44:12.086893 15516291.121297199279 234483604.878700405359 249999895.999997615814 1 59665.155706565 2022-03-27T03:44:13.047215 15516307.855767440051 234483588.144186973572 249999895.999954402447 1 59665.155718210 2022-03-27T03:44:14.053326 15516324.722763782367 234483571.277347564697 249999896.000111341476 1 59665.155729789 2022-03-27T03:44:15.053786 15516277.665904423222 234483618.334099054337 249999896.000003486872 1 59665.155741650 2022-03-27T03:44:16.078572 15516313.087933555245 234483582.912131905556 249999896.000065445900 1 59665.155752876 2022-03-27T03:44:17.048522 15516334.896284291521 234483561.103589236736 249999895.999873518944 1 59665.155764396 2022-03-27T03:44:18.043810 15516296.439478097484 234483599.560446411371 249999895.999924510717 1 59665.155775524 2022-03-27T03:44:19.005281 15516347.748267173767 234483548.251919507980 249999896.000186681747 1 59665.155787679 2022-03-27T03:44:20.055461 15516305.378956655040 234483590.621034264565 249999895.999990910292 1 59665.155799269 2022-03-27T03:44:21.056863 15516260.118223581463 234483635.881850957870 249999896.000074535608 1 59665.155810921 2022-03-27T03:44:22.063561 15516335.006999632344 234483560.992952436209 249999895.999952077866 1 59665.155822761 2022-03-27T03:44:23.086558 15516288.523166164756 234483607.476866722107 249999896.000032901764 1 59665.155834053 2022-03-27T03:44:24.062161 15516334.135134326294 234483561.864961594343 249999896.000095933676 1 59665.155845665 2022-03-27T03:44:25.065506 15516302.230528490618 234483593.769462436438 249999895.999990940094 1 59665.155857261 2022-03-27T03:44:26.067358 15516343.275909762830 234483552.724117159843 249999896.000026911497 1 59665.155869071 2022-03-27T03:44:27.087724 15516341.036390801892 234483554.963596463203 249999895.999987274408 1 59665.155880123 2022-03-27T03:44:28.042670 15516274.241749700159 234483621.758226960897 249999895.999976664782 1 59665.155891592 2022-03-27T03:44:29.033564 15516357.592156609520 234483538.407833397388 249999895.999990016222 1 59665.155903481 2022-03-27T03:44:30.060744 15516284.074354682118 234483611.925535917282 249999895.999890595675 1 59665.155915022 2022-03-27T03:44:31.057894 15516310.584757266566 234483585.415171533823 249999895.999928802252 1 59665.155926456 2022-03-27T03:44:32.045811 15516279.040717672557 234483616.959364622831 249999896.000082284212 1 59665.155938219 2022-03-27T03:44:33.062103 15516327.616744514555 234483568.383300721645 249999896.000045239925 1 59665.155949790 2022-03-27T03:44:34.061902 15516299.245193613693 234483596.754833042622 249999896.000026643276 1 59665.155961233 2022-03-27T03:44:35.050513 15516334.712180523202 234483561.287701994181 249999895.999882519245 1 59665.155972937 2022-03-27T03:44:36.061775 15516322.506026191637 234483573.494006812572 249999896.000032991171 1 59665.155984930 2022-03-27T03:44:37.097964 15516273.228082085028 234483622.771778583527 249999895.999860674143 1 59665.155996228 2022-03-27T03:44:38.074100 15516310.747941289097 234483585.252131640911 249999896.000072926283 1 59665.156008054 2022-03-27T03:44:39.095869 15516304.596947232261 234483591.403010576963 249999895.999957799911 1 59665.156019533 2022-03-27T03:44:40.087603 15516245.745367404073 234483650.254612892866 249999895.999980300665 1 59665.156031257 2022-03-27T03:44:41.100661 15516313.761908886954 234483582.238137543201 249999896.000046432018 1 59665.156042315 2022-03-27T03:44:42.055987 15516377.310063805431 234483518.690041780472 249999896.000105589628 1 59665.156054129 2022-03-27T03:44:43.076788 15516302.638108903542 234483593.361960619688 249999896.000069528818 1 59665.156065752 2022-03-27T03:44:44.081006 15516253.247871456668 234483642.752069979906 249999895.999941438437 1 59665.156076640 2022-03-27T03:44:45.021708 15516325.720979597420 234483570.279070228338 249999896.000049829483 1 59665.156088674 2022-03-27T03:44:46.061438 15516307.041018288583 234483588.959051966667 249999896.000070244074 1 59665.156100512 2022-03-27T03:44:47.084218 15516283.645982399583 234483612.353975713253 249999895.999958097935 1 59665.156111895 2022-03-27T03:44:48.067759 15516378.790489345789 234483517.209446012974 249999895.999935358763 1 59665.156123216 2022-03-27T03:44:49.045865 15516260.073238842189 234483635.926686644554 249999895.999925494194 1 59665.156135283 2022-03-27T03:44:50.088503 15516325.415392652154 234483570.584492176771 249999895.999884843826 1 59665.156146122 2022-03-27T03:44:51.024970 15516321.871292054653 234483574.128784924746 249999896.000076979399 1 59665.156158319 2022-03-27T03:44:52.078718 15516315.010496109724 234483580.989368528128 249999895.999864637852 1 59665.156169599 2022-03-27T03:44:53.053394 15516300.940483791754 234483595.059493601322 249999895.999977380037 1 59665.156181181 2022-03-27T03:44:54.054013 15516332.706219987944 234483563.293816059828 249999896.000036060810 1 59665.156192620 2022-03-27T03:44:55.042338 15516264.689855124801 234483631.309992134571 249999895.999847263098 1 59665.156205058 2022-03-27T03:44:56.117039 15516330.114717060700 234483565.885277777910 249999895.999994844198 1 59665.156216290 2022-03-27T03:44:57.087439 15516306.083705285564 234483589.916216909885 249999895.999922186136 1 59665.156227422 2022-03-27T03:44:58.049278 15516237.810999281704 234483658.189039677382 249999896.000038951635 1 59665.156238915 2022-03-27T03:44:59.042258 15516303.691239967942 234483592.308723211288 249999895.999963164330 1 59665.156250318 2022-03-27T03:45:00.027439 15516313.166562931612 234483582.833412796259 249999895.999975740910 1 59665.156262124 2022-03-27T03:45:01.047490 15516323.620970554650 234483572.379019916058 249999895.999990463257 1 59665.156275822 2022-03-27T03:45:02.230983 15516328.366928612813 234483567.633021771908 249999895.999950379133 1 59665.156286616 2022-03-27T03:45:03.163627 15516312.030958684161 234483583.969032168388 249999895.999990850687 1 59665.156298200 2022-03-27T03:45:04.164473 15516297.936621775851 234483598.063323080540 249999895.999944865704 1 59665.156310162 2022-03-27T03:45:05.197958 15516263.837145043537 234483632.162740975618 249999895.999886006117 1 59665.156320850 2022-03-27T03:45:06.121420 15516291.972075922415 234483604.027947723866 249999896.000023633242 1 59665.156331487 2022-03-27T03:45:07.040469 15516297.259989565238 234483598.740062713623 249999896.000052273273 1 59665.156343635 2022-03-27T03:45:08.090094 15516325.534426689148 234483570.465579003096 249999896.000005692244 1 59665.156355331 2022-03-27T03:45:09.100591 15516255.598934823647 234483640.400960952044 249999895.999895781279 1 59665.156367418 2022-03-27T03:45:10.144968 15516327.579429317266 234483568.420547574759 249999895.999976903200 1 59665.156378547 2022-03-27T03:45:11.106416 15516344.803494971246 234483551.196398109198 249999895.999893069267 1 59665.156389979 2022-03-27T03:45:12.094178 15516273.709114950150 234483622.290831536055 249999895.999946475029 1 59665.156401427 2022-03-27T03:45:13.083344 15516338.953601378947 234483557.046284526587 249999895.999885916710 1 59665.156412698 2022-03-27T03:45:14.057136 15516273.688587235287 234483622.311401963234 249999895.999989211559 1 59665.156424650 2022-03-27T03:45:15.089802 15516298.773657903075 234483597.226351380348 249999896.000009298325 1 59665.156435678 2022-03-27T03:45:16.042552 15516319.827973403037 234483576.172157615423 249999896.000131011009 1 59665.156446916 2022-03-27T03:45:17.013549 15516291.562051232904 234483604.437946557999 249999895.999997794628 1 59665.156459096 2022-03-27T03:45:18.065901 15516308.798931796104 234483587.201017946005 249999895.999949753284 1 59665.156470240 2022-03-27T03:45:19.028705 15516249.917558662593 234483646.082407176495 249999895.999965846539 1 59665.156481958 2022-03-27T03:45:20.041200 15516333.664183352143 234483562.335892260075 249999896.000075608492 1 59665.156493544 2022-03-27T03:45:21.042225 15516332.145916711539 234483563.854049086571 249999895.999965786934 1 59665.156504782 2022-03-27T03:45:22.013171 15516318.927372682840 234483577.072646975517 249999896.000019669533 1 59665.156516335 2022-03-27T03:45:23.011290 15516314.252327675000 234483581.747764915228 249999896.000092595816 1 59665.156528058 2022-03-27T03:45:24.024192 15516277.535089885816 234483618.464869230986 249999895.999959111214 1 59665.156539431 2022-03-27T03:45:25.006829 15516305.655142847449 234483590.344800561666 249999895.999943405390 1 59665.156551101 2022-03-27T03:45:26.015130 15516316.859950998798 234483579.140068709850 249999896.000019699335 1 59665.156562745 2022-03-27T03:45:27.021173 15516284.741397213191 234483611.258552342653 249999895.999949544668 1 59665.156574543 2022-03-27T03:45:28.040491 15516296.035506129265 234483599.964516907930 249999896.000023037195 1 59665.156585739 2022-03-27T03:45:29.007902 15516320.576687414199 234483575.423188805580 249999895.999876230955 1 59665.156597758 2022-03-27T03:45:30.046285 15516314.396026553586 234483581.603994160891 249999896.000020712614 1 59665.156609158 2022-03-27T03:45:31.031201 15516294.929353248328 234483601.070722162724 249999896.000075399876 1 59665.156620414 2022-03-27T03:45:32.003755 15516324.826100746170 234483571.173804938793 249999895.999905675650 1 59665.156632336 2022-03-27T03:45:33.033855 15516286.731110285968 234483609.268815279007 249999895.999925553799 1 59665.156644278 2022-03-27T03:45:34.065662 15516243.236819259822 234483652.763283133507 249999896.000102400780 1 59665.156655543 2022-03-27T03:45:35.038854 15516293.922014154494 234483602.077798724174 249999895.999812871218 1 59665.156666908 2022-03-27T03:45:36.020899 15516322.968714538962 234483573.031215429306 249999895.999929964542 1 59665.156678703 2022-03-27T03:45:37.039922 15516353.136159772053 234483542.863917768002 249999896.000077545643 1 59665.156690629 2022-03-27T03:45:38.070371 15516299.165905496106 234483596.833927035332 249999895.999832540751 1 59665.156701435 2022-03-27T03:45:39.004021 15516296.225422943011 234483599.774567931890 249999895.999990880489 1 59665.156713387 2022-03-27T03:45:40.036593 15516317.198661647737 234483578.801373422146 249999896.000035077333 1 59665.156724704 2022-03-27T03:45:41.014472 15516323.249382099137 234483572.750598132610 249999895.999980241060 1 59665.156736436 2022-03-27T03:45:42.028105 15516286.846210094169 234483609.153675973415 249999895.999886065722 1 59665.156747885 2022-03-27T03:45:43.017231 15516295.388539696112 234483600.611416876316 249999895.999956578016 1 59665.156759473 2022-03-27T03:45:44.018489 15516317.952690370381 234483578.047262609005 249999895.999952971935 1 59665.156771112 2022-03-27T03:45:45.024095 15516294.855487236753 234483601.144590944052 249999896.000078171492 1 59665.156783275 2022-03-27T03:45:46.074980 15516326.877598144114 234483569.122279375792 249999895.999877512455 1 59665.156794200 2022-03-27T03:45:47.018908 15516268.512110155076 234483627.487826228142 249999895.999936372042 1 59665.156805635 2022-03-27T03:45:48.006903 15516337.404781486839 234483558.595228105783 249999896.000009596348 1 59665.156817527 2022-03-27T03:45:49.034378 15516314.740760013461 234483581.259341120720 249999896.000101149082 1 59665.156828998 2022-03-27T03:45:50.025389 15516277.880906268954 234483618.119160532951 249999896.000066816807 1 59665.156840304 2022-03-27T03:45:51.002296 15516275.494973022491 234483620.504938811064 249999895.999911844730 1 59665.156851965 2022-03-27T03:45:52.009821 15516304.581806436181 234483591.418221920729 249999896.000028371811 1 59665.156863495 2022-03-27T03:45:53.005957 15516330.194809151813 234483565.805219918489 249999896.000029057264 1 59665.156875115 2022-03-27T03:45:54.009911 15516317.674973206595 234483578.325076669455 249999896.000049889088 1 59665.156887022 2022-03-27T03:45:55.038701 15516322.519653147087 234483573.480436056852 249999896.000089198351 1 59665.156898441 2022-03-27T03:45:56.025325 15516279.936767250299 234483616.063224762678 249999895.999992012978 1 59665.156909813 2022-03-27T03:45:57.007819 15516322.373858289793 234483573.626134186983 249999895.999992489815 1 59665.156921522 2022-03-27T03:45:58.019485 15516238.921545045450 234483657.078421831131 249999895.999966889620 1 59665.156932922 2022-03-27T03:45:59.004461 15516270.788154330105 234483625.211760640144 249999895.999914973974 1 59665.156944693 2022-03-27T03:46:00.021475 15516312.182530555874 234483583.817458570004 249999895.999989122152 1 59665.156956096 2022-03-27T03:46:01.006693 15516223.665885746479 234483672.333996951580 249999895.999882698059 1 59665.156969651 2022-03-27T03:46:02.177793 15516362.031075200066 234483533.968995094299 249999896.000070303679 1 59665.156980324 2022-03-27T03:46:03.100006 15516333.180020799860 234483562.820030719042 249999896.000051528215 1 59665.156992069 2022-03-27T03:46:04.114801 15516303.849368739873 234483592.150630235672 249999895.999998986721 1 59665.157003711 2022-03-27T03:46:05.120666 15516320.205022430047 234483575.794956415892 249999895.999978840351 1 59665.157014643 2022-03-27T03:46:06.065161 15516324.015898030251 234483571.984154224396 249999896.000052243471 1 59665.157026326 2022-03-27T03:46:07.074600 15516290.216240029782 234483605.783700048923 249999895.999940067530 1 59665.157037873 2022-03-27T03:46:08.072263 15516311.314999649301 234483584.684863746166 249999895.999863386154 1 59665.157049514 2022-03-27T03:46:09.078005 15516289.349977202713 234483606.650138914585 249999896.000116109848 1 59665.157060948 2022-03-27T03:46:10.065942 15516340.459184102714 234483555.540897637606 249999896.000081747770 1 59665.157072436 2022-03-27T03:46:11.058445 15516278.137730726972 234483617.862246245146 249999895.999976962805 1 59665.157083940 2022-03-27T03:46:12.052428 15516259.224324846640 234483636.775594562292 249999895.999919414520 1 59665.157095470 2022-03-27T03:46:13.048645 15516257.235684413463 234483638.764226257801 249999895.999910682440 1 59665.157106669 2022-03-27T03:46:14.016200 15516340.966742578894 234483555.033221483231 249999895.999964058399 1 59665.157118457 2022-03-27T03:46:15.034674 15516311.990043297410 234483584.009937703609 249999895.999980986118 1 59665.157129766 2022-03-27T03:46:16.011825 15516318.824085945264 234483577.176039546728 249999896.000125497580 1 59665.157141404 2022-03-27T03:46:17.017345 15516300.488581929356 234483595.511423259974 249999896.000005185604 1 59665.157153554 2022-03-27T03:46:18.067076 15516306.640746586025 234483589.359386116266 249999896.000132709742 1 59665.157164557 2022-03-27T03:46:19.017709 15516276.972379874438 234483619.027635544538 249999896.000015407801 1 59665.157175978 2022-03-27T03:46:20.004513 15516304.712080486119 234483591.287910997868 249999895.999991476536 1 59665.157187504 2022-03-27T03:46:21.000317 15516323.986377321184 234483572.013659238815 249999896.000036567450 1 59665.157199063 2022-03-27T03:46:21.999095 15516293.321606481448 234483602.678345113993 249999895.999951601028 1 59665.157211127 2022-03-27T03:46:23.041405 15516271.567609209567 234483624.432382643223 249999895.999991863966 1 59665.157222892 2022-03-27T03:46:24.057878 15516282.423452174291 234483613.576565146446 249999896.000017315149 1 59665.157234292 2022-03-27T03:46:25.042852 15516328.559549367055 234483567.440557003021 249999896.000106364489 1 59665.157245422 2022-03-27T03:46:26.004494 15516275.355083851144 234483620.644886046648 249999895.999969899654 1 59665.157257408 2022-03-27T03:46:27.040028 15516321.986051138490 234483574.014080017805 249999896.000131160021 1 59665.157268760 2022-03-27T03:46:28.020831 15516308.409783406183 234483587.590200930834 249999895.999984323978 1 59665.157280234 2022-03-27T03:46:29.012228 15516292.123212533072 234483603.876882553101 249999896.000095099211 1 59665.157291866 2022-03-27T03:46:30.017237 15516333.938717661425 234483562.061290085316 249999896.000007748604 1 59665.157303454 2022-03-27T03:46:31.018458 15516260.866759320721 234483635.133191794157 249999895.999951124191 1 59665.157314838 2022-03-27T03:46:32.001992 15516304.540070487186 234483591.460038661957 249999896.000109136105 1 59665.157326941 2022-03-27T03:46:33.047725 15516285.818906208500 234483610.181101977825 249999896.000008195639 1 59665.157338262 2022-03-27T03:46:34.025797 15516295.040731474757 234483600.959356904030 249999896.000088393688 1 59665.157349575 2022-03-27T03:46:35.003261 15516302.943899858743 234483593.056135863066 249999896.000035732985 1 59665.157361341 2022-03-27T03:46:36.019846 15516311.721251245588 234483584.278710752726 249999895.999962002039 1 59665.157372881 2022-03-27T03:46:37.016897 15516321.306014828384 234483574.693996429443 249999896.000011265278 1 59665.157384344 2022-03-27T03:46:38.007376 15516325.303296804428 234483570.696607083082 249999895.999903887510 1 59665.157396115 2022-03-27T03:46:39.024366 15516331.832895644009 234483564.167038470507 249999895.999934107065 1 59665.157408538 2022-03-27T03:46:40.097717 15516252.643652338535 234483643.356322824955 249999895.999975174665 1 59665.157419394 2022-03-27T03:46:41.035609 15516314.329947069287 234483581.670067608356 249999896.000014662743 1 59665.157430784 2022-03-27T03:46:42.019729 15516338.757478348911 234483557.242695659399 249999896.000174015760 1 59665.157442269 2022-03-27T03:46:43.012023 15516297.277744533494 234483598.722441077232 249999896.000185608864 1 59665.157454181 2022-03-27T03:46:44.041220 15516289.496482325718 234483606.503595829010 249999896.000078141689 1 59665.157465325 2022-03-27T03:46:45.004055 15516284.700231105089 234483611.299613982439 249999895.999845087528 1 59665.157477246 2022-03-27T03:46:46.034021 15516368.971857182682 234483527.028235286474 249999896.000092476606 1 59665.157489351 2022-03-27T03:46:47.079911 15516329.679030619562 234483566.320992946625 249999896.000023573637 1 59665.157500210 2022-03-27T03:46:48.018153 15516299.483652617782 234483596.516418755054 249999896.000071376562 1 59665.157511820 2022-03-27T03:46:49.021239 15516330.261897336692 234483565.738019585609 249999895.999916911125 1 59665.157524227 2022-03-27T03:46:50.093175 15516285.499147767201 234483610.500801116228 249999895.999948889017 1 59665.157535037 2022-03-27T03:46:51.027180 15516324.455668810755 234483571.544272989035 249999895.999941796064 1 59665.157546448 2022-03-27T03:46:52.013064 15516322.622203320265 234483573.377895176411 249999896.000098496675 1 59665.157558279 2022-03-27T03:46:53.035289 15516295.202262567356 234483600.797631204128 249999895.999893784523 1 59665.157569582 2022-03-27T03:46:54.011834 15516308.009430203587 234483587.990728974342 249999896.000159174204 1 59665.157581967 2022-03-27T03:46:55.081955 15516269.561540143564 234483626.438428491354 249999895.999968647957 1 59665.157593061 2022-03-27T03:46:56.040485 15516318.521295832470 234483577.478883832693 249999896.000179678202 1 59665.157604371 2022-03-27T03:46:57.017659 15516267.295185878873 234483628.704736918211 249999895.999922811985 1 59665.157615932 2022-03-27T03:46:58.016533 15516300.999399244785 234483595.000414639711 249999895.999813884497 1 59665.157627654 2022-03-27T03:46:59.029324 15516307.788319619372 234483588.211649239063 249999895.999968856573 1 59665.157639070 2022-03-27T03:47:00.015686 15516310.867039542645 234483585.132933467627 249999895.999972999096 1 59665.157650559 2022-03-27T03:47:01.008322 15516283.172582749277 234483612.827383756638 249999895.999966502190 1 59665.157663312 2022-03-27T03:47:02.110121 15516324.739414839074 234483571.260598182678 249999896.000013023615 1 59665.157674286 2022-03-27T03:47:03.058278 15516293.921108242124 234483602.078842639923 249999895.999950885773 1 59665.157685828 2022-03-27T03:47:04.055528 15516280.795667653903 234483615.204347491264 249999896.000015139580 1 59665.157697595 2022-03-27T03:47:05.072224 15516298.196337947622 234483597.803695231676 249999896.000033169985 1 59665.157708948 2022-03-27T03:47:06.053158 15516298.006049383432 234483597.993926167488 249999895.999975562096 1 59665.157720717 2022-03-27T03:47:07.069905 15516302.058723885566 234483593.941141903400 249999895.999865800142 1 59665.157731973 2022-03-27T03:47:08.042462 15516290.408113466576 234483605.591942340136 249999896.000055819750 1 59665.157743506 2022-03-27T03:47:09.038922 15516355.296998390928 234483540.703002423048 249999896.000000804663 1 59665.157755219 2022-03-27T03:47:10.050933 15516308.403407853097 234483587.596567928791 249999895.999975770712 1 59665.157767232 2022-03-27T03:47:11.088853 15516328.635219935328 234483567.364810705185 249999896.000030636787 1 59665.157777984 2022-03-27T03:47:12.017829 15516287.230853255838 234483608.769151687622 249999896.000004947186 1 59665.157789308 2022-03-27T03:47:12.996202 15516312.556582344696 234483583.443454861641 249999896.000037193298 1 59665.157801244 2022-03-27T03:47:14.027507 15516324.442766107619 234483571.557217180729 249999895.999983280897 1 59665.157812663 2022-03-27T03:47:15.014072 15516299.444517238066 234483596.555477827787 249999895.999995052814 1 59665.157824278 2022-03-27T03:47:16.017598 15516258.100011775270 234483637.900057882071 249999896.000069648027 1 59665.157835632 2022-03-27T03:47:16.998549 15516313.969563424587 234483582.030434697866 249999895.999998122454 1 59665.157847367 2022-03-27T03:47:18.012477 15516335.139274468645 234483560.860732376575 249999896.000006854534 1 59665.157859001 2022-03-27T03:47:19.017694 15516292.213954834267 234483603.786013036966 249999895.999967873096 1 59665.157870533 2022-03-27T03:47:20.014082 15516325.141941377893 234483570.858072549105 249999896.000013917685 1 59665.157882207 2022-03-27T03:47:21.022684 15516276.322534805164 234483619.677461177111 249999895.999995976686 1 59665.157894346 2022-03-27T03:47:22.071533 15516356.535172462463 234483539.464757651091 249999895.999930113554 1 59665.157905131 2022-03-27T03:47:23.003333 15516316.542375510558 234483579.457611352205 249999895.999986857176 1 59665.157916754 2022-03-27T03:47:24.007522 15516332.416097890586 234483563.583867847919 249999895.999965727329 1 59665.157928335 2022-03-27T03:47:25.008103 15516228.790063271299 234483667.209860354662 249999895.999923616648 1 59665.157939968 2022-03-27T03:47:26.013206 15516319.592792920768 234483576.407327502966 249999896.000120431185 1 59665.157951392 2022-03-27T03:47:27.000275 15516310.171343084425 234483585.828759938478 249999896.000103026628 1 59665.157963037 2022-03-27T03:47:28.006407 15516304.074325075373 234483591.925771147013 249999896.000096231699 1 59665.157974750 2022-03-27T03:47:29.018398 15516271.700852239504 234483624.299225479364 249999896.000077724457 1 59665.157986164 2022-03-27T03:47:30.004526 15516328.124480986968 234483567.875477254391 249999895.999958246946 1 59665.157997778 2022-03-27T03:47:31.007996 15516297.055622402579 234483598.944372534752 249999895.999994933605 1 59665.158009428 2022-03-27T03:47:32.014595 15516321.940209947526 234483574.059744209051 249999895.999954164028 1 59665.158021101 2022-03-27T03:47:33.023127 15516324.489782314748 234483571.510280936956 249999896.000063240528 1 59665.158032774 2022-03-27T03:47:34.031694 15516324.963205695152 234483571.036791563034 249999895.999997258186 1 59665.158044043 2022-03-27T03:47:35.005339 15516286.898433847353 234483609.101552128792 249999895.999985963106 1 59665.158055595 2022-03-27T03:47:36.003378 15516282.449268300086 234483613.550768077374 249999896.000036388636 1 59665.158067187 2022-03-27T03:47:37.004991 15516327.384978510439 234483568.615016341209 249999895.999994844198 1 59665.158079070 2022-03-27T03:47:38.031658 15516257.176667850465 234483638.823369443417 249999896.000037282705 1 59665.158090410 2022-03-27T03:47:39.011459 15516314.206218002364 234483581.793740123510 249999895.999958127737 1 59665.158102611 2022-03-27T03:47:40.065605 15516305.311354905367 234483590.688736528158 249999896.000091433525 1 59665.158113468 2022-03-27T03:47:41.003579 15516338.372989248484 234483557.627049982548 249999896.000039219856 1 59665.158125102 2022-03-27T03:47:42.008769 15516302.218203188851 234483593.781868577003 249999896.000071763992 1 59665.158136678 2022-03-27T03:47:43.008961 15516289.607419738546 234483606.392581582069 249999896.000001311302 1 59665.158148082 2022-03-27T03:47:43.994265 15516312.641644528136 234483583.358271420002 249999895.999915957451 1 59665.158159700 2022-03-27T03:47:44.998082 15516334.725569045171 234483561.274477452040 249999896.000046491623 1 59665.158171311 2022-03-27T03:47:46.001325 15516271.754148760810 234483624.245768249035 249999895.999917000532 1 59665.158182841 2022-03-27T03:47:46.997479 15516276.105054710060 234483619.894972085953 249999896.000026792288 1 59665.158194630 2022-03-27T03:47:48.016053 15516319.233900284395 234483576.766049981117 249999895.999950259924 1 59665.158206463 2022-03-27T03:47:49.038371 15516322.406715882942 234483573.593306154013 249999896.000022023916 1 59665.158217934 2022-03-27T03:47:50.029504 15516280.262032335624 234483615.737885475159 249999895.999917805195 1 59665.158229220 2022-03-27T03:47:51.004579 15516277.565539024770 234483618.434405744076 249999895.999944776297 1 59665.158240911 2022-03-27T03:47:52.014685 15516281.444780498743 234483614.555254161358 249999896.000034660101 1 59665.158252466 2022-03-27T03:47:53.013058 15516301.312904179096 234483594.687179505825 249999896.000083684921 1 59665.158264266 2022-03-27T03:47:54.032597 15516264.464939614758 234483631.535082668066 249999896.000022292137 1 59665.158275690 2022-03-27T03:47:55.019606 15516307.899364080280 234483588.100651472807 249999896.000015556812 1 59665.158287142 2022-03-27T03:47:56.009073 15516284.615637194365 234483611.384372591972 249999896.000009775162 1 59665.158298833 2022-03-27T03:47:57.019149 15516301.488994125277 234483594.511032283306 249999896.000026404858 1 59665.158310248 2022-03-27T03:47:58.005392 15516347.454299917445 234483548.545758813620 249999896.000058740377 1 59665.158321868 2022-03-27T03:47:59.009408 15516330.304013654590 234483565.696005791426 249999896.000019431114 1 59665.158333417 2022-03-27T03:48:00.007282 15516314.763920843601 234483581.236162304878 249999896.000083148479 1 59665.158345183 2022-03-27T03:48:01.023821 15516292.787385052070 234483603.212599158287 249999895.999984204769 1 59665.158357551 2022-03-27T03:48:02.092443 15516285.025196721777 234483610.974743783474 249999895.999940514565 1 59665.158369026 2022-03-27T03:48:03.083846 15516305.073494603857 234483590.926456272602 249999895.999950885773 1 59665.158380573 2022-03-27T03:48:04.081518 15516306.566790774465 234483589.433267980814 249999896.000058770180 1 59665.158392288 2022-03-27T03:48:05.093704 15516274.164706621319 234483621.835393399000 249999896.000100016594 1 59665.158403933 2022-03-27T03:48:06.099815 15516299.782475261018 234483596.217575162649 249999896.000050425529 1 59665.158414952 2022-03-27T03:48:07.051882 15516304.142783781514 234483591.857245743275 249999896.000029534101 1 59665.158426140 2022-03-27T03:48:08.018502 15516309.761439371854 234483586.238657802343 249999896.000097185373 1 59665.158438039 2022-03-27T03:48:09.046565 15516283.309449851513 234483612.690507054329 249999895.999956905842 1 59665.158449167 2022-03-27T03:48:10.008043 15516334.028671305627 234483561.971256196499 249999895.999927490950 1 59665.158460738 2022-03-27T03:48:11.007762 15516321.554562659934 234483574.445449441671 249999896.000012099743 1 59665.158473124 2022-03-27T03:48:12.077909 15516272.443897813559 234483623.556155413389 249999896.000053226948 1 59665.158484339 2022-03-27T03:48:13.046873 15516302.907022763044 234483593.092951685190 249999895.999974459410 1 59665.158495586 2022-03-27T03:48:14.018683 15516317.110328242183 234483578.889526724815 249999895.999854981899 1 59665.158507155 2022-03-27T03:48:15.018211 15516314.273532103747 234483581.726430058479 249999895.999962151051 1 59665.158518923 2022-03-27T03:48:16.034955 15516296.338288163766 234483599.661689490080 249999895.999977648258 1 59665.158530639 2022-03-27T03:48:17.047162 15516341.315824674442 234483554.684074521065 249999895.999899208546 1 59665.158541967 2022-03-27T03:48:18.025911 15516290.847088264301 234483605.152960240841 249999896.000048518181 1 59665.158553324 2022-03-27T03:48:19.007163 15516315.675251785666 234483580.324748486280 249999896.000000268221 1 59665.158565201 2022-03-27T03:48:20.033383 15516300.809365743771 234483595.190759003162 249999896.000124752522 1 59665.158576627 2022-03-27T03:48:21.020563 15516309.511152310297 234483586.488806933165 249999895.999959230423 1 59665.158588495 2022-03-27T03:48:22.045947 15516324.981705335900 234483571.018177479506 249999895.999882817268 1 59665.158600050 2022-03-27T03:48:23.044323 15516243.350679274648 234483652.649272143841 249999895.999951422215 1 59665.158611813 2022-03-27T03:48:24.060652 15516336.782803485170 234483559.217238634825 249999896.000042110682 1 59665.158622988 2022-03-27T03:48:25.026102 15516364.420867742971 234483531.579174458981 249999896.000042200089 1 59665.158634407 2022-03-27T03:48:26.012752 15516303.473742716014 234483592.526222825050 249999895.999965548515 1 59665.158646375 2022-03-27T03:48:27.046821 15516315.880063712597 234483580.120006024837 249999896.000069737434 1 59665.158657774 2022-03-27T03:48:28.031699 15516309.711479578167 234483586.288616925478 249999896.000096499920 1 59665.158669370 2022-03-27T03:48:29.033564 15516270.918605584651 234483625.081357061863 249999895.999962657690 1 59665.158680777 2022-03-27T03:48:30.019103 15516307.671441523358 234483588.328529089689 249999895.999970614910 1 59665.158692460 2022-03-27T03:48:31.028528 15516282.099939286709 234483613.899985134602 249999895.999924421310 1 59665.158703910 2022-03-27T03:48:32.017807 15516328.690989853814 234483567.309071451426 249999896.000061303377 1 59665.158715363 2022-03-27T03:48:33.007309 15516277.783259542659 234483618.216786414385 249999896.000045955181 1 59665.158727001 2022-03-27T03:48:34.012899 15516304.360048383474 234483591.640064954758 249999896.000113338232 1 59665.158738952 2022-03-27T03:48:35.045411 15516308.975814348087 234483587.024180650711 249999895.999994993210 1 59665.158750136 2022-03-27T03:48:36.011789 15516286.580017687753 234483609.419966101646 249999895.999983787537 1 59665.158761756 2022-03-27T03:48:37.015723 15516330.937663201243 234483565.062393724918 249999896.000056922436 1 59665.158773750 2022-03-27T03:48:38.051969 15516297.864418756217 234483598.135539740324 249999895.999958485365 1 59665.158785062 2022-03-27T03:48:39.029372 15516232.896845007315 234483663.103159368038 249999896.000004380941 1 59665.158796505 2022-03-27T03:48:40.018010 15516368.942367359996 234483527.057695627213 249999896.000063002110 1 59665.158808306 2022-03-27T03:48:41.037650 15516282.748171176761 234483613.251861423254 249999896.000032603741 1 59665.158819581 2022-03-27T03:48:42.011801 15516316.784768840298 234483579.215181648731 249999895.999950498343 1 59665.158831132 2022-03-27T03:48:43.009777 15516311.829319939017 234483584.170783013105 249999896.000102937222 1 59665.158842807 2022-03-27T03:48:44.018493 15516235.421490950510 234483660.578550338745 249999896.000041276217 1 59665.158854425 2022-03-27T03:48:45.022323 15516384.643697528169 234483511.356172084808 249999895.999869614840 1 59665.158865887 2022-03-27T03:48:46.012614 15516271.861325778067 234483624.138656228781 249999895.999981999397 1 59665.158877405 2022-03-27T03:48:47.007843 15516365.405983675271 234483530.594039797783 249999896.000023484230 1 59665.158888916 2022-03-27T03:48:48.002284 15516255.925437306985 234483640.074668675661 249999896.000105977058 1 59665.158900402 2022-03-27T03:48:48.994705 15516316.794447494671 234483579.205678582191 249999896.000126063824 1 59665.158912113 2022-03-27T03:48:50.006592 15516290.107385795563 234483605.892771154642 249999896.000156939030 1 59665.158924290 2022-03-27T03:48:51.058605 15516341.209626346827 234483554.790245860815 249999895.999872207642 1 59665.158935651 2022-03-27T03:48:52.040214 15516283.037036508322 234483612.962910920382 249999895.999947428703 1 59665.158946806 2022-03-27T03:48:53.004014 15516248.202396979555 234483647.797595351934 249999895.999992340803 1 59665.158958600 2022-03-27T03:48:54.023032 15516285.973805340007 234483610.026222020388 249999896.000027358532 1 59665.158970291 2022-03-27T03:48:55.033175 15516279.483557725325 234483616.516568332911 249999896.000126063824 1 59665.158981491 2022-03-27T03:48:56.000846 15516292.090232931077 234483603.909792363644 249999896.000025302172 1 59665.158993215 2022-03-27T03:48:57.013808 15516304.518268758431 234483591.481764793396 249999896.000033557415 1 59665.159004980 2022-03-27T03:48:58.030260 15516339.091592144221 234483556.908451586962 249999896.000043720007 1 59665.159016433 2022-03-27T03:48:59.019801 15516304.836567182094 234483591.163266241550 249999895.999833434820 1 59665.159028007 2022-03-27T03:49:00.019800 15516289.633774356917 234483606.366273999214 249999896.000048369169 1 59665.159039668 2022-03-27T03:49:01.027310 15516306.250537203625 234483589.749380826950 249999895.999918043613 1 59665.159051621 2022-03-27T03:49:02.060092 15516291.540789525956 234483604.459336757660 249999896.000126272440 1 59665.159063462 2022-03-27T03:49:03.083137 15516281.647223981097 234483614.352833092213 249999896.000057071447 1 59665.159074919 2022-03-27T03:49:04.072997 15516298.704302929342 234483597.295693993568 249999895.999996930361 1 59665.159086401 2022-03-27T03:49:05.065011 15516293.311844021082 234483602.688106924295 249999895.999950945377 1 59665.159097872 2022-03-27T03:49:06.056126 15516337.531146593392 234483558.468775719404 249999895.999922305346 1 59665.159109066 2022-03-27T03:49:07.023286 15516296.023128757253 234483599.976897418499 249999896.000026166439 1 59665.159121356 2022-03-27T03:49:08.085156 15516278.289859021083 234483617.710224032402 249999896.000083059072 1 59665.159132240 2022-03-27T03:49:09.025543 15516284.664054939523 234483611.335985988379 249999896.000040918589 1 59665.159143741 2022-03-27T03:49:10.019263 15516285.297198858112 234483610.702530264854 249999895.999729126692 1 59665.159155583 2022-03-27T03:49:11.042410 15516330.752818267792 234483565.247033298016 249999895.999851554632 1 59665.159166945 2022-03-27T03:49:12.024031 15516289.254451775923 234483606.745582461357 249999896.000034242868 1 59665.159178380 2022-03-27T03:49:13.012069 15516284.756065428257 234483611.243830174208 249999895.999895602465 1 59665.159189926 2022-03-27T03:49:14.009541 15516293.405810972676 234483602.594043254852 249999895.999854236841 1 59665.159201557 2022-03-27T03:49:15.014547 15516322.532390978187 234483573.467729955912 249999896.000120937824 1 59665.159213223 2022-03-27T03:49:16.022412 15516299.218856856227 234483596.781088054180 249999895.999944925308 1 59665.159224621 2022-03-27T03:49:17.007277 15516326.691148580983 234483569.308854758739 249999896.000003337860 1 59665.159236153 2022-03-27T03:49:18.003575 15516268.197959540412 234483627.801943928003 249999895.999903470278 1 59665.159247743 2022-03-27T03:49:19.004975 15516278.835205676034 234483617.164778947830 249999895.999984622002 1 59665.159259602 2022-03-27T03:49:20.029664 15516346.599008962512 234483549.401031017303 249999896.000039994717 1 59665.159271144 2022-03-27T03:49:21.026874 15516277.715719716623 234483618.284292012453 249999896.000011742115 1 59665.159282528 2022-03-27T03:49:22.010406 15516311.509938562289 234483584.490118235350 249999896.000056803226 1 59665.159294168 2022-03-27T03:49:23.016129 15516292.909208251163 234483603.090833246708 249999896.000041484833 1 59665.159305694 2022-03-27T03:49:24.011957 15516313.152390090749 234483582.847491770983 249999895.999881863594 1 59665.159317240 2022-03-27T03:49:25.009568 15516280.142878964543 234483615.857090771198 249999895.999969720840 1 59665.159328805 2022-03-27T03:49:26.008764 15516272.282562637702 234483623.717366963625 249999895.999929606915 1 59665.159340423 2022-03-27T03:49:27.012545 15516327.469381367788 234483568.530562222004 249999895.999943584204 1 59665.159352119 2022-03-27T03:49:28.023073 15516295.323712719604 234483600.676210463047 249999895.999923169613 1 59665.159363467 2022-03-27T03:49:29.003552 15516274.550151417032 234483621.449943780899 249999896.000095188618 1 59665.159375109 2022-03-27T03:49:30.009426 15516314.808293286711 234483581.191680043936 249999895.999973326921 1 59665.159386643 2022-03-27T03:49:31.005987 15516318.742599159479 234483577.257372587919 249999895.999971747398 1 59665.159398425 2022-03-27T03:49:32.023953 15516303.963857345283 234483592.036141216755 249999895.999998569489 1 59665.159410238 2022-03-27T03:49:33.044543 15516327.692303445190 234483568.307608366013 249999895.999911814928 1 59665.159421704 2022-03-27T03:49:34.035236 15516261.640189394355 234483634.359889596701 249999896.000078976154 1 59665.159433282 2022-03-27T03:49:35.035521 15516315.360050959513 234483580.639800459146 249999895.999851405621 1 59665.159444486 2022-03-27T03:49:36.003556 15516301.542063340545 234483594.457957923412 249999896.000021278858 1 59665.159456478 2022-03-27T03:49:37.039687 15516331.892448576167 234483564.107642889023 249999896.000091463327 1 59665.159468083 2022-03-27T03:49:38.042352 15516307.370033089072 234483588.630025804043 249999896.000058889389 1 59665.159479637 2022-03-27T03:49:39.040618 15516368.392322655767 234483527.607813835144 249999896.000136494637 1 59665.159490787 2022-03-27T03:49:40.004034 15516257.610326148570 234483638.389717131853 249999896.000043272972 1 59665.159502257 2022-03-27T03:49:40.994989 15516312.706558937207 234483583.293398171663 249999895.999957114458 1 59665.159513999 2022-03-27T03:49:42.009507 15516336.444107891992 234483559.555795282125 249999895.999903172255 1 59665.159525738 2022-03-27T03:49:43.023739 15516335.245507478714 234483560.754386067390 249999895.999893546104 1 59665.159537309 2022-03-27T03:49:44.023514 15516224.218184730038 234483671.781763255596 249999895.999947994947 1 59665.159548631 2022-03-27T03:49:45.001693 15516360.899860577658 234483535.100188136101 249999896.000048726797 1 59665.159560244 2022-03-27T03:49:46.005082 15516286.327098514885 234483609.672898977995 249999895.999997496605 1 59665.159571768 2022-03-27T03:49:47.000726 15516307.536443764344 234483588.463606178761 249999896.000049948692 1 59665.159583401 2022-03-27T03:49:48.005880 15516333.666097996756 234483562.333908081055 249999896.000006079674 1 59665.159594995 2022-03-27T03:49:49.007607 15516249.315543733537 234483646.684402555227 249999895.999946296215 1 59665.159607211 2022-03-27T03:49:50.063023 15516332.476443650201 234483563.523611932993 249999896.000055581331 1 59665.159618128 2022-03-27T03:49:51.006236 15516319.633892817423 234483576.366127967834 249999896.000020772219 1 59665.159629703 2022-03-27T03:49:52.006407 15516280.218658098951 234483615.781195640564 249999895.999853730202 1 59665.159641410 2022-03-27T03:49:53.017857 15516331.395104402676 234483564.605025798082 249999896.000130206347 1 59665.159653868 2022-03-27T03:49:54.094187 15516303.967992594466 234483592.032003521919 249999895.999996125698 1 59665.159664827 2022-03-27T03:49:55.041063 15516247.353999627754 234483648.645914077759 249999895.999913692474 1 59665.159675934 2022-03-27T03:49:56.000732 15516347.164416121319 234483548.835567623377 249999895.999983757734 1 59665.159687568 2022-03-27T03:49:57.005921 15516327.681369945407 234483568.318840533495 249999896.000210464001 1 59665.159699064 2022-03-27T03:49:57.999100 15516287.398664738983 234483608.601229965687 249999895.999894708395 1 59665.159710755 2022-03-27T03:49:59.009197 15516274.656903954223 234483621.343092501163 249999895.999996453524 1 59665.159722471 2022-03-27T03:50:00.021479 15516316.107832703739 234483579.892103403807 249999895.999936103821 1 59665.159734091 2022-03-27T03:50:01.025454 15516317.050804309547 234483578.949229687452 249999896.000034004450 1 59665.159747276 2022-03-27T03:50:02.164680 15516282.160136258230 234483613.839956343174 249999896.000092595816 1 59665.159758697 2022-03-27T03:50:03.151424 15516334.087207891047 234483561.912709444761 249999895.999917328358 1 59665.159769842 2022-03-27T03:50:04.114392 15516306.256879575551 234483589.743164777756 249999896.000044345856 1 59665.159781698 2022-03-27T03:50:05.138740 15516294.621070520952 234483601.378925234079 249999895.999995768070 1 59665.159792693 2022-03-27T03:50:06.088727 15516284.725975681096 234483611.273910671473 249999895.999886363745 1 59665.159804250 2022-03-27T03:50:07.087189 15516350.932656502351 234483545.067312538624 249999895.999969035387 1 59665.159815768 2022-03-27T03:50:08.082354 15516308.651372453198 234483587.348774939775 249999896.000147402287 1 59665.159827208 2022-03-27T03:50:09.070744 15516298.283740835264 234483597.716186791658 249999895.999927639961 1 59665.159838712 2022-03-27T03:50:10.064697 15516296.312229644507 234483599.687682569027 249999895.999912202358 1 59665.159850042 2022-03-27T03:50:11.043679 15516335.841255042702 234483560.158780217171 249999896.000035256147 1 59665.159861612 2022-03-27T03:50:12.043271 15516270.013413716108 234483625.986628770828 249999896.000042498112 1 59665.159872901 2022-03-27T03:50:13.018637 15516338.293015658855 234483557.706934392452 249999895.999950051308 1 59665.159885034 2022-03-27T03:50:14.066987 15516352.013387974352 234483543.986789405346 249999896.000177383423 1 59665.159896262 2022-03-27T03:50:15.037010 15516287.716791454703 234483608.283130973577 249999895.999922424555 1 59665.159908122 2022-03-27T03:50:16.061743 15516267.044820094481 234483628.955251723528 249999896.000071823597 1 59665.159919145 2022-03-27T03:50:17.014081 15516327.908226208761 234483568.091718971729 249999895.999945193529 1 59665.159931316 2022-03-27T03:50:18.065699 15516340.970220303163 234483555.029792696238 249999896.000012993813 1 59665.159942331 2022-03-27T03:50:19.017363 15516336.275778820738 234483559.724289119244 249999896.000067949295 1 59665.159954424 2022-03-27T03:50:20.062199 15516299.958236584440 234483596.041838407516 249999896.000074982643 1 59665.159966227 2022-03-27T03:50:21.082038 15516335.131158739328 234483560.868942916393 249999896.000101655722 1 59665.159976816 2022-03-27T03:50:21.996907 15516318.259467877448 234483577.740527212620 249999895.999995082617 1 59665.159989378 2022-03-27T03:50:23.082265 15516313.215951157734 234483582.783981233835 249999895.999932378531 1 59665.160000687 2022-03-27T03:50:24.059394 15516305.641915200278 234483590.358022689819 249999895.999937891960 1 59665.160012091 2022-03-27T03:50:25.044624 15516306.370145523921 234483589.629917651415 249999896.000063180923 1 59665.160023600 2022-03-27T03:50:26.039043 15516301.863546775654 234483594.136409074068 249999895.999955862761 1 59665.160035401 2022-03-27T03:50:27.058646 15516287.199318861589 234483608.800804316998 249999896.000123172998 1 59665.160046559 2022-03-27T03:50:28.022680 15516346.605467954651 234483549.394533872604 249999896.000001817942 1 59665.160058166 2022-03-27T03:50:29.025552 15516291.463415622711 234483604.536587417126 249999896.000003039837 1 59665.160069967 2022-03-27T03:50:30.045128 15516308.968036331236 234483587.032178521156 249999896.000214844942 1 59665.160081451 2022-03-27T03:50:31.037401 15516324.517820606008 234483571.482215583324 249999896.000036180019 1 59665.160092856 2022-03-27T03:50:32.022736 15516245.684374250472 234483650.315672159195 249999896.000046402216 1 59665.160104778 2022-03-27T03:50:33.052791 15516306.782594174147 234483589.217382609844 249999895.999976783991 1 59665.160116354 2022-03-27T03:50:34.053025 15516324.093674622476 234483571.906209558249 249999895.999884188175 1 59665.160128229 2022-03-27T03:50:35.078976 15516277.997038990259 234483618.003013134003 249999896.000052124262 1 59665.160139512 2022-03-27T03:50:36.053864 15516268.297195892781 234483627.702728301287 249999895.999924182892 1 59665.160151656 2022-03-27T03:50:37.103109 15516297.933747019619 234483598.066226392984 249999895.999973416328 1 59665.160162691 2022-03-27T03:50:38.056535 15516327.658190466464 234483568.341908752918 249999896.000099211931 1 59665.160173868 2022-03-27T03:50:39.022182 15516312.466172358021 234483583.533822238445 249999895.999994605780 1 59665.160186023 2022-03-27T03:50:40.072370 15516265.098599938676 234483630.901359438896 249999895.999959379435 1 59665.160197073 2022-03-27T03:50:41.027107 15516320.149405740201 234483575.850638896227 249999896.000044643879 1 59665.160208534 2022-03-27T03:50:42.017367 15516314.381454039365 234483581.618510425091 249999895.999964475632 1 59665.160220670 2022-03-27T03:50:43.065848 15516264.840812625363 234483631.159311652184 249999896.000124275684 1 59665.160232171 2022-03-27T03:50:44.059631 15516323.227357041091 234483572.772755533457 249999896.000112563372 1 59665.160243721 2022-03-27T03:50:45.057527 15516301.921898068860 234483594.077965795994 249999895.999863862991 1 59665.160255088 2022-03-27T03:50:46.039578 15516331.314433740452 234483564.685731530190 249999896.000165283680 1 59665.160266707 2022-03-27T03:50:47.043449 15516338.976832641289 234483557.023172587156 249999896.000005215406 1 59665.160278473 2022-03-27T03:50:48.060070 15516322.525438116863 234483573.474617123604 249999896.000055253506 1 59665.160289901 2022-03-27T03:50:49.047434 15516298.022451028228 234483597.977518647909 249999895.999969661236 1 59665.160301676 2022-03-27T03:50:50.064831 15516304.456167912111 234483591.543775439262 249999895.999943345785 1 59665.160312947 2022-03-27T03:50:51.038630 15516271.073883246630 234483624.926088631153 249999895.999971866608 1 59665.160324629 2022-03-27T03:50:52.047948 15516306.474135406315 234483589.525845199823 249999895.999980598688 1 59665.160335879 2022-03-27T03:50:53.019935 15516312.255283251405 234483583.744694471359 249999895.999977707863 1 59665.160347943 2022-03-27T03:50:54.062287 15516287.427585339174 234483608.572521507740 249999896.000106841326 1 59665.160359473 2022-03-27T03:50:55.058485 15516305.937139544636 234483590.062669098377 249999895.999808639288 1 59665.160371054 2022-03-27T03:50:56.059097 15516311.290133345872 234483584.709877938032 249999896.000011295080 1 59665.160382205 2022-03-27T03:50:57.022524 15516312.101291049272 234483583.898703247309 249999895.999994307756 1 59665.160394070 2022-03-27T03:50:58.047673 15516274.186951998621 234483621.813057124615 249999896.000009119511 1 59665.160405870 2022-03-27T03:50:59.067110 15516315.618942176923 234483580.381099611521 249999896.000041782856 1 59665.160417226 2022-03-27T03:51:00.048316 15516323.371963029727 234483572.627976953983 249999895.999939978123 1 59665.160428675 2022-03-27T03:51:01.037496 15516301.373151177540 234483594.626938343048 249999896.000089526176 1 59665.160440559 2022-03-27T03:51:02.064354 15516325.953662116081 234483570.046278774738 249999895.999940901995 1 59665.160452569 2022-03-27T03:51:03.101947 15516284.679077375680 234483611.321010559797 249999896.000087946653 1 59665.160463989 2022-03-27T03:51:04.088646 15516292.409765144810 234483603.590177655220 249999895.999942809343 1 59665.160475349 2022-03-27T03:51:05.070104 15516320.126738546416 234483575.873276740313 249999896.000015288591 1 59665.160486909 2022-03-27T03:51:06.068910 15516306.290244657546 234483589.709702551365 249999895.999947220087 1 59665.160498276 2022-03-27T03:51:07.051046 15516285.585300622508 234483610.414703935385 249999896.000004559755 1 59665.160509894 2022-03-27T03:51:08.054842 15516311.880026556551 234483584.119950085878 249999895.999976634979 1 59665.160521721 2022-03-27T03:51:09.076714 15516301.141176272184 234483594.858842432499 249999896.000018715858 1 59665.160533475 2022-03-27T03:51:10.092246 15516306.094574492425 234483589.905463784933 249999896.000038266182 1 59665.160544491 2022-03-27T03:51:11.044012 15516291.416868852451 234483604.583193272352 249999896.000062137842 1 59665.160556493 2022-03-27T03:51:12.080969 15516293.128900345415 234483602.871089518070 249999895.999989867210 1 59665.160567534 2022-03-27T03:51:13.034953 15516300.966460198164 234483595.033503383398 249999895.999963581562 1 59665.160578816 2022-03-27T03:51:14.009710 15516305.587193008512 234483590.412825077772 249999896.000018090010 1 59665.160590332 2022-03-27T03:51:15.004650 15516239.959672464058 234483656.040206670761 249999895.999879121780 1 59665.160602497 2022-03-27T03:51:16.055736 15516309.168343991041 234483586.831814438105 249999896.000158429146 1 59665.160613419 2022-03-27T03:51:16.999435 15516306.333230508491 234483589.666787147522 249999896.000017642975 1 59665.160625266 2022-03-27T03:51:18.022963 15516312.959427237511 234483583.040572881699 249999896.000000119209 1 59665.160637133 2022-03-27T03:51:19.048282 15516294.190603530034 234483601.809280931950 249999895.999884456396 1 59665.160648725 2022-03-27T03:51:20.049790 15516292.260376961902 234483603.739435583353 249999895.999812543392 1 59665.160659644 2022-03-27T03:51:20.993253 15516325.828331463039 234483570.171659201384 249999895.999990671873 1 59665.160671962 2022-03-27T03:51:22.057558 15516333.965427719057 234483562.034566313028 249999895.999994039536 1 59665.160683552 2022-03-27T03:51:23.058929 15516323.611371945590 234483572.388686299324 249999896.000058233738 1 59665.160694717 2022-03-27T03:51:24.023564 15516323.686322459951 234483572.313672453165 249999895.999994903803 1 59665.160706481 2022-03-27T03:51:25.040005 15516305.812984377146 234483590.187114864588 249999896.000099241734 1 59665.160718083 2022-03-27T03:51:26.042365 15516313.508858798072 234483582.491214483976 249999896.000073283911 1 59665.160729361 2022-03-27T03:51:27.016817 15516288.663648759946 234483607.336575835943 249999896.000224590302 1 59665.160740815 2022-03-27T03:51:28.006436 15516275.694837521762 234483620.305205971003 249999896.000043481588 1 59665.160752581 2022-03-27T03:51:29.022971 15516321.165246296674 234483574.834892272949 249999896.000138580799 1 59665.160764042 2022-03-27T03:51:30.013249 15516257.905682181939 234483638.094391405582 249999896.000073581934 1 59665.160775516 2022-03-27T03:51:31.004620 15516333.078359369189 234483562.921630859375 249999895.999990224838 1 59665.160787517 2022-03-27T03:51:32.041498 15516296.304316772148 234483599.695773482323 249999896.000090241432 1 59665.160799049 2022-03-27T03:51:33.037812 15516322.577508831397 234483573.422544658184 249999896.000053495169 1 59665.160810338 2022-03-27T03:51:34.013231 15516327.872265173122 234483568.127808481455 249999896.000073641539 1 59665.160822282 2022-03-27T03:51:35.045133 15516328.469887750223 234483567.530210107565 249999896.000097870827 1 59665.160833742 2022-03-27T03:51:36.035357 15516292.908855939284 234483603.091119050980 249999895.999974995852 1 59665.160844976 2022-03-27T03:51:37.005928 15516329.381104821339 234483566.618727803230 249999895.999832630157 1 59665.160856705 2022-03-27T03:51:38.019303 15516301.024884019047 234483594.975172907114 249999896.000056922436 1 59665.160868163 2022-03-27T03:51:39.009280 15516305.673389445990 234483590.326644957066 249999896.000034391880 1 59665.160879894 2022-03-27T03:51:40.022867 15516324.540788205341 234483571.459199011326 249999895.999987214804 1 59665.160891235 2022-03-27T03:51:41.002724 15516302.627335835248 234483593.372714370489 249999896.000050216913 1 59665.160903042 2022-03-27T03:51:42.022790 15516390.269808482379 234483505.730144977570 249999895.999953448772 1 59665.160914508 2022-03-27T03:51:43.013441 15516286.360910030082 234483609.639118015766 249999896.000028043985 1 59665.160926363 2022-03-27T03:51:44.037756 15516310.216563319787 234483585.783448338509 249999896.000011652708 1 59665.160938066 2022-03-27T03:51:45.048943 15516325.947732355446 234483570.052377790213 249999896.000110149384 1 59665.160949283 2022-03-27T03:51:46.018057 15516349.374052183703 234483546.625978052616 249999896.000030249357 1 59665.160960895 2022-03-27T03:51:47.021372 15516279.069345841184 234483616.930722743273 249999896.000068575144 1 59665.160972251 2022-03-27T03:51:48.002444 15516299.662104461342 234483596.337774693966 249999895.999879151583 1 59665.160984288 2022-03-27T03:51:49.042459 15516310.841315738857 234483585.158679038286 249999895.999994784594 1 59665.160996116 2022-03-27T03:51:50.064388 15516243.276495650411 234483652.723360002041 249999895.999855637550 1 59665.161007052 2022-03-27T03:51:51.009317 15516272.990131931379 234483623.009887069464 249999896.000019013882 1 59665.161018803 2022-03-27T03:51:52.024567 15516332.009146174416 234483563.990766763687 249999895.999912947416 1 59665.161030194 2022-03-27T03:51:53.008774 15516320.334994401783 234483575.665031641722 249999896.000026047230 1 59665.161042153 2022-03-27T03:51:54.041998 15516301.961116621271 234483594.039066880941 249999896.000183492899 1 59665.161054154 2022-03-27T03:51:55.078943 15516331.528386270627 234483564.471648037434 249999896.000034302473 1 59665.161065605 2022-03-27T03:51:56.068251 15516323.722701782361 234483572.277306079865 249999896.000007867813 1 59665.161076743 2022-03-27T03:51:57.030590 15516242.319720119238 234483653.680284351110 249999896.000004470348 1 59665.161088059 2022-03-27T03:51:58.008277 15516295.565159073099 234483600.434828013182 249999895.999987095594 1 59665.161099826 2022-03-27T03:51:59.025017 15516293.462396586314 234483602.537655144930 249999896.000051736832 1 59665.161111425 2022-03-27T03:52:00.027123 15516357.386540509760 234483538.613508611917 249999896.000049114227 1 59665.161122928 2022-03-27T03:52:01.020985 15516309.154448412359 234483586.845597177744 249999896.000045597553 1 59665.161135883 2022-03-27T03:52:02.140283 15516275.339660221711 234483620.660304695368 249999895.999964922667 1 59665.161146752 2022-03-27T03:52:03.079335 15516303.264721360058 234483592.735298037529 249999896.000019401312 1 59665.161158722 2022-03-27T03:52:04.113601 15516323.746647117659 234483572.253421396017 249999896.000068515539 1 59665.161170353 2022-03-27T03:52:05.118511 15516280.312247956172 234483615.687750726938 249999895.999998688698 1 59665.161181923 2022-03-27T03:52:06.118137 15516339.220688266680 234483556.779330402613 249999896.000018656254 1 59665.161192976 2022-03-27T03:52:07.073159 15516284.155373303220 234483611.844702571630 249999896.000075876713 1 59665.161204803 2022-03-27T03:52:08.094977 15516333.073558440432 234483562.926449567080 249999896.000008016825 1 59665.161216193 2022-03-27T03:52:09.079116 15516314.036261327565 234483581.963745206594 249999896.000006526709 1 59665.161227711 2022-03-27T03:52:10.074256 15516277.338407507166 234483618.661582887173 249999895.999990403652 1 59665.161239170 2022-03-27T03:52:11.064250 15516317.906234817579 234483578.093742251396 249999895.999977082014 1 59665.161250419 2022-03-27T03:52:12.036204 15516312.521546842530 234483583.478415817022 249999895.999962657690 1 59665.161262222 2022-03-27T03:52:13.055994 15516308.259340226650 234483587.740690410137 249999896.000030636787 1 59665.161273913 2022-03-27T03:52:14.066042 15516312.397215383127 234483583.602957338095 249999896.000172734261 1 59665.161285144 2022-03-27T03:52:15.036419 15516284.612939065322 234483611.386993139982 249999895.999932199717 1 59665.161296627 2022-03-27T03:52:16.028566 15516329.380389876664 234483566.619601428509 249999895.999991297722 1 59665.161308379 2022-03-27T03:52:17.043946 15516297.985296456143 234483598.014745593071 249999896.000042051077 1 59665.161319930 2022-03-27T03:52:18.041920 15516288.925160229206 234483607.074901968241 249999896.000062197447 1 59665.161331382 2022-03-27T03:52:19.031357 15516285.534089256078 234483610.465929150581 249999896.000018417835 1 59665.161343758 2022-03-27T03:52:20.100664 15516328.346606584266 234483567.653460890055 249999896.000067472458 1 59665.161354577 2022-03-27T03:52:21.035472 15516340.900917118415 234483555.099213272333 249999896.000130385160 1 59665.161365946 2022-03-27T03:52:22.017740 15516306.343775417656 234483589.656095445156 249999895.999870866537 1 59665.161377660 2022-03-27T03:52:23.029775 15516322.390249986202 234483573.609720021486 249999895.999970018864 1 59665.161389125 2022-03-27T03:52:24.020383 15516388.222498068586 234483507.777500987053 249999895.999999046326 1 59665.161400948 2022-03-27T03:52:25.041897 15516281.689745062962 234483614.310251593590 249999895.999996662140 1 59665.161412548 2022-03-27T03:52:26.044129 15516301.244197851047 234483594.755890905857 249999896.000088751316 1 59665.161423936 2022-03-27T03:52:27.028082 15516296.679758895189 234483599.320484757423 249999896.000243663788 1 59665.161435951 2022-03-27T03:52:28.066134 15516303.283073578030 234483592.716897696257 249999895.999971270561 1 59665.161447593 2022-03-27T03:52:29.072000 15516315.088706584647 234483580.911195993423 249999895.999902576208 1 59665.161458841 2022-03-27T03:52:30.043836 15516331.247155629098 234483564.752803117037 249999895.999958753586 1 59665.161470554 2022-03-27T03:52:31.055867 15516307.516066275537 234483588.483958423138 249999896.000024706125 1 59665.161482013 2022-03-27T03:52:32.045957 15516308.113595148548 234483587.886462360620 249999896.000057518482 1 59665.161493192 2022-03-27T03:52:33.011784 15516347.087075948715 234483548.912879586220 249999895.999955534935 1 59665.161505131 2022-03-27T03:52:34.043345 15516339.607795495540 234483556.392323017120 249999896.000118523836 1 59665.161516831 2022-03-27T03:52:35.054232 15516305.858374411240 234483590.141589164734 249999895.999963581562 1 59665.161528457 2022-03-27T03:52:36.058723 15516270.936226695776 234483625.063698917627 249999895.999925613403 1 59665.161539857 2022-03-27T03:52:37.043680 15516294.629719080403 234483601.370170474052 249999895.999889552593 1 59665.161551107 2022-03-27T03:52:38.015642 15516319.934808660299 234483576.065252095461 249999896.000060766935 1 59665.161563275 2022-03-27T03:52:39.067002 15516305.863243166357 234483590.136736512184 249999895.999979674816 1 59665.161574267 2022-03-27T03:52:40.016702 15516289.355459492654 234483606.644508838654 249999895.999968320131 1 59665.161585713 2022-03-27T03:52:41.005604 15516250.996804513037 234483645.003307074308 249999896.000111579895 1 59665.161597250 2022-03-27T03:52:42.002402 15516308.048547340557 234483587.951387763023 249999895.999935090542 1 59665.161609571 2022-03-27T03:52:43.066918 15516329.935172587633 234483566.064943313599 249999896.000115901232 1 59665.161620656 2022-03-27T03:52:44.024695 15516298.281499644741 234483597.718650192022 249999896.000149846077 1 59665.161632194 2022-03-27T03:52:45.021544 15516282.731612522155 234483613.268372625113 249999895.999985158443 1 59665.161643999 2022-03-27T03:52:46.041514 15516374.548102054745 234483521.451887190342 249999895.999989241362 1 59665.161655505 2022-03-27T03:52:47.035661 15516303.211578331888 234483592.788496255875 249999896.000074595213 1 59665.161667253 2022-03-27T03:52:48.050687 15516277.587145803496 234483618.412854909897 249999896.000000715256 1 59665.161679423 2022-03-27T03:52:49.102136 15516334.410766111687 234483561.589114278555 249999895.999880403280 1 59665.161690934 2022-03-27T03:52:50.096641 15516305.466335758567 234483590.533635467291 249999895.999971210957 1 59665.161702402 2022-03-27T03:52:51.087562 15516278.489783553407 234483617.510367512703 249999896.000151067972 1 59665.161713526 2022-03-27T03:52:52.048610 15516343.205897854641 234483552.793869882822 249999895.999767750502 1 59665.161725203 2022-03-27T03:52:53.057493 15516279.536146152765 234483616.463739395142 249999895.999885559082 1 59665.161736417 2022-03-27T03:52:54.026380 15516333.762483790517 234483562.237551689148 249999896.000035464764 1 59665.161747929 2022-03-27T03:52:55.021025 15516250.810898117721 234483645.188984155655 249999895.999882280827 1 59665.161759804 2022-03-27T03:52:56.047068 15516309.254104046151 234483586.745880961418 249999895.999985009432 1 59665.161771034 2022-03-27T03:52:57.017316 15516286.158098651096 234483609.841936737299 249999896.000035375357 1 59665.161782698 2022-03-27T03:52:58.025117 15516323.097302302718 234483572.902602970600 249999895.999905288219 1 59665.161794187 2022-03-27T03:52:59.017750 15516330.897706357762 234483565.102344304323 249999896.000050663948 1 59665.161805763 2022-03-27T03:53:00.017891 15516279.782328357920 234483616.217672884464 249999896.000001251698 1 59665.161817302 2022-03-27T03:53:01.014898 15516341.333266908303 234483554.666696339846 249999895.999963253736 1 59665.161829908 2022-03-27T03:53:02.104092 15516293.647269835696 234483602.352672547102 249999895.999942392111 1 59665.161841498 2022-03-27T03:53:03.105392 15516289.776161562651 234483606.223790556192 249999895.999952107668 1 59665.161852653 2022-03-27T03:53:04.069202 15516285.452024370432 234483610.548105835915 249999896.000130206347 1 59665.161864646 2022-03-27T03:53:05.105413 15516346.069584080949 234483549.930412024260 249999895.999996095896 1 59665.161875788 2022-03-27T03:53:06.068081 15516332.985538678244 234483563.014562249184 249999896.000100940466 1 59665.161887747 2022-03-27T03:53:07.101385 15516303.156639270484 234483592.843321919441 249999895.999961197376 1 59665.161898892 2022-03-27T03:53:08.064249 15516309.717631239444 234483586.282435119152 249999896.000066369772 1 59665.161910647 2022-03-27T03:53:09.079865 15516311.442680569366 234483584.557347118855 249999896.000027686357 1 59665.161922145 2022-03-27T03:53:10.073306 15516303.616406779736 234483592.383637279272 249999896.000044047832 1 59665.161934240 2022-03-27T03:53:11.118306 15516304.287141773850 234483591.712922364473 249999896.000064134598 1 59665.161945080 2022-03-27T03:53:12.054896 15516307.960422476754 234483588.039496392012 249999895.999918878078 1 59665.161956149 2022-03-27T03:53:13.011307 15516275.383914656937 234483620.616234689951 249999896.000149339437 1 59665.161967663 2022-03-27T03:53:14.006092 15516307.266079984605 234483588.734010249376 249999896.000090241432 1 59665.161979525 2022-03-27T03:53:15.030971 15516310.006456881762 234483585.993617266417 249999896.000074148178 1 59665.161991025 2022-03-27T03:53:16.024570 15516268.223409341648 234483627.776699632406 249999896.000108987093 1 59665.162002333 2022-03-27T03:53:17.001580 15516319.592671405524 234483576.407329887152 249999896.000001281500 1 59665.162014064 2022-03-27T03:53:18.015112 15516319.555705629289 234483576.444308310747 249999896.000013947487 1 59665.162025716 2022-03-27T03:53:19.021861 15516286.796396341175 234483609.203576445580 249999895.999972790480 1 59665.162037343 2022-03-27T03:53:20.026465 15516287.920065669343 234483608.079988658428 249999896.000054329634 1 59665.162048978 2022-03-27T03:53:21.031701 15516343.157580915838 234483552.842402577400 249999895.999983489513 1 59665.162060566 2022-03-27T03:53:22.032892 15516294.843934284523 234483601.156014174223 249999895.999948471785 1 59665.162071981 2022-03-27T03:53:23.019147 15516264.699718162417 234483631.300339460373 249999896.000057637691 1 59665.162083664 2022-03-27T03:53:24.028603 15516311.242984274402 234483584.756944060326 249999895.999928325415 1 59665.162094889 2022-03-27T03:53:24.998384 15516251.902763837948 234483644.097105145454 249999895.999868988991 1 59665.162106609 2022-03-27T03:53:26.010995 15516332.078606294468 234483563.921620041132 249999896.000226348639 1 59665.162118279 2022-03-27T03:53:27.019328 15516315.956330990419 234483580.043593287468 249999895.999924272299 1 59665.162129910 2022-03-27T03:53:28.024228 15516338.327441342175 234483557.672568291426 249999896.000009626150 1 59665.162141858 2022-03-27T03:53:29.056480 15516261.886588316411 234483634.113303482533 249999895.999891787767 1 59665.162152868 2022-03-27T03:53:30.007786 15516310.363250473514 234483585.636832773685 249999896.000083237886 1 59665.162164524 2022-03-27T03:53:31.014844 15516276.946004919708 234483619.053905129433 249999895.999910056591 1 59665.162176531 2022-03-27T03:53:32.052286 15516316.848745156080 234483579.151306241751 249999896.000051409006 1 59665.162188065 2022-03-27T03:53:33.048783 15516309.963595839217 234483586.036448121071 249999896.000043958426 1 59665.162199507 2022-03-27T03:53:34.037390 15516311.211297132075 234483584.788673281670 249999895.999970406294 1 59665.162210902 2022-03-27T03:53:35.021929 15516307.343230092898 234483588.656846284866 249999896.000076383352 1 59665.162222943 2022-03-27T03:53:36.062277 15516325.414828864858 234483570.585174381733 249999896.000003248453 1 59665.162233892 2022-03-27T03:53:37.008275 15516283.015751864761 234483612.984231680632 249999895.999983549118 1 59665.162245870 2022-03-27T03:53:38.043168 15516299.776877446100 234483596.223115414381 249999895.999992847443 1 59665.162257212 2022-03-27T03:53:39.023160 15516287.452602241188 234483608.547400027514 249999896.000002264977 1 59665.162268826 2022-03-27T03:53:40.026588 15516310.313559932634 234483585.686504781246 249999896.000064700842 1 59665.162280146 2022-03-27T03:53:41.004575 15516269.466452006251 234483626.533473759890 249999895.999925762415 1 59665.162291990 2022-03-27T03:53:42.027925 15516327.838048767298 234483568.161816745996 249999895.999865502119 1 59665.162303493 2022-03-27T03:53:43.021791 15516269.833014402539 234483626.167087078094 249999896.000101476908 1 59665.162315261 2022-03-27T03:53:44.038532 15516260.320926530287 234483635.679054170847 249999895.999980688095 1 59665.162326458 2022-03-27T03:53:45.005970 15516274.239834830165 234483621.760162264109 249999895.999997079372 1 59665.162338239 2022-03-27T03:53:46.023843 15516310.694795208052 234483585.305241078138 249999896.000036299229 1 59665.162349982 2022-03-27T03:53:47.038444 15516378.449474154040 234483517.550731807947 249999896.000205963850 1 59665.162361476 2022-03-27T03:53:48.031525 15516296.533690592274 234483599.466291964054 249999895.999982565641 1 59665.162373678 2022-03-27T03:53:49.085798 15516311.032598448917 234483584.967471182346 249999896.000069618225 1 59665.162384787 2022-03-27T03:53:50.045565 15516303.773149494082 234483592.226799964905 249999895.999949455261 1 59665.162396036 2022-03-27T03:53:51.017508 15516246.118783520535 234483649.881221532822 249999896.000005066395 1 59665.162407667 2022-03-27T03:53:52.022421 15516316.513077151030 234483579.487049400806 249999896.000126540661 1 59665.162419644 2022-03-27T03:53:53.057237 15516326.188730923459 234483569.811291903257 249999896.000022828579 1 59665.162431038 2022-03-27T03:53:54.041686 15516319.118258476257 234483576.881792664528 249999896.000051140785 1 59665.162442514 2022-03-27T03:53:55.033237 15516262.126794839278 234483633.873181223869 249999895.999976068735 1 59665.162453765 2022-03-27T03:53:56.005292 15516320.763138726354 234483575.236922860146 249999896.000061571598 1 59665.162465417 2022-03-27T03:53:57.012040 15516334.160907207057 234483561.839183837175 249999896.000091046095 1 59665.162477240 2022-03-27T03:53:58.033494 15516293.524463821203 234483602.475686520338 249999896.000150352716 1 59665.162488828 2022-03-27T03:53:59.034765 15516318.795156817883 234483577.204867035151 249999896.000023841858 1 59665.162500158 2022-03-27T03:54:00.013696 15516319.377208780497 234483576.622768193483 249999895.999976962805 1 59665.162512280 2022-03-27T03:54:01.061013 15516281.381433643401 234483614.618732929230 249999896.000166565180 1 59665.162524771 2022-03-27T03:54:02.140206 15516313.951131837443 234483582.048943549395 249999896.000075399876 1 59665.162536619 2022-03-27T03:54:03.163896 15516303.013946969062 234483592.985978096724 249999895.999925076962 1 59665.162547784 2022-03-27T03:54:04.128576 15516328.201943688095 234483567.798326075077 249999896.000269770622 1 59665.162559982 2022-03-27T03:54:05.182447 15516326.844708528370 234483569.155283033848 249999895.999991565943 1 59665.162570521 2022-03-27T03:54:06.093054 15516278.238412579522 234483617.761591136456 249999896.000003725290 1 59665.162582231 2022-03-27T03:54:07.104770 15516264.363624351099 234483631.636383652687 249999896.000008016825 1 59665.162595187 2022-03-27T03:54:08.224146 15516305.970444167033 234483590.029404163361 249999895.999848335981 1 59665.162613335 2022-03-27T03:54:09.792170 15516310.207999963313 234483585.792074352503 249999896.000074326992 1 59665.162633907 2022-03-27T03:54:11.569568 15516295.515399169177 234483600.484776288271 249999896.000175446272 1 59665.162641231 2022-03-27T03:54:12.202307 15516291.653137341142 234483604.346754789352 249999895.999892115593 1 59665.162646839 2022-03-27T03:54:12.686947 15516319.852758588269 234483576.147280693054 249999896.000039279461 1 59665.162652608 2022-03-27T03:54:13.185304 15516289.624983608723 234483606.374977558851 249999895.999961167574 1 59665.162663509 2022-03-27T03:54:14.127165 15516349.920351583511 234483546.079835295677 249999896.000186890364 1 59665.162675100 2022-03-27T03:54:15.128676 15516288.366775356233 234483607.633056819439 249999895.999832183123 1 59665.162686743 2022-03-27T03:54:16.134579 15516309.570816276595 234483586.429245740175 249999896.000062018633 1 59665.162698077 2022-03-27T03:54:17.113814 15516311.161897456273 234483584.838025361300 249999895.999922811985 1 59665.162709702 2022-03-27T03:54:18.118236 15516305.037954811007 234483590.961970746517 249999895.999925553799 1 59665.162720730 2022-03-27T03:54:19.071034 15516313.015635214746 234483582.984252810478 249999895.999888032675 1 59665.162732360 2022-03-27T03:54:20.075952 15516271.241986459121 234483624.757991760969 249999895.999978214502 1 59665.162744300 2022-03-27T03:54:21.107583 15516335.527365639806 234483560.472694784403 249999896.000060439110 1 59665.162755571 2022-03-27T03:54:22.081367 15516294.704173978418 234483601.295868217945 249999896.000042200089 1 59665.162766774 2022-03-27T03:54:23.049280 15516304.189079124480 234483591.810933619738 249999896.000012755394 1 59665.162778354 2022-03-27T03:54:24.049780 15516321.421924293041 234483574.578132301569 249999896.000056594610 1 59665.162790025 2022-03-27T03:54:25.058181 15516264.921685827896 234483631.078462749720 249999896.000148564577 1 59665.162801599 2022-03-27T03:54:26.058181 15516330.510691378266 234483565.489344298840 249999896.000035673380 1 59665.162813313 2022-03-27T03:54:27.070263 15516324.838019713759 234483571.161998122931 249999896.000017821789 1 59665.162824815 2022-03-27T03:54:28.063989 15516307.596150917932 234483588.403802603483 249999895.999953508377 1 59665.162836103 2022-03-27T03:54:29.039272 15516315.682744558901 234483580.317145109177 249999895.999889671803 1 59665.162848144 2022-03-27T03:54:30.079611 15516341.701206296682 234483554.298806399107 249999896.000012695789 1 59665.162859434 2022-03-27T03:54:31.055099 15516297.089499689639 234483598.910522997379 249999896.000022679567 1 59665.162870837 2022-03-27T03:54:32.040361 15516294.368224581704 234483601.631849795580 249999896.000074386597 1 59665.162882730 2022-03-27T03:54:33.067854 15516268.562323123217 234483627.437463283539 249999895.999786406755 1 59665.162894797 2022-03-27T03:54:34.110418 15516317.474181927741 234483578.525887459517 249999896.000069379807 1 59665.162905883 2022-03-27T03:54:35.068251 15516258.424950290471 234483637.575007557869 249999895.999957859516 1 59665.162917457 2022-03-27T03:54:36.068247 15516333.834452582523 234483562.165565878153 249999896.000018447638 1 59665.162928800 2022-03-27T03:54:37.048301 15516323.575427718461 234483572.424648851156 249999896.000076562166 1 59665.162940785 2022-03-27T03:54:38.083804 15516337.008760441095 234483558.991363137960 249999896.000123590231 1 59665.162952050 2022-03-27T03:54:39.057067 15516308.252365600318 234483587.747707873583 249999896.000073462725 1 59665.162964042 2022-03-27T03:54:40.093253 15516320.841409610584 234483575.158571094275 249999895.999980717897 1 59665.162975480 2022-03-27T03:54:41.081447 15516296.309703916311 234483599.690334856510 249999896.000038772821 1 59665.162986795 2022-03-27T03:54:42.059094 15516294.772261790931 234483601.227829515934 249999896.000091314316 1 59665.162998213 2022-03-27T03:54:43.045587 15516296.763617577031 234483599.236342608929 249999895.999960184097 1 59665.163009703 2022-03-27T03:54:44.038311 15516280.155491128564 234483615.844572484493 249999896.000063598156 1 59665.163021488 2022-03-27T03:54:45.056594 15516331.212640568614 234483564.787431478500 249999896.000072062016 1 59665.163033056 2022-03-27T03:54:46.056008 15516336.111850060523 234483559.888291627169 249999896.000141680241 1 59665.163044685 2022-03-27T03:54:47.060740 15516289.519914222881 234483606.480000644922 249999895.999914854765 1 59665.163056372 2022-03-27T03:54:48.070515 15516283.481100725010 234483612.518917798996 249999896.000018537045 1 59665.163067719 2022-03-27T03:54:49.050921 15516278.382768228650 234483617.617304146290 249999896.000072360039 1 59665.163079554 2022-03-27T03:54:50.073451 15516341.231655508280 234483554.768249303102 249999895.999904811382 1 59665.163091006 2022-03-27T03:54:51.062918 15516295.835800081491 234483600.164283216000 249999896.000083297491 1 59665.163102497 2022-03-27T03:54:52.055778 15516291.911951391026 234483604.088023751974 249999895.999975144863 1 59665.163114618 2022-03-27T03:54:53.102937 15516311.318722635508 234483584.681292831898 249999896.000015467405 1 59665.163125989 2022-03-27T03:54:54.085408 15516341.984182270244 234483554.015875488520 249999896.000057756901 1 59665.163137486 2022-03-27T03:54:55.078815 15516290.141606682912 234483605.858458101749 249999896.000064790249 1 59665.163148869 2022-03-27T03:54:56.062294 15516292.211041148752 234483603.789012938738 249999896.000054091215 1 59665.163160561 2022-03-27T03:54:57.072434 15516346.177552536130 234483549.822440594435 249999895.999993145466 1 59665.163172013 2022-03-27T03:54:58.061922 15516320.428996561095 234483575.571187674999 249999896.000184237957 1 59665.163183491 2022-03-27T03:54:59.053587 15516326.407463330775 234483569.592575013638 249999896.000038355589 1 59665.163194969 2022-03-27T03:55:00.045336 15516295.490040095523 234483600.509932875633 249999895.999972969294 1 59665.163206504 2022-03-27T03:55:01.041935 15516306.581536622718 234483589.418414056301 249999895.999950677156 1 59665.163220387 2022-03-27T03:55:02.241409 15516315.773746766150 234483580.226165950298 249999895.999912708998 1 59665.163232224 2022-03-27T03:55:03.264144 15516306.132180366665 234483589.867869645357 249999896.000050008297 1 59665.163242378 2022-03-27T03:55:04.141506 15516275.405958473682 234483620.594061315060 249999896.000019788742 1 59665.163256396 2022-03-27T03:55:05.352626 15516303.370581353083 234483592.629136681557 249999895.999718040228 1 59665.163265427 2022-03-27T03:55:06.132870 15516322.271032148972 234483573.728969126940 249999896.000001281500 1 59665.163276834 2022-03-27T03:55:07.118452 15516264.216017408296 234483631.783922463655 249999895.999939858913 1 59665.163288436 2022-03-27T03:55:08.120847 15516310.576582189649 234483585.423350691795 249999895.999932885170 1 59665.163299600 2022-03-27T03:55:09.085436 15516335.687032563612 234483560.312956571579 249999895.999989122152 1 59665.163311098 2022-03-27T03:55:10.078846 15516291.507131580263 234483604.492736220360 249999895.999867796898 1 59665.163321933 2022-03-27T03:55:11.015003 15516310.123054189608 234483585.876984238625 249999896.000038415194 1 59665.163334325 2022-03-27T03:55:12.085730 15516292.417963568121 234483603.582059979439 249999896.000023543835 1 59665.163345725 2022-03-27T03:55:13.070674 15516265.352425625548 234483630.647453010082 249999895.999878644943 1 59665.163357145 2022-03-27T03:55:14.057320 15516298.722816722468 234483597.277031660080 249999895.999848395586 1 59665.163369031 2022-03-27T03:55:15.084293 15516319.357417576015 234483576.642512381077 249999895.999929964542 1 59665.163380188 2022-03-27T03:55:16.048234 15516300.120763041079 234483595.879359513521 249999896.000122547150 1 59665.163392280 2022-03-27T03:55:17.093015 15516319.299456741661 234483576.700606614351 249999896.000063359737 1 59665.163403627 2022-03-27T03:55:18.073325 15516325.924262758344 234483570.075707197189 249999895.999969959259 1 59665.163414819 2022-03-27T03:55:19.040348 15516291.602017816156 234483604.398128271103 249999896.000146090984 1 59665.163426424 2022-03-27T03:55:20.043037 15516277.930549146608 234483618.069331914186 249999895.999881058931 1 59665.163437574 2022-03-27T03:55:21.006362 15516341.914709242061 234483554.085440278053 249999896.000149518251 1 59665.163449333 2022-03-27T03:55:22.022394 15516222.029801666737 234483673.970021814108 249999895.999823480844 1 59665.163460938 2022-03-27T03:55:23.025037 15516263.508914722130 234483632.491141825914 249999896.000056535006 1 59665.163472516 2022-03-27T03:55:24.025341 15516352.219186445698 234483543.780860930681 249999896.000047385693 1 59665.163484685 2022-03-27T03:55:25.076801 15516303.336360389367 234483592.663694113493 249999896.000054508448 1 59665.163495510 2022-03-27T03:55:26.012044 15516294.454561809078 234483601.545326232910 249999895.999888032675 1 59665.163507209 2022-03-27T03:55:27.022823 15516277.162322208285 234483618.837687581778 249999896.000009775162 1 59665.163518646 2022-03-27T03:55:28.011037 15516339.475054074079 234483556.524917483330 249999895.999971568584 1 59665.163530235 2022-03-27T03:55:29.012315 15516290.298491997644 234483605.701504349709 249999895.999996334314 1 59665.163542066 2022-03-27T03:55:30.034485 15516343.749981939793 234483552.250055998564 249999896.000037938356 1 59665.163553248 2022-03-27T03:55:31.000600 15516304.444079216570 234483591.555950343609 249999896.000029563904 1 59665.163564852 2022-03-27T03:55:32.003177 15516293.847767896950 234483602.152287721634 249999896.000055611134 1 59665.163576575 2022-03-27T03:55:33.016073 15516233.202071353793 234483662.797841638327 249999895.999912977219 1 59665.163588160 2022-03-27T03:55:34.017023 15516336.356262642890 234483559.643792092800 249999896.000054746866 1 59665.163599920 2022-03-27T03:55:35.033149 15516308.893918311223 234483587.106094092131 249999896.000012397766 1 59665.163611499 2022-03-27T03:55:36.033475 15516282.271909331903 234483613.728147923946 249999896.000057250261 1 59665.163622904 2022-03-27T03:55:37.018919 15516309.294743722305 234483586.705189883709 249999895.999933600426 1 59665.163634671 2022-03-27T03:55:38.035567 15516307.146442566067 234483588.853637993336 249999896.000080555677 1 59665.163646898 2022-03-27T03:55:39.091976 15516274.790195783600 234483621.209905564785 249999896.000101357698 1 59665.163657505 2022-03-27T03:55:40.008452 15516277.134583596140 234483618.865434795618 249999896.000018388033 1 59665.163669417 2022-03-27T03:55:41.037606 15516338.179979925975 234483557.820059597492 249999896.000039517879 1 59665.163680885 2022-03-27T03:55:42.028497 15516297.924585739151 234483598.075562238693 249999896.000147968531 1 59665.163692907 2022-03-27T03:55:43.067187 15516301.771489439532 234483594.228517800570 249999896.000007241964 1 59665.163704018 2022-03-27T03:55:44.027110 15516310.398412734270 234483585.601588964462 249999896.000001698732 1 59665.163715707 2022-03-27T03:55:45.037120 15516301.682478711009 234483594.317656069994 249999896.000134766102 1 59665.163727039 2022-03-27T03:55:46.016205 15516310.825158122927 234483585.174783796072 249999895.999941915274 1 59665.163738991 2022-03-27T03:55:47.048796 15516294.955784657970 234483601.044129371643 249999895.999914020300 1 59665.163750030 2022-03-27T03:55:48.002576 15516345.499333318323 234483550.500654816628 249999895.999988138676 1 59665.163761763 2022-03-27T03:55:49.016300 15516341.043166326359 234483554.956790953875 249999895.999957293272 1 59665.163773741 2022-03-27T03:55:50.051193 15516302.516765043139 234483593.483326286077 249999896.000091314316 1 59665.163784903 2022-03-27T03:55:51.015657 15516306.538460671902 234483589.461596220732 249999896.000056892633 1 59665.163796573 2022-03-27T03:55:52.023937 15516292.293777897954 234483603.706129252911 249999895.999907135963 1 59665.163808316 2022-03-27T03:55:53.038517 15516308.435076080263 234483587.564999818802 249999896.000075906515 1 59665.163819934 2022-03-27T03:55:54.042331 15516324.664046484977 234483571.335999757051 249999896.000046253204 1 59665.163831249 2022-03-27T03:55:55.019956 15516297.342865491286 234483598.657164931297 249999896.000030428171 1 59665.163842855 2022-03-27T03:55:56.022688 15516301.517681483179 234483594.482310086489 249999895.999991565943 1 59665.163854880 2022-03-27T03:55:57.061657 15516330.019995264709 234483565.980070531368 249999896.000065803528 1 59665.163865957 2022-03-27T03:55:58.018708 15516340.260485075414 234483555.739572763443 249999896.000057846308 1 59665.163877403 2022-03-27T03:55:59.007637 15516291.638330798596 234483604.361746817827 249999896.000077605247 1 59665.163889221 2022-03-27T03:56:00.028667 15516318.368943780661 234483577.630988717079 249999895.999932497740 1 59665.163900521 2022-03-27T03:56:01.005011 15516257.747482335195 234483638.252527505159 249999896.000009834766 1 59665.163914215 2022-03-27T03:56:02.188183 15516304.930913574994 234483591.068995147943 249999895.999908715487 1 59665.163924706 2022-03-27T03:56:03.094566 15516324.000298680738 234483571.999812304974 249999896.000110983849 1 59665.163937004 2022-03-27T03:56:04.157146 15516284.020936256275 234483611.979083478451 249999896.000019729137 1 59665.163947852 2022-03-27T03:56:05.094407 15516306.361629329622 234483589.638548374176 249999896.000177711248 1 59665.163959237 2022-03-27T03:56:06.078092 15516274.572139322758 234483621.427923679352 249999896.000063002110 1 59665.163970494 2022-03-27T03:56:07.050638 15516331.443320024759 234483564.556705713272 249999896.000025749207 1 59665.163982175 2022-03-27T03:56:08.059916 15516294.166506534442 234483601.833680212498 249999896.000186741352 1 59665.163993692 2022-03-27T03:56:09.054953 15516286.417061561719 234483609.582777231932 249999895.999838799238 1 59665.164005329 2022-03-27T03:56:10.060426 15516308.969707192853 234483587.030299156904 249999896.000006347895 1 59665.164016836 2022-03-27T03:56:11.054645 15516352.386763904244 234483543.613142609596 249999895.999906510115 1 59665.164028047 2022-03-27T03:56:12.023262 15516326.130134332925 234483569.869835227728 249999895.999969571829 1 59665.164040032 2022-03-27T03:56:13.058734 15516300.509617919102 234483595.490202933550 249999895.999820858240 1 59665.164050933 2022-03-27T03:56:14.000571 15516313.068040458485 234483582.932021677494 249999896.000062137842 1 59665.164062810 2022-03-27T03:56:15.026809 15516267.645602263510 234483628.354482233524 249999896.000084489584 1 59665.164074312 2022-03-27T03:56:16.020532 15516318.261902445927 234483577.738190472126 249999896.000092923641 1 59665.164086419 2022-03-27T03:56:17.066561 15516299.065500555560 234483596.934606343508 249999896.000106900930 1 59665.164097253 2022-03-27T03:56:18.002654 15516295.210551995784 234483600.789472758770 249999896.000024765730 1 59665.164108846 2022-03-27T03:56:19.004273 15516304.757117979228 234483591.242983460426 249999896.000101447105 1 59665.164120507 2022-03-27T03:56:20.011824 15516336.013785675168 234483559.986218422651 249999896.000004112720 1 59665.164132218 2022-03-27T03:56:21.023618 15516293.416211497039 234483602.583777070045 249999895.999988555908 1 59665.164144012 2022-03-27T03:56:22.042603 15516324.051436206326 234483571.948561996222 249999895.999998211861 1 59665.164155154 2022-03-27T03:56:23.005249 15516264.756639720872 234483631.243348985910 249999895.999988704920 1 59665.164166745 2022-03-27T03:56:24.006780 15516297.858509380370 234483598.141517430544 249999896.000026822090 1 59665.164178595 2022-03-27T03:56:25.030592 15516335.143590927124 234483560.856356590986 249999895.999947518110 1 59665.164189955 2022-03-27T03:56:26.012119 15516290.428301220760 234483605.571915894747 249999896.000217109919 1 59665.164201755 2022-03-27T03:56:27.031596 15516283.521458441392 234483612.478502929211 249999895.999961376190 1 59665.164213475 2022-03-27T03:56:28.044280 15516321.159077575430 234483574.841030597687 249999896.000108182430 1 59665.164224692 2022-03-27T03:56:29.013383 15516296.252500910312 234483599.747455835342 249999895.999956756830 1 59665.164236386 2022-03-27T03:56:30.023747 15516266.147844240069 234483629.852124929428 249999895.999969184399 1 59665.164247958 2022-03-27T03:56:31.023545 15516334.867958292365 234483561.132015049458 249999895.999973356724 1 59665.164259509 2022-03-27T03:56:32.021617 15516281.800767321140 234483614.199252754450 249999896.000020086765 1 59665.164271839 2022-03-27T03:56:33.086927 15516301.389302840456 234483594.610750079155 249999896.000052928925 1 59665.164283127 2022-03-27T03:56:34.062122 15516299.836635550484 234483596.163461148739 249999896.000096708536 1 59665.164294123 2022-03-27T03:56:35.012248 15516301.080997001380 234483594.918962270021 249999895.999959260225 1 59665.164305732 2022-03-27T03:56:36.015228 15516353.694504678249 234483542.305543899536 249999896.000048577785 1 59665.164317164 2022-03-27T03:56:37.002988 15516295.459647972137 234483600.540460944176 249999896.000108927488 1 59665.164328935 2022-03-27T03:56:38.019984 15516269.718244010583 234483626.281728982925 249999895.999972999096 1 59665.164341319 2022-03-27T03:56:39.089955 15516376.111299298704 234483519.888777613640 249999896.000076919794 1 59665.164351908 2022-03-27T03:56:40.004875 15516294.088073708117 234483601.911929875612 249999896.000003576279 1 59665.164363484 2022-03-27T03:56:41.005027 15516281.083400947973 234483614.916757017374 249999896.000157952309 1 59665.164375061 2022-03-27T03:56:42.005254 15516302.856930248439 234483593.142855286598 249999895.999785542488 1 59665.164386627 2022-03-27T03:56:43.004541 15516302.247142188251 234483593.752877861261 249999896.000020056963 1 59665.164398079 2022-03-27T03:56:43.994005 15516338.835609581321 234483557.164467871189 249999896.000077456236 1 59665.164410269 2022-03-27T03:56:45.047239 15516287.531126271933 234483608.468868792057 249999895.999995052814 1 59665.164421616 2022-03-27T03:56:46.027613 15516339.552415682003 234483556.447594463825 249999896.000010132790 1 59665.164433050 2022-03-27T03:56:47.015475 15516282.828158866614 234483613.171680927277 249999895.999839782715 1 59665.164444879 2022-03-27T03:56:48.037509 15516343.614478226751 234483552.385582089424 249999896.000060319901 1 59665.164456029 2022-03-27T03:56:49.000926 15516347.162960017100 234483548.837114304304 249999896.000074326992 1 59665.164468312 2022-03-27T03:56:50.062137 15516265.057049814612 234483630.942926079035 249999895.999975889921 1 59665.164479536 2022-03-27T03:56:51.031926 15516293.276868104935 234483602.723156660795 249999896.000024765730 1 59665.164491068 2022-03-27T03:56:52.028224 15516302.212698580697 234483593.787305265665 249999896.000003844500 1 59665.164502446 2022-03-27T03:56:53.011354 15516295.808481568471 234483600.191528111696 249999896.000009685755 1 59665.164514169 2022-03-27T03:56:54.024228 15516322.927778480574 234483573.072151690722 249999895.999930173159 1 59665.164525796 2022-03-27T03:56:55.028802 15516268.328105481341 234483627.671804457903 249999895.999909937382 1 59665.164537080 2022-03-27T03:56:56.003718 15516329.016541561112 234483566.983475238085 249999896.000016808510 1 59665.164548842 2022-03-27T03:56:57.019940 15516291.950143832713 234483604.049924254417 249999896.000068098307 1 59665.164561119 2022-03-27T03:56:58.080719 15516333.453660365194 234483562.546371281147 249999896.000031650066 1 59665.164571848 2022-03-27T03:56:59.007634 15516324.280951119959 234483571.718995511532 249999895.999946624041 1 59665.164583859 2022-03-27T03:57:00.045404 15516354.091829350218 234483541.908311963081 249999896.000141322613 1 59665.164595079 2022-03-27T03:57:01.014840 15516254.339943602681 234483641.659913629293 249999895.999857246876 1 59665.164607923 2022-03-27T03:57:02.124484 15516289.466392848641 234483606.533545494080 249999895.999938338995 1 59665.164619025 2022-03-27T03:57:03.083727 15516279.892753290012 234483616.107300698757 249999896.000054001808 1 59665.164630830 2022-03-27T03:57:04.103715 15516331.406618107110 234483564.593414038420 249999896.000032156706 1 59665.164641809 2022-03-27T03:57:05.052255 15516297.667936617509 234483598.332186818123 249999896.000123441219 1 59665.164653791 2022-03-27T03:57:06.087552 15516285.187425870448 234483610.812641113997 249999896.000066995621 1 59665.164665221 2022-03-27T03:57:07.075138 15516322.494339693338 234483573.505744904280 249999896.000084608793 1 59665.164676593 2022-03-27T03:57:08.057588 15516339.455241093412 234483556.544836968184 249999896.000078052282 1 59665.164688055 2022-03-27T03:57:09.047942 15516306.911311393604 234483589.088717579842 249999896.000028967857 1 59665.164699161 2022-03-27T03:57:10.007553 15516325.914355931804 234483570.085652709007 249999896.000008642673 1 59665.164711108 2022-03-27T03:57:11.039732 15516300.335802663118 234483595.664208859205 249999896.000011533499 1 59665.164722417 2022-03-27T03:57:12.016783 15516296.370214749128 234483599.629671812057 249999895.999886572361 1 59665.164733890 2022-03-27T03:57:13.008142 15516291.642443632707 234483604.357498884201 249999895.999942511320 1 59665.164746178 2022-03-27T03:57:14.069807 15516314.125051734969 234483581.875142067671 249999896.000193804502 1 59665.164756996 2022-03-27T03:57:15.004426 15516306.556003965437 234483589.443858593702 249999895.999862551689 1 59665.164768819 2022-03-27T03:57:16.025983 15516295.113574465737 234483600.886422246695 249999895.999996721745 1 59665.164780413 2022-03-27T03:57:17.027664 15516262.694147573784 234483633.305898696184 249999896.000046283007 1 59665.164791666 2022-03-27T03:57:17.999973 15516339.154731256887 234483556.845194160938 249999895.999925404787 1 59665.164803305 2022-03-27T03:57:19.005507 15516309.799935115501 234483586.200140178204 249999896.000075280666 1 59665.164815080 2022-03-27T03:57:20.022915 15516292.288670644164 234483603.711435407400 249999896.000106036663 1 59665.164826566 2022-03-27T03:57:21.015285 15516336.900494409725 234483559.099611818790 249999896.000106215477 1 59665.164837985 2022-03-27T03:57:22.001935 15516320.623818127438 234483575.376173168421 249999895.999991297722 1 59665.164849616 2022-03-27T03:57:23.006814 15516270.429841328412 234483625.570178478956 249999896.000019818544 1 59665.164861134 2022-03-27T03:57:24.001997 15516331.451402170584 234483564.548634558916 249999896.000036716461 1 59665.164872884 2022-03-27T03:57:25.017159 15516286.539442330599 234483609.460547924042 249999895.999990254641 1 59665.164884412 2022-03-27T03:57:26.013167 15516323.035846596584 234483572.964262247086 249999896.000108838081 1 59665.164895915 2022-03-27T03:57:27.007106 15516278.439936049283 234483617.559902310371 249999895.999838352203 1 59665.164907488 2022-03-27T03:57:28.006983 15516300.805076895282 234483595.194884866476 249999895.999961763620 1 59665.164919365 2022-03-27T03:57:29.033106 15516278.211514491588 234483617.788357585669 249999895.999872088432 1 59665.164930952 2022-03-27T03:57:30.034244 15516293.518757916987 234483602.481162875891 249999895.999920785427 1 59665.164942229 2022-03-27T03:57:31.008546 15516285.253779046237 234483610.746194630861 249999895.999973684549 1 59665.164953781 2022-03-27T03:57:32.006675 15516336.450688302517 234483559.549328207970 249999896.000016510487 1 59665.164965351 2022-03-27T03:57:33.006344 15516318.251242823899 234483577.748762488365 249999896.000005304813 1 59665.164977124 2022-03-27T03:57:34.023565 15516318.048803023994 234483577.951218515635 249999896.000021547079 1 59665.164988572 2022-03-27T03:57:35.012622 15516289.180601870641 234483606.819353312254 249999895.999955177307 1 59665.165000273 2022-03-27T03:57:36.023586 15516309.043425370008 234483586.956609070301 249999896.000034451485 1 59665.165012140 2022-03-27T03:57:37.048907 15516374.855007391423 234483521.144998610020 249999896.000005990267 1 59665.165023683 2022-03-27T03:57:38.046168 15516300.994722569361 234483595.005246639252 249999895.999969214201 1 59665.165034748 2022-03-27T03:57:39.002221 15516312.098319048062 234483583.901708573103 249999896.000027626753 1 59665.165046720 2022-03-27T03:57:40.036571 15516365.937802001834 234483530.062274962664 249999896.000076949596 1 59665.165057986 2022-03-27T03:57:41.009979 15516308.885604200885 234483587.114437520504 249999896.000041723251 1 59665.165069452 2022-03-27T03:57:42.000662 15516297.026104604825 234483598.973743289709 249999895.999847888947 1 59665.165081348 2022-03-27T03:57:43.028464 15516305.452787738293 234483590.547228902578 249999896.000016629696 1 59665.165092769 2022-03-27T03:57:44.015229 15516297.497666988522 234483598.502301484346 249999895.999968469143 1 59665.165104342 2022-03-27T03:57:45.015158 15516329.661111302674 234483566.339041858912 249999896.000153154135 1 59665.165115800 2022-03-27T03:57:46.005085 15516284.710419554263 234483611.289582967758 249999896.000002533197 1 59665.165127355 2022-03-27T03:57:47.003483 15516271.279762251303 234483624.720109850168 249999895.999872088432 1 59665.165139235 2022-03-27T03:57:48.029873 15516268.345068130642 234483627.654755890369 249999895.999824017286 1 59665.165150749 2022-03-27T03:57:49.024702 15516280.170694751665 234483615.829435378313 249999896.000130116940 1 59665.165162177 2022-03-27T03:57:50.012133 15516314.635933104903 234483581.363981217146 249999895.999914318323 1 59665.165173637 2022-03-27T03:57:51.002211 15516279.935385722667 234483616.064582526684 249999895.999968260527 1 59665.165185602 2022-03-27T03:57:52.036004 15516335.920807259157 234483560.079313367605 249999896.000120639801 1 59665.165196809 2022-03-27T03:57:53.004337 15516308.168855350465 234483587.831167548895 249999896.000022888184 1 59665.165208375 2022-03-27T03:57:54.003568 15516352.417913960293 234483543.582158297300 249999896.000072270632 1 59665.165219896 2022-03-27T03:57:54.999010 15516318.048342166469 234483577.951508402824 249999895.999850571156 1 59665.165231644 2022-03-27T03:57:56.014044 15516287.311245234683 234483608.688801229000 249999896.000046461821 1 59665.165243208 2022-03-27T03:57:57.013176 15516331.302508279681 234483564.697533100843 249999896.000041365623 1 59665.165254778 2022-03-27T03:57:58.012832 15516281.511378886178 234483614.488571196795 249999895.999950081110 1 59665.165266423 2022-03-27T03:57:59.018958 15516332.744731614366 234483563.255123794079 249999895.999855399132 1 59665.165277997 2022-03-27T03:58:00.018971 15516265.579960316420 234483630.420210063457 249999896.000170379877 1 59665.165289391 2022-03-27T03:58:01.003398 15516297.576596641913 234483598.423460751772 249999896.000057399273 1 59665.165302258 2022-03-27T03:58:02.115068 15516335.773584438488 234483560.226488202810 249999896.000072628260 1 59665.165313316 2022-03-27T03:58:03.070485 15516325.272076532245 234483570.728006869555 249999896.000083386898 1 59665.165325156 2022-03-27T03:58:04.093463 15516340.408048238605 234483555.592033088207 249999896.000081330538 1 59665.165336406 2022-03-27T03:58:05.065483 15516296.304723439738 234483599.695153117180 249999895.999876558781 1 59665.165348031 2022-03-27T03:58:06.069861 15516284.809287719429 234483611.190725564957 249999896.000013291836 1 59665.165359405 2022-03-27T03:58:07.052565 15516316.012541325763 234483579.987489730120 249999896.000031054020 1 59665.165371101 2022-03-27T03:58:08.063177 15516315.050676442683 234483580.949393391609 249999896.000069826841 1 59665.165382712 2022-03-27T03:58:09.066306 15516290.760936575010 234483605.239119648933 249999896.000056236982 1 59665.165394183 2022-03-27T03:58:10.057389 15516313.623534282669 234483582.376500427723 249999896.000034719706 1 59665.165405379 2022-03-27T03:58:11.024728 15516323.696576485410 234483572.303453445435 249999896.000029921532 1 59665.165416818 2022-03-27T03:58:12.013086 15516274.308049371466 234483621.692053318024 249999896.000102698803 1 59665.165428677 2022-03-27T03:58:13.037642 15516326.835616931319 234483569.164496630430 249999896.000113546848 1 59665.165440047 2022-03-27T03:58:14.020034 15516353.092921704054 234483542.907275497913 249999896.000197201967 1 59665.165451949 2022-03-27T03:58:15.048371 15516307.455127678812 234483588.544893115759 249999896.000020802021 1 59665.165462995 2022-03-27T03:58:16.002746 15516304.061142053455 234483591.938960552216 249999896.000102609396 1 59665.165474590 2022-03-27T03:58:17.004597 15516322.889788726345 234483573.110293328762 249999896.000082045794 1 59665.165486466 2022-03-27T03:58:18.030671 15516335.576647698879 234483560.423327296972 249999895.999974995852 1 59665.165497886 2022-03-27T03:58:19.017336 15516293.990722481161 234483602.009297639132 249999896.000020116568 1 59665.165509226 2022-03-27T03:58:19.997119 15516298.304092373699 234483597.695852756500 249999895.999945133924 1 59665.165521824 2022-03-27T03:58:21.085562 15516327.588726116344 234483568.411151856184 249999895.999877959490 1 59665.165532483 2022-03-27T03:58:22.006514 15516270.875290727243 234483625.124700605869 249999895.999991327524 1 59665.165544416 2022-03-27T03:58:23.037537 15516284.914848808199 234483611.085093200207 249999895.999942004681 1 59665.165556583 2022-03-27T03:58:24.088760 15516315.040625676513 234483580.959467828274 249999896.000093519688 1 59665.165567633 2022-03-27T03:58:25.043506 15516331.233326856047 234483564.766713589430 249999896.000040441751 1 59665.165579189 2022-03-27T03:58:26.041899 15516291.918138176203 234483604.081900984049 249999896.000039160252 1 59665.165590757 2022-03-27T03:58:27.041366 15516335.216464171186 234483560.783501416445 249999895.999965578318 1 59665.165602645 2022-03-27T03:58:28.068520 15516295.400890816003 234483600.599079132080 249999895.999969959259 1 59665.165613790 2022-03-27T03:58:29.031405 15516309.045001052320 234483586.954983144999 249999895.999984204769 1 59665.165625439 2022-03-27T03:58:30.037892 15516327.258783584461 234483568.741183698177 249999895.999967277050 1 59665.165636843 2022-03-27T03:58:31.023252 15516310.939154468477 234483585.060859262943 249999896.000013738871 1 59665.165648447 2022-03-27T03:58:32.025830 15516310.230521241203 234483585.769443958998 249999895.999965190887 1 59665.165660172 2022-03-27T03:58:33.038817 15516289.563148058951 234483606.436746746302 249999895.999894797802 1 59665.165671832 2022-03-27T03:58:34.046257 15516264.020501228049 234483631.979585021734 249999896.000086247921 1 59665.165683166 2022-03-27T03:58:35.025565 15516339.360376087949 234483556.639671564102 249999896.000047653913 1 59665.165694453 2022-03-27T03:58:36.000769 15516278.036392295733 234483617.963643103838 249999896.000035405159 1 59665.165706099 2022-03-27T03:58:37.006933 15516297.544983677566 234483598.455171823502 249999896.000155508518 1 59665.165717845 2022-03-27T03:58:38.021789 15516285.463098917156 234483610.536838054657 249999895.999936968088 1 59665.165729260 2022-03-27T03:58:39.008048 15516332.309749044478 234483563.690151512623 249999895.999900549650 1 59665.165740969 2022-03-27T03:58:40.019696 15516298.398812595755 234483597.601170957088 249999895.999983549118 1 59665.165752780 2022-03-27T03:58:41.040142 15516307.145466092974 234483588.854607611895 249999896.000073701143 1 59665.165763934 2022-03-27T03:58:42.003931 15516312.078597372398 234483583.921362608671 249999895.999959975481 1 59665.165775945 2022-03-27T03:58:43.041652 15516296.787159891799 234483599.212695181370 249999895.999855071306 1 59665.165787627 2022-03-27T03:58:44.051007 15516308.733003519475 234483587.267014235258 249999896.000017762184 1 59665.165799806 2022-03-27T03:58:45.103271 15516259.613672876731 234483636.386355042458 249999896.000027924776 1 59665.165810452 2022-03-27T03:58:46.023082 15516303.484949097037 234483592.515033513308 249999895.999982595444 1 59665.165821793 2022-03-27T03:58:47.002862 15516303.686925491318 234483592.313083529472 249999896.000009030104 1 59665.165833797 2022-03-27T03:58:48.040077 15516268.954901041463 234483627.045052111149 249999895.999953150749 1 59665.165845070 2022-03-27T03:58:49.014085 15516333.942453362048 234483562.057614475489 249999896.000067830086 1 59665.165856660 2022-03-27T03:58:50.015412 15516275.857582172379 234483620.142456144094 249999896.000038325787 1 59665.165868149 2022-03-27T03:58:51.008051 15516329.666674660519 234483566.333378076553 249999896.000052750111 1 59665.165880105 2022-03-27T03:58:52.041045 15516335.407468775287 234483560.592624604702 249999896.000093370676 1 59665.165891375 2022-03-27T03:58:53.014816 15516259.422888787463 234483636.577317386866 249999896.000206172466 1 59665.165902894 2022-03-27T03:58:54.010069 15516338.034566318616 234483557.965559870005 249999896.000126183033 1 59665.165914846 2022-03-27T03:58:55.042685 15516353.875292290002 234483542.124705135822 249999895.999997437000 1 59665.165926202 2022-03-27T03:58:56.023856 15516286.029193608090 234483609.970918715000 249999896.000112324953 1 59665.165938081 2022-03-27T03:58:57.050202 15516277.686687678099 234483618.313332617283 249999896.000020295382 1 59665.165949554 2022-03-27T03:58:58.041436 15516351.973520739004 234483544.026596069336 249999896.000116795301 1 59665.165961334 2022-03-27T03:58:59.059296 15516305.926222885028 234483590.073766827583 249999895.999989718199 1 59665.165972415 2022-03-27T03:59:00.016648 15516300.044525999576 234483595.955453217030 249999895.999979227781 1 59665.165983853 2022-03-27T03:59:01.004929 15516237.747557871044 234483658.252347111702 249999895.999904990196 1 59665.165996498 2022-03-27T03:59:02.097413 15516344.319572750479 234483551.680355280638 249999895.999928027391 1 59665.166007755 2022-03-27T03:59:03.070036 15516354.261658465490 234483541.738382935524 249999896.000041395426 1 59665.166019416 2022-03-27T03:59:04.077529 15516286.926450476050 234483609.073506355286 249999895.999956846237 1 59665.166030726 2022-03-27T03:59:05.054777 15516305.029658427462 234483590.970197588205 249999895.999856024981 1 59665.166042402 2022-03-27T03:59:06.063529 15516287.394444569945 234483608.605614066124 249999896.000058650970 1 59665.166054124 2022-03-27T03:59:07.076280 15516309.201790992171 234483586.798150390387 249999895.999941378832 1 59665.166065379 2022-03-27T03:59:08.048752 15516342.760954685509 234483553.239157021046 249999896.000111699104 1 59665.166077244 2022-03-27T03:59:09.073861 15516290.552364444360 234483605.447690844536 249999896.000055283308 1 59665.166088142 2022-03-27T03:59:10.015458 15516305.829104643315 234483590.170932352543 249999896.000036984682 1 59665.166099571 2022-03-27T03:59:11.002886 15516338.400436405092 234483557.599528521299 249999895.999964922667 1 59665.166111322 2022-03-27T03:59:12.018221 15516312.135826854035 234483583.864171445370 249999895.999998301268 1 59665.166122668 2022-03-27T03:59:12.998503 15516267.654437460005 234483628.345436543226 249999895.999873995781 1 59665.166134285 2022-03-27T03:59:14.002253 15516312.520767265931 234483583.479127585888 249999895.999894857407 1 59665.166146097 2022-03-27T03:59:15.022776 15516301.677781481296 234483594.322153031826 249999895.999934524298 1 59665.166157726 2022-03-27T03:59:16.027494 15516252.203623401001 234483643.796264320612 249999895.999887734652 1 59665.166169158 2022-03-27T03:59:17.015242 15516303.054582346231 234483592.945463746786 249999896.000046104193 1 59665.166180594 2022-03-27T03:59:18.003357 15516373.566999269649 234483522.432995796204 249999895.999995052814 1 59665.166192308 2022-03-27T03:59:19.015442 15516282.754664171487 234483613.245301365852 249999895.999965548515 1 59665.166203777 2022-03-27T03:59:20.006337 15516340.841781549156 234483555.158326923847 249999896.000108480453 1 59665.166215453 2022-03-27T03:59:21.015176 15516302.429242193699 234483593.570754855871 249999895.999997049570 1 59665.166227136 2022-03-27T03:59:22.024546 15516310.307032262906 234483585.693143725395 249999896.000175982714 1 59665.166238526 2022-03-27T03:59:23.008627 15516282.085600843653 234483613.914339929819 249999895.999940782785 1 59665.166250260 2022-03-27T03:59:24.022417 15516328.926452912390 234483567.073638230562 249999896.000091135502 1 59665.166261745 2022-03-27T03:59:25.014788 15516326.438277579844 234483569.561802178621 249999896.000079751015 1 59665.166273297 2022-03-27T03:59:26.012878 15516285.197287630290 234483610.802795052528 249999896.000082671642 1 59665.166284742 2022-03-27T03:59:27.001673 15516335.522715643048 234483560.477257490158 249999895.999973118305 1 59665.166296333 2022-03-27T03:59:28.003145 15516251.665628859773 234483644.334412515163 249999896.000041365623 1 59665.166307891 2022-03-27T03:59:29.001808 15516281.989322954789 234483614.010790824890 249999896.000113785267 1 59665.166319545 2022-03-27T03:59:30.008741 15516286.752529574558 234483609.247473001480 249999896.000002563000 1 59665.166331189 2022-03-27T03:59:31.014740 15516291.706594135612 234483604.293415337801 249999896.000009477139 1 59665.166342608 2022-03-27T03:59:32.001342 15516299.729878945276 234483596.270085006952 249999895.999963939190 1 59665.166354641 2022-03-27T03:59:33.040968 15516315.392396308482 234483580.607598572969 249999895.999994874001 1 59665.166365740 2022-03-27T03:59:33.999918 15516357.323001416400 234483538.676998943090 249999896.000000357628 1 59665.166377352 2022-03-27T03:59:35.003165 15516285.009701028466 234483610.990397125483 249999896.000098168850 1 59665.166389185 2022-03-27T03:59:36.025585 15516338.272145476192 234483557.727887779474 249999896.000033259392 1 59665.166400694 2022-03-27T03:59:37.020010 15516282.694682346657 234483613.305588036776 249999896.000270396471 1 59665.166411990 2022-03-27T03:59:37.995927 15516285.118467902765 234483610.881553322077 249999896.000021219254 1 59665.166423688 2022-03-27T03:59:39.006654 15516314.407668570057 234483581.592356771231 249999896.000025331974 1 59665.166435215 2022-03-27T03:59:40.002596 15516297.340389706194 234483598.659664213657 249999896.000053912401 1 59665.166446851 2022-03-27T03:59:41.007892 15516259.274976201355 234483636.725124478340 249999896.000100672245 1 59665.166458718 2022-03-27T03:59:42.033262 15516355.733198000118 234483540.267076879740 249999896.000274866819 1 59665.166470280 2022-03-27T03:59:43.032216 15516320.710798118263 234483575.289274066687 249999896.000072181225 1 59665.166481559 2022-03-27T03:59:44.006670 15516308.428854057565 234483587.571029275656 249999895.999883323908 1 59665.166493163 2022-03-27T03:59:45.009327 15516301.855987919495 234483594.143890559673 249999895.999878466129 1 59665.166504818 2022-03-27T03:59:46.016307 15516304.629887025803 234483591.370109826326 249999895.999996840954 1 59665.166516251 2022-03-27T03:59:47.004059 15516360.266949385405 234483535.733155667782 249999896.000105053186 1 59665.166528203 2022-03-27T03:59:48.036713 15516280.081263637170 234483615.918635606766 249999895.999899238348 1 59665.166539425 2022-03-27T03:59:49.006326 15516312.824707878754 234483583.175297707319 249999896.000005573034 1 59665.166551296 2022-03-27T03:59:50.031962 15516290.371620012447 234483605.628396213055 249999896.000016212463 1 59665.166562517 2022-03-27T03:59:51.001436 15516320.068774998188 234483575.931227117777 249999896.000002115965 1 59665.166574155 2022-03-27T03:59:52.006984 15516288.921034196392 234483607.078993082047 249999896.000027269125 1 59665.166585815 2022-03-27T03:59:53.014393 15516319.695687772706 234483576.304237455130 249999895.999925225973 1 59665.166597238 2022-03-27T03:59:54.001340 15516324.452634202316 234483571.547355473042 249999895.999989688396 1 59665.166608829 2022-03-27T03:59:55.002813 15516274.773084968328 234483621.226874142885 249999895.999959111214 1 59665.166620367 2022-03-27T03:59:55.999722 15516344.874025382102 234483551.125994533300 249999896.000019907951 1 59665.166632076 2022-03-27T03:59:57.011326 15516256.785110963508 234483639.214744120836 249999895.999855071306 1 59665.166643729 2022-03-27T03:59:58.018157 15516314.909648694098 234483581.090374827385 249999896.000023514032 1 59665.166655616 2022-03-27T03:59:59.045229 15516268.765124363825 234483627.234785377979 249999895.999909728765 1 59665.166666874 2022-03-27T04:00:00.017944 15516264.167992211878 234483631.831851363182 249999895.999843567610 1 59665.166678386 2022-03-27T04:00:01.012546 15516361.839877398685 234483534.160200595856 249999896.000077992678 1 59665.166695955 2022-03-27T04:00:02.530503 15516291.451708283275 234483604.548399657011 249999896.000107944012 1 59665.166702862 2022-03-27T04:00:03.127268 15516340.279733952135 234483555.720357030630 249999896.000090986490 1 59665.166714942 2022-03-27T04:00:04.171007 15516297.381932510063 234483598.618055015802 249999895.999987512827 1 59665.166725835 2022-03-27T04:00:05.112174 15516317.463392045349 234483578.536710262299 249999896.000102311373 1 59665.166736839 2022-03-27T04:00:06.062922 15516275.526834085584 234483620.473261654377 249999896.000095725060 1 59665.166748777 2022-03-27T04:00:07.094366 15516337.820539865643 234483558.179525613785 249999896.000065475702 1 59665.166760230 2022-03-27T04:00:08.083854 15516346.914656132460 234483549.085335671902 249999895.999991804361 1 59665.166771831 2022-03-27T04:00:09.086249 15516277.729153253138 234483618.270706862211 249999895.999860107899 1 59665.166782759 2022-03-27T04:00:10.030410 15516323.967534536496 234483572.032354027033 249999895.999888569117 1 59665.166794539 2022-03-27T04:00:11.048160 15516326.291148707271 234483569.708933502436 249999896.000082194805 1 59665.166806629 2022-03-27T04:00:12.092770 15516349.654373168945 234483546.345603942871 249999895.999977111816 1 59665.166817382 2022-03-27T04:00:13.021809 15516276.959056636319 234483619.040866911411 249999895.999923557043 1 59665.166829626 2022-03-27T04:00:14.079643 15516310.159349285066 234483585.840570390224 249999895.999919682741 1 59665.166841031 2022-03-27T04:00:15.065045 15516341.571815997362 234483554.428158104420 249999895.999974101782 1 59665.166852125 2022-03-27T04:00:16.023544 15516273.519069358706 234483622.480933517218 249999896.000002861023 1 59665.166863858 2022-03-27T04:00:17.037340 15516288.179497187957 234483607.820466816425 249999895.999963998795 1 59665.166875698 2022-03-27T04:00:18.060310 15516350.743740327656 234483545.256154090166 249999895.999894410372 1 59665.166887198 2022-03-27T04:00:19.053916 15516313.303036853671 234483582.696966588497 249999896.000003457069 1 59665.166898570 2022-03-27T04:00:20.036498 15516330.801105776802 234483565.198995769024 249999896.000101536512 1 59665.166910574 2022-03-27T04:00:21.073621 15516279.144637031481 234483616.855239629745 249999895.999876648188 1 59665.166921987 2022-03-27T04:00:22.059646 15516288.829218521714 234483607.170666784048 249999895.999885320663 1 59665.166933388 2022-03-27T04:00:23.044698 15516308.678723370656 234483587.321253776550 249999895.999977141619 1 59665.166944521 2022-03-27T04:00:24.006657 15516330.349766252562 234483565.650200337172 249999895.999966591597 1 59665.166956527 2022-03-27T04:00:25.043937 15516260.244382189587 234483635.755590856075 249999895.999973058701 1 59665.166968011 2022-03-27T04:00:26.036129 15516298.365547096357 234483597.634387075901 249999895.999934166670 1 59665.166979630 2022-03-27T04:00:27.040027 15516303.431137697771 234483592.568920463324 249999896.000058174133 1 59665.166991242 2022-03-27T04:00:28.043313 15516306.373375894502 234483589.626649588346 249999896.000025480986 1 59665.167002873 2022-03-27T04:00:29.048292 15516292.978436643258 234483603.021431684494 249999895.999868333340 1 59665.167014415 2022-03-27T04:00:30.045499 15516329.888836903498 234483566.111054599285 249999895.999891489744 1 59665.167025731 2022-03-27T04:00:31.023204 15516390.584769578651 234483505.415095835924 249999895.999865412712 1 59665.167037391 2022-03-27T04:00:32.030597 15516295.071064356714 234483600.928839594126 249999895.999903947115 1 59665.167049687 2022-03-27T04:00:33.093002 15516337.800272133201 234483558.199640065432 249999895.999912202358 1 59665.167060906 2022-03-27T04:00:34.062282 15516297.397152403370 234483598.602964311838 249999896.000116705894 1 59665.167072019 2022-03-27T04:00:35.022402 15516321.174709798768 234483574.825375169516 249999896.000084966421 1 59665.167083955 2022-03-27T04:00:36.053727 15516345.307650668547 234483550.692383229733 249999896.000033885241 1 59665.167095721 2022-03-27T04:00:37.070296 15516266.568680403754 234483629.431200623512 249999895.999881029129 1 59665.167107190 2022-03-27T04:00:38.061189 15516325.863593334332 234483570.136367589235 249999895.999960929155 1 59665.167118195 2022-03-27T04:00:39.012092 15516338.880690861493 234483557.119346052408 249999896.000036925077 1 59665.167129923 2022-03-27T04:00:40.025338 15516350.863441433758 234483545.136559903622 249999896.000001341105 1 59665.167142017 2022-03-27T04:00:41.070305 15516335.462990077212 234483560.536980897188 249999895.999970972538 1 59665.167153089 2022-03-27T04:00:42.026885 15516307.037381757051 234483588.962647616863 249999896.000029385090 1 59665.167164877 2022-03-27T04:00:43.045370 15516281.227646218613 234483614.772413760424 249999896.000059992075 1 59665.167176289 2022-03-27T04:00:44.031364 15516316.615092772990 234483579.384822815657 249999895.999915599823 1 59665.167188376 2022-03-27T04:00:45.075707 15516256.690814057365 234483639.309288680553 249999896.000102728605 1 59665.167199179 2022-03-27T04:00:46.009076 15516328.489147773013 234483567.510752171278 249999895.999899953604 1 59665.167210881 2022-03-27T04:00:47.020075 15516276.530583361164 234483619.469433486462 249999896.000016838312 1 59665.167222796 2022-03-27T04:00:48.049590 15516319.432577306405 234483576.567408859730 249999895.999986171722 1 59665.167234011 2022-03-27T04:00:49.018586 15516298.054032331333 234483597.945888131857 249999895.999920457602 1 59665.167245439 2022-03-27T04:00:50.005949 15516315.027275238186 234483580.972640663385 249999895.999915897846 1 59665.167256994 2022-03-27T04:00:51.004309 15516306.915694830939 234483589.084362328053 249999896.000057160854 1 59665.167268951 2022-03-27T04:00:52.037413 15516266.856047561392 234483629.144017338753 249999896.000064909458 1 59665.167280709 2022-03-27T04:00:53.053286 15516325.137779843062 234483570.862200468779 249999895.999980300665 1 59665.167292122 2022-03-27T04:00:54.039359 15516259.408620132133 234483636.591418027878 249999896.000038146973 1 59665.167303366 2022-03-27T04:00:55.010823 15516358.174897896126 234483537.825174331665 249999896.000072240829 1 59665.167315404 2022-03-27T04:00:56.050917 15516264.487187385559 234483631.512885779142 249999896.000073164701 1 59665.167326782 2022-03-27T04:00:57.033937 15516295.807198990136 234483600.192745715380 249999895.999944716692 1 59665.167338414 2022-03-27T04:00:58.038995 15516262.913933217525 234483633.086022794247 249999895.999956011772 1 59665.167349638 2022-03-27T04:00:59.008753 15516296.290212146938 234483599.709775775671 249999895.999987930059 1 59665.167361545 2022-03-27T04:01:00.037524 15516335.531105363742 234483560.468698382378 249999895.999803751707 1 59665.167373622 2022-03-27T04:01:01.080923 15516261.397999815643 234483634.601937234402 249999895.999937057495 1 59665.167386646 2022-03-27T04:01:02.206207 15516294.121255470440 234483601.878719657660 249999895.999975115061 1 59665.167396918 2022-03-27T04:01:03.093743 15516335.579929530621 234483560.420019179583 249999895.999948710203 1 59665.167408184 2022-03-27T04:01:04.067120 15516268.183023249730 234483627.817130893469 249999896.000154137611 1 59665.167419826 2022-03-27T04:01:05.072991 15516320.170524794608 234483575.829502046108 249999896.000026851892 1 59665.167431569 2022-03-27T04:01:06.087583 15516322.995408629999 234483573.004681259394 249999896.000089883804 1 59665.167443156 2022-03-27T04:01:07.088666 15516283.422542726621 234483612.577351957560 249999895.999894678593 1 59665.167454826 2022-03-27T04:01:08.096958 15516340.481482481584 234483555.518633872271 249999896.000116348267 1 59665.167465767 2022-03-27T04:01:09.042312 15516284.418605260551 234483611.581413120031 249999896.000018388033 1 59665.167477868 2022-03-27T04:01:10.087807 15516263.108623418957 234483632.891332209110 249999895.999955624342 1 59665.167489226 2022-03-27T04:01:11.069118 15516338.800016883761 234483557.199957549572 249999895.999974429607 1 59665.167500559 2022-03-27T04:01:12.048286 15516314.236393721774 234483581.763675540686 249999896.000069260597 1 59665.167511849 2022-03-27T04:01:13.023751 15516263.844855295494 234483632.155192017555 249999896.000047326088 1 59665.167523467 2022-03-27T04:01:14.027525 15516329.837765632197 234483566.162343919277 249999896.000109553337 1 59665.167534809 2022-03-27T04:01:15.007483 15516299.741202576086 234483596.258911013603 249999896.000113576651 1 59665.167546501 2022-03-27T04:01:16.017668 15516334.175387917086 234483561.824654549360 249999896.000042468309 1 59665.167557972 2022-03-27T04:01:17.008822 15516313.089779712260 234483582.910234957933 249999896.000014662743 1 59665.167569484 2022-03-27T04:01:18.003419 15516296.799397280440 234483599.200538426638 249999895.999935716391 1 59665.167581682 2022-03-27T04:01:19.057334 15516339.116545144469 234483556.883502393961 249999896.000047534704 1 59665.167592554 2022-03-27T04:01:19.996700 15516268.796708861366 234483627.203285217285 249999895.999994069338 1 59665.167604281 2022-03-27T04:01:21.009900 15516263.997782012448 234483632.002326220274 249999896.000108242035 1 59665.167615806 2022-03-27T04:01:22.005648 15516269.789235455915 234483626.210894256830 249999896.000129699707 1 59665.167627302 2022-03-27T04:01:22.998947 15516347.035561142489 234483548.964469581842 249999896.000030726194 1 59665.167639158 2022-03-27T04:01:24.023227 15516265.291372843087 234483630.708618581295 249999895.999991416931 1 59665.167650563 2022-03-27T04:01:25.008620 15516330.410583198071 234483565.589390605688 249999895.999973803759 1 59665.167662304 2022-03-27T04:01:26.023092 15516333.981311051175 234483562.018724560738 249999896.000035613775 1 59665.167673891 2022-03-27T04:01:27.024200 15516279.843151550740 234483616.156768023968 249999895.999919563532 1 59665.167685451 2022-03-27T04:01:28.022921 15516314.564975276589 234483581.435031682253 249999896.000006973743 1 59665.167697341 2022-03-27T04:01:29.050297 15516304.178701370955 234483591.821463525295 249999896.000164896250 1 59665.167708414 2022-03-27T04:01:30.006919 15516300.491006428376 234483595.508953779936 249999895.999960213900 1 59665.167720118 2022-03-27T04:01:31.018208 15516277.260678736493 234483618.739311903715 249999895.999990642071 1 59665.167731589 2022-03-27T04:01:32.009298 15516329.348014552146 234483566.652090758085 249999896.000105321407 1 59665.167743579 2022-03-27T04:01:33.045201 15516283.799666307867 234483612.200286060572 249999895.999952375889 1 59665.167755085 2022-03-27T04:01:34.039341 15516295.753803078085 234483600.246228367090 249999896.000031441450 1 59665.167766550 2022-03-27T04:01:35.029889 15516349.674444984645 234483546.325590670109 249999896.000035643578 1 59665.167777830 2022-03-27T04:01:36.004523 15516319.924836665392 234483576.075186938047 249999896.000023603439 1 59665.167789714 2022-03-27T04:01:37.031300 15516345.176518969238 234483550.823591738939 249999896.000110715628 1 59665.167801194 2022-03-27T04:01:38.023179 15516374.788690736517 234483521.211338460445 249999896.000029206276 1 59665.167812847 2022-03-27T04:01:39.029952 15516258.648481842130 234483637.351555883884 249999896.000037729740 1 59665.167824074 2022-03-27T04:01:39.999979 15516323.233391260728 234483572.766641199589 249999896.000032454729 1 59665.167835991 2022-03-27T04:01:41.029596 15516282.517559278756 234483613.482434064150 249999895.999993354082 1 59665.167847208 2022-03-27T04:01:41.998739 15516291.323244495317 234483604.676695406437 249999895.999939888716 1 59665.167859411 2022-03-27T04:01:43.053130 15516311.750350909308 234483584.249634742737 249999895.999985665083 1 59665.167870420 2022-03-27T04:01:44.004325 15516340.603930488229 234483555.396105468273 249999896.000035941601 1 59665.167883125 2022-03-27T04:01:45.101992 15516290.551676679403 234483605.448265701532 249999895.999942392111 1 59665.167893650 2022-03-27T04:01:46.011341 15516250.218457745388 234483645.781592339277 249999896.000050097704 1 59665.167905341 2022-03-27T04:01:47.021483 15516299.648142509162 234483596.351767182350 249999895.999909698963 1 59665.167916894 2022-03-27T04:01:48.019631 15516304.106946958229 234483591.893081009388 249999896.000027954578 1 59665.167928425 2022-03-27T04:01:49.015910 15516316.139770366251 234483579.860216438770 249999895.999986797571 1 59665.167940154 2022-03-27T04:01:50.029333 15516284.153608255088 234483611.846498250961 249999896.000106513500 1 59665.167951901 2022-03-27T04:01:51.044219 15516292.345078129321 234483603.654994398355 249999896.000072538853 1 59665.167963035 2022-03-27T04:01:52.006271 15516310.475858664140 234483585.524122864008 249999895.999981522560 1 59665.167974760 2022-03-27T04:01:53.019241 15516304.807148676366 234483591.192925125360 249999896.000073790550 1 59665.167986094 2022-03-27T04:01:53.998477 15516303.793768003583 234483592.206136792898 249999895.999904811382 1 59665.167997646 2022-03-27T04:01:54.996609 15516311.584219224751 234483584.415742784739 249999895.999962002039 1 59665.168009880 2022-03-27T04:01:56.053664 15516301.337518945336 234483594.662578940392 249999896.000097870827 1 59665.168020856 2022-03-27T04:01:57.001930 15516301.068891372532 234483594.931021511555 249999895.999912887812 1 59665.168033320 2022-03-27T04:01:58.078806 15516339.137660060078 234483556.862404614687 249999896.000064671040 1 59665.168044402 2022-03-27T04:01:59.036329 15516281.886322205886 234483614.113618195057 249999895.999940395355 1 59665.168055538 2022-03-27T04:01:59.998481 15516322.580901196226 234483573.418953388929 249999895.999854594469 1 59665.168067258 2022-03-27T04:02:01.011098 15516315.959340492263 234483580.040709674358 249999896.000050157309 1 59665.168082979 2022-03-27T04:02:02.369380 15516284.588396470994 234483611.411642134190 249999896.000038594007 1 59665.168091320 2022-03-27T04:02:03.090093 15516267.936476802453 234483628.063555687666 249999896.000032484531 1 59665.168102949 2022-03-27T04:02:04.094822 15516308.687449159101 234483587.312497228384 249999895.999946385622 1 59665.168114660 2022-03-27T04:02:05.106666 15516303.381488855928 234483592.618546932936 249999896.000035792589 1 59665.168125961 2022-03-27T04:02:06.082991 15516306.281694751233 234483589.718378722668 249999896.000073462725 1 59665.168137487 2022-03-27T04:02:07.078826 15516299.230873990804 234483596.769260555506 249999896.000134557486 1 59665.168149343 2022-03-27T04:02:08.103234 15516370.564971733838 234483525.435138881207 249999896.000110626221 1 59665.168160255 2022-03-27T04:02:09.046043 15516278.722506385297 234483617.277407199144 249999895.999913573265 1 59665.168172049 2022-03-27T04:02:10.065065 15516296.448657182977 234483599.551299810410 249999895.999956995249 1 59665.168183691 2022-03-27T04:02:11.070915 15516269.588166262954 234483626.411786943674 249999895.999953210354 1 59665.168194734 2022-03-27T04:02:12.024968 15516327.462149685249 234483568.537869840860 249999896.000019520521 1 59665.168206271 2022-03-27T04:02:13.021822 15516289.677304608747 234483606.322613179684 249999895.999917775393 1 59665.168217676 2022-03-27T04:02:14.007183 15516291.988088736311 234483604.011745482683 249999895.999834209681 1 59665.168229654 2022-03-27T04:02:15.042164 15516294.631753215566 234483601.368204802275 249999895.999958008528 1 59665.168241159 2022-03-27T04:02:16.036101 15516280.193248795345 234483615.806822925806 249999896.000071734190 1 59665.168252828 2022-03-27T04:02:17.044297 15516324.414513522759 234483571.585448265076 249999895.999961793423 1 59665.168264949 2022-03-27T04:02:18.091614 15516303.289826605469 234483592.710255324841 249999896.000081926584 1 59665.168275529 2022-03-27T04:02:19.005704 15516291.266177648678 234483604.733617573977 249999895.999795228243 1 59665.168287382 2022-03-27T04:02:20.029846 15516292.673551965505 234483603.326574504375 249999896.000126481056 1 59665.168298996 2022-03-27T04:02:21.033284 15516299.135023599491 234483596.864929676056 249999895.999953269958 1 59665.168310621 2022-03-27T04:02:22.037681 15516325.193542577326 234483570.806269228458 249999895.999811798334 1 59665.168322321 2022-03-27T04:02:23.048484 15516263.423018559813 234483632.576968461275 249999895.999987006187 1 59665.168334076 2022-03-27T04:02:24.064181 15516306.438689965755 234483589.561250388622 249999895.999940365553 1 59665.168345493 2022-03-27T04:02:25.050567 15516295.908713683486 234483600.091239243746 249999895.999952912331 1 59665.168357012 2022-03-27T04:02:26.045863 15516294.715461215004 234483601.284482449293 249999895.999943673611 1 59665.168368399 2022-03-27T04:02:27.029634 15516337.376173116267 234483558.623873174191 249999896.000046283007 1 59665.168380197 2022-03-27T04:02:28.049013 15516277.583445476368 234483618.416595339775 249999896.000040829182 1 59665.168391902 2022-03-27T04:02:29.060367 15516302.699026688933 234483593.300904929638 249999895.999931633472 1 59665.168403359 2022-03-27T04:02:30.050249 15516279.379742037505 234483616.620220184326 249999895.999962210655 1 59665.168414782 2022-03-27T04:02:31.037155 15516344.306435881183 234483551.693628340960 249999896.000064224005 1 59665.168426502 2022-03-27T04:02:32.049781 15516289.259273264557 234483606.740715384483 249999895.999988645315 1 59665.168437826 2022-03-27T04:02:33.028144 15516297.635594699532 234483598.364351749420 249999895.999946445227 1 59665.168449121 2022-03-27T04:02:34.004069 15516329.572597082704 234483566.427399992943 249999895.999997079372 1 59665.168461153 2022-03-27T04:02:35.043660 15516371.714178873226 234483524.285858124495 249999896.000036984682 1 59665.168472948 2022-03-27T04:02:36.062673 15516275.568343194202 234483620.431607633829 249999895.999950826168 1 59665.168484309 2022-03-27T04:02:37.044299 15516301.242332447320 234483594.757624238729 249999895.999956697226 1 59665.168495812 2022-03-27T04:02:38.038184 15516235.648111024871 234483660.351859062910 249999895.999970078468 1 59665.168507871 2022-03-27T04:02:39.080019 15516342.709123000503 234483553.291010051966 249999896.000133037567 1 59665.168518935 2022-03-27T04:02:40.035983 15516303.742771826684 234483592.257083743811 249999895.999855577946 1 59665.168530764 2022-03-27T04:02:41.058032 15516265.324127342552 234483630.675965189934 249999896.000092536211 1 59665.168541911 2022-03-27T04:02:42.021098 15516318.127002717927 234483577.873129695654 249999896.000132411718 1 59665.168553568 2022-03-27T04:02:43.028266 15516300.511230289936 234483595.488771498203 249999896.000001788139 1 59665.168565015 2022-03-27T04:02:44.017302 15516305.735519984737 234483590.264500111341 249999896.000020086765 1 59665.168577205 2022-03-27T04:02:45.070502 15516320.505252243951 234483575.494766801596 249999896.000019043684 1 59665.168588513 2022-03-27T04:02:46.047463 15516297.199882071465 234483598.799927622080 249999895.999809682369 1 59665.168599900 2022-03-27T04:02:47.031346 15516257.569537447765 234483638.430433392525 249999895.999970853329 1 59665.168611576 2022-03-27T04:02:48.040168 15516323.684363489971 234483572.315688580275 249999896.000052064657 1 59665.168623118 2022-03-27T04:02:49.037402 15516295.051894174889 234483600.947970211506 249999895.999864399433 1 59665.168634276 2022-03-27T04:02:50.001476 15516357.695016549900 234483538.305011302233 249999896.000027865171 1 59665.168646416 2022-03-27T04:02:51.050331 15516321.340431053191 234483574.659592300653 249999896.000023365021 1 59665.168657579 2022-03-27T04:02:52.014782 15516296.640036279336 234483599.360106527805 249999896.000142812729 1 59665.168668967 2022-03-27T04:02:52.998705 15516260.493765436113 234483635.506246447563 249999896.000011891127 1 59665.168680848 2022-03-27T04:02:54.025232 15516336.354431875050 234483559.645504444838 249999895.999936312437 1 59665.168692298 2022-03-27T04:02:55.014548 15516352.119106290862 234483543.880989760160 249999896.000096052885 1 59665.168704213 2022-03-27T04:02:56.043972 15516306.393016938120 234483589.606998801231 249999896.000015735626 1 59665.168715299 2022-03-27T04:02:57.001848 15516264.980008812621 234483631.019835829735 249999895.999844640493 1 59665.168727380 2022-03-27T04:02:58.045617 15516291.671060668305 234483604.329007416964 249999896.000068098307 1 59665.168738876 2022-03-27T04:02:59.038900 15516270.556101292372 234483625.443845838308 249999895.999947130680 1 59665.168750186 2022-03-27T04:03:00.016102 15516276.926023930311 234483619.073819637299 249999895.999843567610 1 59665.168762055 2022-03-27T04:03:01.041532 15516296.952395798638 234483599.047469526529 249999895.999865323305 1 59665.168774654 2022-03-27T04:03:02.130142 15516324.261498494074 234483571.738513678312 249999896.000012159348 1 59665.168785647 2022-03-27T04:03:03.079968 15516337.626968743280 234483558.373018085957 249999895.999986827374 1 59665.168797249 2022-03-27T04:03:04.082334 15516289.998482085764 234483606.001572370529 249999896.000054448843 1 59665.168808933 2022-03-27T04:03:05.091833 15516281.504039552063 234483614.495783627033 249999895.999823182821 1 59665.168820363 2022-03-27T04:03:06.079360 15516314.398222325370 234483581.601933687925 249999896.000156015158 1 59665.168831686 2022-03-27T04:03:07.057683 15516231.102167017758 234483664.897897541523 249999896.000064551830 1 59665.168843716 2022-03-27T04:03:08.097078 15516284.745618328452 234483611.254293531179 249999895.999911844730 1 59665.168855046 2022-03-27T04:03:09.075950 15516343.210496522486 234483552.789389491081 249999895.999886006117 1 59665.168866713 2022-03-27T04:03:10.083969 15516282.673670228571 234483613.326336801052 249999896.000007033348 1 59665.168878142 2022-03-27T04:03:11.071504 15516288.766745913774 234483607.233292192221 249999896.000038117170 1 59665.168889691 2022-03-27T04:03:12.069321 15516305.246546069160 234483590.753389179707 249999895.999935239553 1 59665.168901041 2022-03-27T04:03:13.049962 15516300.682797634974 234483595.317085206509 249999895.999882847071 1 59665.168912129 2022-03-27T04:03:14.008005 15516351.987877862528 234483544.011991709471 249999895.999869585037 1 59665.168923729 2022-03-27T04:03:15.010193 15516301.961203571409 234483594.038787782192 249999895.999991357327 1 59665.168935709 2022-03-27T04:03:16.045272 15516246.363284626976 234483649.636451035738 249999895.999735653400 1 59665.168947033 2022-03-27T04:03:17.023655 15516302.555011499673 234483593.445034980774 249999896.000046491623 1 59665.168958541 2022-03-27T04:03:18.017919 15516307.332458885387 234483588.667538255453 249999895.999997138977 1 59665.168970056 2022-03-27T04:03:19.012804 15516343.752664193511 234483552.247505009174 249999896.000169217587 1 59665.168981656 2022-03-27T04:03:20.015111 15516318.506170989946 234483577.493800908327 249999895.999971896410 1 59665.168993791 2022-03-27T04:03:21.063557 15516273.755367456004 234483622.244716346264 249999896.000083804131 1 59665.169004699 2022-03-27T04:03:22.006015 15516322.796959081665 234483573.202897280455 249999895.999856352806 1 59665.169016423 2022-03-27T04:03:23.018951 15516272.011203382164 234483623.988752752542 249999895.999956130981 1 59665.169027945 2022-03-27T04:03:24.014444 15516309.911353450269 234483586.088598072529 249999895.999951511621 1 59665.169040103 2022-03-27T04:03:25.064931 15516276.980605589226 234483619.019361644983 249999895.999967247248 1 59665.169051047 2022-03-27T04:03:26.010508 15516288.587860615924 234483607.412094444036 249999895.999955058098 1 59665.169062959 2022-03-27T04:03:27.039709 15516312.881104843691 234483583.118869453669 249999895.999974310398 1 59665.169074217 2022-03-27T04:03:28.012367 15516287.558268839493 234483608.441831558943 249999896.000100404024 1 59665.169085810 2022-03-27T04:03:29.013965 15516319.186501858756 234483576.813535392284 249999896.000037252903 1 59665.169097362 2022-03-27T04:03:30.012043 15516325.907211940736 234483570.092826038599 249999896.000037968159 1 59665.169109082 2022-03-27T04:03:31.024682 15516288.953583003953 234483607.046443134546 249999896.000026136637 1 59665.169120652 2022-03-27T04:03:32.024311 15516295.407946245745 234483600.591957479715 249999895.999903738499 1 59665.169132435 2022-03-27T04:03:33.042378 15516313.131082201377 234483582.869103938341 249999896.000186145306 1 59665.169143629 2022-03-27T04:03:34.009584 15516299.990529067814 234483596.009517192841 249999896.000046253204 1 59665.169155180 2022-03-27T04:03:35.007592 15516298.001202350482 234483597.998851686716 249999896.000054031610 1 59665.169166823 2022-03-27T04:03:36.013529 15516312.476894967258 234483583.523054569960 249999895.999949544668 1 59665.169178344 2022-03-27T04:03:37.008953 15516284.373007966205 234483611.627031803131 249999896.000039756298 1 59665.169189980 2022-03-27T04:03:38.014285 15516308.830127835274 234483587.169965445995 249999896.000093281269 1 59665.169201685 2022-03-27T04:03:39.025584 15516308.184145674109 234483587.815823733807 249999895.999969422817 1 59665.169213095 2022-03-27T04:03:40.011400 15516320.505285829306 234483575.494775891304 249999896.000061720610 1 59665.169224622 2022-03-27T04:03:41.007351 15516293.312596939504 234483602.687379300594 249999895.999976247549 1 59665.169236364 2022-03-27T04:03:42.021861 15516302.171181872487 234483593.828824132681 249999896.000006020069 1 59665.169247775 2022-03-27T04:03:43.007798 15516293.594325808808 234483602.405756354332 249999896.000082165003 1 59665.169259631 2022-03-27T04:03:44.032126 15516336.159966303036 234483559.840048193932 249999896.000014483929 1 59665.169270811 2022-03-27T04:03:44.998039 15516312.354150755331 234483583.645770400763 249999895.999921143055 1 59665.169282798 2022-03-27T04:03:46.033733 15516264.544258905575 234483631.455745667219 249999896.000004559755 1 59665.169294266 2022-03-27T04:03:47.024563 15516298.061644453555 234483597.938445746899 249999896.000090211630 1 59665.169305651 2022-03-27T04:03:48.008258 15516270.603185012937 234483625.396808266640 249999895.999993264675 1 59665.169317163 2022-03-27T04:03:49.002862 15516332.712809540331 234483563.287175238132 249999895.999984771013 1 59665.169328996 2022-03-27T04:03:50.025207 15516298.312500469387 234483597.687469154596 249999895.999969631433 1 59665.169340425 2022-03-27T04:03:51.012696 15516269.769628833979 234483626.230323731899 249999895.999952554703 1 59665.169351907 2022-03-27T04:03:52.004733 15516253.176021859050 234483642.823822796345 249999895.999844670296 1 59665.169363499 2022-03-27T04:03:53.006334 15516278.722752543166 234483617.277102351189 249999895.999854892492 1 59665.169375253 2022-03-27T04:03:54.021896 15516319.397884149104 234483576.602113962173 249999895.999998122454 1 59665.169386993 2022-03-27T04:03:55.036185 15516309.422907011583 234483586.577055424452 249999895.999962449074 1 59665.169398548 2022-03-27T04:03:56.034552 15516284.823130078614 234483611.176928997040 249999896.000059068203 1 59665.169410157 2022-03-27T04:03:57.037547 15516343.800484120846 234483552.199429064989 249999895.999913185835 1 59665.169421719 2022-03-27T04:03:58.036578 15516274.891325972974 234483621.108629405499 249999895.999955385923 1 59665.169432979 2022-03-27T04:03:59.009401 15516293.425178544596 234483602.574810087681 249999895.999988645315 1 59665.169444540 2022-03-27T04:04:00.008267 15516298.642413550988 234483597.357601523399 249999896.000015079975 1 59665.169456256 2022-03-27T04:04:01.020518 15516303.320779340342 234483592.679161190987 249999895.999940544367 1 59665.169468628 2022-03-27T04:04:02.089502 15516278.778283504769 234483617.221678346395 249999895.999961853027 1 59665.169480921 2022-03-27T04:04:03.151591 15516289.851103231311 234483606.148895919323 249999895.999999165535 1 59665.169492311 2022-03-27T04:04:04.135701 15516312.300250420347 234483583.699789255857 249999896.000039666891 1 59665.169503641 2022-03-27T04:04:05.114615 15516324.245349165052 234483571.754602700472 249999895.999951869249 1 59665.169515468 2022-03-27T04:04:06.136462 15516338.021809754893 234483557.978271454573 249999896.000081211329 1 59665.169526507 2022-03-27T04:04:07.090215 15516281.803979139775 234483614.195930033922 249999895.999909162521 1 59665.169538361 2022-03-27T04:04:08.114373 15516289.645300397649 234483606.354687035084 249999895.999987423420 1 59665.169549520 2022-03-27T04:04:09.078508 15516279.615994932130 234483616.383949518204 249999895.999944448471 1 59665.169561759 2022-03-27T04:04:10.135928 15516334.277479728684 234483561.722584277391 249999896.000064015388 1 59665.169572457 2022-03-27T04:04:11.060309 15516288.445297989994 234483607.554671287537 249999895.999969273806 1 59665.169583379 2022-03-27T04:04:12.003929 15516288.596778521314 234483607.403097212315 249999895.999875724316 1 59665.169595312 2022-03-27T04:04:13.034972 15516302.423860492185 234483593.576057314873 249999895.999917805195 1 59665.169607323 2022-03-27T04:04:14.072699 15516310.789710141718 234483585.210257560015 249999895.999967694283 1 59665.169618895 2022-03-27T04:04:15.072552 15516273.861028315499 234483622.138862252235 249999895.999890565872 1 59665.169629996 2022-03-27T04:04:16.031652 15516333.905817991123 234483562.094285041094 249999896.000103026628 1 59665.169642176 2022-03-27T04:04:17.083957 15516274.825147690251 234483621.174907058477 249999896.000054746866 1 59665.169653531 2022-03-27T04:04:18.065050 15516312.985719541088 234483583.014282524586 249999896.000002056360 1 59665.169665013 2022-03-27T04:04:19.057063 15516297.699454233050 234483598.300567656755 249999896.000021874905 1 59665.169676933 2022-03-27T04:04:20.086968 15516321.958393380046 234483574.041498601437 249999895.999891996384 1 59665.169688312 2022-03-27T04:04:21.070184 15516288.965483475477 234483607.034429937601 249999895.999913424253 1 59665.169699587 2022-03-27T04:04:22.044331 15516290.043620597571 234483605.956335872412 249999895.999956458807 1 59665.169711485 2022-03-27T04:04:23.072268 15516285.587463162839 234483610.412597239017 249999896.000060409307 1 59665.169722778 2022-03-27T04:04:24.047980 15516332.818754483014 234483563.181417346001 249999896.000171840191 1 59665.169734534 2022-03-27T04:04:25.063745 15516297.134715352207 234483598.865101456642 249999895.999816805124 1 59665.169746242 2022-03-27T04:04:26.075291 15516304.352321272716 234483591.647688597441 249999896.000009864569 1 59665.169757493 2022-03-27T04:04:27.047430 15516298.240305894986 234483597.759659111500 249999895.999965012074 1 59665.169769499 2022-03-27T04:04:28.084649 15516305.339715586975 234483590.660197228193 249999895.999912828207 1 59665.169780875 2022-03-27T04:04:29.067565 15516285.226175304502 234483610.773942559958 249999896.000117868185 1 59665.169792171 2022-03-27T04:04:30.043571 15516290.094154093415 234483605.905996292830 249999896.000150382519 1 59665.169803856 2022-03-27T04:04:31.053202 15516283.173605205491 234483612.826352328062 249999895.999957531691 1 59665.169815327 2022-03-27T04:04:32.044243 15516347.198032863438 234483548.802027016878 249999896.000059872866 1 59665.169827357 2022-03-27T04:04:33.083629 15516271.532080220059 234483624.467843562365 249999895.999923795462 1 59665.169838970 2022-03-27T04:04:34.086980 15516263.080458400771 234483632.919496625662 249999895.999955028296 1 59665.169849950 2022-03-27T04:04:35.035697 15516341.440687054768 234483554.559337675571 249999896.000024735928 1 59665.169861921 2022-03-27T04:04:36.069975 15516323.563402784988 234483572.436701565981 249999896.000104337931 1 59665.169873742 2022-03-27T04:04:37.091356 15516300.539142247289 234483595.460874825716 249999896.000017076731 1 59665.169884782 2022-03-27T04:04:38.045153 15516344.543042238802 234483551.456967800856 249999896.000010043383 1 59665.169896571 2022-03-27T04:04:39.063724 15516222.345871519297 234483673.654088050127 249999895.999959558249 1 59665.169908002 2022-03-27T04:04:40.051322 15516325.039359355345 234483570.960518896580 249999895.999878257513 1 59665.169919582 2022-03-27T04:04:41.051854 15516280.190124236047 234483615.809852361679 249999895.999976605177 1 59665.169931504 2022-03-27T04:04:42.081973 15516289.516541477293 234483606.483417481184 249999895.999958962202 1 59665.169942908 2022-03-27T04:04:43.067245 15516285.432129101828 234483610.567986458540 249999896.000115573406 1 59665.169954109 2022-03-27T04:04:44.035053 15516335.848021633923 234483560.152066648006 249999896.000088274479 1 59665.169965586 2022-03-27T04:04:45.026647 15516294.159771533683 234483601.840286105871 249999896.000057637691 1 59665.169977487 2022-03-27T04:04:46.054877 15516294.478392712772 234483601.521664500237 249999896.000057220459 1 59665.169989072 2022-03-27T04:04:47.055779 15516285.526764249429 234483610.473240852356 249999896.000005096197 1 59665.170000677 2022-03-27T04:04:48.058513 15516338.209794757888 234483557.790178656578 249999895.999973416328 1 59665.170012224 2022-03-27T04:04:49.056174 15516331.101566417143 234483564.898568332195 249999896.000134736300 1 59665.170024045 2022-03-27T04:04:50.077509 15516253.107451194897 234483642.892636477947 249999896.000087678432 1 59665.170035365 2022-03-27T04:04:51.055505 15516292.398302696645 234483603.601634442806 249999895.999937146902 1 59665.170046950 2022-03-27T04:04:52.056484 15516286.068052263930 234483609.931948363781 249999896.000000625849 1 59665.170057978 2022-03-27T04:04:53.009329 15516276.426498133689 234483619.573610186577 249999896.000108331442 1 59665.170069727 2022-03-27T04:04:54.024410 15516296.093226885423 234483599.906643748283 249999895.999870628119 1 59665.170081731 2022-03-27T04:04:55.061592 15516339.189164079726 234483556.810929089785 249999896.000093162060 1 59665.170093327 2022-03-27T04:04:56.063475 15516310.796887183562 234483585.202943146229 249999895.999830335379 1 59665.170104690 2022-03-27T04:04:57.045244 15516294.589867817238 234483601.410231798887 249999896.000099629164 1 59665.170116063 2022-03-27T04:04:58.027815 15516364.435156490654 234483531.564910948277 249999896.000067442656 1 59665.170127769 2022-03-27T04:04:59.039272 15516283.552179178223 234483612.447941452265 249999896.000120639801 1 59665.170139693 2022-03-27T04:05:00.069486 15516344.336683589965 234483551.663529187441 249999896.000212788582 1 59665.170150884 2022-03-27T04:05:01.036424 15516318.915674936026 234483577.084421694279 249999896.000096619129 1 59665.170164700 2022-03-27T04:05:02.230030 15516251.885261731222 234483644.114688068628 249999895.999949812889 1 59665.170174868 2022-03-27T04:05:03.108564 15516352.335390795022 234483543.664612650871 249999896.000003457069 1 59665.170187561 2022-03-27T04:05:04.205261 15516281.816213879734 234483614.183847874403 249999896.000061750412 1 59665.170197964 2022-03-27T04:05:05.104103 15516294.775400195271 234483601.224602192640 249999896.000002384186 1 59665.170210120 2022-03-27T04:05:06.154368 15516287.419767515734 234483608.580304384232 249999896.000071913004 1 59665.170220896 2022-03-27T04:05:07.085378 15516307.072938408703 234483588.927048504353 249999895.999986916780 1 59665.170232634 2022-03-27T04:05:08.099573 15516328.614727372304 234483567.385334461927 249999896.000061839819 1 59665.170244302 2022-03-27T04:05:09.107713 15516311.813471440226 234483584.186614543200 249999896.000085979700 1 59665.170255828 2022-03-27T04:05:10.103556 15516266.472394581884 234483629.527577489614 249999895.999972075224 1 59665.170266994 2022-03-27T04:05:11.068302 15516325.194429948926 234483570.805505305529 249999895.999935269356 1 59665.170278723 2022-03-27T04:05:12.081675 15516273.177413022146 234483622.822679489851 249999896.000092506409 1 59665.170290410 2022-03-27T04:05:13.091364 15516294.508477168158 234483601.491470783949 249999895.999947965145 1 59665.170301353 2022-03-27T04:05:14.036867 15516277.826510306448 234483618.173453211784 249999895.999963521957 1 59665.170313215 2022-03-27T04:05:15.061742 15516323.502175362781 234483572.497839957476 249999896.000015318394 1 59665.170324611 2022-03-27T04:05:16.046441 15516295.034490546212 234483600.965475291014 249999895.999965846539 1 59665.170336132 2022-03-27T04:05:17.041832 15516344.937071189284 234483551.062906861305 249999895.999978065491 1 59665.170348202 2022-03-27T04:05:18.084690 15516277.448616219684 234483618.551465630531 249999896.000081837177 1 59665.170359274 2022-03-27T04:05:19.041302 15516302.169751364738 234483593.830239981413 249999895.999991357327 1 59665.170370912 2022-03-27T04:05:20.046777 15516295.853537173942 234483600.146442413330 249999895.999979585409 1 59665.170382421 2022-03-27T04:05:21.041175 15516375.275758437812 234483520.724374711514 249999896.000133156776 1 59665.170393929 2022-03-27T04:05:22.035462 15516277.559293834493 234483618.440729111433 249999896.000022947788 1 59665.170405195 2022-03-27T04:05:23.008879 15516318.148271599784 234483577.851840525866 249999896.000112116337 1 59665.170416958 2022-03-27T04:05:24.025150 15516311.373548921198 234483584.626490414143 249999896.000039339066 1 59665.170428389 2022-03-27T04:05:25.012792 15516270.786001387984 234483625.214007467031 249999896.000008851290 1 59665.170439926 2022-03-27T04:05:26.009637 15516343.916742308065 234483552.083291709423 249999896.000034004450 1 59665.170451566 2022-03-27T04:05:27.015272 15516301.793687162921 234483594.206392109394 249999896.000079274178 1 59665.170463998 2022-03-27T04:05:28.089437 15516288.924597956240 234483607.075217723846 249999895.999815672636 1 59665.170474648 2022-03-27T04:05:29.009544 15516273.339592609555 234483622.660361737013 249999895.999954342842 1 59665.170486463 2022-03-27T04:05:30.030447 15516271.546213820577 234483624.453847825527 249999896.000061631203 1 59665.170498000 2022-03-27T04:05:31.027262 15516315.008934237063 234483580.990989208221 249999895.999923437834 1 59665.170509446 2022-03-27T04:05:32.016117 15516344.755061779171 234483551.244849205017 249999895.999910980463 1 59665.170521257 2022-03-27T04:05:33.036550 15516317.984303787351 234483578.015732049942 249999896.000035822392 1 59665.170532641 2022-03-27T04:05:34.020216 15516286.623913893476 234483609.376071661711 249999895.999985545874 1 59665.170544286 2022-03-27T04:05:35.026340 15516298.332068681717 234483597.668013095856 249999896.000081777573 1 59665.170555721 2022-03-27T04:05:36.014297 15516286.308752382174 234483609.691385388374 249999896.000137776136 1 59665.170567323 2022-03-27T04:05:37.016737 15516284.485630793497 234483611.514538675547 249999896.000169456005 1 59665.170579189 2022-03-27T04:05:38.041989 15516324.357590509579 234483571.642358332872 249999895.999948829412 1 59665.170590970 2022-03-27T04:05:39.059766 15516304.919694617391 234483591.080466717482 249999896.000161349773 1 59665.170602040 2022-03-27T04:05:40.016275 15516286.611993290484 234483609.388116270304 249999896.000109553337 1 59665.170613735 2022-03-27T04:05:41.026674 15516304.994430167601 234483591.005635559559 249999896.000065714121 1 59665.170625182 2022-03-27T04:05:42.015734 15516305.553197178990 234483590.446996361017 249999896.000193536282 1 59665.170636745 2022-03-27T04:05:43.014756 15516318.022507820278 234483577.977505892515 249999896.000013709068 1 59665.170648207 2022-03-27T04:05:44.005066 15516307.285106264055 234483588.714971214533 249999896.000077486038 1 59665.170659931 2022-03-27T04:05:45.018052 15516291.526120962575 234483604.473824620247 249999895.999945580959 1 59665.170671313 2022-03-27T04:05:46.001451 15516341.065009901300 234483554.934892475605 249999895.999902367592 1 59665.170683314 2022-03-27T04:05:47.038362 15516274.657663581893 234483621.342276692390 249999895.999940276146 1 59665.170694496 2022-03-27T04:05:48.004513 15516332.559593474492 234483563.440373361111 249999895.999966830015 1 59665.170706452 2022-03-27T04:05:49.037432 15516254.680137265474 234483641.319746404886 249999895.999883681536 1 59665.170717557 2022-03-27T04:05:49.996953 15516307.021838879213 234483588.978139370680 249999895.999978244305 1 59665.170729612 2022-03-27T04:05:51.038522 15516269.031566726044 234483626.968419849873 249999895.999986588955 1 59665.170741247 2022-03-27T04:05:52.043728 15516317.284307166934 234483578.715735465288 249999896.000042617321 1 59665.170752538 2022-03-27T04:05:53.019296 15516297.530394991860 234483598.469658255577 249999896.000053256750 1 59665.170763967 2022-03-27T04:05:54.006771 15516278.544123273343 234483617.455753803253 249999895.999877065420 1 59665.170775929 2022-03-27T04:05:55.040263 15516268.242718750611 234483627.757308900356 249999896.000027656555 1 59665.170787089 2022-03-27T04:05:56.004444 15516334.802833834663 234483561.197076976299 249999895.999910801649 1 59665.170798828 2022-03-27T04:05:57.018738 15516327.120693767443 234483568.879392594099 249999896.000086367130 1 59665.170810206 2022-03-27T04:05:58.001776 15516317.505385648459 234483578.494697272778 249999896.000082910061 1 59665.170822109 2022-03-27T04:05:59.030227 15516305.655812432989 234483590.344307094812 249999896.000119537115 1 59665.170833268 2022-03-27T04:05:59.994319 15516303.885708671063 234483592.114248007536 249999895.999956667423 1 59665.170845144 2022-03-27T04:06:01.020451 15516318.255477307364 234483577.744452387094 249999895.999929696321 1 59665.170857073 2022-03-27T04:06:02.051140 15516264.548546163365 234483631.451520383358 249999896.000066548586 1 59665.170869078 2022-03-27T04:06:03.088404 15516341.453286966309 234483554.546747177839 249999896.000034153461 1 59665.170880788 2022-03-27T04:06:04.100051 15516287.777052147314 234483608.222955882549 249999896.000008016825 1 59665.170892381 2022-03-27T04:06:05.101681 15516352.060202550143 234483543.939653605223 249999895.999856144190 1 59665.170903299 2022-03-27T04:06:06.045061 15516277.476293072104 234483618.523621439934 249999895.999914526939 1 59665.170915114 2022-03-27T04:06:07.065853 15516329.333518944681 234483566.666344583035 249999895.999863535166 1 59665.170926720 2022-03-27T04:06:08.068635 15516290.510726792738 234483605.489331960678 249999896.000058740377 1 59665.170938053 2022-03-27T04:06:09.047758 15516318.715618018061 234483577.284381300211 249999895.999999314547 1 59665.170949509 2022-03-27T04:06:10.037592 15516326.800227124244 234483569.199778020382 249999896.000005155802 1 59665.170961302 2022-03-27T04:06:11.056492 15516311.492768717930 234483584.507191866636 249999895.999960571527 1 59665.170972359 2022-03-27T04:06:12.011799 15516288.684204293415 234483607.315737217665 249999895.999941498041 1 59665.170984024 2022-03-27T04:06:13.019671 15516296.485800405964 234483599.514146864414 249999895.999947279692 1 59665.170995938 2022-03-27T04:06:14.049028 15516314.044989408925 234483581.954915523529 249999895.999904930592 1 59665.171007273 2022-03-27T04:06:15.028387 15516289.920722829178 234483606.079298853874 249999896.000021696091 1 59665.171018678 2022-03-27T04:06:16.013756 15516271.282747745514 234483624.717212080956 249999895.999959826469 1 59665.171030707 2022-03-27T04:06:17.053113 15516276.346977956593 234483619.653090566397 249999896.000068515539 1 59665.171042813 2022-03-27T04:06:18.098997 15516335.784830100834 234483560.215150922537 249999895.999981015921 1 59665.171053689 2022-03-27T04:06:19.038758 15516297.974056677893 234483598.025969922543 249999896.000026613474 1 59665.171065713 2022-03-27T04:06:20.077583 15516298.472406389192 234483597.527708947659 249999896.000115334988 1 59665.171076783 2022-03-27T04:06:21.034072 15516310.445978345349 234483585.554037719965 249999896.000016063452 1 59665.171088419 2022-03-27T04:06:22.039419 15516311.875438252464 234483584.124438345432 249999895.999876588583 1 59665.171099598 2022-03-27T04:06:23.005260 15516332.419010134414 234483563.580977201462 249999895.999987334013 1 59665.171111240 2022-03-27T04:06:24.011116 15516292.278710689396 234483603.721258908510 249999895.999969601631 1 59665.171123360 2022-03-27T04:06:25.058341 15516279.452577114105 234483616.547405093908 249999895.999982208014 1 59665.171135158 2022-03-27T04:06:26.077683 15516281.937506906688 234483614.062391877174 249999895.999898791313 1 59665.171146029 2022-03-27T04:06:27.016889 15516315.498590681702 234483580.501457810402 249999896.000048488379 1 59665.171157764 2022-03-27T04:06:28.030847 15516313.613641459495 234483582.386165916920 249999895.999807387590 1 59665.171169419 2022-03-27T04:06:29.037772 15516305.756009425968 234483590.243926018476 249999895.999935448170 1 59665.171181100 2022-03-27T04:06:30.047090 15516350.929523665458 234483545.070421397686 249999895.999945074320 1 59665.171192799 2022-03-27T04:06:31.057818 15516275.947697067633 234483620.052403837442 249999896.000100910664 1 59665.171203713 2022-03-27T04:06:32.000820 15516264.560305869207 234483631.439599364996 249999895.999905228615 1 59665.171215658 2022-03-27T04:06:33.032824 15516310.106421338394 234483585.893601298332 249999896.000022649765 1 59665.171226905 2022-03-27T04:06:34.004573 15516289.508871017024 234483606.491056054831 249999895.999927073717 1 59665.171238714 2022-03-27T04:06:35.024900 15516329.660445261747 234483566.339623898268 249999896.000069171190 1 59665.171250486 2022-03-27T04:06:36.041981 15516281.599005263299 234483614.400992929935 249999895.999998182058 1 59665.171261688 2022-03-27T04:06:37.009872 15516284.240903904662 234483611.759119242430 249999896.000023156404 1 59665.171273276 2022-03-27T04:06:38.011015 15516319.220940692350 234483576.779027581215 249999895.999968260527 1 59665.171284776 2022-03-27T04:06:39.004656 15516279.091686332598 234483616.908277571201 249999895.999963909388 1 59665.171296386 2022-03-27T04:06:40.007723 15516250.118831491098 234483645.881149470806 249999895.999980956316 1 59665.171308422 2022-03-27T04:06:41.047656 15516331.119379151613 234483564.880470722914 249999895.999849885702 1 59665.171319552 2022-03-27T04:06:42.009262 15516312.447133593261 234483583.552922934294 249999896.000056535006 1 59665.171331284 2022-03-27T04:06:43.022944 15516309.810944400728 234483586.189096421003 249999896.000040829182 1 59665.171342688 2022-03-27T04:06:44.008235 15516282.908014716581 234483613.092127859592 249999896.000142574310 1 59665.171354404 2022-03-27T04:06:45.020462 15516316.156835384667 234483579.843160212040 249999895.999995589256 1 59665.171365997 2022-03-27T04:06:46.022118 15516305.769804820418 234483590.230193406343 249999895.999998211861 1 59665.171377493 2022-03-27T04:06:47.015423 15516343.362939478830 234483552.637138247490 249999896.000077724457 1 59665.171389038 2022-03-27T04:06:48.012852 15516324.373941706493 234483571.626000136137 249999895.999941855669 1 59665.171400622 2022-03-27T04:06:49.013729 15516286.212197007611 234483609.787681847811 249999895.999878853559 1 59665.171412111 2022-03-27T04:06:50.006372 15516288.845238244161 234483607.154771476984 249999896.000009715557 1 59665.171424037 2022-03-27T04:06:51.036785 15516311.826074220240 234483584.173971414566 249999896.000045627356 1 59665.171435601 2022-03-27T04:06:52.035927 15516313.606612175703 234483582.393512189388 249999896.000124365091 1 59665.171446823 2022-03-27T04:06:53.005504 15516291.017854053527 234483604.982211440802 249999896.000065505505 1 59665.171458290 2022-03-27T04:06:53.996229 15516296.236848922446 234483599.763188421726 249999896.000037342310 1 59665.171470280 2022-03-27T04:06:55.032165 15516326.720513269305 234483569.279480695724 249999895.999993979931 1 59665.171481646 2022-03-27T04:06:56.014165 15516302.132107296959 234483593.868007302284 249999896.000114589930 1 59665.171493363 2022-03-27T04:06:57.026567 15516279.793131019920 234483616.206733793020 249999895.999864816666 1 59665.171504996 2022-03-27T04:06:58.031657 15516275.478749873117 234483620.521170169115 249999895.999920040369 1 59665.171516533 2022-03-27T04:06:59.028432 15516290.051075216383 234483605.948843181133 249999895.999918401241 1 59665.171527942 2022-03-27T04:07:00.014214 15516304.901388524100 234483591.098515152931 249999895.999903678894 1 59665.171539358 2022-03-27T04:07:01.000496 15516295.812066795304 234483600.188014805317 249999896.000081598759 1 59665.171551900 2022-03-27T04:07:02.084152 15516310.023384014145 234483585.976494044065 249999895.999878048897 1 59665.171563124 2022-03-27T04:07:03.053928 15516339.361641896889 234483556.638291150331 249999895.999933034182 1 59665.171574974 2022-03-27T04:07:04.077714 15516331.880969297141 234483564.118908226490 249999895.999877512455 1 59665.171586407 2022-03-27T04:07:05.065551 15516271.726266168058 234483624.273682981730 249999895.999949157238 1 59665.171598517 2022-03-27T04:07:06.111910 15516256.348393362015 234483639.651612877846 249999896.000006228685 1 59665.171609516 2022-03-27T04:07:07.062219 15516312.879210392013 234483583.120837092400 249999896.000047475100 1 59665.171620890 2022-03-27T04:07:08.044856 15516278.621914139017 234483617.378049045801 249999895.999963194132 1 59665.171632738 2022-03-27T04:07:09.068593 15516317.545784831047 234483578.454273283482 249999896.000058114529 1 59665.171644175 2022-03-27T04:07:10.056719 15516307.692284116521 234483588.307801753283 249999896.000085860491 1 59665.171655170 2022-03-27T04:07:11.006708 15516313.318734729663 234483582.681170135736 249999895.999904870987 1 59665.171666845 2022-03-27T04:07:12.015405 15516349.858303936198 234483546.141698658466 249999896.000002592802 1 59665.171678236 2022-03-27T04:07:12.999574 15516279.672221049666 234483616.327954381704 249999896.000175416470 1 59665.171690184 2022-03-27T04:07:14.031878 15516276.998906364664 234483619.000962078571 249999895.999868452549 1 59665.171701517 2022-03-27T04:07:15.011079 15516342.728911573067 234483553.271098494530 249999896.000010073185 1 59665.171713307 2022-03-27T04:07:16.029677 15516272.853944087401 234483623.145935982466 249999895.999880075455 1 59665.171724539 2022-03-27T04:07:17.000208 15516282.172598421574 234483613.827349841595 249999895.999948263168 1 59665.171736376 2022-03-27T04:07:18.022892 15516331.653784815222 234483564.346186310053 249999895.999971121550 1 59665.171747872 2022-03-27T04:07:19.016125 15516324.307648308575 234483571.692306339741 249999895.999954640865 1 59665.171759777 2022-03-27T04:07:20.044753 15516351.313549816608 234483544.686510890722 249999896.000060707331 1 59665.171770846 2022-03-27T04:07:21.001139 15516293.427842341363 234483602.572234451771 249999896.000076800585 1 59665.171782562 2022-03-27T04:07:22.013374 15516280.660905258730 234483615.339002817869 249999895.999908089638 1 59665.171794038 2022-03-27T04:07:23.004928 15516304.928610656410 234483591.071302801371 249999895.999913454056 1 59665.171805939 2022-03-27T04:07:24.033132 15516251.198770174757 234483644.801241397858 249999896.000011563301 1 59665.171817272 2022-03-27T04:07:25.012286 15516301.169153001159 234483594.830771982670 249999895.999924987555 1 59665.171828894 2022-03-27T04:07:26.016435 15516299.752703914419 234483596.247312426567 249999896.000016331673 1 59665.171840260 2022-03-27T04:07:26.998423 15516306.622382134199 234483589.377586573362 249999895.999968707561 1 59665.171851998 2022-03-27T04:07:28.012613 15516303.892564350739 234483592.107378900051 249999895.999943256378 1 59665.171863444 2022-03-27T04:07:29.001535 15516324.336177235469 234483571.663817137480 249999895.999994367361 1 59665.171875093 2022-03-27T04:07:30.008056 15516328.909751642495 234483567.090337455273 249999896.000089108944 1 59665.171886548 2022-03-27T04:07:30.997771 15516321.976039070636 234483574.023989260197 249999896.000028342009 1 59665.171898556 2022-03-27T04:07:32.035224 15516320.484749574214 234483575.515254229307 249999896.000003814697 1 59665.171909773 2022-03-27T04:07:33.004386 15516304.938275521621 234483591.061808019876 249999896.000083535910 1 59665.171921266 2022-03-27T04:07:33.997416 15516310.800796970725 234483585.199312120676 249999896.000109076500 1 59665.171933986 2022-03-27T04:07:35.096395 15516337.524935834110 234483558.475101053715 249999896.000036895275 1 59665.171944648 2022-03-27T04:07:36.017550 15516332.322024952620 234483563.677982896566 249999896.000007838011 1 59665.171956094 2022-03-27T04:07:37.006531 15516262.333008117974 234483633.667036682367 249999896.000044792891 1 59665.171967655 2022-03-27T04:07:38.005417 15516308.388356378302 234483587.611520528793 249999895.999876916409 1 59665.171979488 2022-03-27T04:07:39.027764 15516311.624826189131 234483584.375271499157 249999896.000097692013 1 59665.171991416 2022-03-27T04:07:40.058328 15516316.304907629266 234483579.695274025202 249999896.000181645155 1 59665.172002366 2022-03-27T04:07:41.004440 15516311.864418847486 234483584.135485976934 249999895.999904811382 1 59665.172014085 2022-03-27T04:07:42.016932 15516280.964645154774 234483615.035540819168 249999896.000185966492 1 59665.172025639 2022-03-27T04:07:43.015185 15516290.964853052050 234483605.035021781921 249999895.999874830246 1 59665.172037167 2022-03-27T04:07:44.011278 15516330.435001261532 234483565.565030872822 249999896.000032126904 1 59665.172048599 2022-03-27T04:07:44.998948 15516304.732079679146 234483591.267904251814 249999895.999983936548 1 59665.172060295 2022-03-27T04:07:46.009535 15516255.821951676160 234483640.178042501211 249999895.999994188547 1 59665.172071781 2022-03-27T04:07:47.001884 15516283.533197391778 234483612.466849774122 249999896.000047177076 1 59665.172083382 2022-03-27T04:07:48.004246 15516309.260250842199 234483586.739781439304 249999896.000032275915 1 59665.172095095 2022-03-27T04:07:49.016244 15516306.326234756038 234483589.673799991608 249999896.000034749508 1 59665.172106793 2022-03-27T04:07:50.026902 15516286.852430660278 234483609.147492140532 249999895.999922811985 1 59665.172118875 2022-03-27T04:07:51.070809 15516292.241331985220 234483603.758631765842 249999895.999963760376 1 59665.172130014 2022-03-27T04:07:52.033240 15516376.276406960562 234483519.723621100187 249999896.000028073788 1 59665.172141440 2022-03-27T04:07:53.020386 15516281.059066887945 234483614.940954357386 249999896.000021249056 1 59665.172153144 2022-03-27T04:07:54.031610 15516309.097417799756 234483586.902577757835 249999895.999995559454 1 59665.172164497 2022-03-27T04:07:55.012549 15516259.446371600032 234483636.553707927465 249999896.000079512596 1 59665.172175909 2022-03-27T04:07:55.998562 15516311.127117352560 234483584.872831791639 249999895.999949157238 1 59665.172187604 2022-03-27T04:07:57.008998 15516291.153538377956 234483604.846612185240 249999896.000150561333 1 59665.172199268 2022-03-27T04:07:58.016740 15516286.462134363130 234483609.537925869226 249999896.000060230494 1 59665.172210757 2022-03-27T04:07:59.009429 15516297.625728549436 234483598.374179184437 249999895.999907732010 1 59665.172222559 2022-03-27T04:08:00.029118 15516315.048153549433 234483580.951797664165 249999895.999951213598 1 59665.172233910 2022-03-27T04:08:01.009873 15516239.227242603898 234483656.772796511650 249999896.000039100647 1 59665.172246993 2022-03-27T04:08:02.140189 15516331.260289287195 234483564.739795267582 249999896.000084549189 1 59665.172257991 2022-03-27T04:08:03.090382 15516306.299582904205 234483589.700305700302 249999895.999888598919 1 59665.172269247 2022-03-27T04:08:04.062925 15516294.049350099638 234483601.950512796640 249999895.999862909317 1 59665.172280906 2022-03-27T04:08:05.070298 15516289.389308590442 234483606.610618293285 249999895.999926894903 1 59665.172292474 2022-03-27T04:08:06.069757 15516312.172522891313 234483583.827480137348 249999896.000003039837 1 59665.172304084 2022-03-27T04:08:07.072876 15516299.030482713133 234483596.969420552254 249999895.999903261662 1 59665.172315560 2022-03-27T04:08:08.064363 15516276.360914301127 234483619.639013141394 249999895.999927431345 1 59665.172327126 2022-03-27T04:08:09.063699 15516325.189459076151 234483570.810588270426 249999896.000047355890 1 59665.172338003 2022-03-27T04:08:10.003483 15516291.405106402934 234483604.594858646393 249999895.999965041876 1 59665.172349813 2022-03-27T04:08:11.023836 15516320.233598383144 234483575.766494005919 249999896.000092387199 1 59665.172361232 2022-03-27T04:08:12.010432 15516309.152950482443 234483586.847098767757 249999896.000049263239 1 59665.172373246 2022-03-27T04:08:13.048499 15516239.725594522431 234483656.274422883987 249999896.000017404556 1 59665.172384601 2022-03-27T04:08:14.029514 15516325.521397549659 234483570.478608489037 249999896.000006049871 1 59665.172396007 2022-03-27T04:08:15.015034 15516291.619649531320 234483604.380360275507 249999896.000009804964 1 59665.172407515 2022-03-27T04:08:16.009291 15516295.442401936278 234483600.557439118624 249999895.999841064215 1 59665.172419419 2022-03-27T04:08:17.037785 15516331.580093961209 234483564.419978737831 249999896.000072687864 1 59665.172430603 2022-03-27T04:08:18.004061 15516336.436437120661 234483559.563485562801 249999895.999922692776 1 59665.172442355 2022-03-27T04:08:19.019491 15516299.832416612655 234483596.167630761862 249999896.000047385693 1 59665.172454071 2022-03-27T04:08:20.031750 15516300.726771196350 234483595.273213177919 249999895.999984383583 1 59665.172465700 2022-03-27T04:08:21.036432 15516312.130363782868 234483583.869432955980 249999895.999796748161 1 59665.172476857 2022-03-27T04:08:22.000388 15516255.219965165481 234483640.780006140471 249999895.999971300364 1 59665.172489057 2022-03-27T04:08:23.054522 15516319.088602492586 234483576.911344170570 249999895.999946653843 1 59665.172500530 2022-03-27T04:08:24.045779 15516318.354069154710 234483577.645905137062 249999895.999974280596 1 59665.172511851 2022-03-27T04:08:25.023932 15516219.176505321637 234483676.823397040367 249999895.999902367592 1 59665.172523266 2022-03-27T04:08:26.010153 15516316.074643775821 234483579.925298988819 249999895.999942779541 1 59665.172535181 2022-03-27T04:08:27.039626 15516279.236154867336 234483616.763868153095 249999896.000023007393 1 59665.172546482 2022-03-27T04:08:28.016010 15516309.803942682222 234483586.195967346430 249999895.999910026789 1 59665.172558262 2022-03-27T04:08:29.033822 15516317.257260667160 234483578.742680072784 249999895.999940752983 1 59665.172569526 2022-03-27T04:08:30.007084 15516334.651759229600 234483561.348215401173 249999895.999974638224 1 59665.172581175 2022-03-27T04:08:31.013537 15516292.738349504769 234483603.261786013842 249999896.000135511160 1 59665.172592562 2022-03-27T04:08:31.997319 15516311.594131560996 234483584.405872911215 249999896.000004470348 1 59665.172604404 2022-03-27T04:08:33.020516 15516265.732333034277 234483630.267715543509 249999896.000048577785 1 59665.172616093 2022-03-27T04:08:34.030432 15516293.859770011157 234483602.140228211880 249999895.999998211861 1 59665.172627914 2022-03-27T04:08:35.051759 15516367.011377198622 234483528.988632470369 249999896.000009655952 1 59665.172639402 2022-03-27T04:08:36.044327 15516250.698351766914 234483645.301638811827 249999895.999990582466 1 59665.172650650 2022-03-27T04:08:37.016130 15516285.728769844398 234483610.271223992109 249999895.999993830919 1 59665.172662278 2022-03-27T04:08:38.020811 15516324.253908636048 234483571.746132552624 249999896.000041186810 1 59665.172673875 2022-03-27T04:08:39.022859 15516336.187582187355 234483559.812356293201 249999895.999938488007 1 59665.172685313 2022-03-27T04:08:40.011009 15516283.043985979632 234483612.955984294415 249999895.999970287085 1 59665.172697162 2022-03-27T04:08:41.034804 15516308.463987138122 234483587.535923808813 249999895.999910950661 1 59665.172708762 2022-03-27T04:08:42.037002 15516323.856131585315 234483572.143824160099 249999895.999955743551 1 59665.172720820 2022-03-27T04:08:43.078805 15516287.745185062289 234483608.254833191633 249999896.000018239021 1 59665.172731511 2022-03-27T04:08:44.002534 15516300.481309266761 234483595.518804550171 249999896.000113815069 1 59665.172743315 2022-03-27T04:08:45.022424 15516302.465278936550 234483593.534709393978 249999895.999988317490 1 59665.172754724 2022-03-27T04:08:46.008099 15516289.899900736287 234483606.100078105927 249999895.999978840351 1 59665.172766688 2022-03-27T04:08:47.041819 15516329.770451081917 234483566.229514300823 249999895.999965369701 1 59665.172778020 2022-03-27T04:08:48.020913 15516298.908398170024 234483597.091567426920 249999895.999965608120 1 59665.172789680 2022-03-27T04:08:49.028365 15516318.798279015347 234483577.201774239540 249999896.000053256750 1 59665.172801165 2022-03-27T04:08:50.020629 15516299.738792717457 234483596.261123150587 249999895.999915868044 1 59665.172812822 2022-03-27T04:08:51.027808 15516299.194818777964 234483596.805152744055 249999895.999971508980 1 59665.172824356 2022-03-27T04:08:52.024329 15516283.997284365818 234483612.002774834633 249999896.000059187412 1 59665.172835898 2022-03-27T04:08:53.021600 15516304.476383652538 234483591.523714870214 249999896.000098526478 1 59665.172847654 2022-03-27T04:08:54.037283 15516273.274362692609 234483622.725567221642 249999895.999929904938 1 59665.172858871 2022-03-27T04:08:55.006432 15516339.195509191602 234483556.804618388414 249999896.000127583742 1 59665.172870422 2022-03-27T04:08:56.004440 15516306.593635808676 234483589.406425356865 249999896.000061154366 1 59665.172881983 2022-03-27T04:08:57.003345 15516347.360641259700 234483548.639371752739 249999896.000013023615 1 59665.172894450 2022-03-27T04:08:58.080513 15516274.059609467164 234483621.940345644951 249999895.999955117702 1 59665.172906193 2022-03-27T04:08:59.095093 15516313.564231589437 234483582.435818582773 249999896.000050187111 1 59665.172916940 2022-03-27T04:09:00.023665 15516312.598524309695 234483583.401384621859 249999895.999908924103 1 59665.172928443 2022-03-27T04:09:01.017501 15516298.283785369247 234483597.716291725636 249999896.000077098608 1 59665.172940495 2022-03-27T04:09:02.058750 15516312.690350905061 234483583.309760808945 249999896.000111699104 1 59665.172952227 2022-03-27T04:09:03.072436 15516341.568921413273 234483554.430922925472 249999895.999844342470 1 59665.172963792 2022-03-27T04:09:04.071597 15516316.931844251230 234483579.068143874407 249999895.999988138676 1 59665.172974869 2022-03-27T04:09:05.028658 15516307.631933335215 234483588.368178158998 249999896.000111490488 1 59665.172987110 2022-03-27T04:09:06.086288 15516293.740192206576 234483602.259671330452 249999895.999863535166 1 59665.172998725 2022-03-27T04:09:07.089858 15516306.005155233666 234483589.994664549828 249999895.999819785357 1 59665.173009745 2022-03-27T04:09:08.041959 15516331.238336559385 234483564.761581480503 249999895.999918043613 1 59665.173021451 2022-03-27T04:09:09.053344 15516299.404676502571 234483596.595231235027 249999895.999907732010 1 59665.173033526 2022-03-27T04:09:10.096650 15516273.902908638120 234483622.097037434578 249999895.999946057796 1 59665.173044107 2022-03-27T04:09:11.010874 15516301.710981715471 234483594.289089471102 249999896.000071197748 1 59665.173055791 2022-03-27T04:09:12.020328 15516322.840077642351 234483573.159866750240 249999895.999944388866 1 59665.173067184 2022-03-27T04:09:13.004721 15516284.489265283570 234483611.510694414377 249999895.999959707260 1 59665.173078714 2022-03-27T04:09:14.000897 15516259.031582273543 234483636.968346476555 249999895.999928742647 1 59665.173090260 2022-03-27T04:09:14.998446 15516295.361281322315 234483600.638674318790 249999895.999955654144 1 59665.173101834 2022-03-27T04:09:15.998423 15516279.799231830984 234483616.200627118349 249999895.999858945608 1 59665.173113490 2022-03-27T04:09:17.005570 15516319.564432458952 234483576.435356706381 249999895.999789178371 1 59665.173125074 2022-03-27T04:09:18.006408 15516321.337184241042 234483574.663019150496 249999896.000203400850 1 59665.173136585 2022-03-27T04:09:19.000994 15516304.303160771728 234483591.696757674217 249999895.999918460846 1 59665.173148276 2022-03-27T04:09:20.011060 15516328.376339169219 234483567.623721122742 249999896.000060290098 1 59665.173160158 2022-03-27T04:09:21.037646 15516303.332684939727 234483592.667237848043 249999895.999922782183 1 59665.173171283 2022-03-27T04:09:21.998805 15516296.135926928371 234483599.864151060581 249999896.000077992678 1 59665.173183408 2022-03-27T04:09:23.046435 15516228.032894240692 234483667.967075526714 249999895.999969780445 1 59665.173194588 2022-03-27T04:09:24.012377 15516284.557014239952 234483611.443055748940 249999896.000069975853 1 59665.173206017 2022-03-27T04:09:24.999884 15516301.581115469337 234483594.418946295977 249999896.000061750412 1 59665.173217738 2022-03-27T04:09:26.012592 15516288.816852485761 234483607.183105975389 249999895.999958455563 1 59665.173229572 2022-03-27T04:09:27.035007 15516287.859318224713 234483608.140562772751 249999895.999880999327 1 59665.173240836 2022-03-27T04:09:28.008217 15516268.191296312958 234483627.808725029230 249999896.000021338463 1 59665.173252353 2022-03-27T04:09:29.003317 15516280.956128511578 234483615.043960571289 249999896.000089079142 1 59665.173263919 2022-03-27T04:09:30.002565 15516330.681909073144 234483565.318212747574 249999896.000121831894 1 59665.173275599 2022-03-27T04:09:31.011798 15516307.020089121535 234483588.979778736830 249999895.999867856503 1 59665.173287227 2022-03-27T04:09:32.016399 15516259.946078451350 234483636.053935945034 249999896.000014394522 1 59665.173298609 2022-03-27T04:09:32.999783 15516325.903955172747 234483570.096081316471 249999896.000036478043 1 59665.173310261 2022-03-27T04:09:34.006562 15516323.975864805281 234483572.023993074894 249999895.999857872725 1 59665.173321786 2022-03-27T04:09:35.002333 15516266.665913509205 234483629.333984285593 249999895.999897807837 1 59665.173333373 2022-03-27T04:09:36.003423 15516300.123018240556 234483595.877037525177 249999896.000055760145 1 59665.173345124 2022-03-27T04:09:37.018699 15516302.356819542125 234483593.643230915070 249999896.000050455332 1 59665.173356599 2022-03-27T04:09:38.010168 15516316.981995591894 234483579.018124789000 249999896.000120371580 1 59665.173368125 2022-03-27T04:09:39.006005 15516280.086494185030 234483615.913459300995 249999895.999953478575 1 59665.173379667 2022-03-27T04:09:40.003255 15516316.609902806580 234483579.390001595020 249999895.999904394150 1 59665.173391223 2022-03-27T04:09:41.001670 15516322.815525690094 234483573.184560924768 249999896.000086605549 1 59665.173402809 2022-03-27T04:09:42.002660 15516297.995016871020 234483598.005096793175 249999896.000113666058 1 59665.173414420 2022-03-27T04:09:43.005873 15516314.973905833438 234483581.026209056377 249999896.000114887953 1 59665.173425977 2022-03-27T04:09:44.004385 15516320.215753156692 234483575.784146964550 249999895.999900132418 1 59665.173437534 2022-03-27T04:09:45.002958 15516318.691157130525 234483577.308967381716 249999896.000124514103 1 59665.173449416 2022-03-27T04:09:46.029558 15516275.469977781177 234483620.530160486698 249999896.000138282776 1 59665.173460607 2022-03-27T04:09:46.996438 15516278.386453207582 234483617.613574355841 249999896.000027567148 1 59665.173472657 2022-03-27T04:09:48.037553 15516330.622692573816 234483565.377195090055 249999895.999887675047 1 59665.173484078 2022-03-27T04:09:49.024321 15516310.936930144206 234483585.062994778156 249999895.999924927950 1 59665.173495430 2022-03-27T04:09:50.005146 15516304.502287553623 234483591.497667133808 249999895.999954700470 1 59665.173507252 2022-03-27T04:09:51.026603 15516236.992651917040 234483659.007294952869 249999895.999946862459 1 59665.173518566 2022-03-27T04:09:52.004104 15516333.486737439409 234483562.513317018747 249999896.000054448843 1 59665.173530776 2022-03-27T04:09:53.059049 15516319.149896336719 234483576.850134193897 249999896.000030517578 1 59665.173541989 2022-03-27T04:09:54.027851 15516264.958802722394 234483631.041180253029 249999895.999982982874 1 59665.173553288 2022-03-27T04:09:55.004107 15516327.350603116676 234483568.649336129427 249999895.999939233065 1 59665.173564894 2022-03-27T04:09:56.006856 15516321.640040235594 234483574.359829574823 249999895.999869823456 1 59665.173576593 2022-03-27T04:09:57.017691 15516262.230244837701 234483633.769578456879 249999895.999823302031 1 59665.173588042 2022-03-27T04:09:58.006845 15516307.559714557603 234483588.440307676792 249999896.000022232533 1 59665.173599558 2022-03-27T04:09:59.001816 15516339.189719844609 234483556.810482084751 249999896.000201940536 1 59665.173611158 2022-03-27T04:10:00.004063 15516295.452088629827 234483600.547810345888 249999895.999898970127 1 59665.173622887 2022-03-27T04:10:01.017424 15516292.356240686029 234483603.643618643284 249999895.999859333038 1 59665.173635846 2022-03-27T04:10:02.137043 15516271.890207460150 234483624.109750449657 249999895.999957919121 1 59665.173647139 2022-03-27T04:10:03.112795 15516332.309444539249 234483563.690552681684 249999895.999997228384 1 59665.173658745 2022-03-27T04:10:04.115569 15516261.785746935755 234483634.214336067438 249999896.000082999468 1 59665.173670040 2022-03-27T04:10:05.091444 15516341.845197942108 234483554.154883623123 249999896.000081568956 1 59665.173681623 2022-03-27T04:10:06.092235 15516310.194933464751 234483585.804933786392 249999895.999867260456 1 59665.173693167 2022-03-27T04:10:07.089643 15516341.623466664925 234483554.376613169909 249999896.000079840422 1 59665.173704474 2022-03-27T04:10:08.066548 15516283.662969561294 234483612.337029546499 249999895.999999105930 1 59665.173715820 2022-03-27T04:10:09.046839 15516276.623028550297 234483619.376922547817 249999895.999951094389 1 59665.173727317 2022-03-27T04:10:10.040159 15516325.016681943089 234483570.983417302370 249999896.000099241734 1 59665.173738985 2022-03-27T04:10:11.048297 15516352.826410921291 234483543.173677295446 249999896.000088214874 1 59665.173750451 2022-03-27T04:10:12.038953 15516241.544266756624 234483654.455757886171 249999896.000024646521 1 59665.173761860 2022-03-27T04:10:13.024651 15516339.346717277542 234483556.653339505196 249999896.000056773424 1 59665.173773268 2022-03-27T04:10:14.010323 15516233.982832191512 234483662.017138689756 249999895.999970883131 1 59665.173784859 2022-03-27T04:10:15.011837 15516309.036015342921 234483586.963911980391 249999895.999927312136 1 59665.173796782 2022-03-27T04:10:16.042007 15516332.683927906677 234483563.315979927778 249999895.999907821417 1 59665.173808586 2022-03-27T04:10:17.061850 15516269.865336891264 234483626.134754031897 249999896.000090926886 1 59665.173819818 2022-03-27T04:10:18.032241 15516286.023073798046 234483609.976887613535 249999895.999961405993 1 59665.173831602 2022-03-27T04:10:19.050417 15516334.941154019907 234483561.058826327324 249999895.999980360270 1 59665.173843301 2022-03-27T04:10:20.061224 15516275.985264204443 234483620.014680504799 249999895.999944716692 1 59665.173854466 2022-03-27T04:10:21.025851 15516296.328815922141 234483599.671244710684 249999896.000060617924 1 59665.173866096 2022-03-27T04:10:22.030726 15516311.892073675990 234483584.107793480158 249999895.999867141247 1 59665.173877663 2022-03-27T04:10:23.030074 15516317.046990182251 234483578.952989667654 249999895.999979853630 1 59665.173889373 2022-03-27T04:10:24.041812 15516300.893637798727 234483595.106278777122 249999895.999916583300 1 59665.173900645 2022-03-27T04:10:25.015725 15516313.180195886642 234483582.819744437933 249999895.999940335751 1 59665.173913294 2022-03-27T04:10:26.108548 15516267.530669407919 234483628.469327211380 249999895.999996632338 1 59665.173923999 2022-03-27T04:10:27.033525 15516305.002707092091 234483590.997402697802 249999896.000109791756 1 59665.173935984 2022-03-27T04:10:28.069033 15516330.622364817187 234483565.377765893936 249999896.000130712986 1 59665.173947158 2022-03-27T04:10:29.034488 15516298.764242162928 234483597.235629498959 249999895.999871671200 1 59665.173959602 2022-03-27T04:10:30.109576 15516279.215500861406 234483616.784508556128 249999896.000009417534 1 59665.173970494 2022-03-27T04:10:31.050709 15516318.732953108847 234483577.266969174147 249999895.999922275543 1 59665.173982067 2022-03-27T04:10:32.050554 15516348.489526696503 234483547.510546803474 249999896.000073492527 1 59665.173993111 2022-03-27T04:10:33.004772 15516298.392808994278 234483597.607078790665 249999895.999887794256 1 59665.174004698 2022-03-27T04:10:34.005886 15516343.439346829429 234483552.560800343752 249999896.000147163868 1 59665.174016564 2022-03-27T04:10:35.031089 15516273.176972175017 234483622.822985470295 249999895.999957650900 1 59665.174028743 2022-03-27T04:10:36.083413 15516345.227448549122 234483550.772605061531 249999896.000053614378 1 59665.174040144 2022-03-27T04:10:37.068471 15516315.624087672681 234483580.375815898180 249999895.999903559685 1 59665.174051969 2022-03-27T04:10:38.090095 15516236.626537583768 234483659.373606026173 249999896.000143617392 1 59665.174063198 2022-03-27T04:10:39.060281 15516317.127504870296 234483578.872459411621 249999895.999964296818 1 59665.174074509 2022-03-27T04:10:40.037571 15516319.205324728042 234483576.794724524021 249999896.000049263239 1 59665.174085700 2022-03-27T04:10:41.004513 15516264.535404855385 234483631.464531987906 249999895.999936848879 1 59665.174097365 2022-03-27T04:10:42.012353 15516354.246748117730 234483541.753290086985 249999896.000038206577 1 59665.174109240 2022-03-27T04:10:43.038316 15516294.815039560199 234483601.185061067343 249999896.000100612640 1 59665.174120786 2022-03-27T04:10:44.035911 15516285.025698257610 234483610.974312603474 249999896.000010848045 1 59665.174132792 2022-03-27T04:10:45.073205 15516284.901601506397 234483611.098438292742 249999896.000039786100 1 59665.174144030 2022-03-27T04:10:46.044142 15516291.253643527627 234483604.746490538120 249999896.000134050846 1 59665.174155547 2022-03-27T04:10:47.039244 15516277.235579242930 234483618.764628887177 249999896.000208139420 1 59665.174167761 2022-03-27T04:10:48.094496 15516320.729857143015 234483575.270217299461 249999896.000074446201 1 59665.174178708 2022-03-27T04:10:49.040393 15516320.293169340119 234483575.706716537476 249999895.999885886908 1 59665.174190219 2022-03-27T04:10:50.034896 15516314.026882672682 234483581.973108530045 249999895.999991208315 1 59665.174201841 2022-03-27T04:10:51.039063 15516281.873192973435 234483614.126676470041 249999895.999869436026 1 59665.174213956 2022-03-27T04:10:52.085774 15516299.888206180185 234483596.111806422472 249999896.000012606382 1 59665.174225288 2022-03-27T04:10:53.064901 15516312.141031898558 234483583.859054148197 249999896.000086039305 1 59665.174236232 2022-03-27T04:10:54.010487 15516301.465705756098 234483594.534286707640 249999895.999992460012 1 59665.174248223 2022-03-27T04:10:55.046456 15516277.104755362496 234483618.895196408033 249999895.999951779842 1 59665.174259912 2022-03-27T04:10:56.056416 15516313.036682067439 234483582.963131964207 249999895.999814033508 1 59665.174271717 2022-03-27T04:10:57.076308 15516332.714382657781 234483563.285532742739 249999895.999915391207 1 59665.174282934 2022-03-27T04:10:58.045498 15516317.450333397835 234483578.549680173397 249999896.000013560057 1 59665.174294497 2022-03-27T04:10:59.044583 15516302.971571207047 234483593.028325706720 249999895.999896913767 1 59665.174306069 2022-03-27T04:11:00.044337 15516289.752749295905 234483606.247368633747 249999896.000117927790 1 59665.174318001 2022-03-27T04:11:01.075274 15516288.180377578363 234483607.819509536028 249999895.999887108803 1 59665.174329877 2022-03-27T04:11:02.101395 15516307.110087670386 234483588.889887303114 249999895.999974966049 1 59665.174341463 2022-03-27T04:11:03.102376 15516316.962915113196 234483579.037033975124 249999895.999949097633 1 59665.174352728 2022-03-27T04:11:04.075709 15516334.057787207887 234483561.942244619131 249999896.000031828880 1 59665.174364476 2022-03-27T04:11:05.090754 15516284.099344039336 234483611.900602519512 249999895.999946564436 1 59665.174376160 2022-03-27T04:11:06.100216 15516269.346215469763 234483626.653772354126 249999895.999987810850 1 59665.174387216 2022-03-27T04:11:07.055452 15516310.416955592111 234483585.583007246256 249999895.999962836504 1 59665.174399075 2022-03-27T04:11:08.080101 15516282.175098150969 234483613.824939727783 249999896.000037878752 1 59665.174410740 2022-03-27T04:11:09.087981 15516317.995864825323 234483578.004161298275 249999896.000026136637 1 59665.174422134 2022-03-27T04:11:10.072393 15516310.526202317327 234483585.473741054535 249999895.999943375587 1 59665.174433506 2022-03-27T04:11:11.054923 15516298.485781600699 234483597.514278203249 249999896.000059813261 1 59665.174444404 2022-03-27T04:11:11.996500 15516318.995796985924 234483577.004276543856 249999896.000073522329 1 59665.174456747 2022-03-27T04:11:13.062936 15516335.069393370301 234483560.930572807789 249999895.999966174364 1 59665.174468000 2022-03-27T04:11:14.035238 15516266.885134937242 234483629.114901214838 249999896.000036150217 1 59665.174479201 2022-03-27T04:11:15.002917 15516265.321378013119 234483630.678670018911 249999896.000048041344 1 59665.174490910 2022-03-27T04:11:16.014591 15516316.036311848089 234483579.963781982660 249999896.000093817711 1 59665.174502406 2022-03-27T04:11:17.007923 15516292.469068603590 234483603.530830770731 249999895.999899387360 1 59665.174514177 2022-03-27T04:11:18.024895 15516336.686380885541 234483559.313729465008 249999896.000110358000 1 59665.174525701 2022-03-27T04:11:19.020573 15516306.378910532221 234483589.621085405350 249999895.999995946884 1 59665.174537303 2022-03-27T04:11:20.023022 15516318.927747197449 234483577.072334527969 249999896.000081717968 1 59665.174549011 2022-03-27T04:11:21.034514 15516290.458576478064 234483605.541349649429 249999895.999926120043 1 59665.174560341 2022-03-27T04:11:22.013470 15516303.657484505326 234483592.342510581017 249999895.999995082617 1 59665.174572034 2022-03-27T04:11:23.023735 15516292.121789600700 234483603.878053337336 249999895.999842941761 1 59665.174583357 2022-03-27T04:11:24.002010 15516285.286018745974 234483610.713834375143 249999895.999853134155 1 59665.174594996 2022-03-27T04:11:25.007688 15516274.432725086808 234483621.567187666893 249999895.999912738800 1 59665.174606604 2022-03-27T04:11:26.010555 15516287.326938403770 234483608.673064619303 249999896.000003010035 1 59665.174618165 2022-03-27T04:11:27.009418 15516313.242181511596 234483582.757770270109 249999895.999951779842 1 59665.174629997 2022-03-27T04:11:28.031765 15516299.094291053712 234483596.905778884888 249999896.000069946051 1 59665.174641618 2022-03-27T04:11:29.035745 15516255.552147619426 234483640.447764217854 249999895.999911844730 1 59665.174653347 2022-03-27T04:11:30.049204 15516316.724686553702 234483579.275421351194 249999896.000107914209 1 59665.174664543 2022-03-27T04:11:31.016475 15516302.926193980500 234483593.073848009109 249999896.000041991472 1 59665.174676223 2022-03-27T04:11:32.025645 15516296.849679982290 234483599.150356888771 249999896.000036865473 1 59665.174687716 2022-03-27T04:11:33.018663 15516336.865504443645 234483559.134613871574 249999896.000118315220 1 59665.174699523 2022-03-27T04:11:34.038725 15516303.880443532020 234483592.119546324015 249999895.999989867210 1 59665.174711015 2022-03-27T04:11:35.031660 15516290.401378195733 234483605.598719507456 249999896.000097692013 1 59665.174722620 2022-03-27T04:11:36.034411 15516273.715751009062 234483622.284221857786 249999895.999972879887 1 59665.174734254 2022-03-27T04:11:37.039531 15516342.410984233022 234483553.589016437531 249999896.000000655651 1 59665.174745805 2022-03-27T04:11:38.037520 15516276.270154513419 234483619.729912996292 249999896.000067502260 1 59665.174757384 2022-03-27T04:11:39.038010 15516293.309152441099 234483602.690888822079 249999896.000041276217 1 59665.174768797 2022-03-27T04:11:40.024041 15516316.774178333580 234483579.225728631020 249999895.999906957150 1 59665.174781088 2022-03-27T04:11:41.085965 15516236.908339906484 234483659.091631263494 249999895.999971181154 1 59665.174791751 2022-03-27T04:11:42.007280 15516315.060523889959 234483580.939559042454 249999896.000082939863 1 59665.174803660 2022-03-27T04:11:43.036266 15516302.547863382846 234483593.452146023512 249999896.000009417534 1 59665.174815780 2022-03-27T04:11:44.083445 15516313.100919814780 234483582.898980110884 249999895.999899923801 1 59665.174826634 2022-03-27T04:11:45.021140 15516304.242020612583 234483591.758019924164 249999896.000040531158 1 59665.174838006 2022-03-27T04:11:46.003751 15516294.921394001693 234483601.078635334969 249999896.000029325485 1 59665.174850116 2022-03-27T04:11:47.050088 15516314.343454765156 234483581.656592518091 249999896.000047296286 1 59665.174861175 2022-03-27T04:11:48.005485 15516290.732726054266 234483605.267339438200 249999896.000065505505 1 59665.174872892 2022-03-27T04:11:49.017887 15516321.532932870090 234483574.467071473598 249999896.000004351139 1 59665.174884938 2022-03-27T04:11:50.058652 15516308.852024644613 234483587.147953748703 249999895.999978393316 1 59665.174896105 2022-03-27T04:11:51.023508 15516288.901043685153 234483607.099071711302 249999896.000115394592 1 59665.174907693 2022-03-27T04:11:52.024629 15516325.487445766106 234483570.512662738562 249999896.000108510256 1 59665.174919141 2022-03-27T04:11:53.013744 15516330.828326655552 234483565.171923995018 249999896.000250637531 1 59665.174931122 2022-03-27T04:11:54.048990 15516281.066157760099 234483614.933752298355 249999895.999910056591 1 59665.174942781 2022-03-27T04:11:55.056316 15516276.496844634414 234483619.503122836351 249999895.999967455864 1 59665.174953778 2022-03-27T04:11:56.006421 15516324.632077883929 234483571.367760419846 249999895.999838292599 1 59665.174965361 2022-03-27T04:11:57.007208 15516268.588619628921 234483627.411336958408 249999895.999956578016 1 59665.174977036 2022-03-27T04:11:58.015929 15516298.273093791679 234483597.726898878813 249999895.999992668629 1 59665.174988753 2022-03-27T04:11:59.028230 15516280.989511841908 234483615.010458022356 249999895.999969869852 1 59665.175000234 2022-03-27T04:12:00.020227 15516357.158204432577 234483538.841948330402 249999896.000152766705 1 59665.175011801 2022-03-27T04:12:01.019566 15516235.931192157790 234483660.068896412849 249999896.000088572502 1 59665.175027065 2022-03-27T04:12:02.338397 15516314.143247772008 234483581.856972813606 249999896.000220596790 1 59665.175035788 2022-03-27T04:12:03.092043 15516297.628657329828 234483598.371354103088 249999896.000011444092 1 59665.175047460 2022-03-27T04:12:04.100545 15516357.078333424404 234483538.921716362238 249999896.000049799681 1 59665.175058948 2022-03-27T04:12:05.093144 15516297.996156606823 234483598.003977090120 249999896.000133693218 1 59665.175070751 2022-03-27T04:12:06.112883 15516283.804956931621 234483612.194998115301 249999895.999955058098 1 59665.175082101 2022-03-27T04:12:07.093569 15516300.695333840325 234483595.304572403431 249999895.999906241894 1 59665.175093516 2022-03-27T04:12:08.079779 15516327.335706483573 234483568.664370954037 249999896.000077426434 1 59665.175104983 2022-03-27T04:12:09.070569 15516260.045587526634 234483635.954446017742 249999896.000033557415 1 59665.175116397 2022-03-27T04:12:10.056737 15516304.358070084825 234483591.641892969608 249999895.999963045120 1 59665.175128064 2022-03-27T04:12:11.064700 15516311.424326051027 234483584.575570821762 249999895.999896883965 1 59665.175139073 2022-03-27T04:12:12.015920 15516288.180101672187 234483607.819888830185 249999895.999990493059 1 59665.175151151 2022-03-27T04:12:13.059433 15516360.794785251841 234483535.205274999142 249999896.000060260296 1 59665.175162173 2022-03-27T04:12:14.011770 15516298.739114617929 234483597.260846555233 249999895.999961167574 1 59665.175174719 2022-03-27T04:12:15.095741 15516271.051942283288 234483624.948105752468 249999896.000048041344 1 59665.175185814 2022-03-27T04:12:16.054357 15516328.169718751684 234483567.830313444138 249999896.000032186508 1 59665.175197334 2022-03-27T04:12:17.049637 15516269.154660815373 234483626.845161199570 249999895.999822020531 1 59665.175208979 2022-03-27T04:12:18.055833 15516304.848241347820 234483591.151789039373 249999896.000030398369 1 59665.175219904 2022-03-27T04:12:18.999669 15516349.531026231125 234483546.468899250031 249999895.999925494194 1 59665.175231941 2022-03-27T04:12:20.039695 15516300.529010822996 234483595.470933586359 249999895.999944418669 1 59665.175244370 2022-03-27T04:12:21.113563 15516318.021451404318 234483577.978412449360 249999895.999863862991 1 59665.175254956 2022-03-27T04:12:22.028166 15516313.772163370624 234483582.227839052677 249999896.000002413988 1 59665.175266718 2022-03-27T04:12:23.044450 15516271.357919376343 234483624.642073392868 249999895.999992758036 1 59665.175278598 2022-03-27T04:12:24.070907 15516318.186321981251 234483577.813694447279 249999896.000016421080 1 59665.175289867 2022-03-27T04:12:25.044453 15516323.932712668553 234483572.067347228527 249999896.000059902668 1 59665.175301172 2022-03-27T04:12:26.021224 15516280.431904846802 234483615.568079888821 249999895.999984741211 1 59665.175313068 2022-03-27T04:12:27.049096 15516284.506056366488 234483611.493837058544 249999895.999893426895 1 59665.175324522 2022-03-27T04:12:28.038691 15516298.652447294444 234483597.347544431686 249999895.999991714954 1 59665.175336380 2022-03-27T04:12:29.063285 15516289.334779242054 234483606.665264397860 249999896.000043630600 1 59665.175347907 2022-03-27T04:12:30.059210 15516315.609303848818 234483580.390685558319 249999895.999989420176 1 59665.175359258 2022-03-27T04:12:31.039879 15516304.224305726588 234483591.775687843561 249999895.999993562698 1 59665.175371046 2022-03-27T04:12:32.058375 15516277.162725966424 234483618.837323367596 249999896.000049322844 1 59665.175382168 2022-03-27T04:12:33.019356 15516320.495098087937 234483575.504940986633 249999896.000039070845 1 59665.175393482 2022-03-27T04:12:33.996843 15516310.228548323736 234483585.771578222513 249999896.000126540661 1 59665.175405475 2022-03-27T04:12:35.033068 15516271.717080481350 234483624.282954066992 249999896.000034540892 1 59665.175417284 2022-03-27T04:12:36.053343 15516363.863817056641 234483532.136327773333 249999896.000144839287 1 59665.175428677 2022-03-27T04:12:37.037694 15516272.425700819120 234483623.574283510447 249999895.999984323978 1 59665.175439850 2022-03-27T04:12:38.003078 15516280.411931809038 234483615.588002115488 249999895.999933928251 1 59665.175451643 2022-03-27T04:12:39.021943 15516278.631248813123 234483617.368745595217 249999895.999994397163 1 59665.175463516 2022-03-27T04:12:40.047764 15516325.745332721621 234483570.254562586546 249999895.999895304441 1 59665.175474976 2022-03-27T04:12:41.037929 15516308.004507683218 234483587.995441824198 249999895.999949514866 1 59665.175486701 2022-03-27T04:12:42.050982 15516316.130495788530 234483579.869535088539 249999896.000030875206 1 59665.175498152 2022-03-27T04:12:43.040305 15516296.466829545796 234483599.533291786909 249999896.000121325254 1 59665.175509406 2022-03-27T04:12:44.012692 15516332.612730465829 234483563.387349992990 249999896.000080466270 1 59665.175521957 2022-03-27T04:12:45.097113 15516347.316999869421 234483548.682995229959 249999895.999995112419 1 59665.175532409 2022-03-27T04:12:46.000147 15516331.502377742901 234483564.497754335403 249999896.000132083893 1 59665.175544664 2022-03-27T04:12:47.058949 15516297.017738996074 234483598.982238084078 249999895.999977082014 1 59665.175555601 2022-03-27T04:12:48.003953 15516254.904028572142 234483641.095815539360 249999895.999844104052 1 59665.175567469 2022-03-27T04:12:49.029303 15516294.078004747629 234483601.922100305557 249999896.000105053186 1 59665.175579234 2022-03-27T04:12:50.045849 15516360.391313340515 234483535.608536839485 249999895.999850183725 1 59665.175590279 2022-03-27T04:12:51.000084 15516319.068728709593 234483576.931326568127 249999896.000055283308 1 59665.175602283 2022-03-27T04:12:52.037275 15516281.480144966394 234483614.519836217165 249999895.999981194735 1 59665.175613550 2022-03-27T04:12:53.010696 15516321.402706315741 234483574.597282171249 249999895.999988496304 1 59665.175626113 2022-03-27T04:12:54.096169 15516308.976690704003 234483587.023186564445 249999895.999877274036 1 59665.175637369 2022-03-27T04:12:55.068639 15516340.142660543323 234483555.857361227274 249999896.000021755695 1 59665.175648259 2022-03-27T04:12:56.009612 15516238.202847026289 234483657.797203004360 249999896.000050038099 1 59665.175659725 2022-03-27T04:12:57.000265 15516342.787406519055 234483553.212548941374 249999895.999955475330 1 59665.175671780 2022-03-27T04:12:58.041780 15516318.266077242792 234483577.734036326408 249999896.000113576651 1 59665.175683232 2022-03-27T04:12:59.031245 15516252.062715405598 234483643.937183171511 249999895.999898582697 1 59665.175694812 2022-03-27T04:13:00.031727 15516326.727856453508 234483569.272222459316 249999896.000078916550 1 59665.175706550 2022-03-27T04:13:01.045954 15516260.373194497079 234483635.626760601997 249999895.999955087900 1 59665.175719238 2022-03-27T04:13:02.142133 15516310.668190125376 234483585.331920802593 249999896.000110924244 1 59665.175730328 2022-03-27T04:13:03.100303 15516245.140935048461 234483650.858876854181 249999895.999811887741 1 59665.175741641 2022-03-27T04:13:04.077797 15516322.430224135518 234483573.569856256247 249999896.000080406666 1 59665.175753266 2022-03-27T04:13:05.082157 15516262.258663658053 234483633.741298496723 249999895.999962151051 1 59665.175764629 2022-03-27T04:13:06.063906 15516337.061767673120 234483558.938181787729 249999895.999949455261 1 59665.175776524 2022-03-27T04:13:07.091736 15516298.513615416363 234483597.486331641674 249999895.999947071075 1 59665.175787992 2022-03-27T04:13:08.082524 15516310.170161260292 234483585.829945534468 249999896.000106781721 1 59665.175799403 2022-03-27T04:13:09.068436 15516297.443219214678 234483598.556612551212 249999895.999831765890 1 59665.175810672 2022-03-27T04:13:10.042096 15516276.341266756877 234483619.658830344677 249999896.000097095966 1 59665.175822167 2022-03-27T04:13:11.035241 15516282.212971121073 234483613.787144362926 249999896.000115483999 1 59665.175833520 2022-03-27T04:13:12.016191 15516287.982264293358 234483608.017642676830 249999895.999906957150 1 59665.175845598 2022-03-27T04:13:13.059667 15516328.166112316772 234483567.833845019341 249999895.999957323074 1 59665.175857069 2022-03-27T04:13:14.050716 15516274.727486280724 234483621.272503703833 249999895.999989986420 1 59665.175868083 2022-03-27T04:13:15.002407 15516305.330161115155 234483590.669900536537 249999896.000061661005 1 59665.175880149 2022-03-27T04:13:16.044819 15516309.488700691611 234483586.511353224516 249999896.000053912401 1 59665.175891399 2022-03-27T04:13:17.016905 15516332.650053419173 234483563.350031793118 249999896.000085204840 1 59665.175902964 2022-03-27T04:13:18.016059 15516290.324992623180 234483605.675060540438 249999896.000053167343 1 59665.175914481 2022-03-27T04:13:19.011191 15516329.711913250387 234483566.288124203682 249999896.000037461519 1 59665.175926196 2022-03-27T04:13:20.023335 15516278.576197348535 234483617.423765063286 249999895.999962419271 1 59665.175938415 2022-03-27T04:13:21.079095 15516306.492530489340 234483589.507441103458 249999895.999971598387 1 59665.175949630 2022-03-27T04:13:22.048076 15516307.007789084688 234483588.992107987404 249999895.999897062778 1 59665.175960863 2022-03-27T04:13:23.018562 15516342.916150953621 234483553.083853513002 249999896.000004470348 1 59665.175972453 2022-03-27T04:13:24.019916 15516309.902040729299 234483586.097892343998 249999895.999933063984 1 59665.175984079 2022-03-27T04:13:25.024391 15516318.970777351409 234483577.029288411140 249999896.000065773726 1 59665.175995763 2022-03-27T04:13:26.033982 15516327.153780402616 234483568.846309483051 249999896.000089883804 1 59665.176007274 2022-03-27T04:13:27.028445 15516256.103538788855 234483639.896471053362 249999896.000009834766 1 59665.176018890 2022-03-27T04:13:28.032078 15516382.146868357435 234483513.853270232677 249999896.000138580799 1 59665.176030173 2022-03-27T04:13:29.006917 15516259.497852949426 234483636.502174317837 249999896.000027269125 1 59665.176041711 2022-03-27T04:13:30.003851 15516286.754482807592 234483609.245447039604 249999895.999929845333 1 59665.176053511 2022-03-27T04:13:31.023382 15516312.176380848512 234483583.823723018169 249999896.000103861094 1 59665.176065071 2022-03-27T04:13:32.022088 15516243.776848671958 234483652.222985863686 249999895.999834537506 1 59665.176076527 2022-03-27T04:13:33.011899 15516308.529153794050 234483587.470808714628 249999895.999962508678 1 59665.176088118 2022-03-27T04:13:34.013440 15516316.831729052588 234483579.168294042349 249999896.000023096800 1 59665.176099600 2022-03-27T04:13:35.005451 15516280.524316649884 234483615.475744456053 249999896.000061094761 1 59665.176111315 2022-03-27T04:13:36.017663 15516347.725279586390 234483548.274781256914 249999896.000060856342 1 59665.176122771 2022-03-27T04:13:37.007382 15516310.611425664276 234483585.388511180878 249999895.999936848879 1 59665.176134552 2022-03-27T04:13:38.025283 15516322.465595444664 234483573.534499824047 249999896.000095278025 1 59665.176146121 2022-03-27T04:13:39.024819 15516292.734150666744 234483603.265841990709 249999895.999992668629 1 59665.176158055 2022-03-27T04:13:40.055950 15516306.211917027831 234483589.788000047207 249999895.999917089939 1 59665.176169290 2022-03-27T04:13:41.026697 15516338.956316584721 234483557.043692886829 249999896.000009477139 1 59665.176180616 2022-03-27T04:13:42.005276 15516268.873291926458 234483627.126587152481 249999895.999879091978 1 59665.176192235 2022-03-27T04:13:43.009076 15516325.015382396057 234483570.984662115574 249999896.000044524670 1 59665.176204033 2022-03-27T04:13:44.028478 15516341.474740372971 234483554.525052398443 249999895.999792784452 1 59665.176215314 2022-03-27T04:13:45.003148 15516294.983431560919 234483601.016623079777 249999896.000054627657 1 59665.176227002 2022-03-27T04:13:46.013005 15516308.278146713972 234483587.721779316664 249999895.999926030636 1 59665.176239022 2022-03-27T04:13:47.051461 15516298.304249087349 234483597.695600092411 249999895.999849170446 1 59665.176250043 2022-03-27T04:13:48.003709 15516329.581293087453 234483566.418690055609 249999895.999983131886 1 59665.176262408 2022-03-27T04:13:49.071993 15516309.022393571213 234483586.977715373039 249999896.000108957291 1 59665.176273438 2022-03-27T04:13:50.025074 15516306.798829901963 234483589.201089262962 249999895.999919176102 1 59665.176285681 2022-03-27T04:13:51.082838 15516319.531536737457 234483576.468451678753 249999895.999988406897 1 59665.176296474 2022-03-27T04:13:52.015394 15516282.936573410407 234483613.063504904509 249999896.000078320503 1 59665.176308929 2022-03-27T04:13:53.091464 15516348.748860439286 234483547.251124620438 249999895.999985069036 1 59665.176319563 2022-03-27T04:13:54.010245 15516290.395089615136 234483605.604887634516 249999895.999977260828 1 59665.176331085 2022-03-27T04:13:55.005715 15516308.379384750500 234483587.620494991541 249999895.999879747629 1 59665.176342768 2022-03-27T04:13:56.015116 15516270.724285658449 234483625.275796562433 249999896.000082224607 1 59665.176354509 2022-03-27T04:13:57.029541 15516297.282223101705 234483598.717769801617 249999895.999992907047 1 59665.176366051 2022-03-27T04:13:58.026810 15516323.064623124897 234483572.935324519873 249999895.999947637320 1 59665.176377329 2022-03-27T04:13:59.001187 15516295.444991918281 234483600.555073708296 249999896.000065624714 1 59665.176389087 2022-03-27T04:14:00.017085 15516296.030672416091 234483599.969385445118 249999896.000057876110 1 59665.176400533 2022-03-27T04:14:01.006059 15516323.754498442635 234483572.245531380177 249999896.000029832125 1 59665.176417463 2022-03-27T04:14:02.468773 15516277.916416741908 234483618.083667755127 249999896.000084489584 1 59665.176425036 2022-03-27T04:14:03.123117 15516321.672617368400 234483574.327437877655 249999896.000055253506 1 59665.176436968 2022-03-27T04:14:04.154058 15516291.450939113274 234483604.549048304558 249999895.999987423420 1 59665.176448523 2022-03-27T04:14:05.152405 15516346.182208485901 234483549.817916274071 249999896.000124752522 1 59665.176459653 2022-03-27T04:14:06.114027 15516251.467589557171 234483644.532372266054 249999895.999961823225 1 59665.176471023 2022-03-27T04:14:07.096360 15516301.604047426954 234483594.396110683680 249999896.000158101320 1 59665.176482514 2022-03-27T04:14:08.089227 15516332.498948460445 234483563.501021802425 249999895.999970257282 1 59665.176494199 2022-03-27T04:14:09.098772 15516326.245961349458 234483569.754093647003 249999896.000054985285 1 59665.176506180 2022-03-27T04:14:10.133927 15516294.552526365966 234483601.447488725185 249999896.000015079975 1 59665.176517300 2022-03-27T04:14:11.094718 15516324.774379970506 234483571.225553989410 249999895.999933958054 1 59665.176528859 2022-03-27T04:14:12.093431 15516266.984667187557 234483629.015144318342 249999895.999811500311 1 59665.176540158 2022-03-27T04:14:13.069615 15516302.108280977234 234483593.891633808613 249999895.999914795160 1 59665.176551875 2022-03-27T04:14:14.081971 15516283.542531188577 234483612.457457661629 249999895.999988853931 1 59665.176563311 2022-03-27T04:14:15.070057 15516314.182988660410 234483581.817126005888 249999896.000114679337 1 59665.176574732 2022-03-27T04:14:16.056879 15516282.379816373810 234483613.620121210814 249999895.999937593937 1 59665.176586282 2022-03-27T04:14:17.054786 15516339.328779507428 234483556.671298146248 249999896.000077664852 1 59665.176597716 2022-03-27T04:14:18.042655 15516280.445711685345 234483615.554251402617 249999895.999963074923 1 59665.176609237 2022-03-27T04:14:19.038075 15516308.935740495101 234483587.064315497875 249999896.000055998564 1 59665.176621610 2022-03-27T04:14:20.107138 15516316.924461038783 234483579.075534254313 249999895.999995291233 1 59665.176632953 2022-03-27T04:14:21.087123 15516288.471440797672 234483607.528649002314 249999896.000089794397 1 59665.176644027 2022-03-27T04:14:22.043929 15516275.850198086351 234483620.149671673775 249999895.999869763851 1 59665.176655771 2022-03-27T04:14:23.058594 15516300.866863952950 234483595.133125752211 249999895.999989718199 1 59665.176667206 2022-03-27T04:14:24.046630 15516250.013677295297 234483645.986252486706 249999895.999929785728 1 59665.176679077 2022-03-27T04:14:25.072204 15516299.140629494563 234483596.859326332808 249999895.999955832958 1 59665.176690551 2022-03-27T04:14:26.063583 15516311.553458983079 234483584.446476012468 249999895.999935001135 1 59665.176702003 2022-03-27T04:14:27.053044 15516313.765049198642 234483582.235044628382 249999896.000093817711 1 59665.176713822 2022-03-27T04:14:28.074207 15516265.380693277344 234483630.619198888540 249999895.999892175198 1 59665.176725154 2022-03-27T04:14:29.053279 15516331.845884127542 234483564.154150485992 249999896.000034600496 1 59665.176737218 2022-03-27T04:14:30.095660 15516265.650934368372 234483630.349136114120 249999896.000070482492 1 59665.176748465 2022-03-27T04:14:31.067359 15516331.398755213246 234483564.601290285587 249999896.000045508146 1 59665.176760127 2022-03-27T04:14:32.074997 15516245.737840572372 234483650.262029320002 249999895.999869883060 1 59665.176771491 2022-03-27T04:14:33.056845 15516301.891616754234 234483594.108463883400 249999896.000080645084 1 59665.176783254 2022-03-27T04:14:34.073157 15516270.725134043023 234483625.274857401848 249999895.999991446733 1 59665.176794682 2022-03-27T04:14:35.060536 15516306.576843518764 234483589.423256039619 249999896.000099569559 1 59665.176806582 2022-03-27T04:14:36.088685 15516333.438133392483 234483562.561781883240 249999895.999915271997 1 59665.176817528 2022-03-27T04:14:37.034363 15516301.861674662679 234483594.138298779726 249999895.999973446131 1 59665.176829016 2022-03-27T04:14:38.027011 15516286.209109202027 234483609.790916115046 249999896.000025331974 1 59665.176840826 2022-03-27T04:14:39.047350 15516281.424410484731 234483614.575553864241 249999895.999964356422 1 59665.176852428 2022-03-27T04:14:40.049782 15516295.877568364143 234483600.122368842363 249999895.999937206507 1 59665.176864464 2022-03-27T04:14:41.089699 15516340.855464778841 234483555.144483447075 249999895.999948233366 1 59665.176875710 2022-03-27T04:14:42.061356 15516266.159876413643 234483629.840305298567 249999896.000181704760 1 59665.176886965 2022-03-27T04:14:43.033760 15516315.775003630668 234483580.224864244461 249999895.999867886305 1 59665.176898544 2022-03-27T04:14:44.034161 15516340.606515631080 234483555.393526434898 249999896.000042080879 1 59665.176910096 2022-03-27T04:14:45.032297 15516317.281243765727 234483578.718767404556 249999896.000011175871 1 59665.176922224 2022-03-27T04:14:46.080214 15516251.131025884300 234483644.868890583515 249999895.999916464090 1 59665.176933182 2022-03-27T04:14:47.026924 15516305.471726654097 234483590.528326004744 249999896.000052660704 1 59665.176945200 2022-03-27T04:14:48.065248 15516310.732288617641 234483585.267639696598 249999895.999928325415 1 59665.176956785 2022-03-27T04:14:49.066245 15516253.657884035259 234483642.342181563377 249999896.000065594912 1 59665.176968161 2022-03-27T04:14:50.049071 15516354.159041780978 234483541.840916216373 249999895.999958008528 1 59665.176980041 2022-03-27T04:14:51.075573 15516289.730747876689 234483606.269258975983 249999896.000006854534 1 59665.176991292 2022-03-27T04:14:52.047642 15516318.849399171770 234483577.150604635477 249999896.000003814697 1 59665.177002920 2022-03-27T04:14:53.052258 15516321.831620443612 234483574.168286740780 249999895.999907195568 1 59665.177014574 2022-03-27T04:14:54.059197 15516331.634837437421 234483564.365129172802 249999895.999966621399 1 59665.177026094 2022-03-27T04:14:55.054563 15516326.878649080172 234483569.121268242598 249999895.999917328358 1 59665.177037439 2022-03-27T04:14:56.034706 15516296.138105737045 234483599.862065076828 249999896.000170826912 1 59665.177049116 2022-03-27T04:14:57.043624 15516286.299883091822 234483609.700089812279 249999895.999972909689 1 59665.177061111 2022-03-27T04:14:58.079985 15516317.027914775535 234483578.972090601921 249999896.000005364418 1 59665.177072330 2022-03-27T04:14:59.049335 15516277.393156055361 234483618.606856673956 249999896.000012725592 1 59665.177083846 2022-03-27T04:15:00.044275 15516268.104369454086 234483627.895641446114 249999896.000010907650 1 59665.177095497 2022-03-27T04:15:01.050986 15516341.272220235318 234483554.727783501148 249999896.000003725290 1 59665.177110127 2022-03-27T04:15:02.314938 15516318.352721700445 234483577.647341907024 249999896.000063598156 1 59665.177119559 2022-03-27T04:15:03.129909 15516309.054808458313 234483586.945279151201 249999896.000087618828 1 59665.177131700 2022-03-27T04:15:04.178870 15516316.992714030668 234483579.007184058428 249999895.999898076057 1 59665.177142045 2022-03-27T04:15:05.072689 15516301.652988312766 234483594.346967935562 249999895.999956250191 1 59665.177153974 2022-03-27T04:15:06.103316 15516318.056619979441 234483577.943514823914 249999896.000134795904 1 59665.177165290 2022-03-27T04:15:07.081076 15516296.869512900710 234483599.130534499884 249999896.000047385693 1 59665.177176854 2022-03-27T04:15:08.080204 15516322.833869475871 234483573.166108965874 249999895.999978452921 1 59665.177188248 2022-03-27T04:15:09.064624 15516294.462669955567 234483601.537361413240 249999896.000031381845 1 59665.177200126 2022-03-27T04:15:10.090875 15516249.697510069236 234483646.302352517843 249999895.999862581491 1 59665.177211487 2022-03-27T04:15:11.072449 15516336.330467222258 234483559.669497042894 249999895.999964267015 1 59665.177223098 2022-03-27T04:15:12.075712 15516301.190591018647 234483594.809410929680 249999896.000001937151 1 59665.177234806 2022-03-27T04:15:13.087209 15516330.141361564398 234483565.858574092388 249999895.999935656786 1 59665.177246344 2022-03-27T04:15:14.084154 15516335.017051771283 234483560.983085691929 249999896.000137448311 1 59665.177257864 2022-03-27T04:15:15.079478 15516274.818345725536 234483621.181544959545 249999895.999890685081 1 59665.177269156 2022-03-27T04:15:16.055047 15516300.367106385529 234483595.632880836725 249999895.999987214804 1 59665.177280815 2022-03-27T04:15:17.062428 15516357.770059477538 234483538.229755789042 249999895.999815255404 1 59665.177291756 2022-03-27T04:15:18.007763 15516297.756144210696 234483598.244057774544 249999896.000202000141 1 59665.177303682 2022-03-27T04:15:19.038093 15516305.551248943433 234483590.448735684156 249999895.999984622002 1 59665.177314869 2022-03-27T04:15:20.004646 15516357.403739750385 234483538.596263110638 249999896.000002861023 1 59665.177327111 2022-03-27T04:15:21.062368 15516291.771927837282 234483604.228067308664 249999895.999995142221 1 59665.177338345 2022-03-27T04:15:22.033046 15516284.245485145599 234483611.754571378231 249999896.000056535006 1 59665.177349592 2022-03-27T04:15:23.004738 15516296.119049318135 234483599.881037265062 249999896.000086575747 1 59665.177361631 2022-03-27T04:15:24.044953 15516325.739561578259 234483570.260398507118 249999895.999960094690 1 59665.177372940 2022-03-27T04:15:25.022040 15516323.369157509878 234483572.630851268768 249999896.000008791685 1 59665.177384411 2022-03-27T04:15:26.013118 15516326.573938224465 234483569.425977557898 249999895.999915778637 1 59665.177396123 2022-03-27T04:15:27.024998 15516305.865748185664 234483590.134302973747 249999896.000051170588 1 59665.177407440 2022-03-27T04:15:28.002837 15516241.507547451183 234483654.492482483387 249999896.000029921532 1 59665.177418927 2022-03-27T04:15:28.995278 15516326.150184439495 234483569.849828124046 249999896.000012576580 1 59665.177430652 2022-03-27T04:15:30.008317 15516313.872882453725 234483582.127179801464 249999896.000062257051 1 59665.177442310 2022-03-27T04:15:31.015575 15516343.368468189612 234483552.631460160017 249999895.999928355217 1 59665.177454727 2022-03-27T04:15:32.088411 15516271.319326255471 234483624.680697590113 249999896.000023841858 1 59665.177465292 2022-03-27T04:15:33.001242 15516290.786156682298 234483605.213972389698 249999896.000129073858 1 59665.177476889 2022-03-27T04:15:34.003213 15516326.893196647987 234483569.106782883406 249999895.999979525805 1 59665.177489171 2022-03-27T04:15:35.064353 15516306.277515292168 234483589.722591727972 249999896.000107020140 1 59665.177500276 2022-03-27T04:15:36.023891 15516323.798874534667 234483572.201230943203 249999896.000105470419 1 59665.177512084 2022-03-27T04:15:37.044023 15516290.355458099395 234483605.644555121660 249999896.000013232231 1 59665.177523408 2022-03-27T04:15:38.022444 15516313.188355050981 234483582.811707675457 249999896.000062733889 1 59665.177534999 2022-03-27T04:15:39.023911 15516311.471734402701 234483584.528243839741 249999895.999978244305 1 59665.177546993 2022-03-27T04:15:40.060221 15516317.589829491451 234483578.410370349884 249999896.000199854374 1 59665.177557909 2022-03-27T04:15:41.003364 15516307.363369425759 234483588.636666834354 249999896.000036269426 1 59665.177569509 2022-03-27T04:15:42.005631 15516265.137934204191 234483630.862176179886 249999896.000110387802 1 59665.177581339 2022-03-27T04:15:43.027655 15516299.541819835082 234483596.458078622818 249999895.999898463488 1 59665.177593060 2022-03-27T04:15:44.040355 15516298.801847802475 234483597.198124140501 249999895.999971956015 1 59665.177604438 2022-03-27T04:15:45.023477 15516303.745813500136 234483592.254141688347 249999895.999955177307 1 59665.177615915 2022-03-27T04:15:46.015113 15516316.400579184294 234483579.599495023489 249999896.000074207783 1 59665.177627386 2022-03-27T04:15:47.006099 15516290.555011391640 234483605.444875717163 249999895.999887108803 1 59665.177639120 2022-03-27T04:15:48.019988 15516302.069469993934 234483593.930478096008 249999895.999948084354 1 59665.177651238 2022-03-27T04:15:49.066989 15516302.855841705576 234483593.144184380770 249999896.000026077032 1 59665.177662112 2022-03-27T04:15:50.006491 15516331.261613843963 234483564.738411277533 249999896.000025123358 1 59665.177674108 2022-03-27T04:15:51.042897 15516256.518265180290 234483639.481793195009 249999896.000058382750 1 59665.177685493 2022-03-27T04:15:52.026549 15516317.872150229290 234483578.127887606621 249999896.000037848949 1 59665.177697022 2022-03-27T04:15:53.022754 15516273.128072252497 234483622.871748387814 249999895.999820649624 1 59665.177708630 2022-03-27T04:15:54.025680 15516308.321412472054 234483587.678651273251 249999896.000063747168 1 59665.177719985 2022-03-27T04:15:55.006695 15516331.309298157692 234483564.690697699785 249999895.999995857477 1 59665.177731878 2022-03-27T04:15:56.034274 15516360.001117933542 234483535.998824805021 249999895.999942749739 1 59665.177743123 2022-03-27T04:15:57.005834 15516305.237563379109 234483590.762604564428 249999896.000167936087 1 59665.177755157 2022-03-27T04:15:58.045583 15516311.711486458778 234483584.288404852152 249999895.999891310930 1 59665.177766469 2022-03-27T04:15:59.022968 15516311.969808388501 234483584.030197948217 249999896.000006347895 1 59665.177778086 2022-03-27T04:16:00.026653 15516309.574241556227 234483586.425624966621 249999895.999866515398 1 59665.177789319 2022-03-27T04:16:00.997197 15516294.788530267775 234483601.211493164301 249999896.000023424625 1 59665.177804580 2022-03-27T04:16:02.315716 15516305.780230034143 234483590.219744026661 249999895.999974071980 1 59665.177813552 2022-03-27T04:16:03.090935 15516284.909709373489 234483611.090375036001 249999896.000084400177 1 59665.177825220 2022-03-27T04:16:04.098998 15516325.975652528927 234483570.024337232113 249999895.999989748001 1 59665.177836427 2022-03-27T04:16:05.067342 15516273.663346264511 234483622.336576074362 249999895.999922335148 1 59665.177848451 2022-03-27T04:16:06.106199 15516291.005707174540 234483604.994186758995 249999895.999893933535 1 59665.177859482 2022-03-27T04:16:07.059281 15516374.122749973089 234483521.877350866795 249999896.000100851059 1 59665.177871253 2022-03-27T04:16:08.076291 15516292.073628325015 234483603.926338255405 249999895.999966591597 1 59665.177883087 2022-03-27T04:16:09.098697 15516342.747287822887 234483553.252789407969 249999896.000077217817 1 59665.177893903 2022-03-27T04:16:10.033225 15516248.586404973641 234483647.413622766733 249999896.000027745962 1 59665.177905920 2022-03-27T04:16:11.071470 15516338.709594819695 234483557.290360808372 249999895.999955624342 1 59665.177917665 2022-03-27T04:16:12.086246 15516264.469917753711 234483631.530067980289 249999895.999985724688 1 59665.177928390 2022-03-27T04:16:13.012866 15516311.637070078403 234483584.362919420004 249999895.999989509583 1 59665.177940013 2022-03-27T04:16:14.017109 15516324.875049725175 234483571.125087857246 249999896.000137567520 1 59665.177951423 2022-03-27T04:16:15.002981 15516296.338627273217 234483599.661398172379 249999896.000025451183 1 59665.177962955 2022-03-27T04:16:15.999316 15516291.388799302280 234483604.611031025648 249999895.999830335379 1 59665.177975409 2022-03-27T04:16:17.075309 15516284.745450194925 234483611.254556775093 249999896.000006973743 1 59665.177986264 2022-03-27T04:16:18.013230 15516300.231801806018 234483595.768282175064 249999896.000083982944 1 59665.177997720 2022-03-27T04:16:19.003030 15516293.220043720677 234483602.780104309320 249999896.000148028135 1 59665.178009638 2022-03-27T04:16:20.032743 15516301.734617834911 234483594.265449225903 249999896.000067055225 1 59665.178021004 2022-03-27T04:16:21.014806 15516317.074605122209 234483578.925145983696 249999895.999751091003 1 59665.178032928 2022-03-27T04:16:22.044943 15516261.760764751583 234483634.239432007074 249999896.000196754932 1 59665.178044960 2022-03-27T04:16:23.084557 15516319.105772685260 234483576.894241422415 249999896.000014096498 1 59665.178056780 2022-03-27T04:16:24.105814 15516338.679286096245 234483557.320688575506 249999895.999974668026 1 59665.178067488 2022-03-27T04:16:25.030943 15516257.136063985527 234483638.863862156868 249999895.999926149845 1 59665.178078800 2022-03-27T04:16:26.008259 15516309.133147172630 234483586.866987377405 249999896.000134557486 1 59665.178090428 2022-03-27T04:16:27.012952 15516313.285726729780 234483582.714318960905 249999896.000045686960 1 59665.178102127 2022-03-27T04:16:28.023801 15516293.476412340999 234483602.523586809635 249999895.999999165535 1 59665.178113448 2022-03-27T04:16:29.001945 15516337.377139326185 234483558.622985988855 249999896.000125318766 1 59665.178125091 2022-03-27T04:16:30.007835 15516274.481574779376 234483621.518607169390 249999896.000181943178 1 59665.178136787 2022-03-27T04:16:31.018393 15516247.591137377545 234483648.408792316914 249999895.999929696321 1 59665.178148370 2022-03-27T04:16:32.019212 15516348.573496608064 234483547.426561474800 249999896.000058084726 1 59665.178160020 2022-03-27T04:16:33.025751 15516314.582464620471 234483581.417625606060 249999896.000090241432 1 59665.178171305 2022-03-27T04:16:34.000754 15516291.385209610686 234483604.614738494158 249999895.999948114157 1 59665.178183321 2022-03-27T04:16:35.038948 15516334.786002250388 234483561.214095175266 249999896.000097423792 1 59665.178194466 2022-03-27T04:16:36.001821 15516333.245504656807 234483562.754479885101 249999895.999984532595 1 59665.178206449 2022-03-27T04:16:37.037229 15516287.919327711686 234483608.080943018198 249999896.000270724297 1 59665.178217584 2022-03-27T04:16:37.999304 15516327.054577136412 234483568.945423543453 249999896.000000685453 1 59665.178229232 2022-03-27T04:16:39.005682 15516237.843190569431 234483658.156732410192 249999895.999922990799 1 59665.178240819 2022-03-27T04:16:40.006763 15516329.297493666410 234483566.702451318502 249999895.999944984913 1 59665.178252753 2022-03-27T04:16:41.037836 15516262.283047901466 234483633.716902107000 249999895.999950021505 1 59665.178264272 2022-03-27T04:16:42.033113 15516311.385846251622 234483584.614123940468 249999895.999970197678 1 59665.178275724 2022-03-27T04:16:43.022539 15516318.115180671215 234483577.884806513786 249999895.999987185001 1 59665.178287523 2022-03-27T04:16:44.042014 15516328.587284412235 234483567.412729501724 249999896.000013917685 1 59665.178298607 2022-03-27T04:16:44.999645 15516262.472243869677 234483633.527703762054 249999895.999947637320 1 59665.178310521 2022-03-27T04:16:46.029048 15516382.719358038157 234483513.280839830637 249999896.000197857618 1 59665.178321810 2022-03-27T04:16:47.004366 15516318.333756502718 234483577.666196286678 249999895.999952793121 1 59665.178333282 2022-03-27T04:16:47.995616 15516283.694759076461 234483612.305227875710 249999895.999986946583 1 59665.178345106 2022-03-27T04:16:49.017118 15516281.813781365752 234483614.186234056950 249999896.000015437603 1 59665.178356652 2022-03-27T04:16:50.014707 15516297.341522451490 234483598.658553689718 249999896.000076144934 1 59665.178368887 2022-03-27T04:16:51.071851 15516308.605108750984 234483587.394925177097 249999896.000033915043 1 59665.178379834 2022-03-27T04:16:52.017610 15516338.372791113332 234483557.627242594957 249999896.000033706427 1 59665.178391244 2022-03-27T04:16:53.003472 15516283.890168188140 234483612.109966248274 249999896.000134438276 1 59665.178403133 2022-03-27T04:16:54.030651 15516285.102101989090 234483610.897942274809 249999896.000044256449 1 59665.178414519 2022-03-27T04:16:55.014464 15516389.007592966780 234483506.992416501045 249999896.000009477139 1 59665.178426345 2022-03-27T04:16:56.036217 15516313.371495122090 234483582.628491252661 249999895.999986380339 1 59665.178437871 2022-03-27T04:16:57.032036 15516268.416320683435 234483627.583642810583 249999895.999963492155 1 59665.178449288 2022-03-27T04:16:58.018442 15516326.152400024235 234483569.847585558891 249999895.999985575676 1 59665.178460708 2022-03-27T04:16:59.005152 15516319.377165554091 234483576.622869193554 249999896.000034749508 1 59665.178472881 2022-03-27T04:17:00.056925 15516281.291141081601 234483614.708899617195 249999896.000040709972 1 59665.178484320 2022-03-27T04:17:01.045240 15516319.721736384556 234483576.278295993805 249999896.000032365322 1 59665.178497162 2022-03-27T04:17:02.154777 15516282.785550128669 234483613.214420080185 249999895.999970197678 1 59665.178507371 2022-03-27T04:17:03.036827 15516321.608402034268 234483574.391545832157 249999895.999947875738 1 59665.178519310 2022-03-27T04:17:04.068396 15516276.246594423428 234483619.753409713507 249999896.000004142523 1 59665.178530833 2022-03-27T04:17:05.063931 15516331.334743047133 234483564.665351778269 249999896.000094830990 1 59665.178542354 2022-03-27T04:17:06.059423 15516305.190772954375 234483590.809181421995 249999895.999954372644 1 59665.178554254 2022-03-27T04:17:07.087562 15516275.661156594753 234483620.338763326406 249999895.999919921160 1 59665.178565407 2022-03-27T04:17:08.051149 15516298.532754838467 234483597.467315971851 249999896.000070810318 1 59665.178576607 2022-03-27T04:17:09.018877 15516311.787280792370 234483584.212773799896 249999896.000054597855 1 59665.178588344 2022-03-27T04:17:10.032914 15516322.811602473259 234483573.188280969858 249999895.999883443117 1 59665.178600024 2022-03-27T04:17:11.042082 15516300.938683325425 234483595.061378896236 249999896.000062227249 1 59665.178611348 2022-03-27T04:17:12.020455 15516282.892711292952 234483613.107297986746 249999896.000009268522 1 59665.178622675 2022-03-27T04:17:12.999092 15516305.783172946423 234483590.216891109943 249999896.000064045191 1 59665.178634304 2022-03-27T04:17:14.003870 15516312.459349634126 234483583.540574908257 249999895.999924540520 1 59665.178646140 2022-03-27T04:17:15.026509 15516321.143539799377 234483574.856490671635 249999896.000030457973 1 59665.178658052 2022-03-27T04:17:16.055702 15516262.286127315834 234483633.713942319155 249999896.000069648027 1 59665.178669217 2022-03-27T04:17:17.020357 15516289.140054875985 234483606.859876781702 249999895.999931663275 1 59665.178680989 2022-03-27T04:17:18.037442 15516238.821316774935 234483657.178719729185 249999896.000036507845 1 59665.178692141 2022-03-27T04:17:19.000972 15516323.242124030367 234483572.757776319981 249999895.999900341034 1 59665.178703854 2022-03-27T04:17:20.012977 15516301.684326034039 234483594.315651148558 249999895.999977171421 1 59665.178715994 2022-03-27T04:17:21.061880 15516275.270181661472 234483620.729828119278 249999896.000009775162 1 59665.178726884 2022-03-27T04:17:22.002794 15516298.590456521139 234483597.409706234932 249999896.000162750483 1 59665.178738573 2022-03-27T04:17:23.012678 15516347.821387873963 234483548.178622007370 249999896.000009894371 1 59665.178750321 2022-03-27T04:17:24.027764 15516241.020362233743 234483654.979770898819 249999896.000133126974 1 59665.178761570 2022-03-27T04:17:24.999614 15516323.594333777204 234483572.405915200710 249999896.000248968601 1 59665.178773277 2022-03-27T04:17:26.011152 15516319.232818571851 234483576.767153948545 249999895.999972522259 1 59665.178784910 2022-03-27T04:17:27.016203 15516283.678090170026 234483612.321895450354 249999895.999985635281 1 59665.178796351 2022-03-27T04:17:28.004732 15516288.282332761213 234483607.717631727457 249999895.999964475632 1 59665.178808260 2022-03-27T04:17:29.033672 15516294.756637610495 234483601.243298470974 249999895.999936074018 1 59665.178819438 2022-03-27T04:17:29.999491 15516355.085437551141 234483540.914601653814 249999896.000039219856 1 59665.178831230 2022-03-27T04:17:31.018288 15516301.784811783582 234483594.215031355619 249999895.999843150377 1 59665.178842843 2022-03-27T04:17:32.021587 15516272.061602273956 234483623.938278585672 249999895.999880850315 1 59665.178854314 2022-03-27T04:17:33.012704 15516310.846260428429 234483585.153625309467 249999895.999885737896 1 59665.178865756 2022-03-27T04:17:34.001351 15516287.751816272736 234483608.248184204102 249999896.000000476837 1 59665.178877517 2022-03-27T04:17:35.017434 15516317.733692800626 234483578.266302913427 249999895.999995708466 1 59665.178889265 2022-03-27T04:17:36.032498 15516308.682697758079 234483587.317294090986 249999895.999991834164 1 59665.178900663 2022-03-27T04:17:37.017284 15516299.225445330143 234483596.774683952332 249999896.000129282475 1 59665.178912293 2022-03-27T04:17:38.022152 15516257.171533623710 234483638.828367799520 249999895.999901413918 1 59665.178923657 2022-03-27T04:17:39.003981 15516385.402403293177 234483510.597529888153 249999895.999933183193 1 59665.178935312 2022-03-27T04:17:40.010973 15516307.596878169104 234483588.402875840664 249999895.999754011631 1 59665.178946720 2022-03-27T04:17:40.996641 15516275.419155806303 234483620.580690890551 249999895.999846696854 1 59665.178958474 2022-03-27T04:17:42.012152 15516307.960971135646 234483588.038873523474 249999895.999844670296 1 59665.178969926 2022-03-27T04:17:43.001631 15516288.131421560422 234483607.868551671505 249999895.999973237514 1 59665.178981751 2022-03-27T04:17:44.023279 15516317.012329058722 234483578.987795382738 249999896.000124454498 1 59665.178993178 2022-03-27T04:17:45.010561 15516300.015888899565 234483595.984008699656 249999895.999897599220 1 59665.179005342 2022-03-27T04:17:46.061498 15516318.887624626979 234483577.112420320511 249999896.000044941902 1 59665.179016156 2022-03-27T04:17:46.995852 15516309.288826644421 234483586.711070060730 249999895.999896705151 1 59665.179027779 2022-03-27T04:17:48.000061 15516288.758553337306 234483607.241493552923 249999896.000046879053 1 59665.179039733 2022-03-27T04:17:49.032988 15516358.283974319696 234483537.716298311949 249999896.000272631645 1 59665.179051167 2022-03-27T04:17:50.020815 15516270.753950208426 234483625.246022522449 249999895.999972730875 1 59665.179062505 2022-03-27T04:17:51.000460 15516299.550067720935 234483596.449988633394 249999896.000056356192 1 59665.179074178 2022-03-27T04:17:52.008975 15516283.379640670493 234483612.620415121317 249999896.000055789948 1 59665.179085859 2022-03-27T04:17:53.018189 15516317.191223621368 234483578.808830022812 249999896.000053644180 1 59665.179097877 2022-03-27T04:17:54.056580 15516278.354754906148 234483617.645268261433 249999896.000023156404 1 59665.179108899 2022-03-27T04:17:55.008896 15516339.786612566561 234483556.213334113359 249999895.999946683645 1 59665.179120482 2022-03-27T04:17:56.009651 15516261.454051325098 234483634.545904397964 249999895.999955713749 1 59665.179131980 2022-03-27T04:17:57.003079 15516318.782091028988 234483577.217875272036 249999895.999966293573 1 59665.179143509 2022-03-27T04:17:57.999192 15516304.035043045878 234483591.965030491352 249999896.000073552132 1 59665.179155221 2022-03-27T04:17:59.011112 15516284.279968284070 234483611.720068186522 249999896.000036478043 1 59665.179166751 2022-03-27T04:18:00.007267 15516345.362895155326 234483550.637004315853 249999895.999899476767 1 59665.179178406 2022-03-27T04:18:01.014258 15516276.512394396588 234483619.487519681454 249999895.999914079905 1 59665.179193439 2022-03-27T04:18:02.313146 15516288.910283058882 234483607.089629054070 249999895.999912112951 1 59665.179202280 2022-03-27T04:18:03.077024 15516282.638691782951 234483613.361289948225 249999895.999981731176 1 59665.179214258 2022-03-27T04:18:04.111845 15516325.336935454980 234483570.663106769323 249999896.000042229891 1 59665.179224866 2022-03-27T04:18:05.028415 15516242.942392401397 234483653.057558536530 249999895.999950945377 1 59665.179236644 2022-03-27T04:18:06.046047 15516264.652272643521 234483631.347660601139 249999895.999933242798 1 59665.179248421 2022-03-27T04:18:07.063575 15516317.024838497862 234483578.975067794323 249999895.999906301498 1 59665.179260421 2022-03-27T04:18:08.100332 15516313.404489796609 234483582.595346570015 249999895.999836355448 1 59665.179271503 2022-03-27T04:18:09.057855 15516295.068848058581 234483600.931232452393 249999896.000080525875 1 59665.179283001 2022-03-27T04:18:10.051284 15516286.977239942178 234483609.022838145494 249999896.000078082085 1 59665.179294367 2022-03-27T04:18:11.033334 15516281.784927671775 234483614.215089738369 249999896.000017404556 1 59665.179305759 2022-03-27T04:18:12.017590 15516300.532718066126 234483595.467261999846 249999895.999980062246 1 59665.179317210 2022-03-27T04:18:13.006954 15516286.305397052318 234483609.694626599550 249999896.000023663044 1 59665.179329158 2022-03-27T04:18:14.039245 15516310.866606596857 234483585.133493900299 249999896.000100493431 1 59665.179340536 2022-03-27T04:18:15.022313 15516249.981720129028 234483646.018311917782 249999896.000032037497 1 59665.179352017 2022-03-27T04:18:16.014244 15516312.329747650772 234483583.670434057713 249999896.000181704760 1 59665.179363615 2022-03-27T04:18:17.016321 15516287.354246377945 234483608.645805865526 249999896.000052243471 1 59665.179375170 2022-03-27T04:18:18.014665 15516287.541077349335 234483608.458965480328 249999896.000042825937 1 59665.179387351 2022-03-27T04:18:19.067153 15516270.815616242588 234483625.184419959784 249999896.000036209822 1 59665.179399063 2022-03-27T04:18:20.079073 15516296.960332406685 234483599.039631217718 249999895.999963611364 1 59665.179409942 2022-03-27T04:18:21.018958 15516295.530007964000 234483600.470115780830 249999896.000123739243 1 59665.179421797 2022-03-27T04:18:22.043250 15516364.807267701253 234483531.192802131176 249999896.000069826841 1 59665.179433178 2022-03-27T04:18:23.026586 15516305.199270471931 234483590.800679981709 249999895.999950468540 1 59665.179444958 2022-03-27T04:18:24.044321 15516308.020097039640 234483587.979922533035 249999896.000019580126 1 59665.179456022 2022-03-27T04:18:25.000267 15516339.890959639102 234483556.109016835690 249999895.999976485968 1 59665.179467616 2022-03-27T04:18:26.002038 15516282.180448818952 234483613.819488972425 249999895.999937802553 1 59665.179479518 2022-03-27T04:18:27.030332 15516265.798813348636 234483630.201089173555 249999895.999902516603 1 59665.179490740 2022-03-27T04:18:27.999979 15516297.218698589131 234483598.781202286482 249999895.999900877476 1 59665.179502440 2022-03-27T04:18:29.010770 15516270.923650147393 234483625.076303362846 249999895.999953508377 1 59665.179514126 2022-03-27T04:18:30.020496 15516320.130739482120 234483575.869269758463 249999896.000009238720 1 59665.179525795 2022-03-27T04:18:31.028701 15516282.761662231758 234483613.238288134336 249999895.999950379133 1 59665.179537207 2022-03-27T04:18:32.014703 15516354.558693321422 234483541.441280245781 249999895.999973565340 1 59665.179548734 2022-03-27T04:18:33.010639 15516324.069133210927 234483571.931018501520 249999896.000151723623 1 59665.179560672 2022-03-27T04:18:34.042047 15516292.809892678633 234483603.190118134022 249999896.000010818243 1 59665.179572001 2022-03-27T04:18:35.020848 15516299.880478560925 234483596.119618952274 249999896.000097513199 1 59665.179583414 2022-03-27T04:18:36.006939 15516265.323920482770 234483630.676037847996 249999895.999958336353 1 59665.179595040 2022-03-27T04:18:37.011444 15516259.848726788536 234483636.151354938745 249999896.000081717968 1 59665.179606814 2022-03-27T04:18:38.028712 15516355.659417524934 234483540.340676248074 249999896.000093758106 1 59665.179619083 2022-03-27T04:18:39.088748 15516300.224766844884 234483595.775189310312 249999895.999956160784 1 59665.179629890 2022-03-27T04:18:40.022520 15516285.734153291211 234483610.265840798616 249999895.999994099140 1 59665.179641573 2022-03-27T04:18:41.031891 15516303.962064385414 234483592.037946820259 249999896.000011205673 1 59665.179653215 2022-03-27T04:18:42.037802 15516284.736081661656 234483611.263793736696 249999895.999875396490 1 59665.179665299 2022-03-27T04:18:43.081841 15516318.669901218265 234483577.330091804266 249999895.999993026257 1 59665.179676355 2022-03-27T04:18:44.037108 15516330.154570080340 234483565.845456600189 249999896.000026673079 1 59665.179687799 2022-03-27T04:18:45.025817 15516299.649250928313 234483596.350780099630 249999896.000031024218 1 59665.179700072 2022-03-27T04:18:46.086255 15516304.889734324068 234483591.110364854336 249999896.000099182129 1 59665.179711030 2022-03-27T04:18:47.032992 15516350.406252373010 234483545.593708068132 249999895.999960452318 1 59665.179722639 2022-03-27T04:18:48.035977 15516259.759785730392 234483636.240171313286 249999895.999957054853 1 59665.179733827 2022-03-27T04:18:49.002672 15516323.691640146077 234483572.308452755213 249999896.000092893839 1 59665.179746006 2022-03-27T04:18:50.054946 15516298.120486922562 234483597.879411935806 249999895.999898850918 1 59665.179757583 2022-03-27T04:18:51.055156 15516338.005025202408 234483557.994890272617 249999895.999915480614 1 59665.179768929 2022-03-27T04:18:52.035471 15516310.246909013018 234483585.753239989281 249999896.000149011612 1 59665.179780355 2022-03-27T04:18:53.022662 15516295.787917466834 234483600.212073683739 249999895.999991148710 1 59665.179791748 2022-03-27T04:18:54.006991 15516238.819173485041 234483657.180783092976 249999895.999956578016 1 59665.179804310 2022-03-27T04:18:55.092415 15516300.637086471543 234483595.362918555737 249999896.000005036592 1 59665.179815052 2022-03-27T04:18:56.020455 15516306.988351678476 234483589.011709421873 249999896.000061094761 1 59665.179826899 2022-03-27T04:18:57.044009 15516290.137896573171 234483605.862140625715 249999896.000037193298 1 59665.179838147 2022-03-27T04:18:58.015851 15516309.877336818725 234483586.122522592545 249999895.999859422445 1 59665.179849610 2022-03-27T04:18:59.006328 15516316.340845443308 234483579.659141093493 249999895.999986529350 1 59665.179861496 2022-03-27T04:19:00.033250 15516302.986868599430 234483593.013172119856 249999896.000040709972 1 59665.179872839 2022-03-27T04:19:01.013268 15516289.329522926360 234483606.670610904694 249999896.000133842230 1 59665.179885798 2022-03-27T04:19:02.132920 15516321.634578481317 234483574.365216135979 249999895.999794602394 1 59665.179896461 2022-03-27T04:19:03.054229 15516291.916823714972 234483604.083380103111 249999896.000203818083 1 59665.179908287 2022-03-27T04:19:04.076020 15516336.222612237558 234483559.777378618717 249999895.999990850687 1 59665.179919616 2022-03-27T04:19:05.054833 15516294.845346709713 234483601.154565691948 249999895.999912410975 1 59665.179931175 2022-03-27T04:19:06.053504 15516269.108773697168 234483626.891129642725 249999895.999903351068 1 59665.179943374 2022-03-27T04:19:07.107560 15516300.990748509765 234483595.009290218353 249999896.000038743019 1 59665.179954572 2022-03-27T04:19:08.075034 15516243.320378968492 234483652.679519891739 249999895.999898850918 1 59665.179965850 2022-03-27T04:19:09.049473 15516377.653079852462 234483518.347034811974 249999896.000114679337 1 59665.179976947 2022-03-27T04:19:10.008234 15516247.274796392769 234483648.725254386663 249999896.000050783157 1 59665.179989450 2022-03-27T04:19:11.088473 15516333.769101468846 234483562.230855405331 249999895.999956876040 1 59665.180000128 2022-03-27T04:19:12.011036 15516308.236154850572 234483587.763852298260 249999896.000007152557 1 59665.180011648 2022-03-27T04:19:13.006399 15516329.069025469944 234483566.931144326925 249999896.000169783831 1 59665.180023369 2022-03-27T04:19:14.019134 15516283.611227706075 234483612.388668626547 249999895.999896347523 1 59665.180034762 2022-03-27T04:19:15.003457 15516342.858655542135 234483553.141278475523 249999895.999934017658 1 59665.180046296 2022-03-27T04:19:15.999999 15516288.211370060220 234483607.788562566042 249999895.999932616949 1 59665.180057848 2022-03-27T04:19:16.998102 15516280.589471613988 234483615.410710960627 249999896.000182569027 1 59665.180069544 2022-03-27T04:19:18.008654 15516306.991395365447 234483589.008620232344 249999896.000015586615 1 59665.180081065 2022-03-27T04:19:19.004029 15516283.601237101480 234483612.398739188910 249999895.999976277351 1 59665.180092559 2022-03-27T04:19:19.997136 15516288.289368882775 234483607.710556089878 249999895.999924957752 1 59665.180104291 2022-03-27T04:19:21.010709 15516283.144080700353 234483612.855824023485 249999895.999904721975 1 59665.180116127 2022-03-27T04:19:22.033353 15516310.271903010085 234483585.727936059237 249999895.999839067459 1 59665.180127729 2022-03-27T04:19:23.035802 15516343.312749151140 234483552.687241077423 249999895.999990224838 1 59665.180138900 2022-03-27T04:19:24.000992 15516255.665644422174 234483640.334284633398 249999895.999929070473 1 59665.180150499 2022-03-27T04:19:25.003103 15516304.271331198514 234483591.728689879179 249999896.000021070242 1 59665.180162084 2022-03-27T04:19:26.004034 15516307.051934614778 234483588.948019534349 249999895.999954164028 1 59665.180173811 2022-03-27T04:19:27.017216 15516307.220323747024 234483588.779799371958 249999896.000123113394 1 59665.180185391 2022-03-27T04:19:28.017756 15516287.634141283110 234483608.365689486265 249999895.999830782413 1 59665.180196807 2022-03-27T04:19:29.004138 15516360.951535832137 234483535.048397809267 249999895.999933630228 1 59665.180208448 2022-03-27T04:19:30.009887 15516305.502944033593 234483590.497092008591 249999896.000036031008 1 59665.180220068 2022-03-27T04:19:31.013847 15516307.344879515469 234483588.655209094286 249999896.000088602304 1 59665.180231505 2022-03-27T04:19:32.002029 15516265.718724906445 234483630.281313478947 249999896.000038385391 1 59665.180243463 2022-03-27T04:19:33.035209 15516269.764535930008 234483626.235484957695 249999896.000020891428 1 59665.180254688 2022-03-27T04:19:34.005062 15516301.851901929826 234483594.148150622845 249999896.000052541494 1 59665.180266210 2022-03-27T04:19:35.000544 15516295.389610270038 234483600.610337585211 249999895.999947845936 1 59665.180277803 2022-03-27T04:19:36.002125 15516291.890196882188 234483604.109951436520 249999896.000148326159 1 59665.180290038 2022-03-27T04:19:37.059299 15516283.690677575767 234483612.309346020222 249999896.000023603439 1 59665.180301630 2022-03-27T04:19:38.060872 15516339.147209843621 234483556.852991640568 249999896.000201493502 1 59665.180312701 2022-03-27T04:19:39.017352 15516309.802820365876 234483586.197104424238 249999895.999924778938 1 59665.180324104 2022-03-27T04:19:40.002567 15516329.001694945619 234483566.998324513435 249999896.000019460917 1 59665.180335749 2022-03-27T04:19:41.008691 15516305.670052865520 234483590.329908430576 249999895.999961286783 1 59665.180348028 2022-03-27T04:19:42.069679 15516311.288952248171 234483584.711004763842 249999895.999957025051 1 59665.180358966 2022-03-27T04:19:43.014638 15516305.477063095197 234483590.522972345352 249999896.000035434961 1 59665.180370658 2022-03-27T04:19:44.024849 15516324.765889113769 234483571.234067082405 249999895.999956190586 1 59665.180381960 2022-03-27T04:19:45.001352 15516310.980772335082 234483585.019233465195 249999896.000005811453 1 59665.180393614 2022-03-27T04:19:46.008244 15516273.222629418597 234483622.777237594128 249999895.999867022038 1 59665.180405173 2022-03-27T04:19:47.006941 15516315.919242447242 234483580.080824702978 249999896.000067144632 1 59665.180416606 2022-03-27T04:19:47.994752 15516303.493289913982 234483592.506787359715 249999896.000077277422 1 59665.180428478 2022-03-27T04:19:49.020525 15516324.334098825231 234483571.666078567505 249999896.000177383423 1 59665.180439912 2022-03-27T04:19:50.008386 15516285.771623425186 234483610.228349596262 249999895.999973028898 1 59665.180451707 2022-03-27T04:19:51.027450 15516289.220745861530 234483606.779152899981 249999895.999898761511 1 59665.180463026 2022-03-27T04:19:52.005447 15516294.213257245719 234483601.786764800549 249999896.000022053719 1 59665.180474626 2022-03-27T04:19:53.007659 15516266.373654024675 234483629.626493781805 249999896.000147819519 1 59665.180486205 2022-03-27T04:19:54.008169 15516323.580496286973 234483572.419473379850 249999895.999969661236 1 59665.180497958 2022-03-27T04:19:55.023545 15516272.751196958125 234483623.248640358448 249999895.999837309122 1 59665.180509678 2022-03-27T04:19:56.036153 15516302.876625927165 234483593.123493582010 249999896.000119507313 1 59665.180520797 2022-03-27T04:19:56.996843 15516271.795960512012 234483624.204040408134 249999896.000000923872 1 59665.180532415 2022-03-27T04:19:58.000660 15516345.481009216979 234483550.518913149834 249999895.999922364950 1 59665.180544382 2022-03-27T04:19:59.034600 15516293.722587684169 234483602.277390599251 249999895.999978274107 1 59665.180555984 2022-03-27T04:20:00.037049 15516302.078472720459 234483593.921447336674 249999895.999920070171 1 59665.180567231 2022-03-27T04:20:01.008708 15516268.308999245986 234483627.690925568342 249999895.999924808741 1 59665.180582817 2022-03-27T04:20:02.355361 15516301.954852338880 234483594.045186668634 249999896.000039011240 1 59665.180591429 2022-03-27T04:20:03.099486 15516239.597264058888 234483656.402727365494 249999895.999991416931 1 59665.180603178 2022-03-27T04:20:04.114547 15516266.284952707589 234483629.714864164591 249999895.999816864729 1 59665.180615027 2022-03-27T04:20:05.138389 15516304.816023906693 234483591.184152662754 249999896.000176578760 1 59665.180626294 2022-03-27T04:20:06.111787 15516334.023652521893 234483561.976318240166 249999895.999970763922 1 59665.180637386 2022-03-27T04:20:07.070179 15516275.514941541478 234483620.485011726618 249999895.999953269958 1 59665.180649534 2022-03-27T04:20:08.119756 15516298.131929816678 234483597.868062794209 249999895.999992609024 1 59665.180660762 2022-03-27T04:20:09.089861 15516354.084814338014 234483541.915110915899 249999895.999925255775 1 59665.180671559 2022-03-27T04:20:10.022694 15516269.577561683953 234483626.422387212515 249999895.999948889017 1 59665.180683488 2022-03-27T04:20:11.053351 15516295.011504879221 234483600.988530039787 249999896.000034928322 1 59665.180694961 2022-03-27T04:20:12.044674 15516335.267407502979 234483560.732647418976 249999896.000054925680 1 59665.180706489 2022-03-27T04:20:13.040649 15516352.903335131705 234483543.096689432859 249999896.000024557114 1 59665.180717940 2022-03-27T04:20:14.030026 15516259.090776043013 234483636.909268319607 249999896.000044375658 1 59665.180729418 2022-03-27T04:20:15.021692 15516272.370522374287 234483623.629565685987 249999896.000088065863 1 59665.180741167 2022-03-27T04:20:16.036814 15516311.308122314513 234483584.691754788160 249999895.999877095222 1 59665.180752687 2022-03-27T04:20:17.032189 15516298.128868423402 234483597.870883911848 249999895.999752342701 1 59665.180764552 2022-03-27T04:20:18.057301 15516335.679429871961 234483560.320490986109 249999895.999920845032 1 59665.180775912 2022-03-27T04:20:19.038765 15516275.274972645566 234483620.725031495094 249999896.000004142523 1 59665.180787764 2022-03-27T04:20:20.062827 15516284.305326823145 234483611.694685339928 249999896.000012159348 1 59665.180798755 2022-03-27T04:20:21.012486 15516319.276709847152 234483576.723469793797 249999896.000179648399 1 59665.180810192 2022-03-27T04:20:22.000580 15516323.070993907750 234483572.929075032473 249999896.000068932772 1 59665.180822857 2022-03-27T04:20:23.094873 15516326.931669989601 234483569.068260610104 249999895.999930590391 1 59665.180833618 2022-03-27T04:20:24.024564 15516321.135186413303 234483574.864579558372 249999895.999765962362 1 59665.180845598 2022-03-27T04:20:25.059680 15516280.154814023525 234483615.845250785351 249999896.000064820051 1 59665.180856470 2022-03-27T04:20:25.999061 15516296.890681864694 234483599.109286069870 249999895.999967932701 1 59665.180868394 2022-03-27T04:20:27.029237 15516267.782194441184 234483628.217829793692 249999896.000024229288 1 59665.180880100 2022-03-27T04:20:28.040612 15516328.911763077602 234483567.088295131922 249999896.000058203936 1 59665.180891647 2022-03-27T04:20:29.038342 15516310.248700451106 234483585.751284897327 249999895.999985337257 1 59665.180903708 2022-03-27T04:20:30.080370 15516284.955902064219 234483611.043996930122 249999895.999898999929 1 59665.180915207 2022-03-27T04:20:31.073838 15516309.534751780331 234483586.465312719345 249999896.000064492226 1 59665.180926398 2022-03-27T04:20:32.040765 15516329.364859014750 234483566.634940922260 249999895.999799937010 1 59665.180938089 2022-03-27T04:20:33.050860 15516281.774756118655 234483614.225306481123 249999896.000062584877 1 59665.180949045 2022-03-27T04:20:33.997466 15516344.163558725268 234483551.836480826139 249999896.000039547682 1 59665.180961681 2022-03-27T04:20:35.089234 15516312.024567099288 234483583.975491166115 249999896.000058263540 1 59665.180972453 2022-03-27T04:20:36.019938 15516325.629677271470 234483570.370301216841 249999895.999978482723 1 59665.180984179 2022-03-27T04:20:37.033115 15516288.609272679314 234483607.390641331673 249999895.999914020300 1 59665.180995584 2022-03-27T04:20:38.018424 15516309.290427546948 234483586.709540605545 249999895.999968141317 1 59665.181007447 2022-03-27T04:20:39.043413 15516326.460551755503 234483569.539494752884 249999896.000046521425 1 59665.181018976 2022-03-27T04:20:40.039582 15516294.536832304671 234483601.463075935841 249999895.999908238649 1 59665.181031059 2022-03-27T04:20:41.083543 15516284.579960271716 234483611.420033872128 249999895.999994158745 1 59665.181041830 2022-03-27T04:20:42.014121 15516330.658635823056 234483565.341367781162 249999896.000003606081 1 59665.181053699 2022-03-27T04:20:43.039581 15516286.759089419618 234483609.240861028433 249999895.999950438738 1 59665.181065461 2022-03-27T04:20:44.055817 15516344.678781906143 234483551.321350574493 249999896.000132471323 1 59665.181076613 2022-03-27T04:20:45.019387 15516289.044765116647 234483606.955244332552 249999896.000009447336 1 59665.181088033 2022-03-27T04:20:46.006034 15516323.377499466762 234483572.622534453869 249999896.000033915043 1 59665.181100235 2022-03-27T04:20:47.060331 15516302.802550863475 234483593.197416990995 249999895.999967843294 1 59665.181111266 2022-03-27T04:20:48.013374 15516311.208791557699 234483584.791236400604 249999896.000027954578 1 59665.181123020 2022-03-27T04:20:49.028920 15516340.848715286702 234483555.151290565729 249999896.000005841255 1 59665.181134475 2022-03-27T04:20:50.018661 15516261.278388407081 234483634.721605509520 249999895.999993920326 1 59665.181146790 2022-03-27T04:20:51.082665 15516229.860738562420 234483666.139251917601 249999895.999990493059 1 59665.181158337 2022-03-27T04:20:52.080327 15516327.589591862634 234483568.410446733236 249999896.000038594007 1 59665.181169391 2022-03-27T04:20:53.035355 15516314.551320552826 234483581.448729038239 249999896.000049591064 1 59665.181180868 2022-03-27T04:20:54.027032 15516324.448518991470 234483571.551300257444 249999895.999819248915 1 59665.181192803 2022-03-27T04:20:55.058188 15516263.539816627279 234483632.460322320461 249999896.000138938427 1 59665.181204095 2022-03-27T04:20:56.033864 15516279.916325269267 234483616.083708971739 249999896.000034242868 1 59665.181215909 2022-03-27T04:20:57.054517 15516316.067420126870 234483579.932625114918 249999896.000045239925 1 59665.181227479 2022-03-27T04:20:58.054200 15516308.776319690049 234483587.223587334156 249999895.999907016754 1 59665.181239169 2022-03-27T04:20:59.064227 15516301.805369673297 234483594.194658845663 249999896.000028520823 1 59665.181250543 2022-03-27T04:21:00.046908 15516302.379373332486 234483593.620648562908 249999896.000021904707 1 59665.181261986 2022-03-27T04:21:01.035649 15516253.518044421449 234483642.482060313225 249999896.000104725361 1 59665.181274356 2022-03-27T04:21:02.104339 15516291.317432420328 234483604.682546883821 249999895.999979317188 1 59665.181285657 2022-03-27T04:21:03.080808 15516324.855660816655 234483571.144411861897 249999896.000072687864 1 59665.181297132 2022-03-27T04:21:04.072166 15516307.430937699974 234483588.569275915623 249999896.000213623047 1 59665.181308875 2022-03-27T04:21:05.086773 15516312.385996323079 234483583.613879263401 249999895.999875575304 1 59665.181320510 2022-03-27T04:21:06.092092 15516291.496419433504 234483604.503534018993 249999895.999953448772 1 59665.181332054 2022-03-27T04:21:07.089458 15516306.439576670527 234483589.560414791107 249999895.999991476536 1 59665.181343692 2022-03-27T04:21:08.095011 15516279.736354220659 234483616.263774901628 249999896.000129133463 1 59665.181355248 2022-03-27T04:21:09.093434 15516319.746147319674 234483576.253657877445 249999895.999805212021 1 59665.181365781 2022-03-27T04:21:10.003432 15516299.162654582411 234483596.837401360273 249999896.000055938959 1 59665.181377883 2022-03-27T04:21:11.049098 15516270.632166855037 234483625.367643088102 249999895.999809950590 1 59665.181389483 2022-03-27T04:21:12.051282 15516300.587122689933 234483595.412829190493 249999895.999951869249 1 59665.181400904 2022-03-27T04:21:13.038104 15516297.238405266777 234483598.761422991753 249999895.999828249216 1 59665.181412710 2022-03-27T04:21:14.058125 15516363.305126830935 234483532.695219606161 249999896.000346422195 1 59665.181423670 2022-03-27T04:21:15.005109 15516242.802549956366 234483653.197499096394 249999896.000049054623 1 59665.181435331 2022-03-27T04:21:16.012625 15516351.796766452491 234483544.203301370144 249999896.000067830086 1 59665.181446817 2022-03-27T04:21:17.004969 15516305.875430369750 234483590.124580919743 249999896.000011295080 1 59665.181458593 2022-03-27T04:21:18.022460 15516272.066363219172 234483623.933651179075 249999896.000014394522 1 59665.181470892 2022-03-27T04:21:19.085108 15516336.618481663987 234483559.381459414959 249999895.999941080809 1 59665.181481991 2022-03-27T04:21:20.044029 15516339.079070035368 234483556.920944005251 249999896.000014036894 1 59665.181493541 2022-03-27T04:21:21.041953 15516324.722272220999 234483571.277683705091 249999895.999955922365 1 59665.181505901 2022-03-27T04:21:22.109852 15516288.665203677490 234483607.334689527750 249999895.999893218279 1 59665.181516633 2022-03-27T04:21:23.037120 15516308.283213434741 234483587.716716468334 249999895.999929904938 1 59665.181527982 2022-03-27T04:21:24.017681 15516302.026033064350 234483593.974014699459 249999896.000047773123 1 59665.181539606 2022-03-27T04:21:25.021935 15516284.665035452694 234483611.335164785385 249999896.000200241804 1 59665.181551106 2022-03-27T04:21:26.015541 15516300.274560939521 234483595.725367426872 249999895.999928355217 1 59665.181562786 2022-03-27T04:21:27.024656 15516271.011533563957 234483624.988413542509 249999895.999947100878 1 59665.181574225 2022-03-27T04:21:28.013051 15516329.129695551470 234483566.870225965977 249999895.999921530485 1 59665.181585912 2022-03-27T04:21:29.022813 15516275.879145504907 234483620.120744287968 249999895.999889791012 1 59665.181597726 2022-03-27T04:21:30.043543 15516319.193325759843 234483576.806636631489 249999895.999962389469 1 59665.181609049 2022-03-27T04:21:31.021839 15516308.666063742712 234483587.333843469620 249999895.999907225370 1 59665.181621010 2022-03-27T04:21:32.055306 15516262.250077864155 234483633.749764263630 249999895.999842137098 1 59665.181632156 2022-03-27T04:21:33.018259 15516303.137178821489 234483592.862693399191 249999895.999872207642 1 59665.181643642 2022-03-27T04:21:34.010666 15516337.518119445071 234483558.481852620840 249999895.999972075224 1 59665.181656170 2022-03-27T04:21:35.093090 15516275.147179208696 234483620.852782845497 249999895.999962061644 1 59665.181666777 2022-03-27T04:21:36.009539 15516302.860131671652 234483593.139941155910 249999896.000072836876 1 59665.181678334 2022-03-27T04:21:37.008078 15516280.928256582469 234483615.071777939796 249999896.000034511089 1 59665.181689875 2022-03-27T04:21:38.005233 15516254.345607545227 234483641.654477179050 249999896.000084728003 1 59665.181702038 2022-03-27T04:21:39.056073 15516346.465636566281 234483549.534545540810 249999896.000182092190 1 59665.181713236 2022-03-27T04:21:40.023582 15516271.593174092472 234483624.406942725182 249999896.000116825104 1 59665.181724830 2022-03-27T04:21:41.025256 15516306.352442588657 234483589.647607117891 249999896.000049710274 1 59665.181736426 2022-03-27T04:21:42.027209 15516283.746323067695 234483612.253629654646 249999895.999952733517 1 59665.181748712 2022-03-27T04:21:43.088676 15516320.248861748725 234483575.751110881567 249999895.999972641468 1 59665.181759670 2022-03-27T04:21:44.035504 15516331.466777127236 234483564.533218830824 249999895.999995946884 1 59665.181770843 2022-03-27T04:21:45.000838 15516316.924159854650 234483579.075835704803 249999895.999995559454 1 59665.181782484 2022-03-27T04:21:46.006611 15516284.194978533313 234483611.805027097464 249999896.000005632639 1 59665.181794290 2022-03-27T04:21:47.026694 15516316.200561366975 234483579.799390614033 249999895.999951988459 1 59665.181805919 2022-03-27T04:21:48.031431 15516281.434726618230 234483614.565231353045 249999895.999957978725 1 59665.181817130 2022-03-27T04:21:49.000014 15516301.710769586265 234483594.289096444845 249999895.999866038561 1 59665.181829146 2022-03-27T04:21:50.038175 15516313.502474928275 234483582.497324764729 249999895.999799698591 1 59665.181840391 2022-03-27T04:21:51.009790 15516274.572586974129 234483621.427509933710 249999896.000096917152 1 59665.181852304 2022-03-27T04:21:52.039060 15516303.027930170298 234483592.972121238708 249999896.000051409006 1 59665.181863618 2022-03-27T04:21:53.016600 15516299.762689152732 234483596.237327277660 249999896.000016421080 1 59665.181874991 2022-03-27T04:21:53.999275 15516311.207425398752 234483584.792583942413 249999896.000009328127 1 59665.181886694 2022-03-27T04:21:55.010372 15516327.912575935945 234483568.087510466576 249999896.000086396933 1 59665.181898416 2022-03-27T04:21:56.023134 15516273.865293145180 234483622.134497970343 249999895.999791115522 1 59665.181909769 2022-03-27T04:21:57.004021 15516255.033093251288 234483640.966888338327 249999895.999981582165 1 59665.181921533 2022-03-27T04:21:58.020500 15516321.921147527173 234483574.079033762217 249999896.000181287527 1 59665.181933363 2022-03-27T04:21:59.042600 15516317.099063487723 234483578.900888711214 249999895.999952197075 1 59665.181944492 2022-03-27T04:22:00.004114 15516273.246852325276 234483622.753048121929 249999895.999900460243 1 59665.181956415 2022-03-27T04:22:01.034215 15516334.549476843327 234483561.450639784336 249999896.000116616488 1 59665.181968443 2022-03-27T04:22:02.073507 15516315.830860145390 234483580.169093102217 249999895.999953240156 1 59665.181980561 2022-03-27T04:22:03.120465 15516323.633506884798 234483572.366499006748 249999896.000005900860 1 59665.181991611 2022-03-27T04:22:04.075144 15516242.122205497697 234483653.877634197474 249999895.999839693308 1 59665.182003229 2022-03-27T04:22:05.079023 15516327.830212656409 234483568.169764161110 249999895.999976813793 1 59665.182014629 2022-03-27T04:22:06.063961 15516313.572508400306 234483582.427488029003 249999895.999996423721 1 59665.182026620 2022-03-27T04:22:07.100009 15516271.715566402301 234483624.284376114607 249999895.999942511320 1 59665.182038039 2022-03-27T04:22:08.086584 15516283.090801177546 234483612.909219473600 249999896.000020653009 1 59665.182049574 2022-03-27T04:22:09.083174 15516318.972900886089 234483577.027115941048 249999896.000016838312 1 59665.182060984 2022-03-27T04:22:10.069041 15516311.748896401376 234483584.251167476177 249999896.000063866377 1 59665.182072424 2022-03-27T04:22:11.057459 15516314.506692836061 234483581.493338853121 249999896.000031679869 1 59665.182083820 2022-03-27T04:22:12.042042 15516303.744155978784 234483592.255782693624 249999895.999938666821 1 59665.182095286 2022-03-27T04:22:13.032659 15516287.569256171584 234483608.430784076452 249999896.000040233135 1 59665.182107036 2022-03-27T04:22:14.047920 15516289.429039070383 234483606.571019589901 249999896.000058650970 1 59665.182119264 2022-03-27T04:22:15.104446 15516310.033548295498 234483585.966484040022 249999896.000032335520 1 59665.182129750 2022-03-27T04:22:16.010366 15516331.846279632300 234483564.153670161963 249999895.999949783087 1 59665.182141813 2022-03-27T04:22:17.052666 15516277.992761572823 234483618.007334560156 249999896.000096142292 1 59665.182153383 2022-03-27T04:22:18.052337 15516304.709266522899 234483591.290638804436 249999895.999905318022 1 59665.182164553 2022-03-27T04:22:19.017366 15516310.639589017257 234483585.360330581665 249999895.999919593334 1 59665.182176440 2022-03-27T04:22:20.044384 15516255.669350512326 234483640.330575972795 249999895.999926477671 1 59665.182188077 2022-03-27T04:22:21.049866 15516356.383561752737 234483539.616530001163 249999896.000091761351 1 59665.182199074 2022-03-27T04:22:21.999993 15516288.472799425945 234483607.527306616306 249999896.000106036663 1 59665.182211007 2022-03-27T04:22:23.031041 15516304.232366940007 234483591.767610311508 249999895.999977260828 1 59665.182222600 2022-03-27T04:22:24.032628 15516314.818859148771 234483581.181388407946 249999896.000247567892 1 59665.182234159 2022-03-27T04:22:25.031334 15516306.669365650043 234483589.330663055182 249999896.000028699636 1 59665.182245600 2022-03-27T04:22:26.019788 15516286.881981944665 234483609.117985606194 249999895.999967545271 1 59665.182257353 2022-03-27T04:22:27.035287 15516303.349810492247 234483592.650145113468 249999895.999955594540 1 59665.182269300 2022-03-27T04:22:28.067570 15516315.486227475107 234483580.513852924109 249999896.000080406666 1 59665.182280471 2022-03-27T04:22:29.032707 15516301.033510876819 234483594.966413468122 249999895.999924331903 1 59665.182292133 2022-03-27T04:22:30.040297 15516287.271749760956 234483608.728303134441 249999896.000052899122 1 59665.182303356 2022-03-27T04:22:31.009962 15516339.393637055531 234483556.606315284967 249999895.999952346087 1 59665.182315273 2022-03-27T04:22:32.039553 15516266.259758781642 234483629.740206807852 249999895.999965578318 1 59665.182326456 2022-03-27T04:22:33.005796 15516291.183080866933 234483604.816863834858 249999895.999944686890 1 59665.182338127 2022-03-27T04:22:34.014170 15516301.848448820412 234483594.151512861252 249999895.999961674213 1 59665.182349714 2022-03-27T04:22:35.015283 15516321.018993850797 234483574.980916112661 249999895.999909967184 1 59665.182361597 2022-03-27T04:22:36.042001 15516312.263026764616 234483583.736996144056 249999896.000022917986 1 59665.182373167 2022-03-27T04:22:37.041631 15516286.328197825700 234483609.671771019697 249999895.999968856573 1 59665.182384647 2022-03-27T04:22:38.033512 15516301.530112378299 234483594.469925820827 249999896.000038206577 1 59665.182396855 2022-03-27T04:22:39.088243 15516322.222948072478 234483573.776953101158 249999895.999901175499 1 59665.182407621 2022-03-27T04:22:40.018501 15516268.614078512415 234483627.385856628418 249999895.999935150146 1 59665.182419006 2022-03-27T04:22:41.002138 15516290.747786344960 234483605.252075463533 249999895.999861806631 1 59665.182431025 2022-03-27T04:22:42.040619 15516300.808916253969 234483595.191206544638 249999896.000122785568 1 59665.182443074 2022-03-27T04:22:43.081634 15516312.551184866577 234483583.448739886284 249999895.999924749136 1 59665.182454762 2022-03-27T04:22:44.091398 15516324.651617651805 234483571.348358988762 249999895.999976634979 1 59665.182465684 2022-03-27T04:22:45.035122 15516312.144707040861 234483583.855319082737 249999896.000026136637 1 59665.182476925 2022-03-27T04:22:46.006341 15516280.832708770409 234483615.167313247919 249999896.000022023916 1 59665.182488814 2022-03-27T04:22:47.033580 15516276.217885317281 234483619.781995087862 249999895.999880403280 1 59665.182500466 2022-03-27T04:22:48.040261 15516304.717873306945 234483591.282218813896 249999896.000092118979 1 59665.182511882 2022-03-27T04:22:49.026593 15516296.528807848692 234483599.471185147762 249999895.999992996454 1 59665.182523803 2022-03-27T04:22:50.056575 15516330.985217327252 234483565.014893293381 249999896.000110626221 1 59665.182535248 2022-03-27T04:22:51.045460 15516329.898920085281 234483566.101161628962 249999896.000081717968 1 59665.182546794 2022-03-27T04:22:52.043045 15516305.054971760139 234483590.945057362318 249999896.000029116869 1 59665.182558092 2022-03-27T04:22:53.019120 15516268.232724705711 234483627.767214179039 249999895.999938875437 1 59665.182570522 2022-03-27T04:22:54.093116 15516301.282601341605 234483594.717357188463 249999895.999958515167 1 59665.182581367 2022-03-27T04:22:55.030075 15516268.232963271439 234483627.767070800066 249999896.000034064054 1 59665.182592824 2022-03-27T04:22:56.019952 15516263.015223925933 234483632.984792798758 249999896.000016719103 1 59665.182604488 2022-03-27T04:22:57.027713 15516323.139520723373 234483572.860453367233 249999895.999974101782 1 59665.182616681 2022-03-27T04:22:58.081245 15516292.623388856649 234483603.376630783081 249999896.000019639730 1 59665.182627761 2022-03-27T04:22:59.038526 15516275.255595803261 234483620.744415670633 249999896.000011473894 1 59665.182639816 2022-03-27T04:23:00.080067 15516345.317745795473 234483550.682179510593 249999895.999925315380 1 59665.182650984 2022-03-27T04:23:01.045058 15516300.912708049640 234483595.087265878916 249999895.999973922968 1 59665.182662712 2022-03-27T04:23:02.058364 15516330.512071551755 234483565.487709999084 249999895.999781548977 1 59665.182674947 2022-03-27T04:23:03.115446 15516301.737448239699 234483594.262651145458 249999896.000099390745 1 59665.182685967 2022-03-27T04:23:04.067560 15516356.050876928493 234483539.949076443911 249999895.999953359365 1 59665.182697663 2022-03-27T04:23:05.078051 15516289.828278716654 234483606.171755671501 249999896.000034391880 1 59665.182708734 2022-03-27T04:23:06.034597 15516326.282996155322 234483569.716923177242 249999895.999919325113 1 59665.182720832 2022-03-27T04:23:07.079847 15516312.545968282968 234483583.454193413258 249999896.000161707401 1 59665.182732266 2022-03-27T04:23:08.067761 15516280.108606602997 234483615.891432195902 249999896.000038802624 1 59665.182744109 2022-03-27T04:23:09.091000 15516309.864855723456 234483586.135038703680 249999895.999894440174 1 59665.182755305 2022-03-27T04:23:10.058377 15516311.992088848725 234483584.007945656776 249999896.000034511089 1 59665.182766831 2022-03-27T04:23:11.054212 15516301.698615979403 234483594.301420181990 249999896.000036150217 1 59665.182778517 2022-03-27T04:23:12.063838 15516268.509250119328 234483627.490854322910 249999896.000104427338 1 59665.182789668 2022-03-27T04:23:13.027374 15516302.480583423749 234483593.519557982683 249999896.000141412020 1 59665.182801801 2022-03-27T04:23:14.075596 15516329.888859905303 234483566.111084550619 249999895.999944448471 1 59665.182812565 2022-03-27T04:23:15.005569 15516281.043280242011 234483614.956598758698 249999895.999879002571 1 59665.182824258 2022-03-27T04:23:16.015920 15516272.130264975131 234483623.869611740112 249999895.999876707792 1 59665.182836246 2022-03-27T04:23:17.051663 15516353.174159632996 234483542.825877606869 249999896.000037252903 1 59665.182847359 2022-03-27T04:23:18.011796 15516315.177432971075 234483580.822561711073 249999895.999994695187 1 59665.182859293 2022-03-27T04:23:19.042887 15516277.915049958974 234483618.085007965565 249999896.000057935715 1 59665.182871066 2022-03-27T04:23:20.060057 15516288.248818513006 234483607.751019060612 249999895.999837577343 1 59665.182882161 2022-03-27T04:23:21.018748 15516278.288722623140 234483617.711124062538 249999895.999846696854 1 59665.182893791 2022-03-27T04:23:22.023541 15516301.127547921613 234483594.872416019440 249999895.999963939190 1 59665.182905129 2022-03-27T04:23:23.003183 15516299.458891589195 234483596.541264176369 249999896.000155776739 1 59665.182916744 2022-03-27T04:23:24.006705 15516282.647536359727 234483613.352420806885 249999895.999957174063 1 59665.182928276 2022-03-27T04:23:25.003062 15516281.740754099563 234483614.259206324816 249999895.999960422516 1 59665.182939892 2022-03-27T04:23:26.006681 15516343.716941175982 234483552.283029437065 249999895.999970614910 1 59665.182951624 2022-03-27T04:23:27.020304 15516270.514913536608 234483625.485041916370 249999895.999955445528 1 59665.182963232 2022-03-27T04:23:28.023243 15516298.563815444708 234483597.436296641827 249999896.000112086535 1 59665.182975342 2022-03-27T04:23:29.069535 15516314.403030497953 234483581.596926331520 249999895.999956816435 1 59665.182986263 2022-03-27T04:23:30.013159 15516312.975777339190 234483583.024117410183 249999895.999894738197 1 59665.182997881 2022-03-27T04:23:31.016914 15516288.622006352991 234483607.377999514341 249999896.000005871058 1 59665.183009361 2022-03-27T04:23:32.008825 15516313.021303715184 234483582.978811532259 249999896.000115245581 1 59665.183021204 2022-03-27T04:23:33.031982 15516278.266969781369 234483617.733080059290 249999896.000049829483 1 59665.183032450 2022-03-27T04:23:34.003651 15516345.642568942159 234483550.357464969158 249999896.000033915043 1 59665.183045139 2022-03-27T04:23:35.100028 15516296.953507415950 234483599.046560257673 249999896.000067681074 1 59665.183056027 2022-03-27T04:23:36.040738 15516293.335901517421 234483602.664142221212 249999896.000043749809 1 59665.183068103 2022-03-27T04:23:37.084087 15516291.791292127222 234483604.208661586046 249999895.999953716993 1 59665.183079567 2022-03-27T04:23:38.074578 15516347.779401721433 234483548.220575124025 249999895.999976843596 1 59665.183090552 2022-03-27T04:23:39.023692 15516304.741526262835 234483591.258467078209 249999895.999993354082 1 59665.183102337 2022-03-27T04:23:40.041922 15516266.492427002639 234483629.507531970739 249999895.999958962202 1 59665.183113787 2022-03-27T04:23:41.031236 15516358.098563238978 234483537.901435196400 249999895.999998450279 1 59665.183125283 2022-03-27T04:23:42.024446 15516287.078681265935 234483608.921343266964 249999896.000024527311 1 59665.183136716 2022-03-27T04:23:43.012213 15516291.732219072059 234483604.267732441425 249999895.999951511621 1 59665.183148988 2022-03-27T04:23:44.072583 15516321.034344688058 234483574.965653449297 249999895.999998152256 1 59665.183160121 2022-03-27T04:23:45.034401 15516306.725644063205 234483589.274220675230 249999895.999864727259 1 59665.183171479 2022-03-27T04:23:46.015833 15516286.791874330491 234483609.208130300045 249999896.000004619360 1 59665.183183329 2022-03-27T04:23:47.039633 15516259.016136560589 234483636.983862936497 249999895.999999493361 1 59665.183194769 2022-03-27T04:23:48.027986 15516314.422285798937 234483581.577498823404 249999895.999784618616 1 59665.183206147 2022-03-27T04:23:49.011085 15516335.549086457118 234483560.450881302357 249999895.999967753887 1 59665.183217886 2022-03-27T04:23:50.025345 15516289.577826024964 234483606.422122120857 249999895.999948143959 1 59665.183229527 2022-03-27T04:23:51.031116 15516254.049709383398 234483641.950319677591 249999896.000029057264 1 59665.183240737 2022-03-27T04:23:51.999678 15516296.538480361924 234483599.461475729942 249999895.999956101179 1 59665.183252523 2022-03-27T04:23:53.017977 15516356.273072935641 234483539.726991087198 249999896.000064015388 1 59665.183263849 2022-03-27T04:23:53.996586 15516288.827667264268 234483607.172297179699 249999895.999964445829 1 59665.183275473 2022-03-27T04:23:55.000843 15516304.252202793956 234483591.747782051563 249999895.999984860420 1 59665.183287380 2022-03-27T04:23:56.029617 15516305.363890355453 234483590.635973870754 249999895.999864220619 1 59665.183298633 2022-03-27T04:23:57.001902 15516288.029835099354 234483607.970224976540 249999896.000060081482 1 59665.183310233 2022-03-27T04:23:58.004145 15516275.335919102654 234483620.664017856121 249999895.999936968088 1 59665.183322072 2022-03-27T04:23:59.027060 15516317.027695493773 234483578.972342699766 249999896.000038206577 1 59665.183333875 2022-03-27T04:24:00.046812 15516306.338035453111 234483589.662004619837 249999896.000040084124 1 59665.183344893 2022-03-27T04:24:00.998719 15516305.368430411443 234483590.631644666195 249999896.000075072050 1 59665.183358046 2022-03-27T04:24:02.135194 15516280.203406972811 234483615.796555668116 249999895.999962627888 1 59665.183369802 2022-03-27T04:24:03.150920 15516279.040178233758 234483616.959984183311 249999896.000162422657 1 59665.183380765 2022-03-27T04:24:04.098112 15516357.387661751360 234483538.612291187048 249999895.999952942133 1 59665.183392927 2022-03-27T04:24:05.148870 15516280.689131442457 234483615.310917407274 249999896.000048846006 1 59665.183404158 2022-03-27T04:24:06.119246 15516286.275148270652 234483609.724870204926 249999896.000018477440 1 59665.183415815 2022-03-27T04:24:07.126403 15516325.127734865993 234483570.872321635485 249999896.000056505203 1 59665.183427354 2022-03-27T04:24:08.123364 15516292.491868138313 234483603.508069664240 249999895.999937802553 1 59665.183438486 2022-03-27T04:24:09.085182 15516312.848637534305 234483583.151465386152 249999896.000102907419 1 59665.183449920 2022-03-27T04:24:10.073066 15516347.992560548708 234483548.007353872061 249999895.999914407730 1 59665.183461231 2022-03-27T04:24:11.050394 15516263.880512641743 234483632.119417607784 249999895.999930262566 1 59665.183473128 2022-03-27T04:24:12.078233 15516296.149294795468 234483599.850699514151 249999895.999994307756 1 59665.183484193 2022-03-27T04:24:13.034257 15516344.771075360477 234483551.228925406933 249999896.000000774860 1 59665.183496284 2022-03-27T04:24:14.078961 15516254.190061882138 234483641.809948384762 249999896.000010251999 1 59665.183507642 2022-03-27T04:24:15.060300 15516294.541175957769 234483601.458740264177 249999895.999916225672 1 59665.183519159 2022-03-27T04:24:16.055301 15516322.834117392078 234483573.165858864784 249999895.999976247549 1 59665.183530736 2022-03-27T04:24:17.055575 15516264.721724445000 234483631.278096407652 249999895.999820858240 1 59665.183542392 2022-03-27T04:24:18.062687 15516348.355903746560 234483547.644058197737 249999895.999961942434 1 59665.183553587 2022-03-27T04:24:19.029932 15516304.077717285603 234483591.922386169434 249999896.000103443861 1 59665.183565613 2022-03-27T04:24:20.069007 15516279.012436516583 234483616.987499982119 249999895.999936491251 1 59665.183576991 2022-03-27T04:24:21.052053 15516304.710236165673 234483591.290004849434 249999896.000241011381 1 59665.183588998 2022-03-27T04:24:22.089476 15516254.402838705108 234483641.597097784281 249999895.999936491251 1 59665.183600022 2022-03-27T04:24:23.041841 15516348.688715126365 234483547.311297625303 249999896.000012755394 1 59665.183611676 2022-03-27T04:24:24.048817 15516277.840683784336 234483618.159294962883 249999895.999978750944 1 59665.183623283 2022-03-27T04:24:25.051613 15516280.686732135713 234483615.313265979290 249999895.999998122454 1 59665.183635253 2022-03-27T04:24:26.085875 15516316.075866566971 234483579.924194037914 249999896.000060617924 1 59665.183646445 2022-03-27T04:24:27.052824 15516318.624886786565 234483577.375120311975 249999896.000007092953 1 59665.183658172 2022-03-27T04:24:28.066046 15516276.584376698360 234483619.415564775467 249999895.999941468239 1 59665.183669089 2022-03-27T04:24:29.009295 15516357.435678295791 234483538.564265102148 249999895.999943405390 1 59665.183680767 2022-03-27T04:24:30.018284 15516303.204603848979 234483592.795489549637 249999896.000093400478 1 59665.183692734 2022-03-27T04:24:31.052184 15516307.697373902425 234483588.302681982517 249999896.000055879354 1 59665.183704291 2022-03-27T04:24:32.050728 15516327.669248066843 234483568.330715447664 249999895.999963521957 1 59665.183715764 2022-03-27T04:24:33.041990 15516283.470325622708 234483612.529814124107 249999896.000139743090 1 59665.183728036 2022-03-27T04:24:34.102365 15516288.527284417301 234483607.472644895315 249999895.999929308891 1 59665.183739505 2022-03-27T04:24:35.093224 15516340.064962005243 234483555.934999346733 249999895.999961346388 1 59665.183750369 2022-03-27T04:24:36.031834 15516280.074549021199 234483615.925542652607 249999896.000091671944 1 59665.183762047 2022-03-27T04:24:37.040916 15516296.847255969420 234483599.152806371450 249999896.000062346458 1 59665.183773972 2022-03-27T04:24:38.071202 15516298.663645554334 234483597.336445868015 249999896.000091433525 1 59665.183785451 2022-03-27T04:24:39.062937 15516289.215336490422 234483606.784671038389 249999896.000007539988 1 59665.183797123 2022-03-27T04:24:40.071422 15516286.827001806349 234483609.173027873039 249999896.000029683113 1 59665.183808477 2022-03-27T04:24:41.052403 15516322.493113940582 234483573.506959825754 249999896.000073760748 1 59665.183820411 2022-03-27T04:24:42.083530 15516331.410209836438 234483564.589685201645 249999895.999895036221 1 59665.183831527 2022-03-27T04:24:43.043933 15516267.551277669147 234483628.448804557323 249999896.000082224607 1 59665.183843589 2022-03-27T04:24:44.086074 15516294.207615232095 234483601.792456656694 249999896.000071883202 1 59665.183855271 2022-03-27T04:24:45.095452 15516331.488668456674 234483564.511250048876 249999895.999918520451 1 59665.183866850 2022-03-27T04:24:46.095808 15516274.557637942955 234483621.442395895720 249999896.000033825636 1 59665.183877715 2022-03-27T04:24:47.034545 15516328.990192914382 234483567.009910643101 249999896.000103563070 1 59665.183889588 2022-03-27T04:24:48.060402 15516305.478970199823 234483590.521123945713 249999896.000094145536 1 59665.183900940 2022-03-27T04:24:49.041195 15516278.040506530553 234483617.959603905678 249999896.000110447407 1 59665.183912480 2022-03-27T04:24:50.038275 15516293.049119872972 234483602.950860053301 249999895.999979913235 1 59665.183924187 2022-03-27T04:24:51.049740 15516311.913809105754 234483584.086170375347 249999895.999979496002 1 59665.183935914 2022-03-27T04:24:52.063005 15516272.166384218261 234483623.833745777607 249999896.000129997730 1 59665.183947549 2022-03-27T04:24:53.068260 15516327.565479535609 234483568.434661805630 249999896.000141352415 1 59665.183959103 2022-03-27T04:24:54.066526 15516299.307458162308 234483596.692405253649 249999895.999863415956 1 59665.183970905 2022-03-27T04:24:55.086233 15516305.094589849934 234483590.905408322811 249999895.999998182058 1 59665.183982109 2022-03-27T04:24:56.054247 15516278.634813925251 234483617.365084260702 249999895.999898195267 1 59665.183993279 2022-03-27T04:24:57.019317 15516325.354774253443 234483570.645335286856 249999896.000109553337 1 59665.184005552 2022-03-27T04:24:58.079743 15516300.807718439028 234483595.192289859056 249999896.000008285046 1 59665.184016767 2022-03-27T04:24:59.048642 15516324.535208452493 234483571.464928478003 249999896.000136941671 1 59665.184028280 2022-03-27T04:25:00.043407 15516264.609415944666 234483631.390528857708 249999895.999944806099 1 59665.184039800 2022-03-27T04:25:01.038758 15516303.729667004198 234483592.270151793957 249999895.999818801880 1 59665.184052720 2022-03-27T04:25:02.154996 15516322.173164997250 234483573.826905667782 249999896.000070661306 1 59665.184063490 2022-03-27T04:25:03.085506 15516330.926515469328 234483565.073417276144 249999895.999932736158 1 59665.184074912 2022-03-27T04:25:04.072415 15516345.677688319236 234483550.322251945734 249999895.999940276146 1 59665.184087086 2022-03-27T04:25:05.124261 15516295.054054208100 234483600.946044087410 249999896.000098288059 1 59665.184098433 2022-03-27T04:25:06.104568 15516256.049326112494 234483639.950530171394 249999895.999856293201 1 59665.184110774 2022-03-27T04:25:07.170875 15516253.881264070049 234483642.118703842163 249999895.999967902899 1 59665.184121669 2022-03-27T04:25:08.112236 15516356.232792841271 234483539.767085462809 249999895.999878317118 1 59665.184132655 2022-03-27T04:25:09.061377 15516308.671761540696 234483587.328221589327 249999895.999983131886 1 59665.184144100 2022-03-27T04:25:10.050262 15516310.689178751782 234483585.310783714056 249999895.999962478876 1 59665.184155844 2022-03-27T04:25:11.064946 15516326.193686904386 234483569.806213110685 249999895.999900013208 1 59665.184167609 2022-03-27T04:25:12.081421 15516258.525124737993 234483637.474858015776 249999895.999982744455 1 59665.184178954 2022-03-27T04:25:13.061643 15516323.879211736843 234483572.120762050152 249999895.999973773956 1 59665.184190780 2022-03-27T04:25:14.083392 15516306.858746223152 234483589.141245424747 249999895.999991655350 1 59665.184201608 2022-03-27T04:25:15.018959 15516272.495619667694 234483623.504416912794 249999896.000036567450 1 59665.184213393 2022-03-27T04:25:16.037187 15516297.999466793612 234483598.000543475151 249999896.000010281801 1 59665.184224844 2022-03-27T04:25:17.026554 15516305.553482212126 234483590.446486651897 249999895.999968856573 1 59665.184236348 2022-03-27T04:25:18.020467 15516291.119402648881 234483604.880508750677 249999895.999911397696 1 59665.184247718 2022-03-27T04:25:19.002848 15516298.479770645499 234483597.520288914442 249999896.000059545040 1 59665.184259292 2022-03-27T04:25:20.002839 15516322.386916384101 234483573.613268196583 249999896.000184595585 1 59665.184271218 2022-03-27T04:25:21.033207 15516272.356956554577 234483623.643085747957 249999896.000042289495 1 59665.184283343 2022-03-27T04:25:22.080839 15516247.555232658982 234483648.444706737995 249999895.999939382076 1 59665.184294609 2022-03-27T04:25:23.054253 15516322.052671296522 234483573.947443336248 249999896.000114619732 1 59665.184306404 2022-03-27T04:25:24.073305 15516280.823743825778 234483615.176207780838 249999895.999951601028 1 59665.184317873 2022-03-27T04:25:25.064195 15516338.266748989001 234483557.733223497868 249999895.999972492456 1 59665.184328867 2022-03-27T04:25:26.014098 15516292.747873673216 234483603.252124279737 249999895.999997943640 1 59665.184340310 2022-03-27T04:25:27.002770 15516320.834823779762 234483575.165340781212 249999896.000164568424 1 59665.184351944 2022-03-27T04:25:28.007952 15516316.251143090427 234483579.748888075352 249999896.000031173229 1 59665.184363583 2022-03-27T04:25:29.013537 15516271.976718019694 234483624.023347139359 249999896.000065147877 1 59665.184375118 2022-03-27T04:25:30.010228 15516320.402714073658 234483575.597163736820 249999895.999877810478 1 59665.184386630 2022-03-27T04:25:31.004832 15516298.719434991479 234483597.280584096909 249999896.000019073486 1 59665.184398110 2022-03-27T04:25:31.996757 15516346.039699930698 234483549.960289508104 249999895.999989449978 1 59665.184410094 2022-03-27T04:25:33.032113 15516270.190743807703 234483625.809254288673 249999895.999998092651 1 59665.184421664 2022-03-27T04:25:34.031760 15516299.369455182925 234483596.630583316088 249999896.000038504601 1 59665.184433662 2022-03-27T04:25:35.068377 15516328.320906275883 234483567.679178416729 249999896.000084698200 1 59665.184444780 2022-03-27T04:25:36.028986 15516306.284128891304 234483589.715776652098 249999895.999905556440 1 59665.184456277 2022-03-27T04:25:37.022322 15516280.049130413681 234483615.950833261013 249999895.999963670969 1 59665.184468086 2022-03-27T04:25:38.042604 15516330.612115763128 234483565.387886613607 249999896.000002384186 1 59665.184479304 2022-03-27T04:25:39.011884 15516284.762708868831 234483611.237349390984 249999896.000058263540 1 59665.184491562 2022-03-27T04:25:40.070916 15516294.267998723313 234483601.731906831264 249999895.999905556440 1 59665.184502358 2022-03-27T04:25:41.003686 15516315.576076049358 234483580.423917740583 249999895.999993801117 1 59665.184515021 2022-03-27T04:25:42.097808 15516296.199561856687 234483599.800479143858 249999896.000041007996 1 59665.184525762 2022-03-27T04:25:43.025813 15516299.710693601519 234483596.289046764374 249999895.999740362167 1 59665.184537794 2022-03-27T04:25:44.065352 15516306.110445512459 234483589.889596283436 249999896.000041782856 1 59665.184548887 2022-03-27T04:25:45.023839 15516322.726015496999 234483573.273952484131 249999895.999967992306 1 59665.184560527 2022-03-27T04:25:46.029551 15516280.589936178178 234483615.410116016865 249999896.000052183867 1 59665.184572061 2022-03-27T04:25:47.026025 15516282.597379058599 234483613.402645587921 249999896.000024646521 1 59665.184583588 2022-03-27T04:25:48.021962 15516308.256288150325 234483587.743788421154 249999896.000076562166 1 59665.184595143 2022-03-27T04:25:49.020362 15516252.031617270783 234483643.968466967344 249999896.000084251165 1 59665.184606729 2022-03-27T04:25:50.021357 15516303.064992187545 234483592.934844940901 249999895.999837130308 1 59665.184618114 2022-03-27T04:25:51.004993 15516327.536792838946 234483568.463325411081 249999896.000118255615 1 59665.184630360 2022-03-27T04:25:52.063161 15516289.373122893274 234483606.626911759377 249999896.000034660101 1 59665.184641443 2022-03-27T04:25:53.020696 15516295.365528790280 234483600.634550452232 249999896.000079244375 1 59665.184653101 2022-03-27T04:25:54.027886 15516305.890019387007 234483590.110006511211 249999896.000025898218 1 59665.184664430 2022-03-27T04:25:55.006736 15516319.485709212720 234483576.514183372259 249999895.999892592430 1 59665.184676118 2022-03-27T04:25:56.016637 15516334.070782000199 234483561.929091930389 249999895.999873936176 1 59665.184687863 2022-03-27T04:25:57.031332 15516343.713150387630 234483552.286910921335 249999896.000061303377 1 59665.184699108 2022-03-27T04:25:58.002925 15516300.692121472210 234483595.307996660471 249999896.000118136406 1 59665.184710785 2022-03-27T04:25:59.011786 15516248.375175323337 234483647.624654889107 249999895.999830216169 1 59665.184723233 2022-03-27T04:26:00.087329 15516301.667593678460 234483594.332439094782 249999896.000032782555 1 59665.184734182 2022-03-27T04:26:01.033296 15516327.757997469977 234483568.242127418518 249999896.000124901533 1 59665.184747101 2022-03-27T04:26:02.149512 15516314.059878576547 234483581.940150409937 249999896.000028997660 1 59665.184758428 2022-03-27T04:26:03.128178 15516316.414576986805 234483579.585390210152 249999895.999967187643 1 59665.184769805 2022-03-27T04:26:04.111102 15516265.510578734800 234483630.489276587963 249999895.999855309725 1 59665.184780899 2022-03-27T04:26:05.069634 15516304.029833812267 234483591.970295786858 249999896.000129610300 1 59665.184792629 2022-03-27T04:26:06.083137 15516320.000737067312 234483575.999228179455 249999895.999965250492 1 59665.184803972 2022-03-27T04:26:07.063193 15516332.567861612886 234483563.432104706764 249999895.999966323376 1 59665.184815927 2022-03-27T04:26:08.096147 15516315.617771063000 234483580.382195413113 249999895.999966472387 1 59665.184826946 2022-03-27T04:26:09.048154 15516304.719276037067 234483591.280779451132 249999896.000055491924 1 59665.184838708 2022-03-27T04:26:10.064432 15516242.717188442126 234483653.282733201981 249999895.999921649694 1 59665.184850278 2022-03-27T04:26:11.063996 15516332.065258607268 234483563.934707999229 249999895.999966621399 1 59665.184861706 2022-03-27T04:26:12.051351 15516288.729011429474 234483607.270958155394 249999895.999969571829 1 59665.184873085 2022-03-27T04:26:13.034592 15516290.982844745740 234483605.017097473145 249999895.999942213297 1 59665.184884706 2022-03-27T04:26:14.038574 15516316.675964098424 234483579.323892354965 249999895.999856442213 1 59665.184895797 2022-03-27T04:26:14.996858 15516304.842651166022 234483591.157267332077 249999895.999918490648 1 59665.184908428 2022-03-27T04:26:16.088174 15516298.274344990030 234483597.725549936295 249999895.999894917011 1 59665.184919460 2022-03-27T04:26:17.041303 15516281.577009899542 234483614.422886371613 249999895.999896258116 1 59665.184930913 2022-03-27T04:26:18.030920 15516303.756536940113 234483592.243399769068 249999895.999936699867 1 59665.184942157 2022-03-27T04:26:19.002357 15516315.500117298216 234483580.499958157539 249999896.000075459480 1 59665.184953865 2022-03-27T04:26:20.013898 15516308.211676318198 234483587.788311719894 249999895.999988049269 1 59665.184965341 2022-03-27T04:26:21.005510 15516342.753130391240 234483553.246812760830 249999895.999943137169 1 59665.184977069 2022-03-27T04:26:22.018719 15516316.854596184567 234483579.145577549934 249999896.000173747540 1 59665.184988738 2022-03-27T04:26:23.026948 15516271.463343480602 234483624.536651223898 249999895.999994695187 1 59665.185000038 2022-03-27T04:26:24.003260 15516319.551997179165 234483576.448194384575 249999896.000191569328 1 59665.185011941 2022-03-27T04:26:25.031700 15516289.906502561644 234483606.093475490808 249999895.999978065491 1 59665.185024188 2022-03-27T04:26:26.089866 15516300.528395902365 234483595.471514165401 249999895.999910056591 1 59665.185035131 2022-03-27T04:26:27.035299 15516298.983813958243 234483597.016128927469 249999895.999942898750 1 59665.185046698 2022-03-27T04:26:28.034679 15516297.809984315187 234483598.190044969320 249999896.000029295683 1 59665.185058399 2022-03-27T04:26:29.045647 15516305.670655889437 234483590.329391837120 249999896.000047713518 1 59665.185069660 2022-03-27T04:26:30.018592 15516317.940674124286 234483578.059258460999 249999895.999932587147 1 59665.185081174 2022-03-27T04:26:31.013450 15516324.293302174658 234483571.706546813250 249999895.999848991632 1 59665.185092742 2022-03-27T04:26:32.012896 15516318.064014209434 234483577.936078280210 249999896.000092476606 1 59665.185104136 2022-03-27T04:26:32.997364 15516289.025284191594 234483606.974668651819 249999895.999952852726 1 59665.185115872 2022-03-27T04:26:34.011332 15516294.237313224003 234483601.762722492218 249999896.000035703182 1 59665.185127662 2022-03-27T04:26:35.030018 15516290.123695719987 234483605.876081407070 249999895.999777138233 1 59665.185138962 2022-03-27T04:26:36.006322 15516298.195739034563 234483597.804035812616 249999895.999774843454 1 59665.185151028 2022-03-27T04:26:37.048821 15516340.605949372053 234483555.394138097763 249999896.000087469816 1 59665.185162097 2022-03-27T04:26:38.005146 15516271.913279253989 234483624.086524188519 249999895.999803453684 1 59665.185173871 2022-03-27T04:26:39.022476 15516294.912124894559 234483601.087975829840 249999896.000100731850 1 59665.185185482 2022-03-27T04:26:40.025610 15516295.470522118732 234483600.529447346926 249999895.999969452620 1 59665.185197070 2022-03-27T04:26:41.026816 15516272.727956334129 234483623.272015452385 249999895.999971777201 1 59665.185208788 2022-03-27T04:26:42.039252 15516341.337682154030 234483554.662434965372 249999896.000117123127 1 59665.185220564 2022-03-27T04:26:43.056761 15516310.420333612710 234483585.579625666142 249999895.999959290028 1 59665.185231760 2022-03-27T04:26:44.024068 15516349.009157182649 234483546.990793645382 249999895.999950826168 1 59665.185243563 2022-03-27T04:26:45.043830 15516271.055248338729 234483624.944713681936 249999895.999962031841 1 59665.185255242 2022-03-27T04:26:46.052867 15516268.529362106696 234483627.470585703850 249999895.999947816133 1 59665.185266656 2022-03-27T04:26:47.039057 15516342.508585479110 234483553.491414129734 249999895.999999612570 1 59665.185278189 2022-03-27T04:26:48.035541 15516266.803169358522 234483629.196787118912 249999895.999956488609 1 59665.185289509 2022-03-27T04:26:49.013568 15516286.222156161442 234483609.777878701687 249999896.000034868717 1 59665.185301170 2022-03-27T04:26:50.021094 15516335.403516804799 234483560.596444785595 249999895.999961584806 1 59665.185312716 2022-03-27T04:26:51.018707 15516327.732454711571 234483568.267622113228 249999896.000076830387 1 59665.185324451 2022-03-27T04:26:52.032582 15516280.897629473358 234483615.102368652821 249999895.999998122454 1 59665.185335984 2022-03-27T04:26:53.028956 15516303.768553989008 234483592.231553494930 249999896.000107496977 1 59665.185347393 2022-03-27T04:26:54.014744 15516266.372155562043 234483629.627783536911 249999895.999939084053 1 59665.185359020 2022-03-27T04:26:55.019345 15516304.260858485475 234483591.739157974720 249999896.000016450882 1 59665.185370496 2022-03-27T04:26:56.010838 15516314.912758840248 234483581.087263405323 249999896.000022232533 1 59665.185382089 2022-03-27T04:26:57.012500 15516292.882207062095 234483603.117808878422 249999896.000015944242 1 59665.185393604 2022-03-27T04:26:58.007388 15516335.568681396544 234483560.431290030479 249999895.999971419573 1 59665.185405427 2022-03-27T04:26:59.028869 15516278.312604129314 234483617.687224984169 249999895.999829113483 1 59665.185416884 2022-03-27T04:27:00.018800 15516327.553379183635 234483568.446666836739 249999896.000046014786 1 59665.185428678 2022-03-27T04:27:01.037755 15516305.263865936548 234483590.736052662134 249999895.999918609858 1 59665.185440497 2022-03-27T04:27:02.058917 15516323.585246933624 234483572.414814144373 249999896.000061064959 1 59665.185452209 2022-03-27T04:27:03.070838 15516304.123267268762 234483591.876621484756 249999895.999888747931 1 59665.185463969 2022-03-27T04:27:04.086886 15516293.934194719419 234483602.065902113914 249999896.000096827745 1 59665.185475150 2022-03-27T04:27:05.052941 15516331.398781996220 234483564.601378589869 249999896.000160574913 1 59665.185486741 2022-03-27T04:27:06.054443 15516245.232008969411 234483650.768061161041 249999896.000070124865 1 59665.185498295 2022-03-27T04:27:07.052682 15516294.846318641677 234483601.153772860765 249999896.000091493130 1 59665.185510619 2022-03-27T04:27:08.117449 15516320.524497672915 234483575.475497752428 249999895.999995410442 1 59665.185521384 2022-03-27T04:27:09.047583 15516282.413769684732 234483613.586266368628 249999896.000036060810 1 59665.185532787 2022-03-27T04:27:10.032775 15516317.174479413778 234483578.825398445129 249999895.999877870083 1 59665.185544055 2022-03-27T04:27:11.006388 15516290.168524131179 234483605.831478267908 249999896.000002384186 1 59665.185556184 2022-03-27T04:27:12.054279 15516310.811486033723 234483585.188404858112 249999895.999890893698 1 59665.185567202 2022-03-27T04:27:13.006239 15516314.955846147612 234483581.044111609459 249999895.999957770109 1 59665.185578694 2022-03-27T04:27:13.999135 15516243.447193969041 234483652.552849650383 249999896.000043630600 1 59665.185590258 2022-03-27T04:27:14.998263 15516357.302026843652 234483538.697856485844 249999895.999883323908 1 59665.185602256 2022-03-27T04:27:16.034937 15516265.968595007434 234483630.031378984451 249999895.999973982573 1 59665.185613567 2022-03-27T04:27:17.012180 15516300.073886752129 234483595.926076382399 249999895.999963134527 1 59665.185625034 2022-03-27T04:27:18.002993 15516315.964618554339 234483580.035339355469 249999895.999957919121 1 59665.185636829 2022-03-27T04:27:19.022025 15516278.105292212218 234483617.894713670015 249999896.000005871058 1 59665.185648367 2022-03-27T04:27:20.018941 15516333.616672830656 234483562.383296847343 249999895.999969691038 1 59665.185659743 2022-03-27T04:27:21.001796 15516305.190756967291 234483590.809263914824 249999896.000020891428 1 59665.185671420 2022-03-27T04:27:22.010682 15516280.022407017648 234483615.977503776550 249999895.999910801649 1 59665.185682816 2022-03-27T04:27:22.995324 15516276.987197130919 234483619.012845486403 249999896.000042617321 1 59665.185694608 2022-03-27T04:27:24.014166 15516320.521252254024 234483575.478835612535 249999896.000087857246 1 59665.185706262 2022-03-27T04:27:25.021064 15516309.624611070380 234483586.375343263149 249999895.999954342842 1 59665.185717954 2022-03-27T04:27:26.031267 15516349.404611807317 234483546.595449209213 249999896.000061005354 1 59665.185729324 2022-03-27T04:27:27.013572 15516284.836802290753 234483611.163279175758 249999896.000081479549 1 59665.185740873 2022-03-27T04:27:28.011471 15516308.374003801495 234483587.625899761915 249999895.999903559685 1 59665.185752597 2022-03-27T04:27:29.024400 15516308.489821443334 234483587.510194212198 249999896.000015646219 1 59665.185763988 2022-03-27T04:27:30.008589 15516320.806765526533 234483575.193254917860 249999896.000020444393 1 59665.185775542 2022-03-27T04:27:31.006855 15516264.609346162528 234483631.390669822693 249999896.000015974045 1 59665.185787105 2022-03-27T04:27:32.005884 15516307.825223496184 234483588.174885451794 249999896.000108957291 1 59665.185799080 2022-03-27T04:27:33.040530 15516318.902436876670 234483577.097633898258 249999896.000070780516 1 59665.185810391 2022-03-27T04:27:34.017802 15516266.424924531952 234483629.575122326612 249999896.000046849251 1 59665.185821761 2022-03-27T04:27:35.000175 15516328.695197608322 234483567.304781794548 249999895.999979406595 1 59665.185833401 2022-03-27T04:27:36.005852 15516279.451330691576 234483616.548675090075 249999896.000005781651 1 59665.185844980 2022-03-27T04:27:37.006266 15516329.372139077634 234483566.627824187279 249999895.999963253736 1 59665.185856519 2022-03-27T04:27:38.003234 15516261.952273473144 234483634.047719180584 249999895.999992668629 1 59665.185868218 2022-03-27T04:27:39.014044 15516324.478190060705 234483571.521834462881 249999896.000024527311 1 59665.185879824 2022-03-27T04:27:40.016801 15516336.884726878256 234483559.115319728851 249999896.000046610832 1 59665.185891346 2022-03-27T04:27:41.012322 15516310.343335848302 234483585.656601667404 249999895.999937504530 1 59665.185902955 2022-03-27T04:27:42.015346 15516299.458909677342 234483596.541029542685 249999895.999939233065 1 59665.185914522 2022-03-27T04:27:43.014703 15516369.470978934318 234483526.529010534286 249999895.999989479780 1 59665.185925882 2022-03-27T04:27:43.996211 15516268.982486536726 234483627.017516136169 249999896.000002682209 1 59665.185937548 2022-03-27T04:27:45.004098 15516274.781988520175 234483621.217850834131 249999895.999839365482 1 59665.185949101 2022-03-27T04:27:46.002282 15516286.789302643389 234483609.210537046194 249999895.999839693308 1 59665.185961100 2022-03-27T04:27:47.039043 15516260.638452738523 234483635.361528545618 249999895.999981284142 1 59665.185972198 2022-03-27T04:27:47.997901 15516304.969486532733 234483591.030535578728 249999896.000022113323 1 59665.185983826 2022-03-27T04:27:49.002608 15516296.141188824549 234483599.858695447445 249999895.999884277582 1 59665.185995406 2022-03-27T04:27:50.003025 15516322.083653336391 234483573.916322350502 249999895.999975681305 1 59665.186007881 2022-03-27T04:27:51.080885 15516343.147097226232 234483552.852955520153 249999896.000052750111 1 59665.186018610 2022-03-27T04:27:52.007954 15516312.804342469200 234483583.195627152920 249999895.999969631433 1 59665.186030496 2022-03-27T04:27:53.034866 15516309.925009483472 234483586.075001657009 249999896.000011146069 1 59665.186041751 2022-03-27T04:27:54.007260 15516309.075977278873 234483586.923899292946 249999895.999876558781 1 59665.186053397 2022-03-27T04:27:55.013476 15516272.452492674813 234483623.547593295574 249999896.000085979700 1 59665.186064887 2022-03-27T04:27:56.006227 15516286.756680015475 234483609.243314921856 249999895.999994933605 1 59665.186076480 2022-03-27T04:27:57.007883 15516308.552647862583 234483587.447366476059 249999896.000014334917 1 59665.186088167 2022-03-27T04:27:58.017619 15516294.582181436941 234483601.417712002993 249999895.999893426895 1 59665.186100086 2022-03-27T04:27:59.047406 15516283.265520969406 234483612.734450012445 249999895.999970972538 1 59665.186111076 2022-03-27T04:27:59.996960 15516328.135688319802 234483567.864234834909 249999895.999923169613 1 59665.186122742 2022-03-27T04:28:01.004935 15516300.928253402933 234483595.071685254574 249999895.999938666821 1 59665.186138053 2022-03-27T04:28:02.327840 15516292.705440269783 234483603.294540315866 249999895.999980598688 1 59665.186147008 2022-03-27T04:28:03.101485 15516331.497935254127 234483564.502076506615 249999896.000011771917 1 59665.186158712 2022-03-27T04:28:04.112721 15516275.762656621635 234483620.237394034863 249999896.000050663948 1 59665.186170165 2022-03-27T04:28:05.102238 15516288.788510289043 234483607.211600720882 249999896.000111013651 1 59665.186181200 2022-03-27T04:28:06.055644 15516322.729071980342 234483573.270909309387 249999895.999981284142 1 59665.186192792 2022-03-27T04:28:07.057250 15516319.198652524501 234483576.801365017891 249999896.000017553568 1 59665.186204504 2022-03-27T04:28:08.069151 15516317.738155297935 234483578.261864632368 249999896.000019937754 1 59665.186215880 2022-03-27T04:28:09.052038 15516289.398528154939 234483606.601379781961 249999895.999907940626 1 59665.186227364 2022-03-27T04:28:10.044193 15516255.786642819643 234483640.213353246450 249999895.999996066093 1 59665.186238977 2022-03-27T04:28:11.047588 15516307.091278703883 234483588.908726692200 249999896.000005394220 1 59665.186250268 2022-03-27T04:28:12.023102 15516304.257781196386 234483591.742206573486 249999895.999987781048 1 59665.186261880 2022-03-27T04:28:13.026475 15516316.112480271608 234483579.887384742498 249999895.999865025282 1 59665.186273222 2022-03-27T04:28:14.006417 15516317.745311247185 234483578.254752337933 249999896.000063598156 1 59665.186284944 2022-03-27T04:28:15.019221 15516324.886828223243 234483571.113071531057 249999895.999899744987 1 59665.186296691 2022-03-27T04:28:16.034111 15516342.341678082943 234483553.658497154713 249999896.000175237656 1 59665.186308219 2022-03-27T04:28:17.030130 15516288.086042374372 234483607.913970500231 249999896.000012874603 1 59665.186319493 2022-03-27T04:28:18.004195 15516291.741572862491 234483604.258485019207 249999896.000057876110 1 59665.186331331 2022-03-27T04:28:19.027023 15516274.338855616748 234483621.661196857691 249999896.000052481890 1 59665.186342588 2022-03-27T04:28:19.999566 15516278.218818075955 234483617.781121313572 249999895.999939382076 1 59665.186354699 2022-03-27T04:28:21.045974 15516343.740615187213 234483552.259326249361 249999895.999941438437 1 59665.186366295 2022-03-27T04:28:22.047909 15516307.801204711199 234483588.198844522238 249999896.000049233437 1 59665.186377381 2022-03-27T04:28:23.005770 15516363.077840100974 234483532.922187864780 249999896.000027954578 1 59665.186389069 2022-03-27T04:28:24.015530 15516304.601180734113 234483591.398863643408 249999896.000044375658 1 59665.186400404 2022-03-27T04:28:24.994877 15516273.787839429453 234483622.212079882622 249999895.999919325113 1 59665.186412115 2022-03-27T04:28:26.006732 15516328.115245439112 234483567.884884119034 249999896.000129550695 1 59665.186423678 2022-03-27T04:28:27.005758 15516260.863148780540 234483635.136987388134 249999896.000136166811 1 59665.186435391 2022-03-27T04:28:28.017803 15516290.198415054008 234483605.801494956017 249999895.999909996986 1 59665.186446946 2022-03-27T04:28:29.016164 15516320.956053083763 234483575.043958246708 249999896.000011324883 1 59665.186458380 2022-03-27T04:28:30.004058 15516300.490863049403 234483595.509052515030 249999895.999915570021 1 59665.186470106 2022-03-27T04:28:31.017204 15516314.252611519769 234483581.747379183769 249999895.999990701675 1 59665.186481474 2022-03-27T04:28:31.999379 15516275.761978046969 234483620.238085538149 249999896.000063598156 1 59665.186493287 2022-03-27T04:28:33.020004 15516272.546924550086 234483623.452968090773 249999895.999892652035 1 59665.186504699 2022-03-27T04:28:34.006027 15516357.689968228340 234483538.310058861971 249999896.000027090311 1 59665.186516783 2022-03-27T04:28:35.050049 15516325.781669870019 234483570.218315541744 249999895.999985396862 1 59665.186527699 2022-03-27T04:28:35.993178 15516293.535219212994 234483602.464770674706 249999895.999989897013 1 59665.186539736 2022-03-27T04:28:37.033185 15516302.755867116153 234483593.244100093842 249999895.999967217445 1 59665.186551085 2022-03-27T04:28:38.013767 15516276.866945382208 234483619.133081704378 249999896.000027090311 1 59665.186562913 2022-03-27T04:28:39.035666 15516298.000906100497 234483597.999013900757 249999895.999920010567 1 59665.186574750 2022-03-27T04:28:40.058389 15516264.324995029718 234483631.675162017345 249999896.000157058239 1 59665.186585768 2022-03-27T04:28:41.010323 15516322.235379770398 234483573.764436304569 249999895.999816060066 1 59665.186598094 2022-03-27T04:28:42.075316 15516290.252953208983 234483605.747110128403 249999896.000063329935 1 59665.186609254 2022-03-27T04:28:43.039554 15516317.602254604921 234483578.397767901421 249999896.000022500753 1 59665.186620829 2022-03-27T04:28:44.039653 15516297.374059608206 234483598.625860393047 249999895.999920010567 1 59665.186631974 2022-03-27T04:28:45.002518 15516291.439945094287 234483604.560188323259 249999896.000133424997 1 59665.186643664 2022-03-27T04:28:46.012527 15516307.541867386550 234483588.458136051893 249999896.000003427267 1 59665.186655158 2022-03-27T04:28:47.005662 15516273.862403528765 234483622.137634694576 249999896.000038236380 1 59665.186667012 2022-03-27T04:28:48.029834 15516307.026579769328 234483588.973417282104 249999895.999997049570 1 59665.186678303 2022-03-27T04:28:49.005404 15516291.849179318175 234483604.150798231363 249999895.999977558851 1 59665.186690361 2022-03-27T04:28:50.047180 15516356.076716009527 234483539.923272877932 249999895.999988883734 1 59665.186701593 2022-03-27T04:28:51.017627 15516297.605091927573 234483598.394976556301 249999896.000068485737 1 59665.186713720 2022-03-27T04:28:52.065414 15516303.311255309731 234483592.688709259033 249999895.999964565039 1 59665.186724865 2022-03-27T04:28:53.028330 15516286.202804530039 234483609.797071397305 249999895.999875932932 1 59665.186737112 2022-03-27T04:28:54.086443 15516313.332128515467 234483582.667907804251 249999896.000036329031 1 59665.186748256 2022-03-27T04:28:55.049316 15516301.214801589027 234483594.785080462694 249999895.999882042408 1 59665.186759899 2022-03-27T04:28:56.055317 15516288.526800479740 234483607.473238408566 249999896.000038892031 1 59665.186770896 2022-03-27T04:28:57.005428 15516286.572081757709 234483609.427908867598 249999895.999990612268 1 59665.186782580 2022-03-27T04:28:58.014901 15516284.164733054116 234483611.835250407457 249999895.999983459711 1 59665.186794004 2022-03-27T04:28:59.001998 15516326.629499122500 234483569.370491951704 249999895.999991059303 1 59665.186806034 2022-03-27T04:29:00.041375 15516262.318150840700 234483633.681818604469 249999895.999969452620 1 59665.186817306 2022-03-27T04:29:01.015257 15516338.909386806190 234483557.090663969517 249999896.000050783157 1 59665.186830414 2022-03-27T04:29:02.147750 15516312.835311312228 234483583.164501935244 249999895.999813258648 1 59665.186841071 2022-03-27T04:29:03.068480 15516322.614250285551 234483573.385684996843 249999895.999935269356 1 59665.186852642 2022-03-27T04:29:04.068288 15516298.394319761544 234483597.605761259794 249999896.000081032515 1 59665.186864255 2022-03-27T04:29:05.071635 15516305.399071794003 234483590.600969523191 249999896.000041306019 1 59665.186875892 2022-03-27T04:29:06.077071 15516343.386412167922 234483552.613607972860 249999896.000020146370 1 59665.186887632 2022-03-27T04:29:07.091435 15516299.292478458956 234483596.707568854094 249999896.000047326088 1 59665.186898778 2022-03-27T04:29:08.054400 15516327.165621390566 234483568.834244519472 249999895.999865919352 1 59665.186910094 2022-03-27T04:29:09.032142 15516307.156158866361 234483588.843852370977 249999896.000011235476 1 59665.186921890 2022-03-27T04:29:10.051309 15516345.405107658356 234483550.595067113638 249999896.000174760818 1 59665.186932973 2022-03-27T04:29:11.008813 15516295.332616653293 234483600.667372822762 249999895.999989479780 1 59665.186944589 2022-03-27T04:29:12.012534 15516256.114902555943 234483639.885206878185 249999896.000109434128 1 59665.186956190 2022-03-27T04:29:13.014831 15516296.908356763422 234483599.091764837503 249999896.000121593475 1 59665.186967836 2022-03-27T04:29:14.021062 15516308.541985254735 234483587.458108454943 249999896.000093698502 1 59665.186979341 2022-03-27T04:29:15.015054 15516330.762513598427 234483565.237446933985 249999895.999960541725 1 59665.186991029 2022-03-27T04:29:16.024936 15516323.818404491991 234483572.181524276733 249999895.999928772449 1 59665.187002366 2022-03-27T04:29:17.004467 15516309.437530444935 234483586.562404215336 249999895.999934673309 1 59665.187014073 2022-03-27T04:29:18.015915 15516265.600827647373 234483630.399208664894 249999896.000036299229 1 59665.187025768 2022-03-27T04:29:19.026364 15516281.233380855992 234483614.766603887081 249999895.999984741211 1 59665.187037262 2022-03-27T04:29:20.019453 15516332.829246783629 234483563.170749038458 249999895.999995827675 1 59665.187048848 2022-03-27T04:29:21.020499 15516317.437008664012 234483578.563047289848 249999896.000055968761 1 59665.187060211 2022-03-27T04:29:22.002263 15516280.812653018162 234483615.187254428864 249999895.999907433987 1 59665.187072662 2022-03-27T04:29:23.077996 15516267.414844846353 234483628.585085660219 249999895.999930500984 1 59665.187083354 2022-03-27T04:29:24.001822 15516287.205292696133 234483608.794684082270 249999895.999976783991 1 59665.187095004 2022-03-27T04:29:25.008354 15516273.981410430744 234483622.018536686897 249999895.999947130680 1 59665.187106657 2022-03-27T04:29:26.015165 15516316.099627524614 234483579.900426864624 249999896.000054389238 1 59665.187118107 2022-03-27T04:29:27.004442 15516337.512377334759 234483558.487582087517 249999895.999959409237 1 59665.187129785 2022-03-27T04:29:28.013459 15516276.799749338999 234483619.200346767902 249999896.000096112490 1 59665.187141456 2022-03-27T04:29:29.021775 15516275.371595533565 234483620.628339767456 249999895.999935299158 1 59665.187152827 2022-03-27T04:29:30.004228 15516310.778785195202 234483585.221196234226 249999895.999981433153 1 59665.187164697 2022-03-27T04:29:31.029838 15516286.412542616948 234483609.587505459785 249999896.000048071146 1 59665.187176245 2022-03-27T04:29:32.027574 15516268.261868771166 234483627.738037317991 249999895.999906092882 1 59665.187187613 2022-03-27T04:29:33.009758 15516331.960307018831 234483564.039756417274 249999896.000063449144 1 59665.187199219 2022-03-27T04:29:34.012532 15516289.071930764243 234483606.928002744913 249999895.999933511019 1 59665.187210870 2022-03-27T04:29:35.019137 15516295.029349649325 234483600.970643699169 249999895.999993354082 1 59665.187222237 2022-03-27T04:29:36.001239 15516361.365777429193 234483534.634392410517 249999896.000169843435 1 59665.187235123 2022-03-27T04:29:37.114607 15516356.029048463330 234483539.970958650112 249999896.000007122755 1 59665.187245503 2022-03-27T04:29:38.011419 15516274.694538898766 234483621.305392265320 249999895.999931156635 1 59665.187257166 2022-03-27T04:29:39.019156 15516291.193901587278 234483604.806000739336 249999895.999902337790 1 59665.187268692 2022-03-27T04:29:40.014988 15516296.261670468375 234483599.738437294960 249999896.000107765198 1 59665.187280132 2022-03-27T04:29:41.003356 15516294.772579463199 234483601.227530539036 249999896.000110000372 1 59665.187291806 2022-03-27T04:29:42.011995 15516355.247094010934 234483540.752764254808 249999895.999858260155 1 59665.187303295 2022-03-27T04:29:43.004737 15516303.182862514630 234483592.817016273737 249999895.999878793955 1 59665.187314875 2022-03-27T04:29:44.005195 15516299.079027878121 234483596.920952498913 249999895.999980390072 1 59665.187326540 2022-03-27T04:29:45.013076 15516345.114722236991 234483550.885385364294 249999896.000107586384 1 59665.187338076 2022-03-27T04:29:46.009777 15516294.313583794981 234483601.686385452747 249999895.999969244003 1 59665.187349618 2022-03-27T04:29:47.007038 15516327.108002893627 234483568.892118096352 249999896.000120997429 1 59665.187361701 2022-03-27T04:29:48.051013 15516272.251796089113 234483623.748200058937 249999895.999996155500 1 59665.187372760 2022-03-27T04:29:49.006478 15516302.931649401784 234483593.068342387676 249999895.999991774559 1 59665.187384247 2022-03-27T04:29:49.998976 15516293.839436287060 234483602.160496771336 249999895.999933063984 1 59665.187396538 2022-03-27T04:29:51.060839 15516334.459698276594 234483561.540306299925 249999896.000004589558 1 59665.187407592 2022-03-27T04:29:52.015989 15516290.582733487710 234483605.417464911938 249999896.000198394060 1 59665.187418987 2022-03-27T04:29:53.000479 15516308.069078095257 234483587.930891335011 249999895.999969422817 1 59665.187430707 2022-03-27T04:29:54.013117 15516331.003701651469 234483564.996326327324 249999896.000027984381 1 59665.187442610 2022-03-27T04:29:55.041521 15516266.874632226303 234483629.125453948975 249999896.000086188316 1 59665.187453767 2022-03-27T04:29:56.005512 15516371.328076403588 234483524.671929895878 249999896.000006288290 1 59665.187465303 2022-03-27T04:29:57.002134 15516251.966716945171 234483644.033276230097 249999895.999993175268 1 59665.187477112 2022-03-27T04:29:58.022472 15516275.692230574787 234483620.307602703571 249999895.999833285809 1 59665.187488861 2022-03-27T04:29:59.037644 15516298.421683516353 234483597.578286647797 249999895.999970167875 1 59665.187500222 2022-03-27T04:30:00.019150 15516326.541381644085 234483569.458588331938 249999895.999969989061 1 59665.187511583 2022-03-27T04:30:01.000804 15516271.120611304417 234483624.879252910614 249999895.999864220619 1 59665.187528044 2022-03-27T04:30:02.422965 15516337.411479033530 234483558.588494390249 249999895.999973416328 1 59665.187536018 2022-03-27T04:30:03.111983 15516299.804941255599 234483596.195167154074 249999896.000108420849 1 59665.187548366 2022-03-27T04:30:04.178862 15516305.483562394977 234483590.516444325447 249999896.000006735325 1 59665.187558850 2022-03-27T04:30:05.084609 15516288.926275275648 234483607.073715031147 249999895.999990314245 1 59665.187570448 2022-03-27T04:30:06.086692 15516272.953398674726 234483623.046602308750 249999896.000000983477 1 59665.187582116 2022-03-27T04:30:07.094786 15516321.687350178137 234483574.312817990780 249999896.000168174505 1 59665.187593484 2022-03-27T04:30:08.076988 15516268.245669439435 234483627.754405409098 249999896.000074863434 1 59665.187605304 2022-03-27T04:30:09.098292 15516339.223326817155 234483556.776679575443 249999896.000006377697 1 59665.187616584 2022-03-27T04:30:10.072859 15516324.554098861292 234483571.446010977030 249999896.000109851360 1 59665.187627744 2022-03-27T04:30:11.037055 15516267.513577226549 234483628.486415505409 249999895.999992728233 1 59665.187639582 2022-03-27T04:30:12.059829 15516306.698094179854 234483589.301764786243 249999895.999858975410 1 59665.187650910 2022-03-27T04:30:13.038587 15516324.342779340222 234483571.657320916653 249999896.000100255013 1 59665.187662455 2022-03-27T04:30:14.036124 15516339.897257905453 234483556.102692246437 249999895.999950140715 1 59665.187673904 2022-03-27T04:30:15.025348 15516264.147687274963 234483631.852277189493 249999895.999964475632 1 59665.187685383 2022-03-27T04:30:16.017028 15516315.273488948122 234483580.726518929005 249999896.000007867813 1 59665.187696946 2022-03-27T04:30:17.016164 15516316.575369417667 234483579.424670726061 249999896.000040143728 1 59665.187708969 2022-03-27T04:30:18.054935 15516337.903699979186 234483558.096397459507 249999896.000097453594 1 59665.187720487 2022-03-27T04:30:19.050084 15516277.965012241155 234483618.034827321768 249999895.999839574099 1 59665.187731997 2022-03-27T04:30:20.044496 15516274.595946023241 234483621.404054045677 249999896.000000059605 1 59665.187743561 2022-03-27T04:30:21.043678 15516273.760357815772 234483622.239613711834 249999895.999971538782 1 59665.187755161 2022-03-27T04:30:22.045914 15516326.612105187029 234483569.387797534466 249999895.999902725220 1 59665.187766732 2022-03-27T04:30:23.045671 15516269.439260184765 234483626.560768663883 249999896.000028848648 1 59665.187778261 2022-03-27T04:30:24.041713 15516278.953992368653 234483617.046012848616 249999896.000005215406 1 59665.187789550 2022-03-27T04:30:25.017080 15516313.679197302088 234483582.320730775595 249999895.999928086996 1 59665.187801347 2022-03-27T04:30:26.036365 15516293.994557265192 234483602.005463182926 249999896.000020444393 1 59665.187812941 2022-03-27T04:30:27.038068 15516285.039712276310 234483610.960339188576 249999896.000051468611 1 59665.187824330 2022-03-27T04:30:28.022088 15516307.286832302809 234483588.713113695383 249999895.999945998192 1 59665.187836126 2022-03-27T04:30:29.041310 15516251.786680633202 234483644.213146299124 249999895.999826937914 1 59665.187847767 2022-03-27T04:30:30.047050 15516289.945321651176 234483606.054634571075 249999895.999956220388 1 59665.187859387 2022-03-27T04:30:31.051068 15516311.152064073831 234483584.847884982824 249999895.999949067831 1 59665.187871399 2022-03-27T04:30:32.088862 15516254.648173535243 234483641.351763963699 249999895.999937504530 1 59665.187883125 2022-03-27T04:30:33.101974 15516341.565558690578 234483554.434542804956 249999896.000101506710 1 59665.187894125 2022-03-27T04:30:34.052412 15516317.318035813048 234483578.681964874268 249999896.000000685453 1 59665.187905511 2022-03-27T04:30:35.036135 15516285.325522640720 234483610.674358785152 249999895.999881416559 1 59665.187917902 2022-03-27T04:30:36.106712 15516314.467450667173 234483581.532548636198 249999895.999999314547 1 59665.187928972 2022-03-27T04:30:37.063204 15516348.438465151936 234483547.561496019363 249999895.999961167574 1 59665.187940802 2022-03-27T04:30:38.085343 15516303.843465892598 234483592.156486392021 249999895.999952286482 1 59665.187951641 2022-03-27T04:30:39.021762 15516261.179105546325 234483634.820801079273 249999895.999906629324 1 59665.187963402 2022-03-27T04:30:40.037964 15516318.071857118979 234483577.928183346987 249999896.000040471554 1 59665.187975045 2022-03-27T04:30:41.043925 15516321.312356039882 234483574.687599122524 249999895.999955177307 1 59665.187986069 2022-03-27T04:30:41.996355 15516272.024420391768 234483623.975598514080 249999896.000018894672 1 59665.187998164 2022-03-27T04:30:43.041370 15516306.283546494320 234483589.716527312994 249999896.000073820353 1 59665.188009939 2022-03-27T04:30:44.058700 15516296.880400355905 234483599.119603455067 249999896.000003814697 1 59665.188021780 2022-03-27T04:30:45.081764 15516321.114862548187 234483574.885150909424 249999896.000013470650 1 59665.188032943 2022-03-27T04:30:46.046290 15516324.588625984266 234483571.411360114813 249999895.999986112118 1 59665.188044620 2022-03-27T04:30:47.055198 15516289.131207600236 234483606.868708193302 249999895.999915778637 1 59665.188056161 2022-03-27T04:30:48.052331 15516305.488185334951 234483590.511996150017 249999896.000181496143 1 59665.188067879 2022-03-27T04:30:49.064704 15516312.998514058068 234483583.001509726048 249999896.000023782253 1 59665.188079222 2022-03-27T04:30:50.044789 15516304.681560667232 234483591.318488448858 249999896.000049114227 1 59665.188090755 2022-03-27T04:30:51.041230 15516344.280718006194 234483551.719185560942 249999895.999903559685 1 59665.188102880 2022-03-27T04:30:52.088873 15516326.032159505412 234483569.967687189579 249999895.999846696854 1 59665.188114049 2022-03-27T04:30:53.053869 15516322.908493073657 234483573.091563045979 249999896.000056117773 1 59665.188125117 2022-03-27T04:30:54.010124 15516289.657494457439 234483606.342528253794 249999896.000022709370 1 59665.188136960 2022-03-27T04:30:55.033337 15516307.341428833082 234483588.658465325832 249999895.999894171953 1 59665.188148424 2022-03-27T04:30:56.023787 15516331.407191112638 234483564.592722892761 249999895.999913990498 1 59665.188159820 2022-03-27T04:30:57.008417 15516281.962868820876 234483614.037166237831 249999896.000035047531 1 59665.188172493 2022-03-27T04:30:58.103381 15516297.638336557895 234483598.361724525690 249999896.000061094761 1 59665.188183544 2022-03-27T04:30:59.058193 15516261.193320317194 234483634.806728005409 249999896.000048309565 1 59665.188195673 2022-03-27T04:31:00.106145 15516321.054857987911 234483574.945130079985 249999895.999988079071 1 59665.188206450 2022-03-27T04:31:01.037274 15516327.608754381537 234483568.391237616539 249999895.999992012978 1 59665.188220007 2022-03-27T04:31:02.208636 15516343.622498195618 234483552.377362459898 249999895.999860644341 1 59665.188230000 2022-03-27T04:31:03.071952 15516244.759910833091 234483651.240016490221 249999895.999927312136 1 59665.188241682 2022-03-27T04:31:04.081375 15516282.271213626489 234483613.728618800640 249999895.999832421541 1 59665.188253031 2022-03-27T04:31:05.061845 15516328.177400508896 234483567.822619795799 249999896.000020295382 1 59665.188264548 2022-03-27T04:31:06.056937 15516270.440210331231 234483625.559814840555 249999896.000025182962 1 59665.188276652 2022-03-27T04:31:07.102756 15516326.555939596146 234483569.444219022989 249999896.000158607960 1 59665.188287673 2022-03-27T04:31:08.054922 15516323.033728942275 234483572.966273456812 249999896.000002384186 1 59665.188299282 2022-03-27T04:31:09.057979 15516303.565574882552 234483592.434381574392 249999895.999956458807 1 59665.188310993 2022-03-27T04:31:10.069840 15516313.159789796919 234483582.840117931366 249999895.999907732010 1 59665.188322334 2022-03-27T04:31:11.049613 15516329.222054377198 234483566.777919203043 249999895.999973595142 1 59665.188333935 2022-03-27T04:31:12.051988 15516260.030838472769 234483635.969198971987 249999896.000037431717 1 59665.188345502 2022-03-27T04:31:13.051366 15516288.866369748488 234483607.133592009544 249999895.999961763620 1 59665.188356813 2022-03-27T04:31:14.028618 15516285.491093272343 234483610.508907854557 249999896.000001132488 1 59665.188368671 2022-03-27T04:31:15.053159 15516272.798264553770 234483623.201836943626 249999896.000101506710 1 59665.188379748 2022-03-27T04:31:16.010187 15516344.939245671034 234483551.060729354620 249999895.999975025654 1 59665.188391819 2022-03-27T04:31:17.053179 15516304.772889299318 234483591.227146267891 249999896.000035554171 1 59665.188403894 2022-03-27T04:31:18.096465 15516298.417782016098 234483597.582338660955 249999896.000120669603 1 59665.188414658 2022-03-27T04:31:19.026462 15516343.796180404723 234483552.203799873590 249999895.999980270863 1 59665.188425983 2022-03-27T04:31:20.004910 15516294.720197482035 234483601.279739081860 249999895.999936550856 1 59665.188438010 2022-03-27T04:31:21.044050 15516320.359264945611 234483575.640700608492 249999895.999965548515 1 59665.188450162 2022-03-27T04:31:22.093995 15516320.511499768123 234483575.488335490227 249999895.999835252762 1 59665.188460921 2022-03-27T04:31:23.023591 15516287.538495186716 234483608.461454302073 249999895.999949485064 1 59665.188472625 2022-03-27T04:31:24.034771 15516305.307207765058 234483590.692709445953 249999895.999917209148 1 59665.188483875 2022-03-27T04:31:25.006785 15516314.670779064298 234483581.329355031252 249999896.000134110451 1 59665.188495801 2022-03-27T04:31:26.037240 15516298.283835463226 234483597.716141641140 249999895.999977111816 1 59665.188507062 2022-03-27T04:31:27.010190 15516317.957224328071 234483578.042719155550 249999895.999943494797 1 59665.188518742 2022-03-27T04:31:28.019279 15516300.738255847245 234483595.261755883694 249999896.000011742115 1 59665.188530197 2022-03-27T04:31:29.009071 15516288.068023227155 234483607.931907176971 249999895.999930411577 1 59665.188541743 2022-03-27T04:31:30.006629 15516315.342703238130 234483580.657360911369 249999896.000064134598 1 59665.188553432 2022-03-27T04:31:31.016534 15516326.832757968456 234483569.167161524296 249999895.999919503927 1 59665.188565214 2022-03-27T04:31:32.034518 15516293.102434236556 234483602.897537708282 249999895.999971956015 1 59665.188576327 2022-03-27T04:31:32.994607 15516293.209475541487 234483602.790541946888 249999896.000017493963 1 59665.188588365 2022-03-27T04:31:34.034688 15516322.415905183181 234483573.584106475115 249999896.000011652708 1 59665.188600069 2022-03-27T04:31:35.045936 15516322.482471847907 234483573.517609268427 249999896.000081121922 1 59665.188611429 2022-03-27T04:31:36.027498 15516256.052634792402 234483639.947415173054 249999896.000049978495 1 59665.188623087 2022-03-27T04:31:37.034721 15516294.386666536331 234483601.613349676132 249999896.000016212463 1 59665.188634838 2022-03-27T04:31:38.049953 15516337.322059225291 234483558.677972137928 249999896.000031352043 1 59665.188645874 2022-03-27T04:31:39.003550 15516299.011305999011 234483596.988605201244 249999895.999911189079 1 59665.188657790 2022-03-27T04:31:40.033090 15516303.736878862604 234483592.263168185949 249999896.000047057867 1 59665.188669236 2022-03-27T04:31:41.022022 15516325.079846160486 234483570.920233935118 249999896.000080108643 1 59665.188680682 2022-03-27T04:31:42.010925 15516311.524821536615 234483584.475160539150 249999895.999982088804 1 59665.188692288 2022-03-27T04:31:43.013629 15516273.683228386566 234483622.316578537226 249999895.999806910753 1 59665.188704028 2022-03-27T04:31:44.028019 15516352.067772725597 234483543.932160705328 249999895.999933421612 1 59665.188715496 2022-03-27T04:31:45.018835 15516293.296601559967 234483602.703165948391 249999895.999767512083 1 59665.188727227 2022-03-27T04:31:46.032388 15516290.932558117434 234483605.067429691553 249999895.999987810850 1 59665.188738459 2022-03-27T04:31:47.002877 15516295.662980191410 234483600.337227791548 249999896.000207990408 1 59665.188750329 2022-03-27T04:31:48.028447 15516290.343635478988 234483605.656403839588 249999896.000039309263 1 59665.188762370 2022-03-27T04:31:49.068831 15516332.951438320801 234483563.048604071140 249999896.000042378902 1 59665.188773609 2022-03-27T04:31:50.039826 15516325.597832741216 234483570.402329117060 249999896.000161856413 1 59665.188784711 2022-03-27T04:31:50.999003 15516269.407590409741 234483626.592462211847 249999896.000052630901 1 59665.188796703 2022-03-27T04:31:52.035165 15516316.615539623424 234483579.384575605392 249999896.000115215778 1 59665.188807880 2022-03-27T04:31:53.000838 15516316.380270693451 234483579.619757831097 249999896.000028520823 1 59665.188819507 2022-03-27T04:31:54.005382 15516274.069577151909 234483621.930297344923 249999895.999874502420 1 59665.188831167 2022-03-27T04:31:55.012856 15516303.625510726124 234483592.374474793673 249999895.999985516071 1 59665.188843128 2022-03-27T04:31:56.046262 15516304.441754454747 234483591.558411121368 249999896.000165581703 1 59665.188854245 2022-03-27T04:31:57.006734 15516279.510604774579 234483616.489359974861 249999895.999964743853 1 59665.188866197 2022-03-27T04:31:58.039417 15516317.064592523500 234483578.935244679451 249999895.999837189913 1 59665.188878293 2022-03-27T04:31:59.084533 15516360.457343192771 234483535.542632490396 249999895.999975681305 1 59665.188888929 2022-03-27T04:32:00.003503 15516256.517643228173 234483639.482290744781 249999895.999933958054 1 59665.188900520 2022-03-27T04:32:01.004899 15516276.616351529956 234483619.383519142866 249999895.999870657921 1 59665.188914455 2022-03-27T04:32:02.208855 15516324.322802053764 234483571.677337795496 249999896.000139862299 1 59665.188924793 2022-03-27T04:32:03.102101 15516319.125796783715 234483576.874059021473 249999895.999855816364 1 59665.188936463 2022-03-27T04:32:04.110371 15516277.268564037979 234483618.731492102146 249999896.000056147575 1 59665.188947827 2022-03-27T04:32:05.092227 15516350.526007257402 234483545.474069058895 249999896.000076323748 1 59665.188959278 2022-03-27T04:32:06.081601 15516293.500636728480 234483602.499435126781 249999896.000071853399 1 59665.188971315 2022-03-27T04:32:07.121558 15516305.078598514199 234483590.921495229006 249999896.000093758106 1 59665.188982877 2022-03-27T04:32:08.120594 15516248.223086055368 234483647.776877135038 249999895.999963194132 1 59665.188994029 2022-03-27T04:32:09.084071 15516317.078383723274 234483578.921712368727 249999896.000096082687 1 59665.189005304 2022-03-27T04:32:10.058249 15516295.611309152097 234483600.388618767262 249999895.999927908182 1 59665.189016955 2022-03-27T04:32:11.064927 15516345.878415368497 234483550.121531039476 249999895.999946415424 1 59665.189028786 2022-03-27T04:32:12.087178 15516290.604444708675 234483605.395493447781 249999895.999938160181 1 59665.189040038 2022-03-27T04:32:13.059312 15516282.885894758627 234483613.114159852266 249999896.000054597855 1 59665.189051337 2022-03-27T04:32:14.035458 15516265.242322573438 234483630.757736414671 249999896.000058978796 1 59665.189063114 2022-03-27T04:32:15.053015 15516313.640741880983 234483582.359179735184 249999895.999921619892 1 59665.189074188 2022-03-27T04:32:16.009909 15516312.789646234363 234483583.210372716188 249999896.000018954277 1 59665.189085818 2022-03-27T04:32:17.014657 15516308.079846031964 234483587.920133441687 249999895.999979466200 1 59665.189097741 2022-03-27T04:32:18.044807 15516296.072215255350 234483599.927825093269 249999896.000040352345 1 59665.189109189 2022-03-27T04:32:19.033928 15516313.521890651435 234483582.477963387966 249999895.999854028225 1 59665.189120347 2022-03-27T04:32:19.997943 15516277.315121646971 234483618.684954285622 249999896.000075936317 1 59665.189132433 2022-03-27T04:32:21.042244 15516355.124465476722 234483540.875636905432 249999896.000102370977 1 59665.189144250 2022-03-27T04:32:22.063174 15516311.002300390974 234483584.997750580311 249999896.000050961971 1 59665.189155475 2022-03-27T04:32:23.033054 15516315.354136800393 234483580.645868122578 249999896.000004917383 1 59665.189167289 2022-03-27T04:32:24.053753 15516282.361225839704 234483613.638731777668 249999895.999957621098 1 59665.189178401 2022-03-27T04:32:25.013863 15516283.122665340081 234483612.877383589745 249999896.000048935413 1 59665.189190444 2022-03-27T04:32:26.054375 15516301.142477784306 234483594.857552349567 249999896.000030130148 1 59665.189201912 2022-03-27T04:32:27.045216 15516357.586137348786 234483538.413885205984 249999896.000022560358 1 59665.189213436 2022-03-27T04:32:28.040884 15516281.378251204267 234483614.621832162142 249999896.000083357096 1 59665.189225570 2022-03-27T04:32:29.089290 15516312.339101180434 234483583.661025375128 249999896.000126540661 1 59665.189236868 2022-03-27T04:32:30.065362 15516257.109761087224 234483638.890367746353 249999896.000128835440 1 59665.189247975 2022-03-27T04:32:31.025059 15516326.254167087376 234483569.745808809996 249999895.999975889921 1 59665.189259761 2022-03-27T04:32:32.043338 15516298.625189173967 234483597.374842405319 249999896.000031590462 1 59665.189271317 2022-03-27T04:32:33.041832 15516307.171002920717 234483588.829033702612 249999896.000036627054 1 59665.189282373 2022-03-27T04:32:33.997010 15516280.960225258023 234483615.039837092161 249999896.000062346458 1 59665.189294648 2022-03-27T04:32:35.057588 15516307.754718495533 234483588.245301544666 249999896.000020027161 1 59665.189306504 2022-03-27T04:32:36.081927 15516325.048963131383 234483570.951144427061 249999896.000107556581 1 59665.189318084 2022-03-27T04:32:37.082438 15516335.838365914300 234483560.161578506231 249999895.999944418669 1 59665.189329556 2022-03-27T04:32:38.073638 15516293.774692628533 234483602.225169450045 249999895.999862074852 1 59665.189340919 2022-03-27T04:32:39.055412 15516249.382782232016 234483646.617191821337 249999895.999974042177 1 59665.189352692 2022-03-27T04:32:40.072551 15516275.231577651575 234483620.768546015024 249999896.000123679638 1 59665.189363897 2022-03-27T04:32:41.040721 15516316.766807813197 234483579.233217924833 249999896.000025749207 1 59665.189375634 2022-03-27T04:32:42.054810 15516273.647894240916 234483622.352080076933 249999895.999974310398 1 59665.189387791 2022-03-27T04:32:43.105113 15516313.686535364017 234483582.313495904207 249999896.000031262636 1 59665.189398306 2022-03-27T04:32:44.013679 15516357.235384540632 234483538.764761626720 249999896.000146180391 1 59665.189410001 2022-03-27T04:32:45.024062 15516289.620889713988 234483606.379008829594 249999895.999898552895 1 59665.189421766 2022-03-27T04:32:46.040605 15516269.731338944286 234483626.268560737371 249999895.999899685383 1 59665.189433439 2022-03-27T04:32:47.049098 15516323.448719881475 234483572.551363140345 249999896.000083029270 1 59665.189445034 2022-03-27T04:32:48.050949 15516308.755440354347 234483587.244478344917 249999895.999918699265 1 59665.189456098 2022-03-27T04:32:49.006838 15516274.937307039276 234483621.062758713961 249999896.000065743923 1 59665.189468083 2022-03-27T04:32:50.042416 15516355.740090871230 234483540.259977668524 249999896.000068545341 1 59665.189479431 2022-03-27T04:32:51.022814 15516286.684024494141 234483609.316014319658 249999896.000038802624 1 59665.189491213 2022-03-27T04:32:52.040807 15516312.886853542179 234483583.113335072994 249999896.000188618898 1 59665.189502505 2022-03-27T04:32:53.016402 15516297.565389603376 234483598.434647977352 249999896.000037580729 1 59665.189514306 2022-03-27T04:32:54.036019 15516367.688855156302 234483528.311129689217 249999895.999984860420 1 59665.189525841 2022-03-27T04:32:55.032662 15516271.905938157812 234483624.094088554382 249999896.000026702881 1 59665.189537365 2022-03-27T04:32:56.028337 15516246.991132896394 234483649.008857756853 249999895.999990642071 1 59665.189549163 2022-03-27T04:32:57.047693 15516320.828218365088 234483575.171741306782 249999895.999959677458 1 59665.189560203 2022-03-27T04:32:58.001574 15516291.210508203134 234483604.789410412312 249999895.999918609858 1 59665.189572128 2022-03-27T04:32:59.031919 15516304.188470354304 234483591.811474472284 249999895.999944835901 1 59665.189583773 2022-03-27T04:33:00.038002 15516306.836485201493 234483589.163658916950 249999896.000144124031 1 59665.189595463 2022-03-27T04:33:01.047957 15516309.642893187702 234483586.357072055340 249999895.999965250492 1 59665.189607381 2022-03-27T04:33:02.077685 15516309.760704349726 234483586.239219963551 249999895.999924302101 1 59665.189618879 2022-03-27T04:33:03.071097 15516304.500787295401 234483591.499346047640 249999896.000133335590 1 59665.189630700 2022-03-27T04:33:04.092493 15516314.173685267568 234483581.826432019472 249999896.000117301941 1 59665.189641939 2022-03-27T04:33:05.063548 15516290.910872254521 234483605.089124143124 249999895.999996393919 1 59665.189653526 2022-03-27T04:33:06.064651 15516288.683051245287 234483607.316775500774 249999895.999826759100 1 59665.189665365 2022-03-27T04:33:07.087518 15516327.087845547125 234483568.912215828896 249999896.000061362982 1 59665.189676424 2022-03-27T04:33:08.043085 15516301.546440070495 234483594.453567445278 249999896.000007510185 1 59665.189688445 2022-03-27T04:33:09.081666 15516259.496562113985 234483636.503466665745 249999896.000028789043 1 59665.189699814 2022-03-27T04:33:10.063947 15516325.976887840778 234483570.023122012615 249999896.000009864569 1 59665.189711274 2022-03-27T04:33:11.054098 15516266.552252650261 234483629.447765171528 249999896.000017821789 1 59665.189723369 2022-03-27T04:33:12.099107 15516312.615929856896 234483583.384037584066 249999895.999967455864 1 59665.189734019 2022-03-27T04:33:13.019270 15516321.467443276197 234483574.532437652349 249999895.999880939722 1 59665.189745768 2022-03-27T04:33:14.034401 15516283.739885615185 234483612.260168105364 249999896.000053733587 1 59665.189756978 2022-03-27T04:33:15.002910 15516240.726491656154 234483655.273504972458 249999895.999996632338 1 59665.189769009 2022-03-27T04:33:16.042389 15516311.394495161250 234483584.605591893196 249999896.000087052584 1 59665.189780257 2022-03-27T04:33:17.014174 15516313.075748590752 234483582.924230873585 249999895.999979466200 1 59665.189792635 2022-03-27T04:33:18.083659 15516310.918220274150 234483585.081842780113 249999896.000063061714 1 59665.189803410 2022-03-27T04:33:19.014605 15516290.572360560298 234483605.427683085203 249999896.000043630600 1 59665.189815076 2022-03-27T04:33:20.022575 15516291.597745636478 234483604.402298182249 249999896.000043809414 1 59665.189826608 2022-03-27T04:33:21.018886 15516309.421607960016 234483586.578404009342 249999896.000011980534 1 59665.189838108 2022-03-27T04:33:22.012515 15516274.338244678453 234483621.661727905273 249999895.999972581863 1 59665.189850005 2022-03-27T04:33:23.040448 15516303.463219638914 234483592.536748737097 249999895.999968379736 1 59665.189861527 2022-03-27T04:33:24.035890 15516324.858924424276 234483571.140952438116 249999895.999876856804 1 59665.189872681 2022-03-27T04:33:24.999616 15516336.265541838482 234483559.734530270100 249999896.000072121620 1 59665.189884579 2022-03-27T04:33:26.027630 15516254.636631902307 234483641.363299369812 249999895.999931275845 1 59665.189895879 2022-03-27T04:33:27.003896 15516292.269064562395 234483603.731035202742 249999896.000099778175 1 59665.189908003 2022-03-27T04:33:28.051491 15516324.881773570552 234483571.118281304836 249999896.000054866076 1 59665.189919423 2022-03-27T04:33:29.038161 15516247.445824082941 234483648.554022550583 249999895.999846637249 1 59665.189930900 2022-03-27T04:33:30.029713 15516316.464883774519 234483579.535172790289 249999896.000056564808 1 59665.189942960 2022-03-27T04:33:31.071708 15516278.197280343622 234483617.802682191133 249999895.999962538481 1 59665.189954116 2022-03-27T04:33:32.035665 15516316.280267331749 234483579.719725251198 249999895.999992579222 1 59665.189966096 2022-03-27T04:33:33.070701 15516283.908885253593 234483612.091097384691 249999895.999982625246 1 59665.189977247 2022-03-27T04:33:34.034165 15516333.687790671363 234483562.312192976475 249999895.999983638525 1 59665.189988803 2022-03-27T04:33:35.032548 15516277.047515518963 234483618.952595502138 249999896.000111013651 1 59665.190000044 2022-03-27T04:33:36.003805 15516336.013443220407 234483559.986553966999 249999895.999997198582 1 59665.190012574 2022-03-27T04:33:37.086411 15516280.080315215513 234483615.919500946999 249999895.999816149473 1 59665.190023488 2022-03-27T04:33:38.029347 15516304.542929828167 234483591.457067668438 249999895.999997496605 1 59665.190034954 2022-03-27T04:33:39.020028 15516292.784550081939 234483603.215389817953 249999895.999939888716 1 59665.190046439 2022-03-27T04:33:40.012315 15516348.678285274655 234483547.321677595377 249999895.999962866306 1 59665.190057945 2022-03-27T04:33:41.006387 15516291.392683539540 234483604.607136338949 249999895.999819874763 1 59665.190069674 2022-03-27T04:33:42.019845 15516314.515962233767 234483581.484145849943 249999896.000108093023 1 59665.190081497 2022-03-27T04:33:43.041370 15516278.707181550562 234483617.292730957270 249999895.999912500381 1 59665.190092750 2022-03-27T04:33:44.013640 15516283.187056068331 234483612.813002169132 249999896.000058233738 1 59665.190104581 2022-03-27T04:33:45.035842 15516311.110251644626 234483584.889815330505 249999896.000066965818 1 59665.190116365 2022-03-27T04:33:46.053934 15516329.287749985233 234483566.712205469608 249999895.999955445528 1 59665.190127634 2022-03-27T04:33:47.027518 15516302.167247248814 234483593.832604855299 249999895.999852091074 1 59665.190138911 2022-03-27T04:33:48.001888 15516293.997629258782 234483602.002560555935 249999896.000189810991 1 59665.190150745 2022-03-27T04:33:49.024381 15516309.529559703544 234483586.470392525196 249999895.999952226877 1 59665.190162125 2022-03-27T04:33:50.007617 15516326.407124729827 234483569.592886865139 249999896.000011593103 1 59665.190173828 2022-03-27T04:33:51.018746 15516308.570009587333 234483587.430005937815 249999896.000015527010 1 59665.190185782 2022-03-27T04:33:52.051571 15516307.962516378611 234483588.037460893393 249999895.999977260828 1 59665.190197650 2022-03-27T04:33:53.076994 15516297.528619972989 234483598.471403479576 249999896.000023454428 1 59665.190209582 2022-03-27T04:33:54.107903 15516278.358991036192 234483617.641042858362 249999896.000033885241 1 59665.190220141 2022-03-27T04:33:55.020180 15516305.168880214915 234483590.831022322178 249999895.999902546406 1 59665.190231713 2022-03-27T04:33:56.020035 15516325.336970645934 234483570.663071006536 249999896.000041663647 1 59665.190243226 2022-03-27T04:33:57.014732 15516298.677808953449 234483597.322138249874 249999895.999947190285 1 59665.190254838 2022-03-27T04:33:58.017977 15516291.489402206615 234483604.510643869638 249999896.000046074390 1 59665.190266585 2022-03-27T04:33:59.032955 15516313.652836656198 234483582.347185522318 249999896.000022172928 1 59665.190277956 2022-03-27T04:34:00.015407 15516276.672484690323 234483619.327508151531 249999895.999992847443 1 59665.190289464 2022-03-27T04:34:01.009706 15516324.082244854420 234483571.917752772570 249999895.999997615814 1 59665.190304432 2022-03-27T04:34:02.302949 15516296.211176024750 234483599.788880318403 249999896.000056356192 1 59665.190313667 2022-03-27T04:34:03.100789 15516291.607707336545 234483604.392447024584 249999896.000154376030 1 59665.190326128 2022-03-27T04:34:04.177426 15516313.156861050054 234483582.843084603548 249999895.999945640564 1 59665.190337335 2022-03-27T04:34:05.145722 15516275.756206382066 234483620.243881136179 249999896.000087529421 1 59665.190348455 2022-03-27T04:34:06.106520 15516316.246494056657 234483579.753384172916 249999895.999878227711 1 59665.190360260 2022-03-27T04:34:07.126443 15516319.972230277956 234483576.027864009142 249999896.000094294548 1 59665.190372578 2022-03-27T04:34:08.190768 15516320.628844453022 234483575.371104508638 249999895.999948948622 1 59665.190383256 2022-03-27T04:34:09.113374 15516275.054891712964 234483620.945214748383 249999896.000106453896 1 59665.190394219 2022-03-27T04:34:10.060517 15516303.683144183829 234483592.317028462887 249999896.000172644854 1 59665.190406310 2022-03-27T04:34:11.105192 15516347.268000643700 234483548.731982588768 249999895.999983221292 1 59665.190417831 2022-03-27T04:34:12.100622 15516305.247491231188 234483590.752508759499 249999896.000000000000 1 59665.190429028 2022-03-27T04:34:13.068044 15516266.290268057957 234483629.709658265114 249999895.999926328659 1 59665.190440468 2022-03-27T04:34:14.056496 15516335.468715239316 234483560.531081736088 249999895.999796986580 1 59665.190452470 2022-03-27T04:34:15.093380 15516273.817431611940 234483622.182598739862 249999896.000030338764 1 59665.190463845 2022-03-27T04:34:16.076185 15516332.600438643247 234483563.399594515562 249999896.000033169985 1 59665.190475493 2022-03-27T04:34:17.082586 15516280.994513526559 234483615.005392789841 249999895.999906301498 1 59665.190486838 2022-03-27T04:34:18.062784 15516271.932844128460 234483624.067146629095 249999895.999990761280 1 59665.190498152 2022-03-27T04:34:19.040318 15516334.808265693486 234483561.191755801439 249999896.000021487474 1 59665.190510318 2022-03-27T04:34:20.091469 15516297.966435380280 234483598.033564418554 249999895.999999791384 1 59665.190521787 2022-03-27T04:34:21.082401 15516330.187080712989 234483565.812861293554 249999895.999942004681 1 59665.190533110 2022-03-27T04:34:22.060703 15516299.500992920250 234483596.498977899551 249999895.999970823526 1 59665.190544590 2022-03-27T04:34:23.052563 15516283.446772951633 234483612.553319066763 249999896.000092029572 1 59665.190556380 2022-03-27T04:34:24.071256 15516329.088153174147 234483566.911881119013 249999896.000034302473 1 59665.190567671 2022-03-27T04:34:25.046804 15516311.947139285505 234483584.052786111832 249999895.999925404787 1 59665.190579300 2022-03-27T04:34:26.051520 15516296.487544720992 234483599.512374460697 249999895.999919176102 1 59665.190591177 2022-03-27T04:34:27.077671 15516341.776081904769 234483554.223836034536 249999895.999917924404 1 59665.190602324 2022-03-27T04:34:28.040778 15516246.906377963722 234483649.093573927879 249999895.999951899052 1 59665.190613939 2022-03-27T04:34:29.044386 15516285.159392226487 234483610.840570449829 249999895.999962687492 1 59665.190625890 2022-03-27T04:34:30.076878 15516332.012500880286 234483563.987452626228 249999895.999953508377 1 59665.190637408 2022-03-27T04:34:31.072015 15516314.839711664245 234483581.160418272018 249999896.000129938126 1 59665.190648899 2022-03-27T04:34:32.064884 15516297.923134859651 234483598.076859027147 249999895.999993890524 1 59665.190660213 2022-03-27T04:34:33.042382 15516274.664371715859 234483621.335600376129 249999895.999972105026 1 59665.190671801 2022-03-27T04:34:34.043598 15516314.624283239245 234483581.375673681498 249999895.999956905842 1 59665.190683361 2022-03-27T04:34:35.042379 15516281.374248014763 234483614.625663489103 249999895.999911516905 1 59665.190695508 2022-03-27T04:34:36.091934 15516369.661650180817 234483526.338331013918 249999895.999981194735 1 59665.190707253 2022-03-27T04:34:37.106666 15516289.618893779814 234483606.381127625704 249999896.000021398067 1 59665.190718693 2022-03-27T04:34:38.095103 15516270.933693209663 234483625.066333383322 249999896.000026583672 1 59665.190729769 2022-03-27T04:34:39.052017 15516299.729980397969 234483596.270109355450 249999896.000089764595 1 59665.190741223 2022-03-27T04:34:40.041687 15516338.993456168100 234483557.006545513868 249999896.000001668930 1 59665.190753111 2022-03-27T04:34:41.068763 15516314.845628090203 234483581.154364943504 249999895.999993026257 1 59665.190764649 2022-03-27T04:34:42.065665 15516299.677283212543 234483596.322663009167 249999895.999946236610 1 59665.190776502 2022-03-27T04:34:43.089746 15516325.737253725529 234483570.262578487396 249999895.999832212925 1 59665.190787731 2022-03-27T04:34:44.059929 15516266.097306689247 234483629.902532160282 249999895.999838858843 1 59665.190799513 2022-03-27T04:34:45.077937 15516339.322661703452 234483556.677495718002 249999896.000157415867 1 59665.190810751 2022-03-27T04:34:46.048862 15516288.571518404409 234483607.428487390280 249999896.000005781651 1 59665.190822343 2022-03-27T04:34:47.050489 15516348.852366918698 234483547.147695839405 249999896.000062763691 1 59665.190834137 2022-03-27T04:34:48.069431 15516262.067361630499 234483633.932689189911 249999896.000050812960 1 59665.190845878 2022-03-27T04:34:49.083877 15516324.571044199169 234483571.429002463818 249999896.000046670437 1 59665.190857009 2022-03-27T04:34:50.045560 15516341.675728060305 234483554.324315130711 249999896.000043183565 1 59665.190868937 2022-03-27T04:34:51.076172 15516296.343493625522 234483599.656477749348 249999895.999971389771 1 59665.190880674 2022-03-27T04:34:52.090240 15516295.615261003375 234483600.384876281023 249999896.000137269497 1 59665.190891926 2022-03-27T04:34:53.062442 15516287.180620189756 234483608.819383680820 249999896.000003874302 1 59665.190903908 2022-03-27T04:34:54.097611 15516268.189745726064 234483627.810278803110 249999896.000024527311 1 59665.190915310 2022-03-27T04:34:55.082794 15516344.269684385508 234483551.730376720428 249999896.000061094761 1 59665.190926556 2022-03-27T04:34:56.054468 15516231.565693844110 234483664.434385925531 249999896.000079780817 1 59665.190938277 2022-03-27T04:34:57.067095 15516287.131351156160 234483608.868744194508 249999896.000095337629 1 59665.190950043 2022-03-27T04:34:58.083674 15516335.043334685266 234483560.956555306911 249999895.999889999628 1 59665.190960960 2022-03-27T04:34:59.026965 15516293.054059306160 234483602.945932775736 249999895.999992072582 1 59665.190972728 2022-03-27T04:35:00.043670 15516294.594075486064 234483601.405880689621 249999895.999956190586 1 59665.190987766 2022-03-27T04:35:01.342946 15516301.225695693865 234483594.774203538895 249999895.999899238348 1 59665.190996902 2022-03-27T04:35:02.132360 15516290.026481596753 234483605.973570615053 249999896.000052213669 1 59665.191008195 2022-03-27T04:35:03.108048 15516322.674966301769 234483573.324981242418 249999895.999947547913 1 59665.191019568 2022-03-27T04:35:04.090666 15516303.693454198539 234483592.306547671556 249999896.000001877546 1 59665.191030912 2022-03-27T04:35:05.070818 15516275.834251482040 234483620.165856808424 249999896.000108301640 1 59665.191042821 2022-03-27T04:35:06.099782 15516298.726673254743 234483597.273467510939 249999896.000140756369 1 59665.191053909 2022-03-27T04:35:07.057727 15516263.905080903322 234483632.094884812832 249999895.999965727329 1 59665.191066056 2022-03-27T04:35:08.107263 15516347.284630838782 234483548.715474665165 249999896.000105500221 1 59665.191076732 2022-03-27T04:35:09.029629 15516273.302302960306 234483622.697602957487 249999895.999905914068 1 59665.191088513 2022-03-27T04:35:10.047500 15516273.546465381980 234483622.453597784042 249999896.000063180923 1 59665.191100629 2022-03-27T04:35:11.094366 15516344.679216992110 234483551.320784032345 249999896.000001013279 1 59665.191112050 2022-03-27T04:35:12.081088 15516286.192076008767 234483609.807952523232 249999896.000028520823 1 59665.191123047 2022-03-27T04:35:13.031306 15516304.471295006573 234483591.528838545084 249999896.000133544207 1 59665.191135155 2022-03-27T04:35:14.077398 15516311.782128758729 234483584.217879921198 249999896.000008672476 1 59665.191146394 2022-03-27T04:35:15.048456 15516276.546165116131 234483619.453791141510 249999895.999956250191 1 59665.191157900 2022-03-27T04:35:16.042545 15516326.831136049703 234483569.168954521418 249999896.000090569258 1 59665.191169618 2022-03-27T04:35:17.054951 15516286.132106341422 234483609.868063539267 249999896.000169873238 1 59665.191180814 2022-03-27T04:35:18.022336 15516336.102056592703 234483559.897929668427 249999895.999986261129 1 59665.191192904 2022-03-27T04:35:19.066888 15516303.396064851433 234483592.603831857443 249999895.999896705151 1 59665.191204125 2022-03-27T04:35:20.036372 15516257.505666904151 234483638.494512945414 249999896.000179857016 1 59665.191215386 2022-03-27T04:35:21.009365 15516344.713105784729 234483551.286752611399 249999895.999858409166 1 59665.191227346 2022-03-27T04:35:22.042652 15516312.917990971357 234483583.081970721483 249999895.999961704016 1 59665.191238422 2022-03-27T04:35:22.999675 15516298.303243763745 234483597.696941643953 249999896.000185400248 1 59665.191250351 2022-03-27T04:35:24.030295 15516293.075894927606 234483602.924049943686 249999895.999944865704 1 59665.191261924 2022-03-27T04:35:25.030221 15516312.653082551435 234483583.346804112196 249999895.999886661768 1 59665.191273785 2022-03-27T04:35:26.055019 15516290.736657900736 234483605.263342320919 249999896.000000208616 1 59665.191284929 2022-03-27T04:35:27.017856 15516298.403804717585 234483597.596228897572 249999896.000033617020 1 59665.191296445 2022-03-27T04:35:28.012830 15516285.183401420712 234483610.816593527794 249999895.999994933605 1 59665.191308569 2022-03-27T04:35:29.060321 15516302.712816637009 234483593.287091434002 249999895.999908059835 1 59665.191319463 2022-03-27T04:35:30.001604 15516310.429650053382 234483585.570467770100 249999896.000117838383 1 59665.191331112 2022-03-27T04:35:31.008117 15516315.193480854854 234483580.806490957737 249999895.999971807003 1 59665.191342782 2022-03-27T04:35:32.016403 15516244.906232822686 234483651.093781352043 249999896.000014185905 1 59665.191354235 2022-03-27T04:35:33.005874 15516345.895100284368 234483550.104950517416 249999896.000050812960 1 59665.191366876 2022-03-27T04:35:34.098025 15516340.978281306103 234483555.021644502878 249999895.999925822020 1 59665.191377375 2022-03-27T04:35:35.005236 15516235.935061886907 234483660.064947783947 249999896.000009655952 1 59665.191389486 2022-03-27T04:35:36.051568 15516293.109628017992 234483602.890401631594 249999896.000029653311 1 59665.191400696 2022-03-27T04:35:37.020092 15516328.659067770466 234483567.340994656086 249999896.000062435865 1 59665.191412618 2022-03-27T04:35:38.050197 15516298.239759169519 234483597.760319173336 249999896.000078350306 1 59665.191424067 2022-03-27T04:35:39.039422 15516266.155152410269 234483629.844850122929 249999896.000002533197 1 59665.191435312 2022-03-27T04:35:40.010928 15516333.841607572511 234483562.158484101295 249999896.000091671944 1 59665.191447242 2022-03-27T04:35:41.041688 15516313.063685595989 234483582.936350047588 249999896.000035643578 1 59665.191458400 2022-03-27T04:35:42.005794 15516288.111040355638 234483607.888909190893 249999895.999949544668 1 59665.191470107 2022-03-27T04:35:43.017267 15516313.460439924151 234483582.539534360170 249999895.999974280596 1 59665.191481837 2022-03-27T04:35:44.030708 15516281.010266043246 234483614.989769667387 249999896.000035703182 1 59665.191493405 2022-03-27T04:35:45.030249 15516294.002725338563 234483601.997335135937 249999896.000060468912 1 59665.191505207 2022-03-27T04:35:46.049901 15516304.977654548362 234483591.022466450930 249999896.000120997429 1 59665.191516342 2022-03-27T04:35:47.011896 15516314.158687446266 234483581.841342121363 249999896.000029563904 1 59665.191528120 2022-03-27T04:35:48.029551 15516311.802059842274 234483584.197962015867 249999896.000021845102 1 59665.191539815 2022-03-27T04:35:49.040007 15516326.027463411912 234483569.972554653883 249999896.000018060207 1 59665.191551533 2022-03-27T04:35:50.052418 15516309.248835822567 234483586.751241803169 249999896.000077635050 1 59665.191562654 2022-03-27T04:35:51.013328 15516310.326168915257 234483585.673870712519 249999896.000039637089 1 59665.191574421 2022-03-27T04:35:52.030010 15516281.209503278136 234483614.790639907122 249999896.000143170357 1 59665.191585618 2022-03-27T04:35:52.997357 15516292.701948082075 234483603.298081606627 249999896.000029683113 1 59665.191597392 2022-03-27T04:35:54.014693 15516343.567853873596 234483552.432134658098 249999895.999988526106 1 59665.191608837 2022-03-27T04:35:55.003511 15516264.709781618789 234483631.290234297514 249999896.000015914440 1 59665.191621435 2022-03-27T04:35:56.091992 15516389.420927165076 234483506.579044222832 249999895.999971389771 1 59665.191631983 2022-03-27T04:35:57.003329 15516326.710299415514 234483569.289717972279 249999896.000017374754 1 59665.191644109 2022-03-27T04:35:58.050980 15516274.246084135026 234483621.753954917192 249999896.000039041042 1 59665.191655225 2022-03-27T04:35:59.011422 15516312.014117630199 234483583.985834956169 249999895.999952584505 1 59665.191666808 2022-03-27T04:36:00.012242 15516273.555891375989 234483622.444067537785 249999895.999958902597 1 59665.191678388 2022-03-27T04:36:01.012695 15516285.155395377427 234483610.844632297754 249999896.000027686357 1 59665.191694230 2022-03-27T04:36:02.381492 15516317.222529061139 234483578.777431219816 249999895.999960273504 1 59665.191702466 2022-03-27T04:36:03.093120 15516349.500864636153 234483546.499104708433 249999895.999969333410 1 59665.191714084 2022-03-27T04:36:04.096876 15516276.420928047970 234483619.579070955515 249999895.999999016523 1 59665.191725161 2022-03-27T04:36:05.053947 15516295.666273666546 234483600.333723038435 249999895.999996691942 1 59665.191737156 2022-03-27T04:36:06.090303 15516333.244076659903 234483562.755814522505 249999895.999891191721 1 59665.191748296 2022-03-27T04:36:07.052776 15516288.655507631600 234483607.344609886408 249999896.000117510557 1 59665.191759747 2022-03-27T04:36:08.042154 15516334.106636663899 234483561.893455624580 249999896.000092297792 1 59665.191771484 2022-03-27T04:36:09.056264 15516288.147112654522 234483607.852881014347 249999895.999993681908 1 59665.191783008 2022-03-27T04:36:10.051927 15516311.754353931174 234483584.245684683323 249999896.000038623810 1 59665.191794414 2022-03-27T04:36:11.037387 15516269.072428336367 234483626.927614569664 249999896.000042915344 1 59665.191806135 2022-03-27T04:36:12.050035 15516330.369325630367 234483565.630627483130 249999895.999953120947 1 59665.191817178 2022-03-27T04:36:13.004227 15516304.232827018946 234483591.767204642296 249999896.000031650066 1 59665.191828765 2022-03-27T04:36:14.005272 15516282.954404504970 234483613.045473814011 249999895.999878317118 1 59665.191840529 2022-03-27T04:36:15.021650 15516279.190380498767 234483616.809506267309 249999895.999886751175 1 59665.191852796 2022-03-27T04:36:16.081608 15516270.951175555587 234483625.048964619637 249999896.000140190125 1 59665.191864079 2022-03-27T04:36:17.056397 15516308.110538311303 234483587.889605790377 249999896.000144094229 1 59665.191875632 2022-03-27T04:36:18.054609 15516297.294833624735 234483598.705177754164 249999896.000011384487 1 59665.191886711 2022-03-27T04:36:19.011842 15516311.957899354398 234483584.042148053646 249999896.000047415495 1 59665.191898313 2022-03-27T04:36:20.014277 15516308.163922004402 234483587.836174577475 249999896.000096589327 1 59665.191910085 2022-03-27T04:36:21.031387 15516323.144664833322 234483572.855442643166 249999896.000107467175 1 59665.191922537 2022-03-27T04:36:22.107202 15516263.714432671666 234483632.285719335079 249999896.000151991844 1 59665.191933242 2022-03-27T04:36:23.032081 15516317.910641171038 234483578.089287340641 249999895.999928504229 1 59665.191944641 2022-03-27T04:36:24.016976 15516288.376662462950 234483607.623326659203 249999895.999989122152 1 59665.191956372 2022-03-27T04:36:25.030561 15516326.106127033010 234483569.893813848495 249999895.999940872192 1 59665.191968046 2022-03-27T04:36:26.039182 15516306.040600763634 234483589.959299445152 249999895.999900221825 1 59665.191979409 2022-03-27T04:36:27.020905 15516258.176442036405 234483637.823547810316 249999895.999989837408 1 59665.191991231 2022-03-27T04:36:28.042370 15516347.245512444526 234483548.754526972771 249999896.000039428473 1 59665.192002315 2022-03-27T04:36:29.000031 15516307.672514403239 234483588.327552288771 249999896.000066697598 1 59665.192014205 2022-03-27T04:36:30.027314 15516286.184812385589 234483609.815089911222 249999895.999902307987 1 59665.192025752 2022-03-27T04:36:31.024997 15516322.308215035126 234483573.691941976547 249999896.000156998634 1 59665.192037188 2022-03-27T04:36:32.013010 15516267.188986912370 234483628.811090022326 249999896.000076949596 1 59665.192048983 2022-03-27T04:36:33.032158 15516299.686450816691 234483596.313676923513 249999896.000127732754 1 59665.192061218 2022-03-27T04:36:34.089274 15516323.677445743233 234483572.322556704283 249999896.000002443790 1 59665.192072379 2022-03-27T04:36:35.053529 15516229.051511339843 234483666.948596805334 249999896.000108152628 1 59665.192083630 2022-03-27T04:36:36.025648 15516324.068615252152 234483571.931345552206 249999895.999960809946 1 59665.192095356 2022-03-27T04:36:37.038736 15516331.748899901286 234483564.251067727804 249999895.999967634678 1 59665.192107302 2022-03-27T04:36:38.070871 15516286.814947953448 234483609.185163676739 249999896.000111639500 1 59665.192118684 2022-03-27T04:36:39.054282 15516323.463444700465 234483572.536632597446 249999896.000077307224 1 59665.192129697 2022-03-27T04:36:40.005794 15516275.641551457345 234483620.358401507139 249999895.999952971935 1 59665.192141403 2022-03-27T04:36:41.017247 15516291.539054742083 234483604.460980921984 249999896.000035673380 1 59665.192153194 2022-03-27T04:36:42.035922 15516298.973535614088 234483597.026526451111 249999896.000062078238 1 59665.192164629 2022-03-27T04:36:43.023909 15516301.759931946173 234483594.240115880966 249999896.000047832727 1 59665.192176132 2022-03-27T04:36:44.017855 15516321.390624476597 234483574.609343320131 249999895.999967783689 1 59665.192187655 2022-03-27T04:36:45.013391 15516277.186173921451 234483618.813882529736 249999896.000056445599 1 59665.192199214 2022-03-27T04:36:46.012138 15516281.376501806080 234483614.623509228230 249999896.000011026859 1 59665.192210805 2022-03-27T04:36:47.013509 15516312.631368590519 234483583.368656754494 249999896.000025331974 1 59665.192222721 2022-03-27T04:36:48.043144 15516311.634813476354 234483584.365223288536 249999896.000036776066 1 59665.192234071 2022-03-27T04:36:49.023714 15516317.955358641222 234483578.044549077749 249999895.999907732010 1 59665.192245532 2022-03-27T04:36:50.013934 15516304.793346997350 234483591.206624865532 249999895.999971866608 1 59665.192257192 2022-03-27T04:36:51.021375 15516364.609556149691 234483531.390408277512 249999895.999964416027 1 59665.192269015 2022-03-27T04:36:52.042861 15516267.946844933555 234483628.053249448538 249999896.000094383955 1 59665.192280374 2022-03-27T04:36:53.024287 15516273.747805686668 234483622.252142906189 249999895.999948590994 1 59665.192291871 2022-03-27T04:36:54.017626 15516310.617326429114 234483585.382691770792 249999896.000018209219 1 59665.192303505 2022-03-27T04:36:55.022811 15516334.812012419105 234483561.188068866730 249999896.000081300735 1 59665.192315271 2022-03-27T04:36:56.039431 15516303.733566667885 234483592.266340345144 249999895.999907016754 1 59665.192326842 2022-03-27T04:36:57.039185 15516251.240095898509 234483644.759756207466 249999895.999852120876 1 59665.192338413 2022-03-27T04:36:58.038826 15516300.530589917675 234483595.469297945499 249999895.999887853861 1 59665.192349916 2022-03-27T04:36:59.032734 15516316.631509784609 234483579.368514001369 249999896.000023782253 1 59665.192361359 2022-03-27T04:37:00.021364 15516320.621075790375 234483575.378918528557 249999895.999994307756 1 59665.192373481 2022-03-27T04:37:01.068735 15516325.057761756703 234483570.942320704460 249999896.000082463026 1 59665.192385465 2022-03-27T04:37:02.104196 15516274.787749530748 234483621.212273001671 249999896.000022530556 1 59665.192396574 2022-03-27T04:37:03.063989 15516319.582912852988 234483576.417109191418 249999896.000022053719 1 59665.192408126 2022-03-27T04:37:04.062104 15516297.237128816545 234483598.762960761786 249999896.000089585781 1 59665.192419420 2022-03-27T04:37:05.037924 15516336.811611404642 234483559.188331633806 249999895.999943047762 1 59665.192431186 2022-03-27T04:37:06.054517 15516273.526941133663 234483622.472993791103 249999895.999934911728 1 59665.192442820 2022-03-27T04:37:07.059671 15516299.852602077648 234483596.147409409285 249999896.000011473894 1 59665.192454408 2022-03-27T04:37:08.060857 15516287.305594645441 234483608.694488734007 249999896.000083386898 1 59665.192465685 2022-03-27T04:37:09.035219 15516318.851918026805 234483577.148053705692 249999895.999971747398 1 59665.192477858 2022-03-27T04:37:10.086889 15516276.945181367919 234483619.054801762104 249999895.999983131886 1 59665.192488496 2022-03-27T04:37:11.006089 15516296.088446948677 234483599.911470979452 249999895.999917924404 1 59665.192500113 2022-03-27T04:37:12.009703 15516307.377173133194 234483588.622797429562 249999895.999970555305 1 59665.192512298 2022-03-27T04:37:13.062522 15516344.115374239162 234483551.884738385677 249999896.000112622976 1 59665.192523201 2022-03-27T04:37:14.004559 15516263.561939496547 234483632.438107371330 249999896.000046879053 1 59665.192534760 2022-03-27T04:37:15.003274 15516282.113238904625 234483613.886699497700 249999895.999938398600 1 59665.192546670 2022-03-27T04:37:16.032330 15516342.522405901924 234483553.477682530880 249999896.000088423491 1 59665.192558132 2022-03-27T04:37:17.022580 15516285.847830917686 234483610.152134269476 249999895.999965190887 1 59665.192569870 2022-03-27T04:37:18.036731 15516332.096200490370 234483563.903800696135 249999896.000001192093 1 59665.192581201 2022-03-27T04:37:19.015755 15516282.876142764464 234483613.123763173819 249999895.999905943871 1 59665.192592963 2022-03-27T04:37:20.032018 15516322.231112757698 234483573.768831253052 249999895.999944001436 1 59665.192604328 2022-03-27T04:37:21.013925 15516280.357454784214 234483615.642578423023 249999896.000033199787 1 59665.192615808 2022-03-27T04:37:22.005806 15516278.078554743901 234483617.921583026648 249999896.000137776136 1 59665.192627561 2022-03-27T04:37:23.021241 15516275.191754357889 234483620.808190226555 249999895.999944597483 1 59665.192638947 2022-03-27T04:37:24.005033 15516321.094755314291 234483574.905317038298 249999896.000072360039 1 59665.192650464 2022-03-27T04:37:25.000074 15516293.343330670148 234483602.656736582518 249999896.000067263842 1 59665.192662343 2022-03-27T04:37:26.026471 15516318.996715070680 234483577.003263264894 249999895.999978333712 1 59665.192673631 2022-03-27T04:37:27.001721 15516302.109631508589 234483593.890185832977 249999895.999817341566 1 59665.192685272 2022-03-27T04:37:28.007473 15516320.783010816202 234483575.216830819845 249999895.999841630459 1 59665.192697018 2022-03-27T04:37:29.022374 15516306.297182815149 234483589.702813833952 249999895.999996662140 1 59665.192708623 2022-03-27T04:37:30.025035 15516302.345817660913 234483593.654270797968 249999896.000088453293 1 59665.192720113 2022-03-27T04:37:31.017815 15516313.177246076986 234483582.822951912880 249999896.000197976828 1 59665.192731556 2022-03-27T04:37:32.006441 15516290.591958664358 234483605.407948344946 249999895.999907016754 1 59665.192743090 2022-03-27T04:37:33.002946 15516338.493027698249 234483557.507012277842 249999896.000039964914 1 59665.192754792 2022-03-27T04:37:34.014013 15516262.107173491269 234483633.892900824547 249999896.000074326992 1 59665.192766412 2022-03-27T04:37:35.017960 15516337.867137536407 234483558.132942855358 249999896.000080406666 1 59665.192777840 2022-03-27T04:37:36.005430 15516248.988816075027 234483647.011166810989 249999895.999982893467 1 59665.192789509 2022-03-27T04:37:37.013583 15516289.931451311335 234483606.068519353867 249999895.999970674515 1 59665.192801015 2022-03-27T04:37:38.007684 15516305.851450426504 234483590.148549318314 249999895.999999731779 1 59665.192812849 2022-03-27T04:37:39.030116 15516282.441615773365 234483613.558327913284 249999895.999943673611 1 59665.192824191 2022-03-27T04:37:40.010112 15516317.174526842311 234483578.825483322144 249999896.000010162592 1 59665.192835713 2022-03-27T04:37:41.005614 15516301.930680658668 234483594.069251298904 249999895.999931961298 1 59665.192847220 2022-03-27T04:37:41.999818 15516317.198081165552 234483578.802021920681 249999896.000103086233 1 59665.192859036 2022-03-27T04:37:43.020687 15516290.494798511267 234483605.505128204823 249999895.999926716089 1 59665.192870558 2022-03-27T04:37:44.016257 15516262.280494011939 234483633.719533354044 249999896.000027358532 1 59665.192882104 2022-03-27T04:37:45.013825 15516319.308637093753 234483576.691366195679 249999896.000003278255 1 59665.192893594 2022-03-27T04:37:46.006468 15516289.322468124330 234483606.677612841129 249999896.000080972910 1 59665.192905082 2022-03-27T04:37:46.999108 15516289.600494785234 234483606.399525672197 249999896.000020444393 1 59665.192916704 2022-03-27T04:37:48.003254 15516334.670466484502 234483561.329566836357 249999896.000033318996 1 59665.192928631 2022-03-27T04:37:49.033709 15516320.650589926168 234483575.349326312542 249999895.999916225672 1 59665.192939854 2022-03-27T04:37:50.003371 15516282.347294466570 234483613.652663320303 249999895.999957799911 1 59665.192951427 2022-03-27T04:37:51.003305 15516303.862915199250 234483592.137168765068 249999896.000083953142 1 59665.192962926 2022-03-27T04:37:51.996790 15516269.993618993089 234483626.006431967020 249999896.000050961971 1 59665.192974649 2022-03-27T04:37:53.009714 15516311.720138587058 234483584.279936909676 249999896.000075489283 1 59665.192986518 2022-03-27T04:37:54.035133 15516250.819123478606 234483645.180789083242 249999895.999912559986 1 59665.192998650 2022-03-27T04:37:55.083362 15516316.746406760067 234483579.253557085991 249999895.999963849783 1 59665.193009318 2022-03-27T04:37:56.005117 15516311.335898723453 234483584.664226710796 249999896.000125437975 1 59665.193020779 2022-03-27T04:37:56.995294 15516256.272667488083 234483639.727411836386 249999896.000079333782 1 59665.193032904 2022-03-27T04:37:58.042867 15516319.848903857172 234483576.151064664125 249999895.999968528748 1 59665.193044030 2022-03-27T04:37:59.004199 15516340.765123430640 234483555.234757959843 249999895.999881386757 1 59665.193055887 2022-03-27T04:38:00.028605 15516291.049817146733 234483604.950229018927 249999896.000046163797 1 59665.193067385 2022-03-27T04:38:01.022087 15516337.503239864483 234483558.496769547462 249999896.000009417534 1 59665.193081302 2022-03-27T04:38:02.224504 15516298.296224739403 234483597.703996688128 249999896.000221431255 1 59665.193091322 2022-03-27T04:38:03.090187 15516270.562647573650 234483625.437331467867 249999895.999979048967 1 59665.193103374 2022-03-27T04:38:04.131499 15516296.667897634208 234483599.332075059414 249999895.999972701073 1 59665.193114521 2022-03-27T04:38:05.094599 15516328.765679109842 234483567.234335184097 249999896.000014305115 1 59665.193125580 2022-03-27T04:38:06.050138 15516277.866726767272 234483618.133192181587 249999895.999918937683 1 59665.193137564 2022-03-27T04:38:07.085527 15516304.420962143689 234483591.579158723354 249999896.000120878220 1 59665.193148772 2022-03-27T04:38:08.053897 15516300.631665943190 234483595.368187993765 249999895.999853938818 1 59665.193159868 2022-03-27T04:38:09.012620 15516310.578145453706 234483585.421889543533 249999896.000034987926 1 59665.193171784 2022-03-27T04:38:10.042122 15516322.184425825253 234483573.815623760223 249999896.000049591064 1 59665.193183609 2022-03-27T04:38:11.063806 15516362.205763559788 234483533.794263213873 249999896.000026762486 1 59665.193194510 2022-03-27T04:38:12.005664 15516278.075996885076 234483617.924069285393 249999896.000066161156 1 59665.193206258 2022-03-27T04:38:13.020701 15516296.062170898542 234483599.937874794006 249999896.000045686960 1 59665.193218211 2022-03-27T04:38:14.053408 15516328.986549489200 234483567.013344377279 249999895.999893873930 1 59665.193229584 2022-03-27T04:38:15.036102 15516272.356960171834 234483623.643041044474 249999896.000001221895 1 59665.193241804 2022-03-27T04:38:16.091880 15516336.698761552572 234483559.301316022873 249999896.000077575445 1 59665.193252536 2022-03-27T04:38:17.019080 15516283.516950758174 234483612.482952624559 249999895.999903380871 1 59665.193264376 2022-03-27T04:38:18.042089 15516308.805122651160 234483587.194810420275 249999895.999933063984 1 59665.193275711 2022-03-27T04:38:19.021463 15516281.276157161221 234483614.723847061396 249999896.000004231930 1 59665.193287224 2022-03-27T04:38:20.016143 15516306.885987190530 234483589.113872736692 249999895.999859929085 1 59665.193299305 2022-03-27T04:38:21.059914 15516306.813564965501 234483589.186498105526 249999896.000063061714 1 59665.193310851 2022-03-27T04:38:22.057558 15516298.149687165394 234483597.850310772657 249999895.999997943640 1 59665.193322191 2022-03-27T04:38:23.037345 15516293.130385112017 234483602.869601219893 249999895.999986320734 1 59665.193333349 2022-03-27T04:38:24.001373 15516303.795050170273 234483592.204998105764 249999896.000048279762 1 59665.193344908 2022-03-27T04:38:25.000066 15516366.789766421542 234483529.210354596376 249999896.000121027231 1 59665.193356918 2022-03-27T04:38:26.037725 15516299.490349246189 234483596.509580314159 249999895.999929547310 1 59665.193368089 2022-03-27T04:38:27.002944 15516314.134897015989 234483581.865130513906 249999896.000027537346 1 59665.193379667 2022-03-27T04:38:28.003251 15516281.279484108090 234483614.720487028360 249999895.999971151352 1 59665.193391284 2022-03-27T04:38:29.006913 15516307.698315599933 234483588.301756352186 249999896.000071942806 1 59665.193403292 2022-03-27T04:38:30.044440 15516285.821531048045 234483610.178552180529 249999896.000083237886 1 59665.193414409 2022-03-27T04:38:31.004937 15516277.091998569667 234483618.907950550318 249999895.999949127436 1 59665.193426118 2022-03-27T04:38:32.016571 15516327.566774183884 234483568.433327317238 249999896.000101506710 1 59665.193437550 2022-03-27T04:38:33.004326 15516316.465885983780 234483579.534169524908 249999896.000055521727 1 59665.193449297 2022-03-27T04:38:34.019205 15516250.318815713748 234483645.681183815002 249999895.999999523163 1 59665.193461094 2022-03-27T04:38:35.038516 15516341.070589920506 234483554.929284244776 249999895.999874174595 1 59665.193472277 2022-03-27T04:38:36.004763 15516320.980284241959 234483575.019579261541 249999895.999863505363 1 59665.193483859 2022-03-27T04:38:37.005465 15516313.429250828922 234483582.570755690336 249999896.000006526709 1 59665.193495545 2022-03-27T04:38:38.015080 15516324.956821698695 234483571.043113619089 249999895.999935328960 1 59665.193507012 2022-03-27T04:38:39.005816 15516255.822275128216 234483640.177885860205 249999896.000160992146 1 59665.193518606 2022-03-27T04:38:40.007558 15516312.443459341303 234483583.556512475014 249999895.999971807003 1 59665.193530875 2022-03-27T04:38:41.067623 15516315.376384492964 234483580.623591095209 249999895.999975591898 1 59665.193541917 2022-03-27T04:38:42.021622 15516285.849476519972 234483610.150615245104 249999896.000091761351 1 59665.193553670 2022-03-27T04:38:43.037137 15516351.660161918029 234483544.339839279652 249999896.000001192093 1 59665.193564822 2022-03-27T04:38:44.000589 15516343.444016173482 234483552.555934488773 249999895.999950647354 1 59665.193576991 2022-03-27T04:38:45.051979 15516280.262052444741 234483615.737945675850 249999895.999998122454 1 59665.193589307 2022-03-27T04:38:46.116162 15516309.888951251283 234483586.110998898745 249999895.999950140715 1 59665.193599902 2022-03-27T04:38:47.031505 15516333.578189704567 234483562.421814024448 249999896.000003725290 1 59665.193611543 2022-03-27T04:38:48.037303 15516297.127545416355 234483598.872537374496 249999896.000082790852 1 59665.193622783 2022-03-27T04:38:49.008442 15516296.457176415250 234483599.542702019215 249999895.999878436327 1 59665.193634477 2022-03-27T04:38:50.018823 15516318.505716046318 234483577.494300812483 249999896.000016868114 1 59665.193646301 2022-03-27T04:38:51.040372 15516341.469642272219 234483554.530432045460 249999896.000074326992 1 59665.193657493 2022-03-27T04:38:52.007434 15516310.120670268312 234483585.879200398922 249999895.999870657921 1 59665.193670117 2022-03-27T04:38:53.098081 15516276.624266749248 234483619.375684767962 249999895.999951511621 1 59665.193681622 2022-03-27T04:38:54.092183 15516301.587617432699 234483594.412160426378 249999895.999777853489 1 59665.193692646 2022-03-27T04:38:55.044583 15516288.356531236321 234483607.643452018499 249999895.999983251095 1 59665.193704471 2022-03-27T04:38:56.066259 15516287.854845117778 234483608.145187109709 249999896.000032216311 1 59665.193715462 2022-03-27T04:38:57.015980 15516293.833062460646 234483602.166965484619 249999896.000027954578 1 59665.193727207 2022-03-27T04:38:58.030686 15516336.078062310815 234483559.921911150217 249999895.999973475933 1 59665.193738468 2022-03-27T04:38:59.003599 15516345.693375900388 234483550.306630939245 249999896.000006854534 1 59665.193750635 2022-03-27T04:39:00.054888 15516303.208822542801 234483592.791097670794 249999895.999920219183 1 59665.193761869 2022-03-27T04:39:01.025470 15516289.495935082436 234483606.504204988480 249999896.000140070915 1 59665.193774057 2022-03-27T04:39:02.078484 15516283.710716824979 234483612.289273202419 249999895.999990016222 1 59665.193785418 2022-03-27T04:39:03.060079 15516315.473361767828 234483580.526581078768 249999895.999942839146 1 59665.193797118 2022-03-27T04:39:04.070945 15516309.806642241776 234483586.193212032318 249999895.999854266644 1 59665.193808620 2022-03-27T04:39:05.064753 15516286.825347818434 234483609.174677520990 249999896.000025331974 1 59665.193820210 2022-03-27T04:39:06.066171 15516331.859723774716 234483564.140385389328 249999896.000109165907 1 59665.193832209 2022-03-27T04:39:07.102845 15516326.545428030193 234483569.454559683800 249999895.999987721443 1 59665.193843205 2022-03-27T04:39:08.052950 15516291.342998649925 234483604.657013356686 249999896.000012010336 1 59665.193854346 2022-03-27T04:39:09.015528 15516329.744927862659 234483566.254988104105 249999895.999915957451 1 59665.193865988 2022-03-27T04:39:10.021365 15516275.993033310398 234483620.006994992495 249999896.000028312206 1 59665.193877784 2022-03-27T04:39:11.040555 15516325.678510311991 234483570.321467041969 249999895.999977350235 1 59665.193889010 2022-03-27T04:39:12.010442 15516263.157513778657 234483632.842568069696 249999896.000081837177 1 59665.193901536 2022-03-27T04:39:13.092687 15516355.839146602899 234483540.160880357027 249999896.000026971102 1 59665.193912079 2022-03-27T04:39:14.003584 15516280.594810847193 234483615.405273258686 249999896.000084102154 1 59665.193924015 2022-03-27T04:39:15.034918 15516329.457790812477 234483566.542302995920 249999896.000093817711 1 59665.193935175 2022-03-27T04:39:15.999125 15516259.041027877480 234483636.958904415369 249999895.999932289124 1 59665.193946971 2022-03-27T04:39:17.018275 15516291.166427422315 234483604.833436578512 249999895.999864012003 1 59665.193958481 2022-03-27T04:39:18.012787 15516315.104571050033 234483580.895273447037 249999895.999844491482 1 59665.193970194 2022-03-27T04:39:19.024716 15516337.900836212561 234483558.099139571190 249999895.999975770712 1 59665.193981745 2022-03-27T04:39:20.022785 15516296.490884516388 234483599.509041428566 249999895.999925941229 1 59665.193993042 2022-03-27T04:39:20.998854 15516298.690957874060 234483597.309031456709 249999895.999989330769 1 59665.194004916 2022-03-27T04:39:22.024748 15516258.886178225279 234483637.113816916943 249999895.999995142221 1 59665.194016342 2022-03-27T04:39:23.011918 15516291.675879165530 234483604.323948085308 249999895.999827265739 1 59665.194027770 2022-03-27T04:39:23.999359 15516312.835281906649 234483583.164846718311 249999896.000128626823 1 59665.194039494 2022-03-27T04:39:25.012255 15516293.869765851647 234483602.130304723978 249999896.000070571899 1 59665.194050909 2022-03-27T04:39:25.998547 15516298.917075114325 234483597.082860946655 249999895.999936074018 1 59665.194062565 2022-03-27T04:39:27.005594 15516361.999633811414 234483534.000394552946 249999896.000028371811 1 59665.194074293 2022-03-27T04:39:28.018868 15516251.824570730329 234483644.175408065319 249999895.999978780746 1 59665.194085656 2022-03-27T04:39:29.000665 15516303.844366537407 234483592.155593305826 249999895.999959856272 1 59665.194097370 2022-03-27T04:39:30.012754 15516328.276354484260 234483567.723655164242 249999896.000009655952 1 59665.194108984 2022-03-27T04:39:31.016196 15516290.321327295154 234483605.678638100624 249999895.999965399504 1 59665.194121011 2022-03-27T04:39:32.055333 15516305.601418543607 234483590.398538380861 249999895.999956935644 1 59665.194132030 2022-03-27T04:39:33.007389 15516292.837882075459 234483603.162115007639 249999895.999997079372 1 59665.194143519 2022-03-27T04:39:34.000017 15516260.101697923616 234483635.898230761290 249999895.999928683043 1 59665.194155669 2022-03-27T04:39:35.049843 15516280.684665692970 234483615.315324097872 249999895.999989777803 1 59665.194166611 2022-03-27T04:39:35.995179 15516335.759198237211 234483560.240859359503 249999896.000057607889 1 59665.194178549 2022-03-27T04:39:37.026578 15516321.405463278294 234483574.594583630562 249999896.000046908855 1 59665.194189856 2022-03-27T04:39:38.003544 15516340.015003139153 234483555.985042273998 249999896.000045418739 1 59665.194201446 2022-03-27T04:39:39.004967 15516264.696706017479 234483631.303278803825 249999895.999984830618 1 59665.194213032 2022-03-27T04:39:40.005983 15516300.447074664757 234483595.552844762802 249999895.999919414520 1 59665.194224603 2022-03-27T04:39:41.005681 15516320.412358555943 234483575.587592720985 249999895.999951273203 1 59665.194236366 2022-03-27T04:39:42.021992 15516287.224010154605 234483608.776004195213 249999896.000014364719 1 59665.194247674 2022-03-27T04:39:42.999019 15516314.184874182567 234483581.815012305975 249999895.999886482954 1 59665.194259646 2022-03-27T04:39:44.033463 15516323.913666479290 234483572.086385726929 249999896.000052213669 1 59665.194270982 2022-03-27T04:39:45.012830 15516318.311847088858 234483577.688159644604 249999896.000006735325 1 59665.194282563 2022-03-27T04:39:46.013495 15516306.617051705718 234483589.382884442806 249999895.999936163425 1 59665.194293997 2022-03-27T04:39:47.001345 15516321.797282850370 234483574.202759146690 249999896.000041991472 1 59665.194305872 2022-03-27T04:39:48.027339 15516251.282623320818 234483644.717251062393 249999895.999874383211 1 59665.194317248 2022-03-27T04:39:49.010245 15516307.520294377580 234483588.479736238718 249999896.000030606985 1 59665.194328765 2022-03-27T04:39:50.005297 15516348.961776316166 234483547.038182497025 249999895.999958813190 1 59665.194340372 2022-03-27T04:39:51.008184 15516307.032006375492 234483588.967983901501 249999895.999990284443 1 59665.194351892 2022-03-27T04:39:52.003442 15516345.862668212503 234483550.137350529432 249999896.000018745661 1 59665.194363446 2022-03-27T04:39:53.001706 15516263.171825809404 234483632.828243941069 249999896.000069737434 1 59665.194375182 2022-03-27T04:39:54.015693 15516321.341269716620 234483574.658751249313 249999896.000020980835 1 59665.194386765 2022-03-27T04:39:55.016486 15516324.960731441155 234483571.039240479469 249999895.999971926212 1 59665.194398515 2022-03-27T04:39:56.031668 15516332.205269258469 234483563.794662863016 249999895.999932110310 1 59665.194409718 2022-03-27T04:39:56.999608 15516278.644150262699 234483617.355674594641 249999895.999824851751 1 59665.194421315 2022-03-27T04:39:58.001569 15516289.661025520414 234483606.339072018862 249999896.000097543001 1 59665.194433255 2022-03-27T04:39:59.033203 15516286.283284179866 234483609.716569274664 249999895.999853461981 1 59665.194445007 2022-03-27T04:40:00.048645 15516292.844626266509 234483603.155405968428 249999896.000032246113 1 59665.194456277 2022-03-27T04:40:01.022383 15516320.940533034503 234483575.059490442276 249999896.000023484230 1 59665.194468622 2022-03-27T04:40:02.088965 15516279.751179981977 234483616.248794943094 249999895.999974936247 1 59665.194480562 2022-03-27T04:40:03.120581 15516276.069642689079 234483619.930431842804 249999896.000074535608 1 59665.194491914 2022-03-27T04:40:04.101331 15516269.451194120571 234483626.548760503531 249999895.999954611063 1 59665.194503802 2022-03-27T04:40:05.128533 15516341.297981262207 234483554.702115148306 249999896.000096410513 1 59665.194514772 2022-03-27T04:40:06.076291 15516300.692840797827 234483595.307370752096 249999896.000211536884 1 59665.194526328 2022-03-27T04:40:07.074710 15516302.739347495139 234483593.260634541512 249999895.999982029200 1 59665.194538374 2022-03-27T04:40:08.115446 15516290.055811991915 234483605.944003432989 249999895.999815434217 1 59665.194549459 2022-03-27T04:40:09.073269 15516338.765299439430 234483557.234588384628 249999895.999887824059 1 59665.194561256 2022-03-27T04:40:10.092491 15516342.109251983464 234483553.890782445669 249999896.000034421682 1 59665.194572241 2022-03-27T04:40:11.041632 15516244.010868985206 234483651.989050686359 249999895.999919682741 1 59665.194583471 2022-03-27T04:40:12.011929 15516360.402366889641 234483535.597612679005 249999895.999979555607 1 59665.194595548 2022-03-27T04:40:13.055378 15516297.483035115525 234483598.516939103603 249999895.999974220991 1 59665.194606988 2022-03-27T04:40:14.043745 15516273.223962444812 234483622.776021301746 249999895.999983757734 1 59665.194618443 2022-03-27T04:40:15.033425 15516325.155029686168 234483570.844993025064 249999896.000022709370 1 59665.194629661 2022-03-27T04:40:16.002722 15516335.968036381528 234483560.031859785318 249999895.999896168709 1 59665.194641782 2022-03-27T04:40:17.049916 15516290.976116323844 234483605.023886501789 249999896.000002831221 1 59665.194653510 2022-03-27T04:40:18.063269 15516295.769808584824 234483600.230086445808 249999895.999895036221 1 59665.194664548 2022-03-27T04:40:19.016937 15516277.152351539582 234483618.847659170628 249999896.000010699034 1 59665.194676401 2022-03-27T04:40:20.041068 15516305.785354005173 234483590.214671313763 249999896.000025331974 1 59665.194687983 2022-03-27T04:40:21.041699 15516270.322246676311 234483625.677621185780 249999895.999867856503 1 59665.194699518 2022-03-27T04:40:22.038372 15516294.297685803846 234483601.702441960573 249999896.000127762556 1 59665.194710923 2022-03-27T04:40:23.023773 15516316.479956978932 234483579.520137518644 249999896.000094503164 1 59665.194722231 2022-03-27T04:40:24.000790 15516308.264715351164 234483587.735362648964 249999896.000077992678 1 59665.194734013 2022-03-27T04:40:25.018733 15516277.240068644285 234483618.759963810444 249999896.000032454729 1 59665.194745474 2022-03-27T04:40:26.008985 15516276.144476193935 234483619.855527609587 249999896.000003814697 1 59665.194757569 2022-03-27T04:40:27.053935 15516351.481795053929 234483544.518020987511 249999895.999816030264 1 59665.194768756 2022-03-27T04:40:28.020518 15516305.910456862301 234483590.089536517859 249999895.999993383884 1 59665.194780676 2022-03-27T04:40:29.050422 15516293.898562297225 234483602.101421684027 249999895.999983966351 1 59665.194792205 2022-03-27T04:40:30.046466 15516303.799978407100 234483592.200007170439 249999895.999985575676 1 59665.194803633 2022-03-27T04:40:31.033884 15516311.755453396589 234483584.244546830654 249999896.000000238419 1 59665.194815535 2022-03-27T04:40:32.062212 15516320.339603902772 234483575.660281687975 249999895.999885588884 1 59665.194826834 2022-03-27T04:40:33.038481 15516288.761759329587 234483607.238208055496 249999895.999967396259 1 59665.194838600 2022-03-27T04:40:34.055052 15516294.020599840209 234483601.979344308376 249999895.999944150448 1 59665.194850062 2022-03-27T04:40:35.045313 15516288.593701500446 234483607.406370580196 249999896.000072091818 1 59665.194861217 2022-03-27T04:40:36.009130 15516291.770668713376 234483604.229260832071 249999895.999929547310 1 59665.194873611 2022-03-27T04:40:37.080008 15516344.474789017811 234483551.525467276573 249999896.000256299973 1 59665.194884326 2022-03-27T04:40:38.005807 15516300.777225723490 234483595.222805887461 249999896.000031620264 1 59665.194896185 2022-03-27T04:40:39.030358 15516305.993610821664 234483590.006379276514 249999895.999990105629 1 59665.194907890 2022-03-27T04:40:40.041716 15516313.877451088279 234483582.122523128986 249999895.999974220991 1 59665.194919541 2022-03-27T04:40:41.048399 15516302.342393189669 234483593.657550960779 249999895.999944150448 1 59665.194930830 2022-03-27T04:40:42.023661 15516275.763503231108 234483620.236498773098 249999896.000001996756 1 59665.194942743 2022-03-27T04:40:43.053005 15516317.109182743356 234483578.890803247690 249999895.999985992908 1 59665.194954120 2022-03-27T04:40:44.035938 15516321.392968710512 234483574.607023596764 249999895.999992311001 1 59665.194965880 2022-03-27T04:40:45.052032 15516305.620112819597 234483590.379879146814 249999895.999991953373 1 59665.194977473 2022-03-27T04:40:46.053642 15516297.566780366004 234483598.433234304190 249999896.000014662743 1 59665.194988771 2022-03-27T04:40:47.029848 15516305.481617605314 234483590.518460750580 249999896.000078350306 1 59665.195000025 2022-03-27T04:40:48.002181 15516272.744937837124 234483623.255087375641 249999896.000025212765 1 59665.195012037 2022-03-27T04:40:49.040002 15516283.121895527467 234483612.878119170666 249999896.000014692545 1 59665.195024040 2022-03-27T04:40:50.077046 15516313.305609470233 234483582.694543361664 249999896.000152826309 1 59665.195035199 2022-03-27T04:40:51.041148 15516288.443851180375 234483607.556264936924 249999896.000116109848 1 59665.195046322 2022-03-27T04:40:52.002230 15516287.322789222002 234483608.677158623934 249999895.999947845936 1 59665.195058691 2022-03-27T04:40:53.070887 15516332.806376136839 234483563.193643718958 249999896.000019848347 1 59665.195069870 2022-03-27T04:40:54.036809 15516286.650446731597 234483609.349425256252 249999895.999871999025 1 59665.195081392 2022-03-27T04:40:55.032310 15516300.781686387956 234483595.218254119158 249999895.999940514565 1 59665.195093131 2022-03-27T04:40:56.046528 15516290.717721905559 234483605.282208502293 249999895.999930411577 1 59665.195104874 2022-03-27T04:40:57.061083 15516335.617283152416 234483560.382719784975 249999896.000002950430 1 59665.195116023 2022-03-27T04:40:58.024349 15516288.507271217182 234483607.492692619562 249999895.999963849783 1 59665.195127740 2022-03-27T04:40:59.036750 15516266.912789056078 234483629.087301760912 249999896.000090807676 1 59665.195139457 2022-03-27T04:41:00.049030 15516296.401605447754 234483599.598339587450 249999895.999945044518 1 59665.195150814 2022-03-27T04:41:01.030353 15516327.510547334328 234483568.489497333765 249999896.000044673681 1 59665.195163115 2022-03-27T04:41:02.093182 15516285.007375324145 234483610.992522567511 249999895.999897897243 1 59665.195174496 2022-03-27T04:41:03.076423 15516318.062475668266 234483577.937542885542 249999896.000018566847 1 59665.195185815 2022-03-27T04:41:04.054369 15516331.354245867580 234483564.645740866661 249999895.999986737967 1 59665.195197735 2022-03-27T04:41:05.084335 15516280.947951074690 234483615.052146136761 249999896.000097215176 1 59665.195208935 2022-03-27T04:41:06.052012 15516312.189824350178 234483583.810150086880 249999895.999974429607 1 59665.195220742 2022-03-27T04:41:07.072150 15516338.801224775612 234483557.198761910200 249999895.999986678362 1 59665.195232667 2022-03-27T04:41:08.102419 15516280.585590327159 234483615.414471447468 249999896.000061780214 1 59665.195244095 2022-03-27T04:41:09.089857 15516297.511719590053 234483598.488319426775 249999896.000039011240 1 59665.195255287 2022-03-27T04:41:10.056843 15516290.427041327581 234483605.572821617126 249999895.999862939119 1 59665.195267591 2022-03-27T04:41:11.119884 15516290.398373082280 234483605.601653873920 249999896.000026941299 1 59665.195278390 2022-03-27T04:41:12.052879 15516321.043763512745 234483574.956125974655 249999895.999889492989 1 59665.195290276 2022-03-27T04:41:13.079859 15516311.423703869805 234483584.576240271330 249999895.999944150448 1 59665.195301041 2022-03-27T04:41:14.009961 15516303.701834194362 234483592.298230618238 249999896.000064820051 1 59665.195312821 2022-03-27T04:41:15.027740 15516269.602324932814 234483626.397418975830 249999895.999743908644 1 59665.195324324 2022-03-27T04:41:16.021607 15516317.480054717511 234483578.519633382559 249999895.999688088894 1 59665.195335730 2022-03-27T04:41:17.007065 15516295.638805354014 234483600.361284226179 249999896.000089585781 1 59665.195347233 2022-03-27T04:41:18.000962 15516266.424547759816 234483629.575384736061 249999895.999932497740 1 59665.195359225 2022-03-27T04:41:19.037068 15516259.369482927024 234483636.630591720343 249999896.000074654818 1 59665.195370418 2022-03-27T04:41:20.004123 15516259.806949703023 234483636.193006992340 249999895.999956697226 1 59665.195382239 2022-03-27T04:41:21.025499 15516281.575773963705 234483614.424160540104 249999895.999934494495 1 59665.195393619 2022-03-27T04:41:22.008638 15516311.030988179147 234483584.968881398439 249999895.999869585037 1 59665.195405263 2022-03-27T04:41:23.014721 15516356.567982517183 234483539.432033419609 249999896.000015944242 1 59665.195416956 2022-03-27T04:41:24.025022 15516262.116414036602 234483633.883663862944 249999896.000077903271 1 59665.195428496 2022-03-27T04:41:25.022086 15516289.484873615205 234483606.515168070793 249999896.000041693449 1 59665.195439889 2022-03-27T04:41:26.006408 15516267.430789900944 234483628.568925142288 249999895.999715030193 1 59665.195451658 2022-03-27T04:41:27.023282 15516368.874283872545 234483527.125480592251 249999895.999764472246 1 59665.195463139 2022-03-27T04:41:28.015161 15516305.047992570326 234483590.951938092709 249999895.999930649996 1 59665.195474794 2022-03-27T04:41:29.022204 15516325.429949481040 234483570.570021927357 249999895.999971419573 1 59665.195486704 2022-03-27T04:41:30.051223 15516283.230416195467 234483612.769590705633 249999896.000006914139 1 59665.195498016 2022-03-27T04:41:31.028572 15516276.936819456518 234483619.063245564699 249999896.000065028667 1 59665.195509599 2022-03-27T04:41:32.029322 15516319.192336821929 234483576.807714283466 249999896.000051110983 1 59665.195521075 2022-03-27T04:41:33.020908 15516268.170830076560 234483627.829014033079 249999895.999844104052 1 59665.195532959 2022-03-27T04:41:34.047661 15516316.996625725180 234483579.003398597240 249999896.000024318695 1 59665.195544179 2022-03-27T04:41:35.017085 15516293.384805878624 234483602.615199625492 249999896.000005513430 1 59665.195555955 2022-03-27T04:41:36.034516 15516341.630729483441 234483554.369209766388 249999895.999939262867 1 59665.195567262 2022-03-27T04:41:37.011423 15516303.247878881171 234483592.752054184675 249999895.999933063984 1 59665.195579387 2022-03-27T04:41:38.059066 15516309.296301655471 234483586.703761249781 249999896.000062912703 1 59665.195590918 2022-03-27T04:41:39.055291 15516263.140238281339 234483632.859657466412 249999895.999895751476 1 59665.195602158 2022-03-27T04:41:40.026423 15516295.150056177750 234483600.849859386683 249999895.999915570021 1 59665.195613844 2022-03-27T04:41:41.036151 15516323.354135286063 234483572.645816892385 249999895.999952167273 1 59665.195625007 2022-03-27T04:41:42.000594 15516323.518184684217 234483572.481924057007 249999896.000108748674 1 59665.195637325 2022-03-27T04:41:43.064884 15516306.139768783003 234483589.860188275576 249999895.999957054853 1 59665.195648229 2022-03-27T04:41:44.006950 15516318.876335764304 234483577.123636901379 249999895.999972671270 1 59665.195660291 2022-03-27T04:41:45.049157 15516341.667105160654 234483554.332913041115 249999896.000018209219 1 59665.195671371 2022-03-27T04:41:46.006446 15516316.547410907224 234483579.452574133873 249999895.999985039234 1 59665.195683450 2022-03-27T04:41:47.050064 15516284.854391979054 234483611.145619362593 249999896.000011354685 1 59665.195694709 2022-03-27T04:41:48.022856 15516319.889131870121 234483576.110936164856 249999896.000068038702 1 59665.195705954 2022-03-27T04:41:48.994371 15516298.387314515188 234483597.612575590611 249999895.999890118837 1 59665.195717957 2022-03-27T04:41:50.031501 15516258.715168284252 234483637.284880459309 249999896.000048756599 1 59665.195729353 2022-03-27T04:41:51.016093 15516308.256685290486 234483587.743425846100 249999896.000111132860 1 59665.195741266 2022-03-27T04:41:52.045421 15516280.024021059275 234483615.976075589657 249999896.000096648932 1 59665.195752342 2022-03-27T04:41:53.002356 15516368.204991094768 234483527.794941484928 249999895.999932587147 1 59665.195764342 2022-03-27T04:41:54.039170 15516295.646044032648 234483600.353980690241 249999896.000024735928 1 59665.195775477 2022-03-27T04:41:55.001200 15516283.838661856949 234483612.161566317081 249999896.000228166580 1 59665.195787246 2022-03-27T04:41:56.018066 15516304.477651119232 234483591.522313863039 249999895.999964982271 1 59665.195799245 2022-03-27T04:41:57.054739 15516286.910622943193 234483609.089328765869 249999895.999951720238 1 59665.195810661 2022-03-27T04:41:58.041101 15516345.339169099927 234483550.660837858915 249999896.000006973743 1 59665.195821819 2022-03-27T04:41:59.005166 15516297.631730657071 234483598.368310749531 249999896.000041395426 1 59665.195833873 2022-03-27T04:42:00.046605 15516289.849549185485 234483606.150444954634 249999895.999994128942 1 59665.195845031 2022-03-27T04:42:01.010640 15516305.920827595517 234483590.079134196043 249999895.999961793423 1 59665.195858513 2022-03-27T04:42:02.175575 15516341.733486752957 234483554.266466408968 249999895.999953150749 1 59665.195869762 2022-03-27T04:42:03.147425 15516270.095899822190 234483625.904151827097 249999896.000051647425 1 59665.195880473 2022-03-27T04:42:04.072867 15516294.650162987411 234483601.349898248911 249999896.000061243773 1 59665.195892322 2022-03-27T04:42:05.096588 15516312.423910336569 234483583.576024800539 249999895.999935150146 1 59665.195903812 2022-03-27T04:42:06.089333 15516295.773676827550 234483600.226283162832 249999895.999960005283 1 59665.195916044 2022-03-27T04:42:07.146150 15516292.933670332655 234483603.066232234240 249999895.999902576208 1 59665.195926727 2022-03-27T04:42:08.069183 15516317.785466140136 234483578.214575886726 249999896.000042021275 1 59665.195938456 2022-03-27T04:42:09.082595 15516340.619462486356 234483555.380554378033 249999896.000016868114 1 59665.195949717 2022-03-27T04:42:10.055546 15516305.380442989990 234483590.619551360607 249999895.999994337559 1 59665.195961191 2022-03-27T04:42:11.046951 15516256.717396643013 234483639.282492101192 249999895.999888747931 1 59665.195973060 2022-03-27T04:42:12.072370 15516316.213210701942 234483579.786733180285 249999895.999943882227 1 59665.195984234 2022-03-27T04:42:13.037818 15516300.374923337251 234483595.625232219696 249999896.000155568123 1 59665.195995820 2022-03-27T04:42:14.038824 15516321.535525785759 234483574.464303255081 249999895.999829053879 1 59665.196007591 2022-03-27T04:42:15.055879 15516335.138923358172 234483560.861099183559 249999896.000022530556 1 59665.196019179 2022-03-27T04:42:16.057087 15516247.518032805994 234483648.482059806585 249999896.000092625618 1 59665.196030558 2022-03-27T04:42:17.040164 15516330.697431249544 234483565.302535325289 249999895.999966561794 1 59665.196042209 2022-03-27T04:42:18.046898 15516284.490727128461 234483611.509406417608 249999896.000133544207 1 59665.196053811 2022-03-27T04:42:19.049261 15516279.199378130957 234483616.800702631474 249999896.000080764294 1 59665.196065995 2022-03-27T04:42:20.101967 15516349.718221805990 234483546.281787723303 249999896.000009536743 1 59665.196076867 2022-03-27T04:42:21.041292 15516287.852182680741 234483608.147755056620 249999895.999937742949 1 59665.196088361 2022-03-27T04:42:22.034389 15516315.500712484121 234483580.499091923237 249999895.999804407358 1 59665.196100471 2022-03-27T04:42:23.080711 15516332.876503989100 234483563.123419404030 249999895.999923408031 1 59665.196111169 2022-03-27T04:42:24.005020 15516280.421652663499 234483615.578288316727 249999895.999940991402 1 59665.196123158 2022-03-27T04:42:25.040859 15516278.910666609183 234483617.089278638363 249999895.999945253134 1 59665.196134496 2022-03-27T04:42:26.020473 15516323.162370886654 234483572.837710827589 249999896.000081717968 1 59665.196146267 2022-03-27T04:42:27.037480 15516296.302746877074 234483599.697269916534 249999896.000016808510 1 59665.196158526 2022-03-27T04:42:28.096601 15516241.873375492170 234483654.126484841108 249999895.999860346317 1 59665.196169551 2022-03-27T04:42:29.049171 15516352.297833828256 234483543.702173173428 249999896.000007003546 1 59665.196181815 2022-03-27T04:42:30.108790 15516286.016671370715 234483609.983454018831 249999896.000125378370 1 59665.196192532 2022-03-27T04:42:31.034742 15516266.806645734236 234483629.193422883749 249999896.000068604946 1 59665.196204017 2022-03-27T04:42:32.027051 15516336.118136208504 234483559.881974697113 249999896.000110894442 1 59665.196216389 2022-03-27T04:42:33.095985 15516275.189805107191 234483620.810213446617 249999896.000018566847 1 59665.196227140 2022-03-27T04:42:34.024878 15516354.494383901358 234483541.505513280630 249999895.999897181988 1 59665.196239321 2022-03-27T04:42:35.077363 15516298.736411560327 234483597.263637661934 249999896.000049233437 1 59665.196250411 2022-03-27T04:42:36.035496 15516298.525447493419 234483597.474604189396 249999896.000051677227 1 59665.196261972 2022-03-27T04:42:37.034358 15516290.531425496563 234483605.468501776457 249999895.999927282333 1 59665.196273764 2022-03-27T04:42:38.053157 15516308.503089213744 234483587.496827006340 249999895.999916225672 1 59665.196285496 2022-03-27T04:42:39.066884 15516223.389232138172 234483672.610644966364 249999895.999877095222 1 59665.196297443 2022-03-27T04:42:40.099065 15516368.593044111505 234483527.407022148371 249999896.000066250563 1 59665.196308370 2022-03-27T04:42:41.043176 15516304.196172287688 234483591.803750813007 249999895.999923110008 1 59665.196319516 2022-03-27T04:42:42.006178 15516296.284601926804 234483599.715313076973 249999895.999915003777 1 59665.196331326 2022-03-27T04:42:43.026549 15516293.300812128931 234483602.699079692364 249999895.999891817570 1 59665.196343071 2022-03-27T04:42:44.041322 15516297.250799311325 234483598.749233365059 249999896.000032663345 1 59665.196354895 2022-03-27T04:42:45.062968 15516302.938607363030 234483593.061313152313 249999895.999920517206 1 59665.196365877 2022-03-27T04:42:46.011749 15516274.706421075389 234483621.293611377478 249999896.000032454729 1 59665.196377821 2022-03-27T04:42:47.043728 15516330.438249981031 234483565.561855494976 249999896.000105470419 1 59665.196389488 2022-03-27T04:42:48.051808 15516316.520338876173 234483579.479450464249 249999895.999789327383 1 59665.196401016 2022-03-27T04:42:49.047758 15516307.546136830002 234483588.453810870647 249999895.999947696924 1 59665.196412362 2022-03-27T04:42:50.028107 15516251.456258919090 234483644.543718248606 249999895.999977171421 1 59665.196424690 2022-03-27T04:42:51.093182 15516275.064327001572 234483620.935718834400 249999896.000045835972 1 59665.196435642 2022-03-27T04:42:52.039462 15516306.963022917509 234483589.037058055401 249999896.000080972910 1 59665.196447292 2022-03-27T04:42:53.046041 15516314.832636104897 234483581.167367428541 249999896.000003546476 1 59665.196458828 2022-03-27T04:42:54.042700 15516312.312760762870 234483583.687388539314 249999896.000149309635 1 59665.196470561 2022-03-27T04:42:55.056422 15516332.379553275183 234483563.620597183704 249999896.000150471926 1 59665.196482005 2022-03-27T04:42:56.045234 15516253.697763605043 234483642.302236109972 249999895.999999701977 1 59665.196493736 2022-03-27T04:42:57.058779 15516325.857672488317 234483570.142394363880 249999896.000066846609 1 59665.196505670 2022-03-27T04:42:58.089873 15516288.781348176301 234483607.218542486429 249999895.999890655279 1 59665.196516708 2022-03-27T04:42:59.043565 15516322.204384872690 234483573.795670032501 249999896.000054895878 1 59665.196528266 2022-03-27T04:43:00.042200 15516299.019055264071 234483596.981092154980 249999896.000147432089 1 59665.196539970 2022-03-27T04:43:01.053427 15516341.291590169072 234483554.708273857832 249999895.999864041805 1 59665.196551831 2022-03-27T04:43:02.078139 15516306.872928252444 234483589.127032041550 249999895.999960303307 1 59665.196563594 2022-03-27T04:43:03.094486 15516298.721786184236 234483597.278235495090 249999896.000021666288 1 59665.196574930 2022-03-27T04:43:04.073959 15516288.561296591535 234483607.438820093870 249999896.000116676092 1 59665.196586661 2022-03-27T04:43:05.087479 15516296.366774840280 234483599.633354932070 249999896.000129759312 1 59665.196598197 2022-03-27T04:43:06.084271 15516284.461726596579 234483611.538189023733 249999895.999915629625 1 59665.196609805 2022-03-27T04:43:07.087130 15516339.113286785781 234483556.886753022671 249999896.000039815903 1 59665.196621714 2022-03-27T04:43:08.116114 15516258.859558675438 234483637.140359878540 249999895.999918550253 1 59665.196633173 2022-03-27T04:43:09.106133 15516338.805721893907 234483557.194327175617 249999896.000049054623 1 59665.196644885 2022-03-27T04:43:10.118074 15516313.218476550654 234483582.781549185514 249999896.000025749207 1 59665.196655543 2022-03-27T04:43:11.038912 15516333.569104690105 234483562.430838227272 249999895.999942928553 1 59665.196667163 2022-03-27T04:43:12.042862 15516305.237619603053 234483590.762349307537 249999895.999968916178 1 59665.196678561 2022-03-27T04:43:13.027637 15516350.706646000966 234483545.293209999800 249999895.999855995178 1 59665.196690130 2022-03-27T04:43:14.027210 15516264.614523163065 234483631.385347187519 249999895.999870359898 1 59665.196701433 2022-03-27T04:43:15.003825 15516265.665218999609 234483630.334795266390 249999896.000014275312 1 59665.196713156 2022-03-27T04:43:16.016678 15516297.181749787182 234483598.818334758282 249999896.000084549189 1 59665.196725250 2022-03-27T04:43:17.061594 15516321.957604983822 234483574.042275518179 249999895.999880492687 1 59665.196736325 2022-03-27T04:43:18.018488 15516292.703870058060 234483603.296131074429 249999896.000001132488 1 59665.196747788 2022-03-27T04:43:19.008903 15516293.867187844589 234483602.132904201746 249999896.000092059374 1 59665.196759718 2022-03-27T04:43:20.039580 15516272.228825204074 234483623.771194964647 249999896.000020176172 1 59665.196770992 2022-03-27T04:43:21.013693 15516285.645955407992 234483610.354086786509 249999896.000042200089 1 59665.196782710 2022-03-27T04:43:22.026101 15516294.940619604662 234483601.059321224689 249999895.999940842390 1 59665.196794009 2022-03-27T04:43:23.002409 15516318.635741448030 234483577.364135712385 249999895.999877154827 1 59665.196805713 2022-03-27T04:43:24.013624 15516294.530337965116 234483601.469610273838 249999895.999948233366 1 59665.196817266 2022-03-27T04:43:25.011803 15516288.416093552485 234483607.583640068769 249999895.999733626842 1 59665.196828706 2022-03-27T04:43:26.000192 15516262.705200709403 234483633.294781893492 249999895.999982595444 1 59665.196840620 2022-03-27T04:43:27.029593 15516349.600263273343 234483546.399705260992 249999895.999968528748 1 59665.196852134 2022-03-27T04:43:28.024371 15516287.615950377658 234483608.384165585041 249999896.000115960836 1 59665.196863849 2022-03-27T04:43:29.036515 15516310.444504393265 234483585.555589586496 249999896.000093966722 1 59665.196875724 2022-03-27T04:43:30.062552 15516312.410816457123 234483583.589020520449 249999895.999836981297 1 59665.196887403 2022-03-27T04:43:31.071648 15516273.183483580127 234483622.816698908806 249999896.000182479620 1 59665.196898218 2022-03-27T04:43:32.006016 15516350.465485392138 234483545.534533888102 249999896.000019282103 1 59665.196909853 2022-03-27T04:43:33.011308 15516315.988296234980 234483580.011884003878 249999896.000180244446 1 59665.196921465 2022-03-27T04:43:34.014546 15516305.951266920194 234483590.048822939396 249999896.000089854002 1 59665.196932935 2022-03-27T04:43:35.005607 15516321.482556190342 234483574.517464190722 249999896.000020384789 1 59665.196944525 2022-03-27T04:43:36.006964 15516284.135160081089 234483611.864773184061 249999895.999933272600 1 59665.196956531 2022-03-27T04:43:37.044286 15516280.162821693346 234483615.837217301130 249999896.000038981438 1 59665.196967622 2022-03-27T04:43:38.002543 15516298.733646247536 234483597.266452491283 249999896.000098735094 1 59665.196979382 2022-03-27T04:43:39.018603 15516293.638513473794 234483602.361591041088 249999896.000104516745 1 59665.196990986 2022-03-27T04:43:40.021236 15516313.357680307701 234483582.642360568047 249999896.000040888786 1 59665.197002610 2022-03-27T04:43:41.025482 15516306.569476433098 234483589.430528491735 249999896.000004917383 1 59665.197014195 2022-03-27T04:43:42.026417 15516285.691590497270 234483610.308370441198 249999895.999960929155 1 59665.197025793 2022-03-27T04:43:43.028515 15516294.911672199145 234483601.088411271572 249999896.000083476305 1 59665.197037124 2022-03-27T04:43:44.007478 15516305.210681315511 234483590.789341211319 249999896.000022530556 1 59665.197048839 2022-03-27T04:43:45.019673 15516317.166696419939 234483578.833385169506 249999896.000081598759 1 59665.197061036 2022-03-27T04:43:46.073541 15516264.657401666045 234483631.342604517937 249999896.000006198883 1 59665.197072159 2022-03-27T04:43:47.034597 15516315.882455108687 234483580.117432296276 249999895.999887406826 1 59665.197083422 2022-03-27T04:43:48.007690 15516274.660664560273 234483621.339189916849 249999895.999854475260 1 59665.197095289 2022-03-27T04:43:49.032984 15516275.296287702397 234483620.703739434481 249999896.000027149916 1 59665.197106671 2022-03-27T04:43:50.016386 15516334.123284142464 234483561.876714229584 249999895.999998360872 1 59665.197118392 2022-03-27T04:43:51.029044 15516307.043867271394 234483588.956178396940 249999896.000045657158 1 59665.197130162 2022-03-27T04:43:52.046041 15516301.914936281741 234483594.085206478834 249999896.000142753124 1 59665.197141629 2022-03-27T04:43:53.036734 15516321.470889158547 234483574.529084920883 249999895.999974071980 1 59665.197152849 2022-03-27T04:43:54.006152 15516249.254009345546 234483646.745888769627 249999895.999898105860 1 59665.197164513 2022-03-27T04:43:55.013921 15516300.577553469688 234483595.422500967979 249999896.000054448843 1 59665.197176168 2022-03-27T04:43:56.020889 15516330.717588562518 234483565.282321423292 249999895.999909996986 1 59665.197187682 2022-03-27T04:43:57.015678 15516317.127381006256 234483578.872730016708 249999896.000111013651 1 59665.197199272 2022-03-27T04:43:58.017072 15516280.278616368771 234483615.721324741840 249999895.999941110611 1 59665.197210717 2022-03-27T04:43:59.005921 15516273.202444838360 234483622.797536760569 249999895.999981611967 1 59665.197222592 2022-03-27T04:44:00.031951 15516319.142797285691 234483576.857194781303 249999895.999992072582 1 59665.197234582 2022-03-27T04:44:01.067843 15516353.031239267439 234483542.968770116568 249999896.000009387732 1 59665.197247725 2022-03-27T04:44:02.203421 15516257.785894528031 234483638.213947027922 249999895.999841570854 1 59665.197258808 2022-03-27T04:44:03.161010 15516278.614336321130 234483617.385759770870 249999896.000096082687 1 59665.197270111 2022-03-27T04:44:04.137627 15516316.757937882096 234483579.242031276226 249999895.999969154596 1 59665.197282097 2022-03-27T04:44:05.173176 15516306.332912866026 234483589.667016357183 249999895.999929219484 1 59665.197292654 2022-03-27T04:44:06.085328 15516286.775330143049 234483609.224610954523 249999895.999941110611 1 59665.197304325 2022-03-27T04:44:07.093717 15516336.815256381407 234483559.184756577015 249999896.000012964010 1 59665.197316399 2022-03-27T04:44:08.136894 15516322.074243208393 234483573.925808787346 249999896.000052005053 1 59665.197327538 2022-03-27T04:44:09.099287 15516306.411803591996 234483589.588177263737 249999895.999980866909 1 59665.197339356 2022-03-27T04:44:10.120357 15516275.578540056944 234483620.421486645937 249999896.000026702881 1 59665.197350297 2022-03-27T04:44:11.065680 15516290.586004674435 234483605.414013713598 249999896.000018388033 1 59665.197362114 2022-03-27T04:44:12.086605 15516282.090296678245 234483613.909670233727 249999895.999966919422 1 59665.197373790 2022-03-27T04:44:13.095454 15516312.469094490632 234483583.530897110701 249999895.999991595745 1 59665.197384840 2022-03-27T04:44:14.050187 15516274.618006367236 234483621.382041871548 249999896.000048249960 1 59665.197396616 2022-03-27T04:44:15.067683 15516287.332458239049 234483608.667385578156 249999895.999843806028 1 59665.197408072 2022-03-27T04:44:16.057394 15516290.806364068761 234483605.193690836430 249999896.000054895878 1 59665.197419706 2022-03-27T04:44:17.062560 15516295.919101499021 234483600.080993860960 249999896.000095367432 1 59665.197431183 2022-03-27T04:44:18.054248 15516321.952620364726 234483574.047335147858 249999895.999955505133 1 59665.197442672 2022-03-27T04:44:19.046832 15516322.635839017108 234483573.364037960768 249999895.999876976013 1 59665.197454214 2022-03-27T04:44:20.044043 15516325.266015846282 234483570.733919024467 249999895.999934881926 1 59665.197465910 2022-03-27T04:44:21.054616 15516301.338256394491 234483594.661707520485 249999895.999963909388 1 59665.197477601 2022-03-27T04:44:22.064742 15516267.554070334882 234483628.445867955685 249999895.999938279390 1 59665.197489379 2022-03-27T04:44:23.082338 15516298.691513335332 234483597.308475643396 249999895.999988973141 1 59665.197500660 2022-03-27T04:44:24.057044 15516241.274296306074 234483654.725705385208 249999896.000001698732 1 59665.197512210 2022-03-27T04:44:25.054961 15516326.319616170600 234483569.680404275656 249999896.000020444393 1 59665.197524175 2022-03-27T04:44:26.088673 15516322.082460841164 234483573.917580902576 249999896.000041753054 1 59665.197535508 2022-03-27T04:44:27.067923 15516288.041475692764 234483607.958479493856 249999895.999955177307 1 59665.197547109 2022-03-27T04:44:28.070220 15516298.175031993538 234483597.824989110231 249999896.000021100044 1 59665.197558276 2022-03-27T04:44:29.035042 15516314.297003954649 234483581.702945262194 249999895.999949216843 1 59665.197570571 2022-03-27T04:44:30.097304 15516271.119923643768 234483624.880086332560 249999896.000009983778 1 59665.197581587 2022-03-27T04:44:31.049155 15516285.612241301686 234483610.387722343206 249999895.999963641167 1 59665.197593300 2022-03-27T04:44:32.061071 15516292.779626283795 234483603.220427662134 249999896.000053942204 1 59665.197604806 2022-03-27T04:44:33.055255 15516314.200558198616 234483581.799455553293 249999896.000013738871 1 59665.197616416 2022-03-27T04:44:34.058312 15516343.308529708534 234483552.691694557667 249999896.000224262476 1 59665.197628187 2022-03-27T04:44:35.075407 15516283.829877171665 234483612.170161724091 249999896.000038892031 1 59665.197639984 2022-03-27T04:44:36.094597 15516261.373525308445 234483634.626367479563 249999895.999892801046 1 59665.197651552 2022-03-27T04:44:37.094085 15516314.956022672355 234483581.044059991837 249999896.000082671642 1 59665.197662858 2022-03-27T04:44:38.070968 15516298.572236716747 234483597.427772015333 249999896.000008732080 1 59665.197674267 2022-03-27T04:44:39.056650 15516322.263097804040 234483573.736850142479 249999895.999947935343 1 59665.197686009 2022-03-27T04:44:40.071202 15516296.481963055208 234483599.518129557371 249999896.000092625618 1 59665.197697343 2022-03-27T04:44:41.050416 15516281.803925730288 234483614.196045219898 249999895.999970942736 1 59665.197709043 2022-03-27T04:44:42.061300 15516270.408602593467 234483625.591395229101 249999895.999997824430 1 59665.197720553 2022-03-27T04:44:43.055751 15516265.743419913575 234483630.256493091583 249999895.999913007021 1 59665.197732172 2022-03-27T04:44:44.059700 15516300.923476787284 234483595.076374441385 249999895.999851226807 1 59665.197743969 2022-03-27T04:44:45.078943 15516280.955726947635 234483615.044298440218 249999896.000025391579 1 59665.197755413 2022-03-27T04:44:46.067703 15516309.023381058127 234483586.976675003767 249999896.000056058168 1 59665.197767236 2022-03-27T04:44:47.089204 15516318.807342780754 234483577.192528665066 249999895.999871432781 1 59665.197778143 2022-03-27T04:44:48.031528 15516272.022934874520 234483623.977080345154 249999896.000015228987 1 59665.197789814 2022-03-27T04:44:49.039935 15516320.485950363800 234483575.514019608498 249999895.999969959259 1 59665.197801894 2022-03-27T04:44:50.083642 15516316.487765282393 234483579.512094646692 249999895.999859929085 1 59665.197813099 2022-03-27T04:44:51.051737 15516303.758482169360 234483592.241510301828 249999895.999992460012 1 59665.197824751 2022-03-27T04:44:52.058440 15516330.087343074381 234483565.912677288055 249999896.000020354986 1 59665.197836410 2022-03-27T04:44:53.065837 15516288.597835790366 234483607.402176976204 249999896.000012755394 1 59665.197847826 2022-03-27T04:44:54.052218 15516313.266864117235 234483582.733274072409 249999896.000138193369 1 59665.197859712 2022-03-27T04:44:55.079136 15516276.594274990261 234483619.405843079090 249999896.000118076801 1 59665.197870904 2022-03-27T04:44:56.046096 15516262.209763847291 234483633.790153294802 249999895.999917149544 1 59665.197882449 2022-03-27T04:44:57.043587 15516324.222157362849 234483571.777786791325 249999895.999944150448 1 59665.197894043 2022-03-27T04:44:58.045328 15516296.820560254157 234483599.179477810860 249999896.000038057566 1 59665.197906088 2022-03-27T04:44:59.085978 15516272.598041428253 234483623.402012735605 249999896.000054150820 1 59665.197916917 2022-03-27T04:45:00.021624 15516334.014506727457 234483561.985489398241 249999895.999996125698 1 59665.197928738 2022-03-27T04:45:01.042994 15516293.322791410610 234483602.677380234003 249999896.000171631575 1 59665.197941826 2022-03-27T04:45:02.173762 15516287.677982207388 234483608.322107583284 249999896.000089794397 1 59665.197953077 2022-03-27T04:45:03.145851 15516290.239126877859 234483605.760799437761 249999895.999926328659 1 59665.197964198 2022-03-27T04:45:04.106725 15516315.833675224334 234483580.166203320026 249999895.999878555536 1 59665.197975438 2022-03-27T04:45:05.077814 15516330.121220573783 234483565.878871083260 249999896.000091671944 1 59665.197987494 2022-03-27T04:45:06.119493 15516260.992831092328 234483635.007288366556 249999896.000119447708 1 59665.197998682 2022-03-27T04:45:07.086111 15516325.751127658412 234483570.248791456223 249999895.999919116497 1 59665.198010242 2022-03-27T04:45:08.084927 15516337.881309129298 234483558.118785858154 249999896.000094980001 1 59665.198022058 2022-03-27T04:45:09.105777 15516324.642712531611 234483571.357272982597 249999895.999985516071 1 59665.198033171 2022-03-27T04:45:10.065985 15516340.983984421939 234483555.016053736210 249999896.000038146973 1 59665.198045000 2022-03-27T04:45:11.087980 15516311.095076043159 234483584.905000090599 249999896.000076144934 1 59665.198056163 2022-03-27T04:45:12.052488 15516312.802786119282 234483583.197252601385 249999896.000038713217 1 59665.198068018 2022-03-27T04:45:13.076754 15516273.369542017579 234483622.630463600159 249999896.000005602837 1 59665.198079683 2022-03-27T04:45:14.084650 15516280.608918352053 234483615.391131758690 249999896.000050097704 1 59665.198090933 2022-03-27T04:45:15.056591 15516292.345730299130 234483603.654257625341 249999895.999987930059 1 59665.198102623 2022-03-27T04:45:16.066647 15516316.692710613832 234483579.307335942984 249999896.000046551228 1 59665.198113517 2022-03-27T04:45:17.007910 15516287.487222827971 234483608.512834787369 249999896.000057607889 1 59665.198125710 2022-03-27T04:45:18.061340 15516298.603143710643 234483597.396908581257 249999896.000052303076 1 59665.198136739 2022-03-27T04:45:19.014287 15516313.027302840725 234483582.972613036633 249999895.999915868044 1 59665.198148509 2022-03-27T04:45:20.031200 15516290.236155202612 234483605.763836532831 249999895.999991744757 1 59665.198159940 2022-03-27T04:45:21.018758 15516269.736962232739 234483626.262908011675 249999895.999870240688 1 59665.198171278 2022-03-27T04:45:21.998401 15516284.941103467718 234483611.058917939663 249999896.000021398067 1 59665.198183298 2022-03-27T04:45:23.036978 15516257.697264654562 234483638.302656978369 249999895.999921619892 1 59665.198194485 2022-03-27T04:45:24.003469 15516372.617152050138 234483523.382891178131 249999896.000043213367 1 59665.198206049 2022-03-27T04:45:25.002615 15516278.090812169015 234483617.909173786640 249999895.999985963106 1 59665.198217596 2022-03-27T04:45:26.000332 15516297.379742830992 234483598.620371967554 249999896.000114798546 1 59665.198229598 2022-03-27T04:45:27.037239 15516341.467298137024 234483554.532715618610 249999896.000013768673 1 59665.198240901 2022-03-27T04:45:28.013842 15516280.887739952654 234483615.112137794495 249999895.999877750874 1 59665.198252708 2022-03-27T04:45:29.033997 15516338.736346345395 234483557.263557493687 249999895.999903827906 1 59665.198264247 2022-03-27T04:45:30.030949 15516290.289077490568 234483605.710899144411 249999895.999976634979 1 59665.198275552 2022-03-27T04:45:31.007714 15516303.333052266389 234483592.666951745749 249999896.000004023314 1 59665.198287119 2022-03-27T04:45:32.007101 15516292.957685921341 234483603.042367041111 249999896.000052958727 1 59665.198299053 2022-03-27T04:45:33.038149 15516333.677480034530 234483562.322593301535 249999896.000073343515 1 59665.198310931 2022-03-27T04:45:34.064450 15516293.912085624412 234483602.087822973728 249999895.999908596277 1 59665.198322072 2022-03-27T04:45:35.027008 15516306.417235540226 234483589.582706034184 249999895.999941587448 1 59665.198333744 2022-03-27T04:45:36.035460 15516262.277823016047 234483633.722230255604 249999896.000053286552 1 59665.198345032 2022-03-27T04:45:37.010765 15516332.190846310928 234483563.809109956026 249999895.999956279993 1 59665.198356631 2022-03-27T04:45:38.012949 15516299.192970642820 234483596.806875467300 249999895.999846100807 1 59665.198368495 2022-03-27T04:45:39.037957 15516272.695310309529 234483623.304736226797 249999896.000046551228 1 59665.198380036 2022-03-27T04:45:40.035128 15516269.034187676385 234483626.965854823589 249999896.000042498112 1 59665.198391534 2022-03-27T04:45:41.028518 15516293.201784295961 234483602.798196524382 249999895.999980807304 1 59665.198402980 2022-03-27T04:45:42.017480 15516316.789039265364 234483579.210944116116 249999895.999983370304 1 59665.198414357 2022-03-27T04:45:43.000440 15516273.981286711991 234483622.018604218960 249999895.999890923500 1 59665.198426167 2022-03-27T04:45:44.020890 15516308.173176886514 234483587.826877743006 249999896.000054627657 1 59665.198438644 2022-03-27T04:45:45.098861 15516334.133133763447 234483561.866894602776 249999896.000028371811 1 59665.198449112 2022-03-27T04:45:46.003236 15516295.064252160490 234483600.935803085566 249999896.000055253506 1 59665.198460905 2022-03-27T04:45:47.022168 15516332.857302065939 234483563.142644882202 249999895.999946951866 1 59665.198472667 2022-03-27T04:45:48.038430 15516291.419266475365 234483604.580768525600 249999896.000034987926 1 59665.198484206 2022-03-27T04:45:49.035369 15516277.572607377544 234483618.427391856909 249999895.999999225140 1 59665.198495940 2022-03-27T04:45:50.049204 15516316.033210190013 234483579.966869384050 249999896.000079572201 1 59665.198507892 2022-03-27T04:45:51.081873 15516315.721158714965 234483580.278881877661 249999896.000040590763 1 59665.198518655 2022-03-27T04:45:52.011768 15516324.998539758846 234483571.001655369997 249999896.000195115805 1 59665.198530154 2022-03-27T04:45:53.005351 15516307.443811219186 234483588.556145071983 249999895.999956279993 1 59665.198541758 2022-03-27T04:45:54.007883 15516336.572920460254 234483559.427029460669 249999895.999949932098 1 59665.198553260 2022-03-27T04:45:55.001701 15516278.327913355082 234483617.672087281942 249999896.000000625849 1 59665.198564865 2022-03-27T04:45:56.004356 15516303.654923096299 234483592.345153838396 249999896.000076949596 1 59665.198576914 2022-03-27T04:45:57.045398 15516279.709132317454 234483616.291037619114 249999896.000169932842 1 59665.198588306 2022-03-27T04:45:58.029645 15516320.033260067925 234483575.966714859009 249999895.999974936247 1 59665.198600113 2022-03-27T04:45:59.049809 15516336.051771892235 234483559.948283106089 249999896.000054985285 1 59665.198611237 2022-03-27T04:46:00.010884 15516249.111860211939 234483646.888143539429 249999896.000003755093 1 59665.198622931 2022-03-27T04:46:01.021224 15516318.847163327038 234483577.152825623751 249999895.999988943338 1 59665.198636465 2022-03-27T04:46:02.190571 15516281.523123063147 234483614.476908504963 249999896.000031560659 1 59665.198646905 2022-03-27T04:46:03.092567 15516292.578783541918 234483603.421191722155 249999895.999975264072 1 59665.198658001 2022-03-27T04:46:04.051278 15516373.593566831201 234483522.406603008509 249999896.000169843435 1 59665.198670092 2022-03-27T04:46:05.095936 15516322.044374551624 234483573.955507218838 249999895.999881774187 1 59665.198681214 2022-03-27T04:46:06.056931 15516294.892745619640 234483601.107266277075 249999896.000011891127 1 59665.198692972 2022-03-27T04:46:07.072769 15516319.568150470033 234483576.431825399399 249999895.999975860119 1 59665.198704643 2022-03-27T04:46:08.081171 15516311.594465814531 234483584.405660182238 249999896.000126004219 1 59665.198716104 2022-03-27T04:46:09.071436 15516289.304959880188 234483606.695027381182 249999895.999987274408 1 59665.198727828 2022-03-27T04:46:10.084284 15516298.244178250432 234483597.755785942078 249999895.999964177608 1 59665.198739106 2022-03-27T04:46:11.058798 15516288.099911926314 234483607.900097429752 249999896.000009357929 1 59665.198750646 2022-03-27T04:46:12.055833 15516309.725268736482 234483586.274807214737 249999896.000075936317 1 59665.198761927 2022-03-27T04:46:13.030534 15516360.338609330356 234483535.661421298981 249999896.000030636787 1 59665.198773781 2022-03-27T04:46:14.054641 15516283.101005457342 234483612.899023890495 249999896.000029355288 1 59665.198785143 2022-03-27T04:46:15.036400 15516305.771442946047 234483590.228593230247 249999896.000036180019 1 59665.198796329 2022-03-27T04:46:16.002809 15516301.810250781476 234483594.189804822206 249999896.000055611134 1 59665.198807928 2022-03-27T04:46:17.004992 15516324.418386543170 234483571.581565499306 249999895.999952048063 1 59665.198819735 2022-03-27T04:46:18.025077 15516319.450743261725 234483576.549212425947 249999895.999955683947 1 59665.198831039 2022-03-27T04:46:19.001836 15516301.164205349982 234483594.835752159357 249999895.999957501888 1 59665.198843063 2022-03-27T04:46:20.040655 15516292.448820987716 234483603.551173627377 249999895.999994605780 1 59665.198854316 2022-03-27T04:46:21.012893 15516327.149643108249 234483568.850395143032 249999896.000038266182 1 59665.198866111 2022-03-27T04:46:22.032026 15516311.941099615768 234483584.058970689774 249999896.000070303679 1 59665.198878022 2022-03-27T04:46:23.061114 15516302.927489129826 234483593.072534918785 249999896.000024050474 1 59665.198889396 2022-03-27T04:46:24.043775 15516301.307600278407 234483594.692363947630 249999895.999964237213 1 59665.198900581 2022-03-27T04:46:25.010233 15516316.183694958687 234483579.816304564476 249999895.999999523163 1 59665.198912091 2022-03-27T04:46:26.004637 15516297.527953015640 234483598.472084254026 249999896.000037282705 1 59665.198923741 2022-03-27T04:46:27.011164 15516303.991205956787 234483592.008871436119 249999896.000077396631 1 59665.198935877 2022-03-27T04:46:28.059718 15516285.836707066745 234483610.163189262152 249999895.999896317720 1 59665.198946910 2022-03-27T04:46:29.013023 15516345.133499145508 234483550.866443961859 249999895.999943107367 1 59665.198958231 2022-03-27T04:46:29.991165 15516266.314020365477 234483629.685984522104 249999896.000004887581 1 59665.198970336 2022-03-27T04:46:31.036967 15516301.172771230340 234483594.827313810587 249999896.000085055828 1 59665.198982119 2022-03-27T04:46:32.055041 15516312.124608810991 234483583.875341296196 249999895.999950110912 1 59665.198993194 2022-03-27T04:46:33.011940 15516280.904796499759 234483615.095216184855 249999896.000012695789 1 59665.199005025 2022-03-27T04:46:34.034106 15516298.106589587405 234483597.893318355083 249999895.999907940626 1 59665.199016851 2022-03-27T04:46:35.055937 15516278.981434665620 234483617.018647640944 249999896.000082314014 1 59665.199027738 2022-03-27T04:46:35.996557 15516289.797039842233 234483606.202943056822 249999895.999982893467 1 59665.199039377 2022-03-27T04:46:37.002203 15516350.375893028453 234483545.624112278223 249999896.000005304813 1 59665.199051027 2022-03-27T04:46:38.008720 15516295.197571104392 234483600.802327930927 249999895.999899029732 1 59665.199062800 2022-03-27T04:46:39.025870 15516288.084945732728 234483607.915014684200 249999895.999960422516 1 59665.199074573 2022-03-27T04:46:40.043132 15516319.727221831679 234483576.272743314505 249999895.999965131283 1 59665.199086028 2022-03-27T04:46:41.032820 15516295.536470418796 234483600.463513553143 249999895.999983966351 1 59665.199097648 2022-03-27T04:46:42.036776 15516299.932350043207 234483596.067678004503 249999896.000028043985 1 59665.199109055 2022-03-27T04:46:43.022364 15516287.507905986160 234483608.492073535919 249999895.999979525805 1 59665.199120551 2022-03-27T04:46:44.015587 15516303.727572754025 234483592.272445052862 249999896.000017821789 1 59665.199132498 2022-03-27T04:46:45.047844 15516315.935081653297 234483580.064956665039 249999896.000038325787 1 59665.199143854 2022-03-27T04:46:46.028960 15516300.090809110552 234483595.909158915281 249999895.999968022108 1 59665.199155475 2022-03-27T04:46:47.033014 15516278.809767648578 234483617.190180063248 249999895.999947726727 1 59665.199167093 2022-03-27T04:46:48.036855 15516339.538755135611 234483556.461205989122 249999895.999961137772 1 59665.199178579 2022-03-27T04:46:49.029244 15516283.993926314637 234483612.006115019321 249999896.000041335821 1 59665.199190190 2022-03-27T04:46:50.032420 15516298.183884076774 234483597.816069215536 249999895.999953299761 1 59665.199201479 2022-03-27T04:46:51.007746 15516288.651860637590 234483607.348201066256 249999896.000061690807 1 59665.199213076 2022-03-27T04:46:52.009817 15516287.220937432721 234483608.778917312622 249999895.999854743481 1 59665.199224817 2022-03-27T04:46:53.024183 15516345.781107129529 234483550.219017148018 249999896.000124275684 1 59665.199236711 2022-03-27T04:46:54.051889 15516252.925141477957 234483643.074788123369 249999895.999929606915 1 59665.199247752 2022-03-27T04:46:55.005747 15516374.722689434886 234483521.277319163084 249999896.000008583069 1 59665.199259618 2022-03-27T04:46:56.031002 15516282.364393362775 234483613.635587722063 249999895.999981075525 1 59665.199270858 2022-03-27T04:46:57.002131 15516299.434056453407 234483596.565851151943 249999895.999907612801 1 59665.199282668 2022-03-27T04:46:58.022529 15516317.660473361611 234483578.339736431837 249999896.000209808350 1 59665.199294137 2022-03-27T04:46:59.013459 15516283.860667729750 234483612.139460116625 249999896.000127851963 1 59665.199305659 2022-03-27T04:47:00.008898 15516315.725183257833 234483580.274740964174 249999895.999924212694 1 59665.199317338 2022-03-27T04:47:01.018008 15516317.975737959146 234483578.024171322584 249999895.999909281731 1 59665.199330159 2022-03-27T04:47:02.125781 15516324.503419250250 234483571.496600687504 249999896.000019937754 1 59665.199341167 2022-03-27T04:47:03.076823 15516287.047094143927 234483608.952968984842 249999896.000063121319 1 59665.199353633 2022-03-27T04:47:04.153839 15516322.609053384513 234483573.390967786312 249999896.000021159649 1 59665.199364314 2022-03-27T04:47:05.076721 15516280.522836336866 234483615.477201700211 249999896.000038027763 1 59665.199375911 2022-03-27T04:47:06.078724 15516244.441372603178 234483651.558609753847 249999895.999982357025 1 59665.199387376 2022-03-27T04:47:07.069310 15516320.848003061488 234483575.151904642582 249999895.999907702208 1 59665.199398672 2022-03-27T04:47:08.045284 15516308.602377645671 234483587.397545844316 249999895.999923497438 1 59665.199410221 2022-03-27T04:47:09.043082 15516298.061629297212 234483597.938398659229 249999896.000027954578 1 59665.199421558 2022-03-27T04:47:10.022594 15516290.453284213319 234483605.546694189310 249999895.999978393316 1 59665.199433130 2022-03-27T04:47:11.022415 15516285.672559916973 234483610.327452838421 249999896.000012755394 1 59665.199444425 2022-03-27T04:47:11.998340 15516335.177539693192 234483560.822533220053 249999896.000072926283 1 59665.199456017 2022-03-27T04:47:12.999821 15516309.884139787406 234483586.115850657225 249999895.999990433455 1 59665.199468036 2022-03-27T04:47:14.038286 15516275.184498209506 234483620.815572440624 249999896.000070661306 1 59665.199479501 2022-03-27T04:47:15.028919 15516315.861337106675 234483580.138787955046 249999896.000125050545 1 59665.199490773 2022-03-27T04:47:16.002763 15516298.320456542075 234483597.679673612118 249999896.000130146742 1 59665.199502691 2022-03-27T04:47:17.032503 15516304.367105370387 234483591.632896363735 249999896.000001728535 1 59665.199514181 2022-03-27T04:47:18.025230 15516270.274070490152 234483625.725784063339 249999895.999854564667 1 59665.199525529 2022-03-27T04:47:19.005706 15516305.335705768317 234483590.664188861847 249999895.999894618988 1 59665.199537711 2022-03-27T04:47:20.058223 15516264.998677799478 234483631.001373857260 249999896.000051647425 1 59665.199548641 2022-03-27T04:47:21.002578 15516302.570043860003 234483593.430019617081 249999896.000063478947 1 59665.199560434 2022-03-27T04:47:22.021519 15516308.290369411930 234483587.709609150887 249999895.999978572130 1 59665.199572057 2022-03-27T04:47:23.025660 15516282.387855250388 234483613.612164348364 249999896.000019609928 1 59665.199583299 2022-03-27T04:47:23.997051 15516301.766643323004 234483594.233353316784 249999895.999996632338 1 59665.199595038 2022-03-27T04:47:25.011249 15516305.278442502022 234483590.721613734961 249999896.000056236982 1 59665.199606549 2022-03-27T04:47:26.005792 15516266.760149812326 234483629.239684104919 249999895.999833911657 1 59665.199618083 2022-03-27T04:47:27.002403 15516339.904045406729 234483556.095766454935 249999895.999811857939 1 59665.199629806 2022-03-27T04:47:28.015232 15516282.608341207728 234483613.391679346561 249999896.000020563602 1 59665.199641218 2022-03-27T04:47:29.001251 15516314.481208797544 234483581.518671184778 249999895.999879986048 1 59665.199652819 2022-03-27T04:47:30.003572 15516297.873766964301 234483598.126196980476 249999895.999963939190 1 59665.199664333 2022-03-27T04:47:30.998369 15516284.100169673562 234483611.899778306484 249999895.999947965145 1 59665.199675958 2022-03-27T04:47:32.002719 15516274.697507228702 234483621.302454978228 249999895.999962210655 1 59665.199687685 2022-03-27T04:47:33.015971 15516340.414898693562 234483555.585024952888 249999895.999923646450 1 59665.199699485 2022-03-27T04:47:34.035490 15516323.286090990528 234483572.713843077421 249999895.999934077263 1 59665.199710798 2022-03-27T04:47:35.012955 15516285.981316102669 234483610.018670082092 249999895.999986171722 1 59665.199722315 2022-03-27T04:47:36.008028 15516268.554163593799 234483627.445822983980 249999895.999986588955 1 59665.199733934 2022-03-27T04:47:37.011935 15516300.778047466651 234483595.222146093845 249999896.000193566084 1 59665.199745501 2022-03-27T04:47:38.011269 15516335.346601529047 234483560.653379350901 249999895.999980866909 1 59665.199757362 2022-03-27T04:47:39.036104 15516279.419119721279 234483616.581125855446 249999896.000245571136 1 59665.199768689 2022-03-27T04:47:40.014761 15516312.767664708197 234483583.232192128897 249999895.999856829643 1 59665.199780499 2022-03-27T04:47:41.035058 15516321.015005098656 234483574.985011219978 249999896.000016331673 1 59665.199792051 2022-03-27T04:47:42.033174 15516292.987531471997 234483603.012567967176 249999896.000099450350 1 59665.199804123 2022-03-27T04:47:43.076172 15516330.771198844537 234483565.228790879250 249999895.999989718199 1 59665.199814840 2022-03-27T04:47:44.002155 15516300.779950726777 234483595.220108926296 249999896.000059664249 1 59665.199826486 2022-03-27T04:47:45.008376 15516280.041795851663 234483615.958366334438 249999896.000162184238 1 59665.199838202 2022-03-27T04:47:46.020607 15516318.408214712515 234483577.591828823090 249999896.000043541193 1 59665.199849531 2022-03-27T04:47:46.999451 15516292.680926669389 234483603.318972259760 249999895.999898940325 1 59665.199861159 2022-03-27T04:47:48.004081 15516301.375722279772 234483594.624395370483 249999896.000117659569 1 59665.199873336 2022-03-27T04:47:49.056247 15516291.197585998103 234483604.802472800016 249999896.000058799982 1 59665.199884656 2022-03-27T04:47:50.034268 15516298.015918070450 234483597.984065562487 249999895.999983638525 1 59665.199895894 2022-03-27T04:47:51.005236 15516341.413058508188 234483554.586894929409 249999895.999953448772 1 59665.199907434 2022-03-27T04:47:52.002295 15516276.467306638137 234483619.532785177231 249999896.000091820955 1 59665.199919033 2022-03-27T04:47:53.004488 15516295.365233276039 234483600.634998559952 249999896.000231832266 1 59665.199930935 2022-03-27T04:47:54.032771 15516331.458788933232 234483564.541314452887 249999896.000103384256 1 59665.199942184 2022-03-27T04:47:55.004716 15516290.922389896587 234483605.077618092299 249999896.000007987022 1 59665.199954177 2022-03-27T04:47:56.040907 15516265.929779171944 234483630.070137351751 249999895.999916523695 1 59665.199965252 2022-03-27T04:47:56.997785 15516340.505455538630 234483555.494484424591 249999895.999939978123 1 59665.199976923 2022-03-27T04:47:58.006189 15516309.451725596562 234483586.548202306032 249999895.999927908182 1 59665.199988512 2022-03-27T04:47:59.007410 15516316.373265493661 234483579.626606941223 249999895.999872446060 1 59665.200000127 2022-03-27T04:48:00.010995 15516323.061141282320 234483572.938917398453 249999896.000058680773 1 59665.200011772 2022-03-27T04:48:01.017130 15516281.097808364779 234483614.902163267136 249999895.999971628189 1 59665.200026909 2022-03-27T04:48:02.324960 15516290.290914246812 234483605.709217339754 249999896.000131577253 1 59665.200035612 2022-03-27T04:48:03.076857 15516291.713914634660 234483604.286084800959 249999895.999999433756 1 59665.200047182 2022-03-27T04:48:04.076511 15516272.020869940519 234483623.979051560163 249999895.999921500683 1 59665.200058820 2022-03-27T04:48:05.082022 15516303.853875251487 234483592.146083533764 249999895.999958783388 1 59665.200070439 2022-03-27T04:48:06.085929 15516360.062421921641 234483535.937742054462 249999896.000163972378 1 59665.200082292 2022-03-27T04:48:07.109997 15516290.232222389430 234483605.767715215683 249999895.999937593937 1 59665.200093325 2022-03-27T04:48:08.063304 15516321.160646544769 234483574.839316576719 249999895.999963134527 1 59665.200104535 2022-03-27T04:48:09.031831 15516294.650779511780 234483601.349184989929 249999895.999964505434 1 59665.200115826 2022-03-27T04:48:10.007396 15516294.981202451512 234483601.018738061190 249999895.999940514565 1 59665.200127516 2022-03-27T04:48:11.017365 15516289.899236239493 234483606.100762456656 249999895.999998688698 1 59665.200139673 2022-03-27T04:48:12.067737 15516337.029523659497 234483558.970493406057 249999896.000017076731 1 59665.200150753 2022-03-27T04:48:13.025076 15516271.644081160426 234483624.355947315693 249999896.000028491020 1 59665.200162020 2022-03-27T04:48:13.998541 15516292.867564724758 234483603.132545083761 249999896.000109821558 1 59665.200173630 2022-03-27T04:48:15.001645 15516327.267064560205 234483568.733140915632 249999896.000205487013 1 59665.200185509 2022-03-27T04:48:16.028023 15516252.423139454797 234483643.576838403940 249999895.999977856874 1 59665.200197308 2022-03-27T04:48:17.047459 15516327.783549642190 234483568.216441690922 249999895.999991327524 1 59665.200208793 2022-03-27T04:48:18.039753 15516309.165612256154 234483586.834440052509 249999896.000052303076 1 59665.200220760 2022-03-27T04:48:19.073638 15516283.307134073228 234483612.692999899387 249999896.000133961439 1 59665.200231585 2022-03-27T04:48:20.008922 15516329.447300447151 234483566.552685797215 249999895.999986231327 1 59665.200243439 2022-03-27T04:48:21.033126 15516298.029470186681 234483597.970667541027 249999896.000137716532 1 59665.200254885 2022-03-27T04:48:22.022065 15516306.281682472676 234483589.718361198902 249999896.000043660402 1 59665.200266702 2022-03-27T04:48:23.043063 15516321.476861346513 234483574.523106426001 249999895.999967783689 1 59665.200278330 2022-03-27T04:48:24.047714 15516283.275014966726 234483612.725037634373 249999896.000052601099 1 59665.200289301 2022-03-27T04:48:24.995584 15516272.146075483412 234483623.853969424963 249999896.000044912100 1 59665.200301370 2022-03-27T04:48:26.038341 15516337.893113823608 234483558.106830298901 249999895.999944120646 1 59665.200312647 2022-03-27T04:48:27.012685 15516313.509250108153 234483582.490664362907 249999895.999914467335 1 59665.200324123 2022-03-27T04:48:28.004191 15516285.470899274573 234483610.529119551182 249999896.000018835068 1 59665.200336179 2022-03-27T04:48:29.045888 15516254.587611669675 234483641.412413626909 249999896.000025302172 1 59665.200347401 2022-03-27T04:48:30.015410 15516308.496669460088 234483587.503351926804 249999896.000021398067 1 59665.200359191 2022-03-27T04:48:31.034132 15516270.670319080353 234483625.329686939716 249999896.000006020069 1 59665.200370534 2022-03-27T04:48:32.014171 15516349.139097705483 234483546.860890656710 249999895.999988377094 1 59665.200382101 2022-03-27T04:48:33.013561 15516279.492818268016 234483616.507173150778 249999895.999991416931 1 59665.200393998 2022-03-27T04:48:34.041383 15516321.137993222103 234483574.862064033747 249999896.000057250261 1 59665.200405536 2022-03-27T04:48:35.038303 15516284.821101186797 234483611.178914695978 249999896.000015884638 1 59665.200416857 2022-03-27T04:48:36.016425 15516278.459403119981 234483617.540521740913 249999895.999924868345 1 59665.200428262 2022-03-27T04:48:37.001887 15516324.328189572319 234483571.671762228012 249999895.999951809645 1 59665.200440255 2022-03-27T04:48:38.038022 15516284.158009978011 234483611.841738909483 249999895.999748885632 1 59665.200452212 2022-03-27T04:48:39.071125 15516303.829509442672 234483592.170424580574 249999895.999934017658 1 59665.200463199 2022-03-27T04:48:40.020357 15516333.906123338267 234483562.093851387501 249999895.999974727631 1 59665.200474995 2022-03-27T04:48:41.039581 15516349.343648329377 234483546.656349629164 249999895.999997973442 1 59665.200486254 2022-03-27T04:48:42.012356 15516287.583420060575 234483608.416482090950 249999895.999902158976 1 59665.200497709 2022-03-27T04:48:43.002097 15516285.463626673445 234483610.536353707314 249999895.999980390072 1 59665.200509686 2022-03-27T04:48:44.036914 15516282.395405000076 234483613.604676365852 249999896.000081360340 1 59665.200521285 2022-03-27T04:48:45.038996 15516267.816333532333 234483628.183617562056 249999895.999951094389 1 59665.200532566 2022-03-27T04:48:46.013694 15516300.205355292186 234483595.794610261917 249999895.999965548515 1 59665.200544280 2022-03-27T04:48:47.025831 15516329.506007863209 234483566.494097262621 249999896.000105112791 1 59665.200555698 2022-03-27T04:48:48.012337 15516291.102720813826 234483604.897262692451 249999895.999983519316 1 59665.200567389 2022-03-27T04:48:49.022441 15516318.367738511413 234483577.632364779711 249999896.000103294849 1 59665.200579165 2022-03-27T04:48:50.039833 15516305.253969714046 234483590.746100544930 249999896.000070273876 1 59665.200590321 2022-03-27T04:48:51.003719 15516278.401557367295 234483617.598366260529 249999895.999923616648 1 59665.200602309 2022-03-27T04:48:52.039462 15516320.273692633957 234483575.726343423128 249999896.000036060810 1 59665.200613610 2022-03-27T04:48:53.015881 15516335.712964840233 234483560.287034451962 249999895.999999284744 1 59665.200625063 2022-03-27T04:48:54.005424 15516307.640040807426 234483588.359961569309 249999896.000002384186 1 59665.200636804 2022-03-27T04:48:55.019872 15516269.039247969165 234483626.960778951645 249999896.000026911497 1 59665.200648509 2022-03-27T04:48:56.031149 15516318.551431674510 234483577.448463082314 249999895.999894768000 1 59665.200660137 2022-03-27T04:48:57.035780 15516341.110405469313 234483554.889634579420 249999896.000040054321 1 59665.200671467 2022-03-27T04:48:58.014759 15516269.068255240098 234483626.931699246168 249999895.999954491854 1 59665.200683356 2022-03-27T04:48:59.041965 15516312.865352796391 234483583.134674489498 249999896.000027298927 1 59665.200694463 2022-03-27T04:49:00.001632 15516261.255825929344 234483634.744174301624 249999896.000000238419 1 59665.200706392 2022-03-27T04:49:01.032220 15516334.945517977700 234483561.054590761662 249999896.000108748674 1 59665.200718446 2022-03-27T04:49:02.073716 15516293.200057676062 234483602.799950987101 249999896.000008672476 1 59665.200729971 2022-03-27T04:49:03.069478 15516275.000343170017 234483620.999738156796 249999896.000081330538 1 59665.200741496 2022-03-27T04:49:04.065236 15516302.474894104525 234483593.525126963854 249999896.000021070242 1 59665.200753279 2022-03-27T04:49:05.083325 15516271.953515216708 234483624.046373903751 249999895.999889135361 1 59665.200764569 2022-03-27T04:49:06.058758 15516318.193956105039 234483577.806082367897 249999896.000038474798 1 59665.200776129 2022-03-27T04:49:07.057572 15516308.514409823343 234483587.485829919577 249999896.000239729881 1 59665.200787921 2022-03-27T04:49:08.076415 15516331.249357294291 234483564.750670701265 249999896.000027984381 1 59665.200799356 2022-03-27T04:49:09.064399 15516312.888978142291 234483583.111141830683 249999896.000119984150 1 59665.200810949 2022-03-27T04:49:10.066045 15516350.908985793591 234483545.090888500214 249999895.999874293804 1 59665.200822259 2022-03-27T04:49:11.043153 15516245.962099932134 234483650.037799805403 249999895.999899744987 1 59665.200833414 2022-03-27T04:49:12.006933 15516300.191978367046 234483595.808041185141 249999896.000019550323 1 59665.200844878 2022-03-27T04:49:12.997464 15516300.284735910594 234483595.715286344290 249999896.000022262335 1 59665.200856664 2022-03-27T04:49:14.015736 15516272.543915616348 234483623.455997437239 249999895.999913066626 1 59665.200868033 2022-03-27T04:49:14.998074 15516332.389994274825 234483563.610040873289 249999896.000035136938 1 59665.200879716 2022-03-27T04:49:16.007447 15516306.166016181931 234483589.834018826485 249999896.000035017729 1 59665.200891337 2022-03-27T04:49:17.011541 15516292.604057095945 234483603.395891755819 249999895.999948859215 1 59665.200902796 2022-03-27T04:49:18.001560 15516304.441816465929 234483591.558136016130 249999895.999952495098 1 59665.200914368 2022-03-27T04:49:19.001437 15516311.291130438447 234483584.708832621574 249999895.999963045120 1 59665.200925941 2022-03-27T04:49:20.001260 15516308.682295849547 234483587.317620664835 249999895.999916523695 1 59665.200937698 2022-03-27T04:49:21.017056 15516290.739113660529 234483605.260754168034 249999895.999867826700 1 59665.200949356 2022-03-27T04:49:22.024330 15516309.041369842365 234483586.958742290735 249999896.000112146139 1 59665.200960652 2022-03-27T04:49:23.000301 15516306.749172637239 234483589.250675976276 249999895.999848604202 1 59665.200972239 2022-03-27T04:49:24.001504 15516315.451591905206 234483580.548360377550 249999895.999952286482 1 59665.200984057 2022-03-27T04:49:25.022533 15516314.839509760961 234483581.160472542048 249999895.999982297421 1 59665.200995516 2022-03-27T04:49:26.012561 15516274.108591059223 234483621.891343355179 249999895.999934405088 1 59665.201007056 2022-03-27T04:49:27.009601 15516317.686467397958 234483578.313384920359 249999895.999852329493 1 59665.201018587 2022-03-27T04:49:28.005905 15516318.893576268107 234483577.106439232826 249999896.000015497208 1 59665.201030205 2022-03-27T04:49:29.009704 15516305.839874569327 234483590.160022735596 249999895.999897301197 1 59665.201041730 2022-03-27T04:49:30.005458 15516322.751024570316 234483573.249016344547 249999896.000040918589 1 59665.201053492 2022-03-27T04:49:31.021704 15516259.365346547216 234483636.634632289410 249999895.999978840351 1 59665.201064820 2022-03-27T04:49:32.000475 15516338.883859178051 234483557.116219878197 249999896.000079065561 1 59665.201076484 2022-03-27T04:49:33.008232 15516272.713038237765 234483623.286991119385 249999896.000029355288 1 59665.201088223 2022-03-27T04:49:34.022448 15516322.951711360365 234483573.048293590546 249999896.000004947186 1 59665.201099773 2022-03-27T04:49:35.020388 15516270.233200570568 234483625.766803026199 249999896.000003606081 1 59665.201111343 2022-03-27T04:49:36.020060 15516319.891434483230 234483576.108656704426 249999896.000091195107 1 59665.201123026 2022-03-27T04:49:37.029481 15516295.194498369470 234483600.805447787046 249999895.999946147203 1 59665.201134518 2022-03-27T04:49:38.022360 15516299.325530577451 234483596.674468129873 249999895.999998718500 1 59665.201145998 2022-03-27T04:49:39.014196 15516303.629948463291 234483592.370124936104 249999896.000073403120 1 59665.201157493 2022-03-27T04:49:40.007370 15516321.003295807168 234483574.996634840965 249999895.999930649996 1 59665.201169038 2022-03-27T04:49:41.004905 15516334.253873614594 234483561.746121287346 249999895.999994903803 1 59665.201181642 2022-03-27T04:49:42.093896 15516292.778113523498 234483603.221882224083 249999895.999995738268 1 59665.201192348 2022-03-27T04:49:43.018898 15516275.871024118736 234483620.128989279270 249999896.000013411045 1 59665.201203833 2022-03-27T04:49:44.011195 15516307.997926147655 234483588.002018511295 249999895.999944657087 1 59665.201215323 2022-03-27T04:49:45.003936 15516312.180739954114 234483583.819306701422 249999896.000046670437 1 59665.201226949 2022-03-27T04:49:46.008360 15516321.822470808402 234483574.177542209625 249999896.000013023615 1 59665.201238436 2022-03-27T04:49:47.000854 15516294.280180882663 234483601.719909787178 249999896.000090658665 1 59665.201250016 2022-03-27T04:49:48.001373 15516255.678254345432 234483640.321690142155 249999895.999944478273 1 59665.201262612 2022-03-27T04:49:49.089708 15516312.171926062554 234483583.828090190887 249999896.000016242266 1 59665.201273288 2022-03-27T04:49:50.012073 15516332.166891396046 234483563.833210200071 249999896.000101596117 1 59665.201284743 2022-03-27T04:49:51.001798 15516300.755480121821 234483595.244532912970 249999896.000013023615 1 59665.201296286 2022-03-27T04:49:51.999103 15516340.298275139183 234483555.701791793108 249999896.000066936016 1 59665.201308128 2022-03-27T04:49:53.022292 15516278.647996207699 234483617.351849317551 249999895.999845534563 1 59665.201319562 2022-03-27T04:49:54.010168 15516301.170357679948 234483594.829739868641 249999896.000097543001 1 59665.201331123 2022-03-27T04:49:55.009009 15516322.225239878520 234483573.774732768536 249999895.999972641468 1 59665.201342687 2022-03-27T04:49:56.008144 15516259.907597348094 234483636.092301398516 249999895.999898731709 1 59665.201354370 2022-03-27T04:49:57.017594 15516350.736907962710 234483545.262946695089 249999895.999854654074 1 59665.201365790 2022-03-27T04:49:58.004307 15516328.540700849146 234483567.459362834692 249999896.000063687563 1 59665.201377742 2022-03-27T04:49:59.036937 15516237.473449602723 234483658.526508092880 249999895.999957680702 1 59665.201388889 2022-03-27T04:50:00.000031 15516317.461117772385 234483578.538901001215 249999896.000018775463 1 59665.201400669 2022-03-27T04:50:01.017799 15516339.283666234463 234483556.716285556555 249999895.999951779842 1 59665.201416959 2022-03-27T04:50:02.425272 15516255.817312864587 234483640.182665526867 249999895.999978393316 1 59665.201425205 2022-03-27T04:50:03.137755 15516321.426276227459 234483574.573573738337 249999895.999849975109 1 59665.201436932 2022-03-27T04:50:04.150926 15516274.240304980427 234483621.759594708681 249999895.999899685383 1 59665.201447860 2022-03-27T04:50:05.095148 15516326.585984943435 234483569.414006888866 249999895.999991834164 1 59665.201459649 2022-03-27T04:50:06.113632 15516296.214233309031 234483599.785872250795 249999896.000105559826 1 59665.201470980 2022-03-27T04:50:07.092664 15516340.931905422360 234483555.068169385195 249999896.000074803829 1 59665.201482278 2022-03-27T04:50:08.068830 15516300.860795913264 234483595.139031440020 249999895.999827355146 1 59665.201494291 2022-03-27T04:50:09.106775 15516283.673718152568 234483612.326212048531 249999895.999930202961 1 59665.201505485 2022-03-27T04:50:10.073910 15516345.375823300332 234483550.624072372913 249999895.999895662069 1 59665.201517061 2022-03-27T04:50:11.074061 15516294.521692885086 234483601.478246003389 249999895.999938875437 1 59665.201528145 2022-03-27T04:50:12.031759 15516282.677647605538 234483613.322351515293 249999895.999999105930 1 59665.201539786 2022-03-27T04:50:13.037452 15516295.068708280101 234483600.931340456009 249999896.000048726797 1 59665.201551609 2022-03-27T04:50:14.059024 15516305.655400760472 234483590.344712823629 249999896.000113576651 1 59665.201563058 2022-03-27T04:50:15.048224 15516297.259725172073 234483598.740317046642 249999896.000042229891 1 59665.201574703 2022-03-27T04:50:16.054314 15516311.395116779953 234483584.604988813400 249999896.000105589628 1 59665.201586260 2022-03-27T04:50:17.052815 15516295.796394407749 234483600.203759998083 249999896.000154405832 1 59665.201597717 2022-03-27T04:50:18.042756 15516332.312927585095 234483563.687156975269 249999896.000084549189 1 59665.201609020 2022-03-27T04:50:19.019299 15516275.834340794012 234483620.165816038847 249999896.000156819820 1 59665.201620512 2022-03-27T04:50:20.012231 15516305.872930616140 234483590.126999467611 249999895.999930083752 1 59665.201632916 2022-03-27T04:50:21.083911 15516338.865066086873 234483557.135009407997 249999896.000075489283 1 59665.201644103 2022-03-27T04:50:22.050486 15516308.617080865428 234483587.382949352264 249999896.000030219555 1 59665.201655122 2022-03-27T04:50:23.002538 15516257.356414111331 234483638.643405735493 249999895.999819844961 1 59665.201667183 2022-03-27T04:50:24.044573 15516262.462406447157 234483633.537584751844 249999895.999991208315 1 59665.201678199 2022-03-27T04:50:24.996421 15516315.301487529650 234483580.698427289724 249999895.999914824963 1 59665.201690530 2022-03-27T04:50:26.061825 15516304.955855928361 234483591.044171333313 249999896.000027269125 1 59665.201701907 2022-03-27T04:50:27.044766 15516300.840264247730 234483595.159700274467 249999895.999964535236 1 59665.201713350 2022-03-27T04:50:28.033395 15516318.767583079636 234483577.232467055321 249999896.000050127506 1 59665.201724560 2022-03-27T04:50:29.001955 15516312.746194289997 234483583.253744632006 249999895.999938935041 1 59665.201736287 2022-03-27T04:50:30.015171 15516282.811795020476 234483613.188024550676 249999895.999819576740 1 59665.201747883 2022-03-27T04:50:31.017094 15516307.225850181654 234483588.774100363255 249999895.999950557947 1 59665.201759668 2022-03-27T04:50:32.035273 15516291.491248367354 234483604.508902251720 249999896.000150620937 1 59665.201770830 2022-03-27T04:50:32.999666 15516275.115022903308 234483620.884964078665 249999895.999986976385 1 59665.201783683 2022-03-27T04:50:34.110181 15516278.395921729505 234483617.604066252708 249999895.999987989664 1 59665.201794280 2022-03-27T04:50:35.025795 15516331.231774913147 234483564.768335878849 249999896.000110805035 1 59665.201805911 2022-03-27T04:50:36.030681 15516300.508495258167 234483595.491511970758 249999896.000007241964 1 59665.201817721 2022-03-27T04:50:37.051059 15516288.559613822028 234483607.440289795399 249999895.999903619289 1 59665.201829815 2022-03-27T04:50:38.096044 15516247.511328244582 234483648.488646298647 249999895.999974548817 1 59665.201840587 2022-03-27T04:50:39.026731 15516384.777652421966 234483511.222327739000 249999895.999980151653 1 59665.201852471 2022-03-27T04:50:40.053505 15516319.805724853650 234483576.194282352924 249999896.000007212162 1 59665.201863923 2022-03-27T04:50:41.042975 15516297.842150708660 234483598.157853156328 249999896.000003874302 1 59665.201875476 2022-03-27T04:50:42.041120 15516286.937764028087 234483609.062141835690 249999895.999905854464 1 59665.201887156 2022-03-27T04:50:43.050305 15516296.810848107561 234483599.189107060432 249999895.999955177307 1 59665.201898351 2022-03-27T04:50:44.017499 15516293.725422468036 234483602.274622380733 249999896.000044852495 1 59665.201909977 2022-03-27T04:50:45.022034 15516295.584696348757 234483600.415355086327 249999896.000051438808 1 59665.201922450 2022-03-27T04:50:46.099723 15516292.448610909283 234483603.551415681839 249999896.000026583672 1 59665.201933555 2022-03-27T04:50:47.059161 15516288.967384621501 234483607.032804995775 249999896.000189602375 1 59665.201945458 2022-03-27T04:50:48.087585 15516303.515590082854 234483592.484320223331 249999895.999910295010 1 59665.201956534 2022-03-27T04:50:49.044499 15516318.312176018953 234483577.687768131495 249999895.999944150448 1 59665.201968273 2022-03-27T04:50:50.058776 15516318.591854829341 234483577.408222734928 249999896.000077575445 1 59665.201979392 2022-03-27T04:50:51.019485 15516261.194190420210 234483634.805759906769 249999895.999950319529 1 59665.201990986 2022-03-27T04:50:52.021231 15516347.293880904093 234483548.706126034260 249999896.000006943941 1 59665.202002918 2022-03-27T04:50:53.052133 15516290.131576063111 234483605.868327051401 249999895.999903112650 1 59665.202015130 2022-03-27T04:50:54.107252 15516295.885306630284 234483600.114726543427 249999896.000033169985 1 59665.202025902 2022-03-27T04:50:55.037927 15516326.849608859047 234483569.150357306004 249999895.999966174364 1 59665.202037188 2022-03-27T04:50:56.013009 15516278.637833768502 234483617.362343460321 249999896.000177234411 1 59665.202049027 2022-03-27T04:50:57.035931 15516330.832875961438 234483565.167086988688 249999895.999962955713 1 59665.202060642 2022-03-27T04:50:58.039451 15516290.087619364262 234483605.912411451340 249999896.000030815601 1 59665.202072291 2022-03-27T04:50:59.045971 15516276.728180006146 234483619.271884113550 249999896.000064134598 1 59665.202083944 2022-03-27T04:51:00.052750 15516296.523814415559 234483599.476340353489 249999896.000154763460 1 59665.202095480 2022-03-27T04:51:01.049442 15516340.151991555467 234483555.847957879305 249999895.999949425459 1 59665.202108596 2022-03-27T04:51:02.182684 15516307.601661417633 234483588.398229241371 249999895.999890655279 1 59665.202118844 2022-03-27T04:51:03.068142 15516302.633268436417 234483593.366859257221 249999896.000127702951 1 59665.202130558 2022-03-27T04:51:04.080211 15516302.320483561605 234483593.679541856050 249999896.000025421381 1 59665.202142246 2022-03-27T04:51:05.090017 15516325.534878777340 234483570.465110599995 249999895.999989390373 1 59665.202153237 2022-03-27T04:51:06.039629 15516287.011533744633 234483608.988398373127 249999895.999932110310 1 59665.202165479 2022-03-27T04:51:07.097348 15516345.403047692031 234483550.596872597933 249999895.999920278788 1 59665.202176837 2022-03-27T04:51:08.078755 15516283.641581991687 234483612.358311504126 249999895.999893486500 1 59665.202188503 2022-03-27T04:51:09.086699 15516271.029384907335 234483624.970625758171 249999896.000010669231 1 59665.202200145 2022-03-27T04:51:10.092487 15516314.296522619203 234483581.703501522541 249999896.000024139881 1 59665.202211963 2022-03-27T04:51:11.113573 15516297.494506631047 234483598.505380660295 249999895.999887287617 1 59665.202222873 2022-03-27T04:51:12.056218 15516334.113326719031 234483561.886639863253 249999895.999966591597 1 59665.202234357 2022-03-27T04:51:13.048439 15516290.160750398412 234483605.839074105024 249999895.999824494123 1 59665.202245465 2022-03-27T04:51:14.008211 15516322.324401961640 234483573.675631821156 249999896.000033795834 1 59665.202257337 2022-03-27T04:51:15.033879 15516311.061525830999 234483584.938553929329 249999896.000079751015 1 59665.202269066 2022-03-27T04:51:16.047285 15516335.242820946500 234483560.757057785988 249999895.999878734350 1 59665.202280651 2022-03-27T04:51:17.048209 15516269.907977228984 234483626.092063426971 249999896.000040650368 1 59665.202291938 2022-03-27T04:51:18.023407 15516292.753067862242 234483603.246914356947 249999895.999982208014 1 59665.202303443 2022-03-27T04:51:19.017431 15516283.680909357965 234483612.318943291903 249999895.999852657318 1 59665.202314889 2022-03-27T04:51:20.006388 15516288.180476978421 234483607.819534838200 249999896.000011801720 1 59665.202326804 2022-03-27T04:51:21.035913 15516273.791856449097 234483622.208289176226 249999896.000145614147 1 59665.202337991 2022-03-27T04:51:22.002373 15516349.760516637936 234483546.239511758089 249999896.000028401613 1 59665.202350043 2022-03-27T04:51:23.043719 15516341.218777986243 234483554.781140983105 249999895.999918967485 1 59665.202361383 2022-03-27T04:51:24.023516 15516299.331694513559 234483596.668362259865 249999896.000056773424 1 59665.202373161 2022-03-27T04:51:25.041095 15516262.478431245312 234483633.521662205458 249999896.000093460083 1 59665.202384657 2022-03-27T04:51:26.034361 15516280.439151961356 234483615.560804188251 249999895.999956160784 1 59665.202396113 2022-03-27T04:51:27.024204 15516306.075692540035 234483589.924404025078 249999896.000096559525 1 59665.202407713 2022-03-27T04:51:28.026388 15516300.773046361282 234483595.226953744888 249999896.000000119209 1 59665.202419098 2022-03-27T04:51:29.010074 15516277.112565249205 234483618.887418776751 249999895.999984025955 1 59665.202430935 2022-03-27T04:51:30.032767 15516349.472760783508 234483546.527171552181 249999895.999932348728 1 59665.202442264 2022-03-27T04:51:31.011581 15516298.160550033674 234483597.839167952538 249999895.999717980623 1 59665.202453716 2022-03-27T04:51:32.001042 15516288.144127069041 234483607.855809867382 249999895.999936938286 1 59665.202465501 2022-03-27T04:51:33.019310 15516302.020622106269 234483593.979338765144 249999895.999960869551 1 59665.202477195 2022-03-27T04:51:34.029693 15516310.157203763723 234483585.842713415623 249999895.999917179346 1 59665.202488853 2022-03-27T04:51:35.036920 15516297.226575482637 234483598.773467808962 249999896.000043302774 1 59665.202500225 2022-03-27T04:51:36.019435 15516326.481535775587 234483569.518287062645 249999895.999822825193 1 59665.202512054 2022-03-27T04:51:37.041447 15516304.841363666579 234483591.158578902483 249999895.999942570925 1 59665.202523388 2022-03-27T04:51:38.020751 15516279.082349190488 234483616.917799711227 249999896.000148892403 1 59665.202535864 2022-03-27T04:51:39.098650 15516310.499455295503 234483585.500419557095 249999895.999874860048 1 59665.202546405 2022-03-27T04:51:40.009394 15516303.300979655236 234483592.699167847633 249999896.000147491693 1 59665.202557885 2022-03-27T04:51:41.001248 15516378.476331114769 234483517.523727625608 249999896.000058740377 1 59665.202570217 2022-03-27T04:51:42.066777 15516239.122232167050 234483656.877792418003 249999896.000024586916 1 59665.202581101 2022-03-27T04:51:43.007102 15516261.414634358138 234483634.585224717855 249999895.999859064817 1 59665.202593060 2022-03-27T04:51:44.040389 15516324.493069505319 234483571.507009565830 249999896.000079065561 1 59665.202604669 2022-03-27T04:51:45.043382 15516353.004655679688 234483542.995371907949 249999896.000027596951 1 59665.202615965 2022-03-27T04:51:46.019405 15516303.468349009752 234483592.531493544579 249999895.999842554331 1 59665.202627341 2022-03-27T04:51:47.002293 15516310.015009663999 234483585.985008746386 249999896.000018417835 1 59665.202639123 2022-03-27T04:51:48.020218 15516300.325819848105 234483595.674052864313 249999895.999872714281 1 59665.202651440 2022-03-27T04:51:49.084449 15516305.828242387623 234483590.171653360128 249999895.999895751476 1 59665.202662166 2022-03-27T04:51:50.011119 15516296.530504958704 234483599.469288855791 249999895.999793827534 1 59665.202673853 2022-03-27T04:51:51.020918 15516302.554646259174 234483593.445415824652 249999896.000062078238 1 59665.202685565 2022-03-27T04:51:52.032794 15516330.360933791846 234483565.639053463936 249999895.999987244606 1 59665.202697135 2022-03-27T04:51:53.032404 15516273.129343660548 234483622.870556920767 249999895.999900579453 1 59665.202708346 2022-03-27T04:51:54.001087 15516324.086112083867 234483571.913863629103 249999895.999975711107 1 59665.202720307 2022-03-27T04:51:55.034485 15516318.794499075040 234483577.205419868231 249999895.999918937683 1 59665.202731520 2022-03-27T04:51:56.003349 15516314.749088479206 234483581.250870764256 249999895.999959230423 1 59665.202743273 2022-03-27T04:51:57.018804 15516268.777373215184 234483627.222652733326 249999896.000025957823 1 59665.202754735 2022-03-27T04:51:58.009052 15516328.238913463429 234483567.760957241058 249999895.999870717525 1 59665.202766483 2022-03-27T04:51:59.024124 15516289.729340489954 234483606.270623207092 249999895.999963700771 1 59665.202777989 2022-03-27T04:52:00.018219 15516260.016586404294 234483635.983336240053 249999895.999922633171 1 59665.202789488 2022-03-27T04:52:01.011758 15516323.500985817984 234483572.498918265104 249999895.999904096127 1 59665.202804444 2022-03-27T04:52:02.303945 15516261.022946124896 234483634.977121174335 249999896.000067293644 1 59665.202813325 2022-03-27T04:52:03.071242 15516320.291971512139 234483575.707997798920 249999895.999969303608 1 59665.202825304 2022-03-27T04:52:04.106278 15516264.753909677267 234483631.246123939753 249999896.000033617020 1 59665.202836658 2022-03-27T04:52:05.087246 15516314.040277671069 234483581.959740459919 249999896.000018119812 1 59665.202847769 2022-03-27T04:52:06.047186 15516335.568798203021 234483560.431333780289 249999896.000131994486 1 59665.202860105 2022-03-27T04:52:07.113041 15516317.947735782713 234483578.052164822817 249999895.999900609255 1 59665.202871894 2022-03-27T04:52:08.131625 15516324.896398918703 234483571.103674024343 249999896.000072956085 1 59665.202882844 2022-03-27T04:52:09.077757 15516270.445511005819 234483625.554462075233 249999895.999973088503 1 59665.202894106 2022-03-27T04:52:10.050749 15516308.247731322423 234483587.752350687981 249999896.000082015991 1 59665.202905854 2022-03-27T04:52:11.065803 15516283.333542801440 234483612.666521757841 249999896.000064551830 1 59665.202917174 2022-03-27T04:52:12.043856 15516352.880219763145 234483543.119756639004 249999895.999976396561 1 59665.202928928 2022-03-27T04:52:13.059340 15516328.966045185924 234483567.033880680799 249999895.999925851822 1 59665.202939987 2022-03-27T04:52:14.014840 15516267.377753723413 234483628.622239559889 249999895.999993294477 1 59665.202952026 2022-03-27T04:52:15.055057 15516307.622539449483 234483588.377455115318 249999895.999994575977 1 59665.202963728 2022-03-27T04:52:16.066045 15516322.669711697847 234483573.330316066742 249999896.000027775764 1 59665.202975078 2022-03-27T04:52:17.046768 15516293.937157113105 234483602.062758386135 249999895.999915510416 1 59665.202986802 2022-03-27T04:52:18.059677 15516328.311678448692 234483567.688402086496 249999896.000080525875 1 59665.202998454 2022-03-27T04:52:19.066399 15516302.863358523697 234483593.136632680893 249999895.999991208315 1 59665.203009747 2022-03-27T04:52:20.042122 15516289.714744262397 234483606.285206377506 249999895.999950647354 1 59665.203020947 2022-03-27T04:52:21.009778 15516274.490157088265 234483621.509709447622 249999895.999866545200 1 59665.203033082 2022-03-27T04:52:22.058292 15516281.334274664521 234483614.665671229362 249999895.999945878983 1 59665.203044778 2022-03-27T04:52:23.068827 15516297.074161730707 234483598.925850957632 249999896.000012695789 1 59665.203056221 2022-03-27T04:52:24.057464 15516308.874658154324 234483587.125347554684 249999896.000005722046 1 59665.203068110 2022-03-27T04:52:25.084708 15516269.715283336118 234483626.284787476063 249999896.000070810318 1 59665.203078907 2022-03-27T04:52:26.017538 15516291.451568197459 234483604.548389732838 249999895.999957919121 1 59665.203090786 2022-03-27T04:52:27.043857 15516269.771027415991 234483626.228927105665 249999895.999954521656 1 59665.203102459 2022-03-27T04:52:28.052482 15516328.256138030440 234483567.743910670280 249999896.000048696995 1 59665.203113905 2022-03-27T04:52:29.041386 15516355.362451296300 234483540.637707531452 249999896.000158816576 1 59665.203125451 2022-03-27T04:52:30.038952 15516278.854207301512 234483617.145678222179 249999895.999885529280 1 59665.203137130 2022-03-27T04:52:31.048036 15516257.071895880625 234483638.927959918976 249999895.999855786562 1 59665.203148615 2022-03-27T04:52:32.040328 15516282.329208848998 234483613.670786738396 249999895.999995589256 1 59665.203160328 2022-03-27T04:52:33.052332 15516309.844197176397 234483586.155813753605 249999896.000010937452 1 59665.203171701 2022-03-27T04:52:34.035005 15516290.197900976986 234483605.802121222019 249999896.000022202730 1 59665.203183286 2022-03-27T04:52:35.035946 15516319.066038556397 234483576.933899313211 249999895.999937862158 1 59665.203194804 2022-03-27T04:52:36.031044 15516259.253093153238 234483636.746939957142 249999896.000033110380 1 59665.203206210 2022-03-27T04:52:37.016546 15516361.457948727533 234483534.542062163353 249999896.000010877848 1 59665.203218194 2022-03-27T04:52:38.051968 15516261.893643870950 234483634.106522262096 249999896.000166118145 1 59665.203230195 2022-03-27T04:52:39.088823 15516303.340219965205 234483592.659780055285 249999896.000000029802 1 59665.203241136 2022-03-27T04:52:40.034138 15516322.189700387418 234483573.810309201479 249999896.000009596348 1 59665.203252737 2022-03-27T04:52:41.036520 15516304.936647312716 234483591.063334167004 249999895.999981492758 1 59665.203264506 2022-03-27T04:52:42.053317 15516292.853730272502 234483603.146274954081 249999896.000005215406 1 59665.203276043 2022-03-27T04:52:43.050122 15516297.324469586834 234483598.675494462252 249999895.999964058399 1 59665.203287382 2022-03-27T04:52:44.029806 15516260.653981480747 234483635.345997929573 249999895.999979406595 1 59665.203298776 2022-03-27T04:52:45.014261 15516323.455999424681 234483572.544026345015 249999896.000025779009 1 59665.203310381 2022-03-27T04:52:46.016906 15516305.309455223382 234483590.690542042255 249999895.999997258186 1 59665.203322615 2022-03-27T04:52:47.073877 15516300.962544189766 234483595.037381142378 249999895.999925345182 1 59665.203333705 2022-03-27T04:52:48.032132 15516323.253838548437 234483572.746186673641 249999896.000025212765 1 59665.203345394 2022-03-27T04:52:49.042075 15516272.974903337657 234483623.025141060352 249999896.000044405460 1 59665.203357015 2022-03-27T04:52:50.046076 15516360.710118338466 234483535.289815306664 249999895.999933660030 1 59665.203368581 2022-03-27T04:52:51.045379 15516332.126424247399 234483563.873636662960 249999896.000060915947 1 59665.203380746 2022-03-27T04:52:52.096452 15516301.731181358919 234483594.268814027309 249999895.999995380640 1 59665.203391914 2022-03-27T04:52:53.061340 15516305.309811523184 234483590.690223485231 249999896.000035017729 1 59665.203403212 2022-03-27T04:52:54.037523 15516316.898683715612 234483579.101450413465 249999896.000134140253 1 59665.203414734 2022-03-27T04:52:55.032981 15516276.753718292341 234483619.246291726828 249999896.000010013580 1 59665.203426096 2022-03-27T04:52:56.014709 15516273.930483309552 234483622.069438338280 249999895.999921649694 1 59665.203437829 2022-03-27T04:52:57.028453 15516258.115103498101 234483637.884783208370 249999895.999886691570 1 59665.203449492 2022-03-27T04:52:58.036125 15516307.332198997959 234483588.667711615562 249999895.999910622835 1 59665.203461799 2022-03-27T04:52:59.099443 15516314.102294098586 234483581.897613823414 249999895.999907910824 1 59665.203472804 2022-03-27T04:53:00.050313 15516331.081466283649 234483564.918478280306 249999895.999944567680 1 59665.203484321 2022-03-27T04:53:01.045374 15516293.145122574642 234483602.854997366667 249999896.000119954348 1 59665.203496151 2022-03-27T04:53:02.067420 15516282.690559169278 234483613.309375107288 249999895.999934285879 1 59665.203508057 2022-03-27T04:53:03.096128 15516299.384272832423 234483596.615748822689 249999896.000021666288 1 59665.203519443 2022-03-27T04:53:04.079859 15516309.048355812207 234483586.951804488897 249999896.000160306692 1 59665.203531210 2022-03-27T04:53:05.096520 15516275.230087248608 234483620.769763410091 249999895.999850660563 1 59665.203542771 2022-03-27T04:53:06.095389 15516332.259554296732 234483563.740436285734 249999895.999990582466 1 59665.203554036 2022-03-27T04:53:07.068693 15516311.234248440713 234483584.765670269728 249999895.999918699265 1 59665.203565813 2022-03-27T04:53:08.086244 15516319.437727499753 234483576.562298029661 249999896.000025540590 1 59665.203577084 2022-03-27T04:53:09.060027 15516296.746846424416 234483599.253160208464 249999896.000006645918 1 59665.203589145 2022-03-27T04:53:10.102155 15516323.333448585123 234483572.666502773762 249999895.999951362610 1 59665.203600265 2022-03-27T04:53:11.062906 15516283.416841173545 234483612.583059102297 249999895.999900281429 1 59665.203611481 2022-03-27T04:53:12.031968 15516316.797651961446 234483579.202252715826 249999895.999904692173 1 59665.203623628 2022-03-27T04:53:13.081430 15516303.176456565037 234483592.823693722486 249999896.000150293112 1 59665.203634324 2022-03-27T04:53:14.005565 15516302.806749235839 234483593.193119168282 249999895.999868392944 1 59665.203646110 2022-03-27T04:53:15.023885 15516304.864782350138 234483591.135318219662 249999896.000100582838 1 59665.203657989 2022-03-27T04:53:16.050276 15516273.947815049440 234483622.052007794380 249999895.999822854996 1 59665.203669345 2022-03-27T04:53:17.031356 15516344.051659017801 234483551.948195993900 249999895.999855011702 1 59665.203680971 2022-03-27T04:53:18.035911 15516297.623442539945 234483598.376532942057 249999895.999975472689 1 59665.203692816 2022-03-27T04:53:19.059297 15516316.077345717698 234483579.922682344913 249999896.000028073788 1 59665.203703826 2022-03-27T04:53:20.010577 15516321.022098910064 234483574.977918833494 249999896.000017732382 1 59665.203715428 2022-03-27T04:53:21.013008 15516252.689480705187 234483643.310491740704 249999895.999972432852 1 59665.203726901 2022-03-27T04:53:22.004206 15516320.989453818649 234483575.010501205921 249999895.999955028296 1 59665.203738590 2022-03-27T04:53:23.014147 15516271.509743314236 234483624.490280151367 249999896.000023454428 1 59665.203750800 2022-03-27T04:53:24.069145 15516301.332507252693 234483594.667455554008 249999895.999962806702 1 59665.203761589 2022-03-27T04:53:25.001247 15516283.222133586183 234483612.777834594250 249999895.999968171120 1 59665.203773459 2022-03-27T04:53:26.026882 15516308.321343377233 234483587.678719967604 249999896.000063359737 1 59665.203784874 2022-03-27T04:53:27.013070 15516288.924286210909 234483607.075745612383 249999896.000031828880 1 59665.203796312 2022-03-27T04:53:28.001362 15516308.389568498358 234483587.610321938992 249999895.999890446663 1 59665.203807945 2022-03-27T04:53:29.006440 15516281.982915360481 234483614.017033338547 249999895.999948710203 1 59665.203819534 2022-03-27T04:53:30.007701 15516328.034532614052 234483567.965385943651 249999895.999918550253 1 59665.203831150 2022-03-27T04:53:31.011395 15516287.520260373130 234483608.479858636856 249999896.000119000673 1 59665.203842602 2022-03-27T04:53:32.000820 15516322.963794302195 234483573.036295264959 249999896.000089555979 1 59665.203854563 2022-03-27T04:53:33.034232 15516341.014466712251 234483554.985466241837 249999895.999932944775 1 59665.203866091 2022-03-27T04:53:34.030233 15516301.740229612216 234483594.259784549475 249999896.000014156103 1 59665.203877572 2022-03-27T04:53:35.022223 15516305.342701049522 234483590.657309114933 249999896.000010162592 1 59665.203888960 2022-03-27T04:53:36.006119 15516336.503348557279 234483559.496753573418 249999896.000102132559 1 59665.203900917 2022-03-27T04:53:37.039238 15516292.881692836061 234483603.118322521448 249999896.000015348196 1 59665.203912727 2022-03-27T04:53:38.059567 15516272.247482733801 234483623.752530962229 249999896.000013709068 1 59665.203923669 2022-03-27T04:53:39.004957 15516261.348474331200 234483634.651558607817 249999896.000032931566 1 59665.203936331 2022-03-27T04:53:40.099039 15516309.113044315949 234483586.886881768703 249999895.999926090240 1 59665.203947460 2022-03-27T04:53:41.060576 15516311.335615457967 234483584.664395183325 249999896.000010639429 1 59665.203958408 2022-03-27T04:53:42.006485 15516273.165626302361 234483622.834340780973 249999895.999967098236 1 59665.203969984 2022-03-27T04:53:43.006659 15516307.909413289279 234483588.090662986040 249999896.000076264143 1 59665.203981963 2022-03-27T04:53:44.041649 15516298.543801287189 234483597.456240087748 249999896.000041365623 1 59665.203993186 2022-03-27T04:53:45.011317 15516305.257284186780 234483590.742789387703 249999896.000073581934 1 59665.204004706 2022-03-27T04:53:46.006579 15516343.979331171140 234483552.020694702864 249999896.000025868416 1 59665.204017290 2022-03-27T04:53:47.093851 15516321.044157683849 234483574.955920755863 249999896.000078439713 1 59665.204027878 2022-03-27T04:53:48.008677 15516218.358480691910 234483677.641423046589 249999895.999903738499 1 59665.204039550 2022-03-27T04:53:49.017120 15516321.628879059106 234483574.371045887470 249999895.999924957752 1 59665.204051155 2022-03-27T04:53:50.019756 15516288.134206291288 234483607.865843564272 249999896.000049859285 1 59665.204062732 2022-03-27T04:53:51.020027 15516326.901621103287 234483569.098335802555 249999895.999956905842 1 59665.204074231 2022-03-27T04:53:52.013602 15516312.635290939361 234483583.364657014608 249999895.999947965145 1 59665.204085755 2022-03-27T04:53:53.009207 15516295.855792580172 234483600.144349455833 249999896.000142037868 1 59665.204097312 2022-03-27T04:53:54.007745 15516283.904594222084 234483612.095476061106 249999896.000070273876 1 59665.204108916 2022-03-27T04:53:55.010357 15516292.826024368405 234483603.174060434103 249999896.000084817410 1 59665.204120531 2022-03-27T04:53:56.013841 15516278.287724152207 234483617.712430238724 249999896.000154376030 1 59665.204132583 2022-03-27T04:53:57.055191 15516361.875690415502 234483534.124309271574 249999895.999999701977 1 59665.204143567 2022-03-27T04:53:58.004151 15516290.362508241087 234483605.637486577034 249999895.999994814396 1 59665.204155394 2022-03-27T04:53:59.026011 15516295.424946460873 234483600.574989467859 249999895.999935925007 1 59665.204167128 2022-03-27T04:54:00.039803 15516342.330593163148 234483553.669282674789 249999895.999875843525 1 59665.204178839 2022-03-27T04:54:01.051653 15516321.123142650351 234483574.876903980970 249999896.000046640635 1 59665.204194507 2022-03-27T04:54:02.405427 15516249.092096420005 234483646.907994985580 249999896.000091403723 1 59665.204203979 2022-03-27T04:54:03.223743 15516288.148636631668 234483607.851375460625 249999896.000012099743 1 59665.204214393 2022-03-27T04:54:04.123545 15516322.950884975493 234483573.049087345600 249999895.999972313643 1 59665.204225854 2022-03-27T04:54:05.113813 15516314.770666491240 234483581.229101061821 249999895.999767541885 1 59665.204237428 2022-03-27T04:54:06.113847 15516258.586875665933 234483637.413169324398 249999896.000045001507 1 59665.204248847 2022-03-27T04:54:07.100349 15516291.302772838622 234483604.697230398655 249999896.000003248453 1 59665.204260769 2022-03-27T04:54:08.130444 15516308.731082035229 234483587.268957078457 249999896.000039100647 1 59665.204272248 2022-03-27T04:54:09.122214 15516311.717957301065 234483584.282082706690 249999896.000039994717 1 59665.204283214 2022-03-27T04:54:10.069686 15516282.208380600438 234483613.791706115007 249999896.000086724758 1 59665.204295160 2022-03-27T04:54:11.101795 15516319.894355565310 234483576.105500578880 249999895.999856144190 1 59665.204306584 2022-03-27T04:54:12.088830 15516294.657511159778 234483601.342423260212 249999895.999934434891 1 59665.204317896 2022-03-27T04:54:13.066172 15516283.129804674536 234483612.870075345039 249999895.999880015850 1 59665.204329250 2022-03-27T04:54:14.047200 15516270.837843077257 234483625.162172913551 249999896.000016003847 1 59665.204340946 2022-03-27T04:54:15.057775 15516311.822912836447 234483584.176972955465 249999895.999885797501 1 59665.204352370 2022-03-27T04:54:16.044773 15516326.313754338771 234483569.686331629753 249999896.000085979700 1 59665.204364208 2022-03-27T04:54:17.067569 15516286.096597062424 234483609.903477847576 249999896.000074923038 1 59665.204375589 2022-03-27T04:54:18.050891 15516318.675371812657 234483577.324770450592 249999896.000142276287 1 59665.204387221 2022-03-27T04:54:19.055961 15516328.115936502814 234483567.884153544903 249999896.000090062618 1 59665.204399010 2022-03-27T04:54:20.074438 15516286.674386454746 234483609.325698316097 249999896.000084757805 1 59665.204410774 2022-03-27T04:54:21.090874 15516309.986441401765 234483586.013659954071 249999896.000101357698 1 59665.204421869 2022-03-27T04:54:22.049492 15516278.237687131390 234483617.762392431498 249999896.000079572201 1 59665.204433514 2022-03-27T04:54:23.055615 15516266.488217549399 234483629.511812031269 249999896.000029593706 1 59665.204444883 2022-03-27T04:54:24.037919 15516295.597357548773 234483600.402718722820 249999896.000076264143 1 59665.204456650 2022-03-27T04:54:25.054585 15516312.357160696760 234483583.642873287201 249999896.000033974648 1 59665.204468346 2022-03-27T04:54:26.065092 15516306.610279090703 234483589.389764279127 249999896.000043362379 1 59665.204480211 2022-03-27T04:54:27.090247 15516317.485362280160 234483578.514584273100 249999895.999946564436 1 59665.204491398 2022-03-27T04:54:28.056760 15516315.904617855325 234483580.095250040293 249999895.999867886305 1 59665.204503047 2022-03-27T04:54:29.063310 15516281.813622185960 234483614.186351239681 249999895.999973416328 1 59665.204514569 2022-03-27T04:54:30.058756 15516310.937874218449 234483585.062085121870 249999895.999959349632 1 59665.204526090 2022-03-27T04:54:31.054132 15516342.823106879368 234483553.176938235760 249999896.000045120716 1 59665.204537996 2022-03-27T04:54:32.082855 15516267.820151446387 234483628.179920732975 249999896.000072181225 1 59665.204549295 2022-03-27T04:54:33.059059 15516361.677079197019 234483534.323025703430 249999896.000104904175 1 59665.204560671 2022-03-27T04:54:34.041938 15516293.979799428955 234483602.020158827305 249999895.999958246946 1 59665.204572388 2022-03-27T04:54:35.054376 15516308.862324232236 234483587.137695223093 249999896.000019460917 1 59665.204584043 2022-03-27T04:54:36.061354 15516291.928449157625 234483604.071538537741 249999895.999987691641 1 59665.204595570 2022-03-27T04:54:37.057308 15516276.589755376801 234483619.410190433264 249999895.999945819378 1 59665.204607312 2022-03-27T04:54:38.071701 15516253.056647708640 234483642.943237453699 249999895.999885171652 1 59665.204618615 2022-03-27T04:54:39.048337 15516322.691337356344 234483573.308733552694 249999896.000070899725 1 59665.204630643 2022-03-27T04:54:40.087580 15516314.840412400663 234483581.159669160843 249999896.000081568956 1 59665.204641739 2022-03-27T04:54:41.046271 15516306.139794405550 234483589.860197216272 249999895.999991625547 1 59665.204653504 2022-03-27T04:54:42.062751 15516266.261107165366 234483629.738977491856 249999896.000084668398 1 59665.204665258 2022-03-27T04:54:43.078276 15516326.367673840374 234483569.632392317057 249999896.000066161156 1 59665.204676590 2022-03-27T04:54:44.057383 15516283.201328307390 234483612.798520028591 249999895.999848335981 1 59665.204688033 2022-03-27T04:54:45.046083 15516343.289493827149 234483552.710611790419 249999896.000105619431 1 59665.204699657 2022-03-27T04:54:46.050344 15516283.304415820166 234483612.695539206266 249999895.999955028296 1 59665.204711232 2022-03-27T04:54:47.050447 15516293.793133024126 234483602.206965267658 249999896.000098288059 1 59665.204723073 2022-03-27T04:54:48.073526 15516305.061328845099 234483590.938531160355 249999895.999860018492 1 59665.204734522 2022-03-27T04:54:49.062725 15516323.957634374499 234483572.042236477137 249999895.999870836735 1 59665.204745824 2022-03-27T04:54:50.039206 15516291.953651269898 234483604.046467214823 249999896.000118494034 1 59665.204757608 2022-03-27T04:54:51.057317 15516270.363367039710 234483625.636550515890 249999895.999917566776 1 59665.204769352 2022-03-27T04:54:52.072069 15516366.802420146763 234483529.197667330503 249999896.000087469816 1 59665.204780762 2022-03-27T04:54:53.057796 15516279.036469714716 234483616.963522195816 249999895.999991923571 1 59665.204792327 2022-03-27T04:54:54.057046 15516298.880171041936 234483597.119902908802 249999896.000073939562 1 59665.204803761 2022-03-27T04:54:55.044913 15516286.890394667163 234483609.109614223242 249999896.000008881092 1 59665.204815384 2022-03-27T04:54:56.049145 15516279.109522409737 234483616.890349447727 249999895.999871850014 1 59665.204827046 2022-03-27T04:54:57.056809 15516308.941992562264 234483587.058077543974 249999896.000070095062 1 59665.204838859 2022-03-27T04:54:58.077413 15516332.227189125493 234483563.772802650928 249999895.999991774559 1 59665.204850351 2022-03-27T04:54:59.070363 15516273.154030181468 234483622.845900058746 249999895.999930232763 1 59665.204861867 2022-03-27T04:55:00.065275 15516317.387623270974 234483578.612283945084 249999895.999907225370 1 59665.204873138 2022-03-27T04:55:01.039136 15516303.790373474360 234483592.209599524736 249999895.999972999096 1 59665.204885211 2022-03-27T04:55:02.082225 15516308.151032220572 234483587.849027276039 249999896.000059485435 1 59665.204897440 2022-03-27T04:55:03.138793 15516280.475811906159 234483615.524201869965 249999896.000013768673 1 59665.204908616 2022-03-27T04:55:04.104460 15516298.627276418731 234483597.372705668211 249999895.999982088804 1 59665.204921215 2022-03-27T04:55:05.192981 15516307.481884315610 234483588.518063724041 249999895.999948024750 1 59665.204931629 2022-03-27T04:55:06.092778 15516299.925547555089 234483596.074684679508 249999896.000232219696 1 59665.204943079 2022-03-27T04:55:07.082013 15516262.780577914789 234483633.219481289387 249999896.000059217215 1 59665.204954637 2022-03-27T04:55:08.080618 15516368.133769821376 234483527.866475552320 249999896.000245362520 1 59665.204966729 2022-03-27T04:55:09.125354 15516257.714431697503 234483638.285391479731 249999895.999823182821 1 59665.204977784 2022-03-27T04:55:10.080552 15516331.309898421168 234483564.690122842789 249999896.000021278858 1 59665.204989381 2022-03-27T04:55:11.082552 15516331.012567777187 234483564.987452447414 249999896.000020235777 1 59665.205000882 2022-03-27T04:55:12.076153 15516290.688876472414 234483605.311166107655 249999896.000042587519 1 59665.205012642 2022-03-27T04:55:13.092250 15516280.194220582023 234483615.805846571922 249999896.000067144632 1 59665.205023750 2022-03-27T04:55:14.051962 15516313.248461917043 234483582.751523822546 249999895.999985754490 1 59665.205035590 2022-03-27T04:55:15.074921 15516260.208775861189 234483635.791186034679 249999895.999961882830 1 59665.205046563 2022-03-27T04:55:16.023083 15516307.614950889722 234483588.385013043880 249999895.999963939190 1 59665.205058603 2022-03-27T04:55:17.063304 15516340.786566026509 234483555.213481813669 249999896.000047832727 1 59665.205069897 2022-03-27T04:55:18.039082 15516302.087338931859 234483593.912678569555 249999896.000017493963 1 59665.205081723 2022-03-27T04:55:19.060833 15516309.674532461911 234483586.325456649065 249999895.999989122152 1 59665.205092784 2022-03-27T04:55:20.016494 15516300.596507009119 234483595.403582245111 249999896.000089257956 1 59665.205104531 2022-03-27T04:55:21.031503 15516264.939593560994 234483631.060341030359 249999895.999934583902 1 59665.205115941 2022-03-27T04:55:22.017303 15516338.012438997626 234483557.987600296736 249999896.000039279461 1 59665.205128113 2022-03-27T04:55:23.068997 15516285.933477601036 234483610.066680550575 249999896.000158160925 1 59665.205139138 2022-03-27T04:55:24.021560 15516291.778406465426 234483604.221574991941 249999895.999981462955 1 59665.205150692 2022-03-27T04:55:25.019798 15516300.462302651256 234483595.537673234940 249999895.999975889921 1 59665.205162076 2022-03-27T04:55:26.003336 15516317.186800725758 234483578.813209742308 249999896.000010460615 1 59665.205173817 2022-03-27T04:55:27.017753 15516277.851585388184 234483618.148264855146 249999895.999850243330 1 59665.205185215 2022-03-27T04:55:28.002581 15516303.918195983395 234483592.081860452890 249999896.000056445599 1 59665.205196781 2022-03-27T04:55:29.001856 15516285.167930843309 234483610.832026571035 249999895.999957412481 1 59665.205208554 2022-03-27T04:55:30.019074 15516271.727634547278 234483624.272363394499 249999895.999997943640 1 59665.205221001 2022-03-27T04:55:31.094498 15516358.327865067869 234483537.672107875347 249999895.999972939491 1 59665.205231548 2022-03-27T04:55:32.005717 15516258.812755001709 234483637.187431871891 249999896.000186860561 1 59665.205243092 2022-03-27T04:55:33.003156 15516298.058113876730 234483597.941895395517 249999896.000009268522 1 59665.205254620 2022-03-27T04:55:33.999206 15516302.901172596961 234483593.098830401897 249999896.000003010035 1 59665.205266220 2022-03-27T04:55:35.001355 15516269.881575804204 234483626.118458181620 249999896.000033974648 1 59665.205277952 2022-03-27T04:55:36.015060 15516291.282600400969 234483604.717319935560 249999895.999920338392 1 59665.205289601 2022-03-27T04:55:37.021551 15516309.949118081480 234483586.050802290440 249999895.999920368195 1 59665.205301180 2022-03-27T04:55:38.022014 15516333.507287289947 234483562.492532193661 249999895.999819487333 1 59665.205312659 2022-03-27T04:55:39.013697 15516303.747339282185 234483592.252848446369 249999896.000187724829 1 59665.205324141 2022-03-27T04:55:40.005834 15516271.870730478317 234483624.129244446754 249999895.999974936247 1 59665.205335732 2022-03-27T04:55:41.007237 15516295.272377241403 234483600.727585554123 249999895.999962806702 1 59665.205347653 2022-03-27T04:55:42.037159 15516292.438461698592 234483603.561647713184 249999896.000109404325 1 59665.205359255 2022-03-27T04:55:43.039665 15516263.742018308491 234483632.257928997278 249999895.999947309494 1 59665.205370472 2022-03-27T04:55:44.008790 15516300.061099739745 234483595.938885807991 249999895.999985545874 1 59665.205382051 2022-03-27T04:55:45.009205 15516355.982524711639 234483540.017518818378 249999896.000043541193 1 59665.205393753 2022-03-27T04:55:46.020262 15516275.815951827914 234483620.184060722589 249999896.000012546778 1 59665.205405378 2022-03-27T04:55:47.024640 15516295.725062120706 234483600.274735748768 249999895.999797880650 1 59665.205416761 2022-03-27T04:55:48.008203 15516294.549626948312 234483601.450324445963 249999895.999951392412 1 59665.205428492 2022-03-27T04:55:49.021739 15516324.431513929740 234483571.568414747715 249999895.999928683043 1 59665.205440000 2022-03-27T04:55:50.016010 15516282.678455861285 234483613.321478277445 249999895.999934136868 1 59665.205451506 2022-03-27T04:55:51.010103 15516290.335966035724 234483605.664025813341 249999895.999991834164 1 59665.205463234 2022-03-27T04:55:52.023436 15516308.287710165605 234483587.712301313877 249999896.000011473894 1 59665.205474658 2022-03-27T04:55:53.010473 15516256.603637576103 234483639.396282732487 249999895.999920308590 1 59665.205486480 2022-03-27T04:55:54.031840 15516322.923722432926 234483573.076259493828 249999895.999981939793 1 59665.205497876 2022-03-27T04:55:55.016455 15516275.357770398259 234483620.642253607512 249999896.000024020672 1 59665.205509560 2022-03-27T04:55:56.026011 15516280.206620525569 234483615.793341696262 249999895.999962210655 1 59665.205520905 2022-03-27T04:55:57.006187 15516387.831908637658 234483508.168081700802 249999895.999990344048 1 59665.205532688 2022-03-27T04:55:58.024221 15516303.709846094251 234483592.290141969919 249999895.999988079071 1 59665.205544027 2022-03-27T04:55:59.003951 15516284.588850578293 234483611.411180287600 249999896.000030875206 1 59665.205555937 2022-03-27T04:56:00.032985 15516316.688193855807 234483579.311713695526 249999895.999907553196 1 59665.205567202 2022-03-27T04:56:01.006240 15516312.135412480682 234483583.864559173584 249999895.999971657991 1 59665.205580083 2022-03-27T04:56:02.119169 15516289.164429223165 234483606.835445314646 249999895.999874532223 1 59665.205591327 2022-03-27T04:56:03.090641 15516325.639427805319 234483570.360525012016 249999895.999952822924 1 59665.205602730 2022-03-27T04:56:04.075854 15516335.405222605914 234483560.594651222229 249999895.999873816967 1 59665.205614973 2022-03-27T04:56:05.133709 15516329.006880253553 234483566.993063807487 249999895.999944061041 1 59665.205625733 2022-03-27T04:56:06.063374 15516327.630114011467 234483568.369997769594 249999896.000111788511 1 59665.205637412 2022-03-27T04:56:07.072433 15516265.816131392494 234483630.183871686459 249999896.000003069639 1 59665.205649193 2022-03-27T04:56:08.090327 15516326.742772204801 234483569.257351547480 249999896.000123739243 1 59665.205659938 2022-03-27T04:56:09.018630 15516289.620204294100 234483606.379843503237 249999896.000047802925 1 59665.205672074 2022-03-27T04:56:10.067186 15516333.522786213085 234483562.477280855179 249999896.000067055225 1 59665.205683322 2022-03-27T04:56:11.038995 15516319.704848021269 234483576.295197129250 249999896.000045150518 1 59665.205695199 2022-03-27T04:56:12.065202 15516327.688481613994 234483568.311551958323 249999896.000033557415 1 59665.205706416 2022-03-27T04:56:13.034299 15516317.046876246110 234483578.953246533871 249999896.000122785568 1 59665.205718100 2022-03-27T04:56:14.043802 15516323.993128212169 234483572.006859779358 249999895.999987989664 1 59665.205729249 2022-03-27T04:56:15.007129 15516331.811284100637 234483564.188592344522 249999895.999876439571 1 59665.205741188 2022-03-27T04:56:16.038690 15516241.659618338570 234483654.340288102627 249999895.999906450510 1 59665.205752645 2022-03-27T04:56:17.028537 15516301.833091570064 234483594.166939705610 249999896.000031262636 1 59665.205764628 2022-03-27T04:56:18.063857 15516307.669233798981 234483588.330755054951 249999895.999988853931 1 59665.205775800 2022-03-27T04:56:19.029139 15516296.314034884796 234483599.685911267996 249999895.999946147203 1 59665.205787061 2022-03-27T04:56:20.002068 15516301.154593244195 234483594.845504820347 249999896.000098049641 1 59665.205798989 2022-03-27T04:56:21.032660 15516291.318533305079 234483604.681349158287 249999895.999882459641 1 59665.205810675 2022-03-27T04:56:22.042379 15516289.956099716946 234483606.043839007616 249999895.999938726425 1 59665.205822109 2022-03-27T04:56:23.030220 15516314.930458797142 234483581.069604307413 249999896.000063091516 1 59665.205833458 2022-03-27T04:56:24.010818 15516299.682262890041 234483596.317607164383 249999895.999870061874 1 59665.205845289 2022-03-27T04:56:25.032977 15516304.652949867770 234483591.347026944160 249999895.999976813793 1 59665.205856644 2022-03-27T04:56:26.014043 15516313.370862131938 234483582.629060506821 249999895.999922633171 1 59665.205868430 2022-03-27T04:56:27.032291 15516287.316181918606 234483608.683791190386 249999895.999973118305 1 59665.205880058 2022-03-27T04:56:28.036974 15516347.827539978549 234483548.172406435013 249999895.999946415424 1 59665.205891561 2022-03-27T04:56:29.030825 15516300.623043388128 234483595.376880586147 249999895.999923974276 1 59665.205902991 2022-03-27T04:56:30.018460 15516324.248880371451 234483571.751114994287 249999895.999995350838 1 59665.205914792 2022-03-27T04:56:31.038025 15516303.042792527005 234483592.957150697708 249999895.999943226576 1 59665.205925958 2022-03-27T04:56:32.002795 15516305.457607932389 234483590.542474925518 249999896.000082850456 1 59665.205937691 2022-03-27T04:56:33.016495 15516291.557261154056 234483604.442880362272 249999896.000141501427 1 59665.205949810 2022-03-27T04:56:34.063626 15516343.736275093630 234483552.263629019260 249999895.999904125929 1 59665.205961084 2022-03-27T04:56:35.037607 15516287.833940295503 234483608.166088014841 249999896.000028312206 1 59665.205972738 2022-03-27T04:56:36.044551 15516321.085899215192 234483574.914132714272 249999896.000031918287 1 59665.205983960 2022-03-27T04:56:37.014135 15516308.199208159000 234483587.800878822803 249999896.000086992979 1 59665.205995772 2022-03-27T04:56:38.034714 15516270.084406724200 234483625.915659427643 249999896.000066161156 1 59665.206007108 2022-03-27T04:56:39.014087 15516330.055313754827 234483565.944856733084 249999896.000170499086 1 59665.206019309 2022-03-27T04:56:40.068343 15516208.180176157504 234483687.819739818573 249999895.999915987253 1 59665.206030169 2022-03-27T04:56:41.006554 15516336.827075658366 234483559.172976315022 249999896.000051975250 1 59665.206041983 2022-03-27T04:56:42.027308 15516329.648849828169 234483566.351222813129 249999896.000072628260 1 59665.206053260 2022-03-27T04:56:43.001625 15516319.969165958464 234483576.030908793211 249999896.000074744225 1 59665.206065078 2022-03-27T04:56:44.022782 15516302.780779745430 234483593.219316363335 249999896.000096112490 1 59665.206076559 2022-03-27T04:56:45.014677 15516287.120629841462 234483608.879376381636 249999896.000006228685 1 59665.206088127 2022-03-27T04:56:46.014166 15516279.777297858149 234483616.222755312920 249999896.000053167343 1 59665.206099879 2022-03-27T04:56:47.029549 15516312.462497292086 234483583.537636667490 249999896.000133961439 1 59665.206111155 2022-03-27T04:56:48.003812 15516276.700401250273 234483619.299498826265 249999895.999900072813 1 59665.206122689 2022-03-27T04:56:49.000334 15516264.488949988037 234483631.510940611362 249999895.999890595675 1 59665.206134513 2022-03-27T04:56:50.021975 15516309.235819967464 234483586.764199972153 249999896.000019937754 1 59665.206146876 2022-03-27T04:56:51.090084 15516291.924592329189 234483604.075404793024 249999895.999997109175 1 59665.206157511 2022-03-27T04:56:52.008904 15516302.867284711450 234483593.132766276598 249999896.000050991774 1 59665.206169145 2022-03-27T04:56:53.014164 15516338.340680824593 234483557.659242868423 249999895.999923706055 1 59665.206180782 2022-03-27T04:56:54.019563 15516314.794892925769 234483581.205227702856 249999896.000120639801 1 59665.206192536 2022-03-27T04:56:55.035126 15516267.391135048121 234483628.608890801668 249999896.000025838614 1 59665.206203901 2022-03-27T04:56:56.017065 15516326.074034856632 234483569.925967156887 249999896.000002026558 1 59665.206215377 2022-03-27T04:56:57.008584 15516247.973596489057 234483648.026311516762 249999895.999908000231 1 59665.206227464 2022-03-27T04:56:58.052857 15516307.123237701133 234483588.876710712910 249999895.999948412180 1 59665.206238594 2022-03-27T04:56:59.014532 15516324.390183763579 234483571.609865784645 249999896.000049561262 1 59665.206250899 2022-03-27T04:57:00.077639 15516343.580451479182 234483552.419534057379 249999895.999985545874 1 59665.206261802 2022-03-27T04:57:01.019727 15516283.001044383273 234483612.998892456293 249999895.999936848879 1 59665.206274069 2022-03-27T04:57:02.079531 15516318.715344933793 234483577.284697264433 249999896.000042200089 1 59665.206285399 2022-03-27T04:57:03.058529 15516331.051798189059 234483564.948102295399 249999895.999900490046 1 59665.206297200 2022-03-27T04:57:04.078119 15516297.737606892362 234483598.262211084366 249999895.999817967415 1 59665.206308600 2022-03-27T04:57:05.062980 15516295.461955115199 234483600.538053870201 249999896.000009000301 1 59665.206320027 2022-03-27T04:57:06.050333 15516357.171065103263 234483538.829046636820 249999896.000111728907 1 59665.206331592 2022-03-27T04:57:07.049558 15516268.688644675538 234483627.311184525490 249999895.999829202890 1 59665.206343596 2022-03-27T04:57:08.086714 15516280.737960403785 234483615.262120366096 249999896.000080764294 1 59665.206354789 2022-03-27T04:57:09.053728 15516304.900108471513 234483591.099885135889 249999895.999993622303 1 59665.206366055 2022-03-27T04:57:10.027105 15516264.446752836928 234483631.553334712982 249999896.000087559223 1 59665.206377535 2022-03-27T04:57:11.018989 15516288.642592914402 234483607.357420355082 249999896.000013262033 1 59665.206389082 2022-03-27T04:57:12.016661 15516280.827195758000 234483615.172788858414 249999895.999984622002 1 59665.206400684 2022-03-27T04:57:13.019125 15516318.363459419459 234483577.636567413807 249999896.000026822090 1 59665.206412231 2022-03-27T04:57:14.016770 15516279.741583267227 234483616.258399009705 249999895.999982267618 1 59665.206423650 2022-03-27T04:57:15.003334 15516310.220177842304 234483585.779732525349 249999895.999910354614 1 59665.206435241 2022-03-27T04:57:16.004816 15516309.908346081153 234483586.091708302498 249999896.000054389238 1 59665.206446829 2022-03-27T04:57:17.006069 15516295.953868245706 234483600.046241730452 249999896.000109970570 1 59665.206458308 2022-03-27T04:57:17.997776 15516319.094069838524 234483576.905827492476 249999895.999897330999 1 59665.206470010 2022-03-27T04:57:19.008843 15516302.446542775258 234483593.553498536348 249999896.000041306019 1 59665.206481538 2022-03-27T04:57:20.004859 15516321.724116595462 234483574.275841474533 249999895.999958068132 1 59665.206493160 2022-03-27T04:57:21.008981 15516363.643139433116 234483532.356742858887 249999895.999882280827 1 59665.206504666 2022-03-27T04:57:22.003185 15516265.616910135373 234483630.383111536503 249999896.000021666288 1 59665.206516321 2022-03-27T04:57:23.010116 15516291.641436476260 234483604.358640521765 249999896.000077009201 1 59665.206528063 2022-03-27T04:57:24.024689 15516312.356835963205 234483583.643163174391 249999895.999999135733 1 59665.206539690 2022-03-27T04:57:25.029200 15516319.911914110184 234483576.088162839413 249999896.000076949596 1 59665.206550897 2022-03-27T04:57:25.997470 15516312.203079169616 234483583.797054737806 249999896.000133901834 1 59665.206562859 2022-03-27T04:57:27.031047 15516275.404538847506 234483620.595321118832 249999895.999859958887 1 59665.206574293 2022-03-27T04:57:28.018881 15516312.834083929658 234483583.165927141905 249999896.000011086464 1 59665.206585628 2022-03-27T04:57:28.998251 15516322.278565054759 234483573.721573203802 249999896.000138252974 1 59665.206597255 2022-03-27T04:57:30.002781 15516324.720312511548 234483571.279891103506 249999896.000203609467 1 59665.206608855 2022-03-27T04:57:31.005048 15516326.712824586779 234483569.287099421024 249999895.999924004078 1 59665.206620589 2022-03-27T04:57:32.018897 15516277.894417561591 234483618.105546832085 249999895.999964386225 1 59665.206632154 2022-03-27T04:57:33.018119 15516320.575211044401 234483575.424862623215 249999896.000073671341 1 59665.206643572 2022-03-27T04:57:34.004650 15516318.321139009669 234483577.678800016642 249999895.999939024448 1 59665.206655494 2022-03-27T04:57:35.034717 15516271.390846544877 234483624.609158277512 249999896.000004827976 1 59665.206666716 2022-03-27T04:57:36.004270 15516383.283926026896 234483512.716046839952 249999895.999972879887 1 59665.206678277 2022-03-27T04:57:37.003110 15516276.138964928687 234483619.861115992069 249999896.000080913305 1 59665.206690031 2022-03-27T04:57:38.018678 15516311.956619963050 234483584.043442964554 249999896.000062942505 1 59665.206701434 2022-03-27T04:57:39.003921 15516279.932471299544 234483616.067447632551 249999895.999918937683 1 59665.206713148 2022-03-27T04:57:40.015983 15516299.250501044095 234483596.749676078558 249999896.000177115202 1 59665.206724740 2022-03-27T04:57:41.017506 15516315.232983071357 234483580.766833037138 249999895.999816119671 1 59665.206736358 2022-03-27T04:57:42.021363 15516283.130484143272 234483612.869479179382 249999895.999963313341 1 59665.206747865 2022-03-27T04:57:43.015554 15516278.943339450285 234483617.056572049856 249999895.999911487103 1 59665.206759308 2022-03-27T04:57:44.004167 15516320.455751005560 234483575.544189870358 249999895.999940872192 1 59665.206770887 2022-03-27T04:57:45.004606 15516307.558305891231 234483588.441656857729 249999895.999962747097 1 59665.206782432 2022-03-27T04:57:46.002135 15516317.815787777305 234483578.184183120728 249999895.999970912933 1 59665.206794426 2022-03-27T04:57:47.038386 15516273.611724862829 234483622.388263225555 249999895.999988079071 1 59665.206805597 2022-03-27T04:57:48.003560 15516275.670761961490 234483620.329269647598 249999896.000031620264 1 59665.206817144 2022-03-27T04:57:49.001213 15516338.790345583111 234483557.209594577551 249999895.999940156937 1 59665.206828930 2022-03-27T04:57:50.019593 15516271.859733665362 234483624.140242993832 249999895.999976664782 1 59665.206840351 2022-03-27T04:57:51.006315 15516298.497307324782 234483597.502816796303 249999896.000124126673 1 59665.206851926 2022-03-27T04:57:52.006428 15516302.769156323746 234483593.230675876141 249999895.999832212925 1 59665.206863461 2022-03-27T04:57:53.003019 15516356.856460617855 234483539.143510788679 249999895.999971419573 1 59665.206875327 2022-03-27T04:57:54.028253 15516261.030822105706 234483634.968946814537 249999895.999768912792 1 59665.206886875 2022-03-27T04:57:55.025961 15516339.568442447111 234483556.431392788887 249999895.999835222960 1 59665.206898159 2022-03-27T04:57:56.000955 15516295.273488538340 234483600.726484358311 249999895.999972909689 1 59665.206909804 2022-03-27T04:57:57.007064 15516286.413795687258 234483609.586422532797 249999896.000218212605 1 59665.206921441 2022-03-27T04:57:58.012564 15516323.850265121087 234483572.149796932936 249999896.000062048435 1 59665.206932917 2022-03-27T04:57:59.004042 15516271.334201080725 234483624.665829151869 249999896.000030219555 1 59665.206944611 2022-03-27T04:58:00.014411 15516303.126319034025 234483592.873490422964 249999895.999809443951 1 59665.206956387 2022-03-27T04:58:01.031784 15516303.738225298002 234483592.261873096228 249999896.000098407269 1 59665.206969020 2022-03-27T04:58:02.123362 15516326.665683023632 234483569.334251075983 249999895.999934107065 1 59665.206979798 2022-03-27T04:58:03.054511 15516313.673125399277 234483582.326957404613 249999896.000082790852 1 59665.206991645 2022-03-27T04:58:04.078088 15516282.705220578238 234483613.294754087925 249999895.999974668026 1 59665.207002649 2022-03-27T04:58:05.028828 15516309.488633567467 234483586.511292457581 249999895.999926030636 1 59665.207014981 2022-03-27T04:58:06.094379 15516272.502248460427 234483623.497777879238 249999896.000026345253 1 59665.207026031 2022-03-27T04:58:07.049067 15516314.991187719628 234483581.008915036917 249999896.000102758408 1 59665.207037997 2022-03-27T04:58:08.082981 15516259.239271208644 234483636.760666906834 249999895.999938130379 1 59665.207049664 2022-03-27T04:58:09.090999 15516294.593281641603 234483601.406765550375 249999896.000047206879 1 59665.207060403 2022-03-27T04:58:10.018825 15516316.249411618337 234483579.750584900379 249999895.999996513128 1 59665.207071983 2022-03-27T04:58:11.019343 15516284.919539744034 234483611.080386549234 249999895.999926298857 1 59665.207083706 2022-03-27T04:58:12.032189 15516320.729554485530 234483575.270380973816 249999895.999935448170 1 59665.207095347 2022-03-27T04:58:13.037979 15516318.871944548562 234483577.128182828426 249999896.000127375126 1 59665.207106653 2022-03-27T04:58:14.014820 15516334.154422963038 234483561.845536410809 249999895.999959379435 1 59665.207118300 2022-03-27T04:58:15.021107 15516301.324057221413 234483594.675927579403 249999895.999984800816 1 59665.207130255 2022-03-27T04:58:16.054064 15516308.792034313083 234483587.208064258099 249999896.000098586082 1 59665.207141733 2022-03-27T04:58:17.045732 15516265.704156117514 234483630.295763671398 249999895.999919801950 1 59665.207152866 2022-03-27T04:58:18.007625 15516309.389179497957 234483586.610978394747 249999896.000157892704 1 59665.207164887 2022-03-27T04:58:19.046280 15516313.854788465425 234483582.145229667425 249999896.000018119812 1 59665.207176011 2022-03-27T04:58:20.007350 15516328.395325839520 234483567.604735672474 249999896.000061511993 1 59665.207187904 2022-03-27T04:58:21.034911 15516280.638825301081 234483615.361295312643 249999896.000120609999 1 59665.207199197 2022-03-27T04:58:22.010610 15516280.100267149508 234483615.899702787399 249999895.999969929457 1 59665.207211301 2022-03-27T04:58:23.056408 15516317.060690466315 234483578.939456611872 249999896.000147074461 1 59665.207222904 2022-03-27T04:58:24.058897 15516307.114246489480 234483588.885835170746 249999896.000081658363 1 59665.207233737 2022-03-27T04:58:24.994870 15516274.869002377614 234483621.131066828966 249999896.000069200993 1 59665.207245445 2022-03-27T04:58:26.006454 15516314.663907364011 234483581.336220502853 249999896.000127851963 1 59665.207257071 2022-03-27T04:58:27.010911 15516274.547409497201 234483621.452605068684 249999896.000014573336 1 59665.207269362 2022-03-27T04:58:28.072911 15516275.243435703218 234483620.756606519222 249999896.000042229891 1 59665.207280603 2022-03-27T04:58:29.044091 15516323.393053589389 234483572.606787294149 249999895.999840885401 1 59665.207291712 2022-03-27T04:58:30.003890 15516252.097640799358 234483643.902305185795 249999895.999945998192 1 59665.207304239 2022-03-27T04:58:31.086233 15516346.367389569059 234483549.632537484169 249999895.999927043915 1 59665.207314873 2022-03-27T04:58:32.005002 15516288.455646704882 234483607.544489383698 249999896.000136077404 1 59665.207326616 2022-03-27T04:58:33.019651 15516247.439738372341 234483648.560188233852 249999895.999926596880 1 59665.207338029 2022-03-27T04:58:34.005664 15516316.055070444942 234483579.945057362318 249999896.000127792358 1 59665.207349745 2022-03-27T04:58:35.017962 15516314.563175830990 234483581.436927646399 249999896.000103473663 1 59665.207361696 2022-03-27T04:58:36.050515 15516302.792928200215 234483593.207084506750 249999896.000012695789 1 59665.207373105 2022-03-27T04:58:37.036228 15516335.292018949986 234483560.708159387112 249999896.000178337097 1 59665.207384597 2022-03-27T04:58:38.029189 15516297.160292716697 234483598.839650094509 249999895.999942809343 1 59665.207396650 2022-03-27T04:58:39.070570 15516304.657573036849 234483591.342508316040 249999896.000081360340 1 59665.207408403 2022-03-27T04:58:40.085971 15516281.119300132617 234483614.880835592747 249999896.000135719776 1 59665.207420045 2022-03-27T04:58:41.091842 15516287.338732561097 234483608.661305606365 249999896.000038176775 1 59665.207431071 2022-03-27T04:58:42.044548 15516343.641905901954 234483552.358149617910 249999896.000055521727 1 59665.207442184 2022-03-27T04:58:43.004660 15516334.021060675383 234483561.979032069445 249999896.000092744827 1 59665.207454134 2022-03-27T04:58:44.037168 15516275.814618341625 234483620.185384035110 249999896.000002384186 1 59665.207465443 2022-03-27T04:58:45.014251 15516317.236398234963 234483578.763411045074 249999895.999809265137 1 59665.207477342 2022-03-27T04:58:46.042350 15516320.167907780036 234483575.832103729248 249999896.000011503696 1 59665.207488620 2022-03-27T04:58:47.016763 15516298.814539434388 234483597.185574054718 249999896.000113487244 1 59665.207500139 2022-03-27T04:58:48.012046 15516270.821450108662 234483625.178557991982 249999896.000008106232 1 59665.207511787 2022-03-27T04:58:49.018397 15516274.621355818585 234483621.378560781479 249999895.999916613102 1 59665.207524111 2022-03-27T04:58:50.083142 15516303.894999541342 234483592.104847848415 249999895.999847382307 1 59665.207534974 2022-03-27T04:58:51.021787 15516257.500324938446 234483638.499637156725 249999895.999962091446 1 59665.207546807 2022-03-27T04:58:52.044117 15516333.896726042032 234483562.103414475918 249999896.000140517950 1 59665.207557913 2022-03-27T04:58:53.003730 15516262.051490565762 234483633.948431402445 249999895.999921977520 1 59665.207570055 2022-03-27T04:58:54.052783 15516323.219852192327 234483572.780243754387 249999896.000095933676 1 59665.207581099 2022-03-27T04:58:55.006924 15516275.841701528057 234483620.158292323351 249999895.999993860722 1 59665.207592683 2022-03-27T04:58:56.007822 15516313.011376565322 234483582.988450318575 249999895.999826878309 1 59665.207604391 2022-03-27T04:58:57.019373 15516304.233644006774 234483591.766274034977 249999895.999918043613 1 59665.207616070 2022-03-27T04:58:58.028435 15516322.632397960871 234483573.367817848921 249999896.000215798616 1 59665.207627303 2022-03-27T04:58:58.998925 15516325.333528215066 234483570.666623592377 249999896.000151813030 1 59665.207639191 2022-03-27T04:59:00.026106 15516302.829671729356 234483593.170263439417 249999895.999935179949 1 59665.207650617 2022-03-27T04:59:01.013326 15516309.090980991721 234483586.909061431885 249999896.000042438507 1 59665.207662676 2022-03-27T04:59:02.055186 15516312.061777850613 234483583.938197970390 249999895.999975830317 1 59665.207674907 2022-03-27T04:59:03.111981 15516249.382179055363 234483646.617968201637 249999896.000147253275 1 59665.207686292 2022-03-27T04:59:04.095625 15516264.489078747109 234483631.510887116194 249999895.999965876341 1 59665.207697614 2022-03-27T04:59:05.073845 15516363.559847600758 234483532.440243840218 249999896.000091433525 1 59665.207709204 2022-03-27T04:59:06.075218 15516303.184079481289 234483592.816207736731 249999896.000287204981 1 59665.207720366 2022-03-27T04:59:07.039614 15516332.606272835284 234483563.393711984158 249999895.999984830618 1 59665.207732689 2022-03-27T04:59:08.104327 15516300.526972791180 234483595.473004251719 249999895.999977052212 1 59665.207744032 2022-03-27T04:59:09.084339 15516325.838512429968 234483570.161444902420 249999895.999957323074 1 59665.207755312 2022-03-27T04:59:10.058958 15516260.799379426986 234483635.200466156006 249999895.999845594168 1 59665.207766329 2022-03-27T04:59:11.010842 15516333.642786031589 234483562.357214391232 249999896.000000417233 1 59665.207777772 2022-03-27T04:59:11.999491 15516330.978012969717 234483565.021929860115 249999895.999942839146 1 59665.207789531 2022-03-27T04:59:13.015461 15516254.528870560229 234483641.471004188061 249999895.999874740839 1 59665.207800997 2022-03-27T04:59:14.006168 15516309.257559746504 234483586.742446243763 249999896.000005990267 1 59665.207812544 2022-03-27T04:59:15.003797 15516333.126783680171 234483562.873135447502 249999895.999919116497 1 59665.207824362 2022-03-27T04:59:16.024900 15516286.512320069596 234483609.487703055143 249999896.000023126602 1 59665.207835641 2022-03-27T04:59:16.999378 15516294.934316409752 234483601.065766632557 249999896.000083029270 1 59665.207847434 2022-03-27T04:59:18.018270 15516300.430624060333 234483595.569234490395 249999895.999858558178 1 59665.207858900 2022-03-27T04:59:19.008932 15516277.435228465125 234483618.564840108156 249999896.000068575144 1 59665.207870567 2022-03-27T04:59:20.016979 15516286.253153299913 234483609.746818184853 249999895.999971479177 1 59665.207881929 2022-03-27T04:59:20.998680 15516293.002129970118 234483602.997992098331 249999896.000122070312 1 59665.207893644 2022-03-27T04:59:22.010879 15516318.829415950924 234483577.170571863651 249999895.999987810850 1 59665.207906218 2022-03-27T04:59:23.097223 15516321.395398752764 234483574.604775488377 249999896.000174254179 1 59665.207916751 2022-03-27T04:59:24.007281 15516332.562641214579 234483563.437449306250 249999896.000090509653 1 59665.207928478 2022-03-27T04:59:25.020527 15516292.141124730930 234483603.859008491039 249999896.000133216381 1 59665.207939842 2022-03-27T04:59:26.002349 15516287.281318301335 234483608.718719542027 249999896.000037848949 1 59665.207951647 2022-03-27T04:59:27.022342 15516274.210999457166 234483621.789146900177 249999896.000146359205 1 59665.207963117 2022-03-27T04:59:28.013299 15516336.928470559418 234483559.071588546038 249999896.000059098005 1 59665.207974721 2022-03-27T04:59:29.015920 15516317.521343737841 234483578.478633344173 249999895.999977082014 1 59665.207986136 2022-03-27T04:59:30.002147 15516263.078193614259 234483632.921779692173 249999895.999973297119 1 59665.207998098 2022-03-27T04:59:31.035636 15516324.331226976588 234483571.668908834457 249999896.000135809183 1 59665.208009208 2022-03-27T04:59:31.995542 15516305.168401792645 234483590.831583797932 249999895.999985575676 1 59665.208020914 2022-03-27T04:59:33.006976 15516347.371774919331 234483548.628158330917 249999895.999933242798 1 59665.208032533 2022-03-27T04:59:34.010846 15516269.645147226751 234483626.354836404324 249999895.999983638525 1 59665.208044082 2022-03-27T04:59:35.008670 15516305.194421712309 234483590.805557519197 249999895.999979227781 1 59665.208055766 2022-03-27T04:59:36.018188 15516296.387608217075 234483599.612512946129 249999896.000121176243 1 59665.208067221 2022-03-27T04:59:37.007885 15516301.446821192279 234483594.553083658218 249999895.999904841185 1 59665.208079007 2022-03-27T04:59:38.026269 15516293.758082913235 234483602.241868913174 249999895.999951839447 1 59665.208090458 2022-03-27T04:59:39.015583 15516304.247520504519 234483591.752281010151 249999895.999801516533 1 59665.208102108 2022-03-27T04:59:40.022125 15516303.769107377157 234483592.230966776609 249999896.000074148178 1 59665.208113647 2022-03-27T04:59:41.019119 15516331.234621198848 234483564.765352338552 249999895.999973535538 1 59665.208125414 2022-03-27T04:59:42.035785 15516330.221972975880 234483565.778034836054 249999896.000007808208 1 59665.208137170 2022-03-27T04:59:43.051474 15516261.544634807855 234483634.455357074738 249999895.999991893768 1 59665.208148152 2022-03-27T04:59:44.000333 15516300.774827066809 234483595.225207000971 249999896.000034064054 1 59665.208159747 2022-03-27T04:59:45.002113 15516298.509448803961 234483597.490680515766 249999896.000129312277 1 59665.208171587 2022-03-27T04:59:46.025128 15516315.304237963632 234483580.695720613003 249999895.999958574772 1 59665.208182883 2022-03-27T04:59:47.001042 15516309.704336170107 234483586.295583963394 249999895.999920129776 1 59665.208194454 2022-03-27T04:59:48.000859 15516293.739746652544 234483602.260261356831 249999896.000008016825 1 59665.208206135 2022-03-27T04:59:49.010092 15516263.539656957611 234483632.460327923298 249999895.999984890223 1 59665.208217705 2022-03-27T04:59:50.009731 15516352.922873551026 234483543.077194184065 249999896.000067740679 1 59665.208229328 2022-03-27T04:59:51.013885 15516328.504888866097 234483567.495088160038 249999895.999977022409 1 59665.208240819 2022-03-27T04:59:52.006745 15516283.766670661047 234483612.233351767063 249999896.000022441149 1 59665.208252468 2022-03-27T04:59:53.013247 15516250.962103061378 234483645.037831664085 249999895.999934732914 1 59665.208263913 2022-03-27T04:59:54.002097 15516328.195200113580 234483567.804714798927 249999895.999914914370 1 59665.208275740 2022-03-27T04:59:55.023926 15516279.000764606521 234483616.999167591333 249999895.999932199717 1 59665.208287059 2022-03-27T04:59:56.001886 15516366.400871433318 234483529.599119514227 249999895.999990940094 1 59665.208298849 2022-03-27T04:59:57.020571 15516267.158851653337 234483628.841046750546 249999895.999898403883 1 59665.208310729 2022-03-27T04:59:58.047030 15516323.200624549761 234483572.799414157867 249999896.000038713217 1 59665.208321714 2022-03-27T04:59:58.996125 15516271.170411534607 234483624.829718708992 249999896.000130236149 1 59665.208333445 2022-03-27T05:00:00.009669 15516320.028343945742 234483575.971622824669 249999895.999966770411 1 59665.208345651 2022-03-27T05:00:01.064230 15516275.310486745089 234483620.689514756203 249999896.000001490116 1 59665.208359716 2022-03-27T05:00:02.279437 15516312.246792994440 234483583.753172457218 249999895.999965459108 1 59665.208369291 2022-03-27T05:00:03.106730 15516337.478089204058 234483558.521924406290 249999896.000013619661 1 59665.208381535 2022-03-27T05:00:04.164657 15516294.583247579634 234483601.416847109795 249999896.000094681978 1 59665.208392289 2022-03-27T05:00:05.093788 15516272.562072105706 234483623.437840223312 249999895.999912321568 1 59665.208403838 2022-03-27T05:00:06.091638 15516335.574444364756 234483560.425446748734 249999895.999891102314 1 59665.208415226 2022-03-27T05:00:07.075482 15516282.379832422361 234483613.620186746120 249999896.000019162893 1 59665.208426785 2022-03-27T05:00:08.074179 15516291.772189939395 234483604.227781534195 249999895.999971479177 1 59665.208438411 2022-03-27T05:00:09.078732 15516289.361152470112 234483606.638800144196 249999895.999952614307 1 59665.208450061 2022-03-27T05:00:10.085313 15516287.741269787773 234483608.258666574955 249999895.999936372042 1 59665.208460814 2022-03-27T05:00:11.014364 15516297.307746339589 234483598.692307919264 249999896.000054270029 1 59665.208472725 2022-03-27T05:00:12.043458 15516337.048673426732 234483558.951372832060 249999896.000046253204 1 59665.208484297 2022-03-27T05:00:13.043271 15516251.902658099309 234483644.097421675920 249999896.000079780817 1 59665.208496312 2022-03-27T05:00:14.081383 15516324.932136608288 234483571.067939937115 249999896.000076532364 1 59665.208507130 2022-03-27T05:00:15.016046 15516303.497154794633 234483592.502936750650 249999896.000091552734 1 59665.208519528 2022-03-27T05:00:16.087197 15516291.453554460779 234483604.546384930611 249999895.999939382076 1 59665.208530380 2022-03-27T05:00:17.024882 15516323.285608729348 234483572.714464455843 249999896.000073194504 1 59665.208541909 2022-03-27T05:00:18.020965 15516299.853614691645 234483596.146338343620 249999895.999953031540 1 59665.208553818 2022-03-27T05:00:19.049841 15516313.304164243862 234483582.695800125599 249999895.999964356422 1 59665.208564926 2022-03-27T05:00:20.009607 15516315.397688085213 234483580.602183490992 249999895.999871581793 1 59665.208576481 2022-03-27T05:00:21.007956 15516272.635035088286 234483623.364958882332 249999895.999993979931 1 59665.208589188 2022-03-27T05:00:22.105880 15516343.350746171549 234483552.649393081665 249999896.000139266253 1 59665.208600100 2022-03-27T05:00:23.048648 15516290.417353454977 234483605.582694470882 249999896.000047922134 1 59665.208612286 2022-03-27T05:00:24.101456 15516313.000713145360 234483582.999289274216 249999896.000002413988 1 59665.208622933 2022-03-27T05:00:25.021399 15516331.152199698612 234483564.847719073296 249999895.999918758869 1 59665.208634894 2022-03-27T05:00:26.054883 15516314.863143885508 234483581.136907249689 249999896.000051140785 1 59665.208646145 2022-03-27T05:00:27.026893 15516304.984376799315 234483591.015629380941 249999896.000006169081 1 59665.208657865 2022-03-27T05:00:28.039594 15516309.296900153160 234483586.703109622002 249999896.000009775162 1 59665.208669424 2022-03-27T05:00:29.038193 15516348.383798552677 234483547.616195231676 249999895.999993771315 1 59665.208681243 2022-03-27T05:00:30.059459 15516281.586249642074 234483614.413576155901 249999895.999825805426 1 59665.208692574 2022-03-27T05:00:31.038368 15516341.391257366166 234483554.608816564083 249999896.000073939562 1 59665.208704054 2022-03-27T05:00:32.030289 15516239.260082073510 234483656.739881604910 249999895.999963670969 1 59665.208715623 2022-03-27T05:00:33.029865 15516360.055849613622 234483535.944267928600 249999896.000117540359 1 59665.208727461 2022-03-27T05:00:34.052608 15516300.034494493157 234483595.965610265732 249999896.000104755163 1 59665.208738933 2022-03-27T05:00:35.043818 15516268.767862137407 234483627.232037782669 249999895.999899923801 1 59665.208750998 2022-03-27T05:00:36.086218 15516315.674981443211 234483580.324945211411 249999895.999926656485 1 59665.208762202 2022-03-27T05:00:37.054282 15516263.577309340239 234483632.422637134790 249999895.999946475029 1 59665.208773193 2022-03-27T05:00:38.003876 15516315.904399966821 234483580.095718711615 249999896.000118672848 1 59665.208785201 2022-03-27T05:00:39.041419 15516384.253960782662 234483511.746206343174 249999896.000167131424 1 59665.208797097 2022-03-27T05:00:40.069144 15516275.712632173672 234483620.287324547768 249999895.999956727028 1 59665.208808231 2022-03-27T05:00:41.031184 15516305.148632992059 234483590.851357638836 249999895.999990642071 1 59665.208819961 2022-03-27T05:00:42.044593 15516298.464564602822 234483597.535442292690 249999896.000006884336 1 59665.208831671 2022-03-27T05:00:43.056369 15516310.747635891661 234483585.252473115921 249999896.000109016895 1 59665.208842916 2022-03-27T05:00:44.027979 15516301.095790071413 234483594.904107183218 249999895.999897241592 1 59665.208854894 2022-03-27T05:00:45.062815 15516312.162242479622 234483583.837715744972 249999895.999958217144 1 59665.208866514 2022-03-27T05:00:46.066834 15516288.453061250970 234483607.547004938126 249999896.000066190958 1 59665.208877556 2022-03-27T05:00:47.020836 15516265.237005479634 234483630.762992173433 249999895.999997645617 1 59665.208889125 2022-03-27T05:00:48.020381 15516270.958861418068 234483625.041084110737 249999895.999945521355 1 59665.208901092 2022-03-27T05:00:49.054376 15516313.925465686247 234483582.074569106102 249999896.000034779310 1 59665.208912672 2022-03-27T05:00:50.054866 15516291.701067646965 234483604.299057543278 249999896.000125199556 1 59665.208923861 2022-03-27T05:00:51.021590 15516308.956600835547 234483587.043360352516 249999895.999961197376 1 59665.208936265 2022-03-27T05:00:52.093291 15516321.807937942445 234483574.192101687193 249999896.000039637089 1 59665.208947167 2022-03-27T05:00:53.035187 15516294.404060857370 234483601.595965802670 249999896.000026673079 1 59665.208958744 2022-03-27T05:00:54.035500 15516298.139197356999 234483597.860808789730 249999896.000006139278 1 59665.208970638 2022-03-27T05:00:55.063149 15516323.091565197334 234483572.908318877220 249999895.999884068966 1 59665.208981740 2022-03-27T05:00:56.022367 15516294.274432387203 234483601.725443929434 249999895.999876320362 1 59665.208994061 2022-03-27T05:00:57.086881 15516330.859787639230 234483565.140128791332 249999895.999916434288 1 59665.209005326 2022-03-27T05:00:58.060188 15516300.809037104249 234483595.190919697285 249999895.999956786633 1 59665.209016619 2022-03-27T05:00:59.035923 15516296.453074807301 234483599.546813964844 249999895.999888777733 1 59665.209028468 2022-03-27T05:01:00.059684 15516285.944238683209 234483610.055749177933 249999895.999987870455 1 59665.209040354 2022-03-27T05:01:01.086591 15516330.752387246117 234483565.247636556625 249999896.000023812056 1 59665.209052258 2022-03-27T05:01:02.115080 15516313.995988287032 234483582.003942042589 249999895.999930322170 1 59665.209063587 2022-03-27T05:01:03.093913 15516287.257876470685 234483608.742277145386 249999896.000153601170 1 59665.209075104 2022-03-27T05:01:04.088919 15516323.228248346597 234483572.771740853786 249999895.999989211559 1 59665.209086468 2022-03-27T05:01:05.070888 15516302.099934548140 234483593.900060921907 249999895.999995470047 1 59665.209098245 2022-03-27T05:01:06.088342 15516325.902666790411 234483570.097270667553 249999895.999937444925 1 59665.209109597 2022-03-27T05:01:07.069195 15516269.548800474033 234483626.451038360596 249999895.999838829041 1 59665.209121346 2022-03-27T05:01:08.084253 15516334.288950921968 234483561.710750877857 249999895.999701797962 1 59665.209133067 2022-03-27T05:01:09.096966 15516308.669825209305 234483587.330341756344 249999896.000166952610 1 59665.209144606 2022-03-27T05:01:10.093957 15516283.802481902763 234483612.197651535273 249999896.000133424997 1 59665.209155881 2022-03-27T05:01:11.068090 15516291.323113536462 234483604.676782011986 249999895.999895542860 1 59665.209167649 2022-03-27T05:01:12.084878 15516339.214620111510 234483556.785400897264 249999896.000021010637 1 59665.209178812 2022-03-27T05:01:13.049361 15516350.298613419756 234483545.701449990273 249999896.000063419342 1 59665.209190335 2022-03-27T05:01:14.044905 15516335.636758349836 234483560.363197267056 249999895.999955624342 1 59665.209201984 2022-03-27T05:01:15.051438 15516244.783733431250 234483651.216314136982 249999896.000047564507 1 59665.209213320 2022-03-27T05:01:16.030879 15516305.828459778801 234483590.171663194895 249999896.000122964382 1 59665.209225128 2022-03-27T05:01:17.051058 15516320.933485701680 234483575.066447168589 249999895.999932885170 1 59665.209236365 2022-03-27T05:01:18.021898 15516298.975515188649 234483597.024454504251 249999895.999969691038 1 59665.209247781 2022-03-27T05:01:19.008282 15516270.999374501407 234483625.000590205193 249999895.999964714050 1 59665.209259290 2022-03-27T05:01:20.002690 15516317.731349827722 234483578.268684625626 249999896.000034451485 1 59665.209271503 2022-03-27T05:01:21.057843 15516240.286496270448 234483655.713697522879 249999896.000193804502 1 59665.209283078 2022-03-27T05:01:22.057965 15516356.518233604729 234483539.481737822294 249999895.999971419573 1 59665.209294642 2022-03-27T05:01:23.057121 15516314.248238869011 234483581.751895576715 249999896.000134438276 1 59665.209305905 2022-03-27T05:01:24.030219 15516274.513498973101 234483621.486458271742 249999895.999957233667 1 59665.209317266 2022-03-27T05:01:25.011748 15516355.084091482684 234483540.915890872478 249999895.999982357025 1 59665.209328766 2022-03-27T05:01:26.005400 15516302.220721073449 234483593.779167026281 249999895.999888092279 1 59665.209340302 2022-03-27T05:01:27.002093 15516301.583748131990 234483594.416212469339 249999895.999960601330 1 59665.209352017 2022-03-27T05:01:28.014287 15516321.804914925247 234483574.195119738579 249999896.000034660101 1 59665.209363505 2022-03-27T05:01:29.006812 15516284.686411563307 234483611.313614308834 249999896.000025868416 1 59665.209375674 2022-03-27T05:01:30.058203 15516254.122753597796 234483641.877294719219 249999896.000048309565 1 59665.209386921 2022-03-27T05:01:31.029959 15516349.245358318090 234483546.754453927279 249999895.999812245369 1 59665.209398213 2022-03-27T05:01:32.005608 15516290.212694399059 234483605.787243187428 249999895.999937593937 1 59665.209409860 2022-03-27T05:01:33.011925 15516315.553062429652 234483580.446975409985 249999896.000037848949 1 59665.209421922 2022-03-27T05:01:34.054087 15516308.116842035204 234483587.883321493864 249999896.000163525343 1 59665.209433525 2022-03-27T05:01:35.056551 15516305.568166561425 234483590.431895285845 249999896.000061839819 1 59665.209444405 2022-03-27T05:01:35.996581 15516304.075294595212 234483591.924725353718 249999896.000019937754 1 59665.209456690 2022-03-27T05:01:37.058019 15516303.770675849169 234483592.229303300381 249999895.999979138374 1 59665.209467947 2022-03-27T05:01:38.030615 15516346.307761739939 234483549.692247569561 249999896.000009298325 1 59665.209479311 2022-03-27T05:01:39.012534 15516285.721372144297 234483610.278657346964 249999896.000029504299 1 59665.209491393 2022-03-27T05:01:40.056324 15516336.709443215281 234483559.290601551533 249999896.000044763088 1 59665.209502820 2022-03-27T05:01:41.043683 15516265.637489499524 234483630.362534075975 249999896.000023573637 1 59665.209513917 2022-03-27T05:01:42.002412 15516280.192904520780 234483615.807140648365 249999896.000045180321 1 59665.209525778 2022-03-27T05:01:43.027240 15516275.421989025548 234483620.578009903431 249999895.999998927116 1 59665.209537392 2022-03-27T05:01:44.030609 15516293.574483841658 234483602.425536960363 249999896.000020802021 1 59665.209549017 2022-03-27T05:01:45.035091 15516304.999183293432 234483591.000825226307 249999896.000008523464 1 59665.209560424 2022-03-27T05:01:46.020615 15516271.753250250593 234483624.246709972620 249999895.999960213900 1 59665.209572018 2022-03-27T05:01:47.022391 15516308.795351577923 234483587.204554259777 249999895.999905824661 1 59665.209583600 2022-03-27T05:01:48.022990 15516332.727028578520 234483563.272936940193 249999895.999965518713 1 59665.209594952 2022-03-27T05:01:49.003863 15516293.698672255501 234483602.301375091076 249999896.000047355890 1 59665.209606552 2022-03-27T05:01:50.006151 15516273.674115505069 234483622.325997799635 249999896.000113308430 1 59665.209618110 2022-03-27T05:01:51.004718 15516333.517680253834 234483562.482408016920 249999896.000088274479 1 59665.209629771 2022-03-27T05:01:52.012241 15516269.780580280349 234483626.219600319862 249999896.000180602074 1 59665.209641500 2022-03-27T05:01:53.025615 15516320.091433612630 234483575.908482044935 249999895.999915659428 1 59665.209653215 2022-03-27T05:01:54.037792 15516329.466329718009 234483566.533734023571 249999896.000063747168 1 59665.209664501 2022-03-27T05:01:55.012885 15516284.134632611647 234483611.865471601486 249999896.000104218721 1 59665.209676214 2022-03-27T05:01:56.024855 15516261.023482590914 234483634.976466953754 249999895.999949544668 1 59665.209688389 2022-03-27T05:01:57.076767 15516371.204176282510 234483524.796026289463 249999896.000202566385 1 59665.209699058 2022-03-27T05:01:57.998574 15516278.042487813160 234483617.957397550344 249999895.999885350466 1 59665.209711061 2022-03-27T05:01:59.035670 15516359.815248776227 234483536.184678524733 249999895.999927312136 1 59665.209722583 2022-03-27T05:02:00.031170 15516290.302929339930 234483605.697082787752 249999896.000012129545 1 59665.209734668 2022-03-27T05:02:01.075360 15516276.110574880615 234483619.889372318983 249999895.999947190285 1 59665.209748026 2022-03-27T05:02:02.229445 15516333.839652499184 234483562.160431832075 249999896.000084340572 1 59665.209757968 2022-03-27T05:02:03.088476 15516284.875132320449 234483611.124853074551 249999895.999985396862 1 59665.209769833 2022-03-27T05:02:04.113598 15516286.965541258454 234483609.034487426281 249999896.000028669834 1 59665.209780787 2022-03-27T05:02:05.060020 15516354.758735561743 234483541.241199105978 249999895.999934673309 1 59665.209792486 2022-03-27T05:02:06.070813 15516264.540266068652 234483631.459537506104 249999895.999803572893 1 59665.209804540 2022-03-27T05:02:07.112262 15516260.182737050578 234483635.817159593105 249999895.999896645546 1 59665.209815580 2022-03-27T05:02:08.066121 15516301.695486204699 234483594.304604947567 249999896.000091165304 1 59665.209827438 2022-03-27T05:02:09.090591 15516326.615374136716 234483569.384588718414 249999895.999962866306 1 59665.209838483 2022-03-27T05:02:10.044930 15516301.093786118552 234483594.906109720469 249999895.999895840883 1 59665.209850178 2022-03-27T05:02:11.055398 15516287.602500885725 234483608.397491097450 249999895.999991983175 1 59665.209861652 2022-03-27T05:02:12.046711 15516320.650360379368 234483575.349769592285 249999896.000129967928 1 59665.209873565 2022-03-27T05:02:13.076005 15516288.683674661443 234483607.316308349371 249999895.999983012676 1 59665.209884478 2022-03-27T05:02:14.018877 15516306.280560459942 234483589.719624251127 249999896.000184714794 1 59665.209896740 2022-03-27T05:02:15.078292 15516301.916168354452 234483594.083995759487 249999896.000164121389 1 59665.209908364 2022-03-27T05:02:16.082663 15516345.722680924460 234483550.277360767126 249999896.000041693449 1 59665.209919430 2022-03-27T05:02:17.038750 15516270.505156660452 234483625.494826376438 249999895.999983042479 1 59665.209930778 2022-03-27T05:02:18.019264 15516347.385890239850 234483548.614084005356 249999895.999974250793 1 59665.209942485 2022-03-27T05:02:19.030716 15516294.032081769779 234483601.967955887318 249999896.000037670135 1 59665.209953693 2022-03-27T05:02:19.999040 15516314.037119619548 234483581.962884128094 249999896.000003755093 1 59665.209965353 2022-03-27T05:02:21.006466 15516316.350242435932 234483579.649692028761 249999895.999934464693 1 59665.209977459 2022-03-27T05:02:22.052436 15516341.937207195908 234483554.062882333994 249999896.000089526176 1 59665.209988616 2022-03-27T05:02:23.016446 15516292.890976915136 234483603.109109967947 249999896.000086873770 1 59665.210000481 2022-03-27T05:02:24.041540 15516304.234193025157 234483591.765971332788 249999896.000164359808 1 59665.210012690 2022-03-27T05:02:25.096430 15516281.751933669671 234483614.248015820980 249999895.999949485064 1 59665.210023748 2022-03-27T05:02:26.051853 15516326.888331111521 234483569.111718773842 249999896.000049889088 1 59665.210035015 2022-03-27T05:02:27.025324 15516333.843932595104 234483562.156001180410 249999895.999933779240 1 59665.210046856 2022-03-27T05:02:28.048384 15516305.936728853732 234483590.063458800316 249999896.000187665224 1 59665.210058480 2022-03-27T05:02:29.052621 15516302.156864074990 234483593.843087017536 249999895.999951094389 1 59665.210070210 2022-03-27T05:02:30.066129 15516288.216085899621 234483607.783990770578 249999896.000076681376 1 59665.210081690 2022-03-27T05:02:31.058051 15516348.404355997220 234483547.595642209053 249999895.999998211861 1 59665.210093116 2022-03-27T05:02:32.045214 15516318.649553032592 234483577.350341081619 249999895.999894112349 1 59665.210104377 2022-03-27T05:02:33.018142 15516320.495884357020 234483575.504032552242 249999895.999916911125 1 59665.210115767 2022-03-27T05:02:34.002234 15516266.665755555034 234483629.334184795618 249999895.999940335751 1 59665.210127783 2022-03-27T05:02:35.040417 15516256.156696204096 234483639.843461722136 249999896.000157922506 1 59665.210139273 2022-03-27T05:02:36.033140 15516291.150687973946 234483604.849295049906 249999895.999983012676 1 59665.210150885 2022-03-27T05:02:37.036514 15516313.523121157661 234483582.476877599955 249999895.999998748302 1 59665.210162564 2022-03-27T05:02:38.045510 15516282.000077882782 234483613.999993145466 249999896.000071018934 1 59665.210174098 2022-03-27T05:02:39.042038 15516334.261781340465 234483561.738199740648 249999895.999981075525 1 59665.210185414 2022-03-27T05:02:40.019784 15516307.058551654220 234483588.941325247288 249999895.999876916409 1 59665.210197253 2022-03-27T05:02:41.042662 15516293.680765364319 234483602.319169402122 249999895.999934762716 1 59665.210208628 2022-03-27T05:02:42.025438 15516332.006448220462 234483563.993547976017 249999895.999996185303 1 59665.210220235 2022-03-27T05:02:43.028323 15516317.573790295050 234483578.426153659821 249999895.999943941832 1 59665.210232127 2022-03-27T05:02:44.055789 15516320.656485604122 234483575.343408435583 249999895.999894052744 1 59665.210243470 2022-03-27T05:02:45.035761 15516298.284609468654 234483597.715490072966 249999896.000099539757 1 59665.210255319 2022-03-27T05:02:46.059597 15516276.720694506541 234483619.279198765755 249999895.999893277884 1 59665.210266238 2022-03-27T05:02:47.002960 15516326.746615370736 234483569.253280192614 249999895.999895572662 1 59665.210278211 2022-03-27T05:02:48.037403 15516281.893252359703 234483614.106857746840 249999896.000110119581 1 59665.210289968 2022-03-27T05:02:49.053233 15516315.604477431625 234483580.395483940840 249999895.999961376190 1 59665.210301375 2022-03-27T05:02:50.038764 15516323.875270823017 234483572.124801874161 249999896.000072687864 1 59665.210312950 2022-03-27T05:02:51.038923 15516319.654694918543 234483576.345283597708 249999895.999978512526 1 59665.210324381 2022-03-27T05:02:52.026583 15516274.418188732117 234483621.581860035658 249999896.000048756599 1 59665.210335681 2022-03-27T05:02:53.002805 15516322.371852511540 234483573.628277570009 249999896.000130087137 1 59665.210347771 2022-03-27T05:02:54.047437 15516294.569003412500 234483601.430946022272 249999895.999949425459 1 59665.210359486 2022-03-27T05:02:55.059593 15516292.871938051656 234483603.128055244684 249999895.999993294477 1 59665.210370915 2022-03-27T05:02:56.047097 15516280.367997217923 234483615.631954848766 249999895.999952077866 1 59665.210382296 2022-03-27T05:02:57.030381 15516318.502327986062 234483577.497684717178 249999896.000012695789 1 59665.210394010 2022-03-27T05:02:58.042458 15516329.659383526072 234483566.340579330921 249999895.999962866306 1 59665.210405779 2022-03-27T05:02:59.059292 15516233.172292003408 234483662.827831983566 249999896.000123977661 1 59665.210417598 2022-03-27T05:03:00.080409 15516350.803390959278 234483545.196669995785 249999896.000060945749 1 59665.210429169 2022-03-27T05:03:01.080171 15516288.735030075535 234483607.264917582273 249999895.999947667122 1 59665.210441390 2022-03-27T05:03:02.136076 15516286.310400122777 234483609.689607441425 249999896.000007569790 1 59665.210452574 2022-03-27T05:03:03.102422 15516290.708938105032 234483605.291116297245 249999896.000054389238 1 59665.210463870 2022-03-27T05:03:04.078369 15516290.001554617658 234483605.998404860497 249999895.999959468842 1 59665.210475356 2022-03-27T05:03:05.070764 15516273.058568151668 234483622.941529899836 249999896.000098049641 1 59665.210486331 2022-03-27T05:03:06.018996 15516323.782300878316 234483572.217731416225 249999896.000032305717 1 59665.210498439 2022-03-27T05:03:07.065138 15516300.050110582262 234483595.949928104877 249999896.000038683414 1 59665.210510200 2022-03-27T05:03:08.081261 15516332.203872136772 234483563.796187520027 249999896.000059664249 1 59665.210521660 2022-03-27T05:03:09.071389 15516309.549554493278 234483586.450500607491 249999896.000055104494 1 59665.210533042 2022-03-27T05:03:10.054777 15516297.398388845846 234483598.601556897163 249999895.999945729971 1 59665.210544910 2022-03-27T05:03:11.080203 15516311.717443611473 234483584.282490134239 249999895.999933749437 1 59665.210556062 2022-03-27T05:03:12.043728 15516298.325756119564 234483597.674346566200 249999896.000102698803 1 59665.210567421 2022-03-27T05:03:13.025151 15516284.874130032957 234483611.125680476427 249999895.999810516834 1 59665.210579071 2022-03-27T05:03:14.031757 15516274.702996587381 234483621.297086626291 249999896.000083208084 1 59665.210590289 2022-03-27T05:03:15.001014 15516349.277338884771 234483546.722683846951 249999896.000022739172 1 59665.210601943 2022-03-27T05:03:16.007873 15516309.877938782796 234483586.122156828642 249999896.000095605850 1 59665.210613933 2022-03-27T05:03:17.043796 15516333.632175128907 234483562.367800146341 249999895.999975264072 1 59665.210625228 2022-03-27T05:03:18.019691 15516296.595802333206 234483599.404196083546 249999895.999998420477 1 59665.210636943 2022-03-27T05:03:19.031848 15516294.664641479030 234483601.335391312838 249999896.000032782555 1 59665.210649156 2022-03-27T05:03:20.087054 15516301.136195231229 234483594.863729566336 249999895.999924808741 1 59665.210659735 2022-03-27T05:03:21.001089 15516253.213049970567 234483642.786720126867 249999895.999770104885 1 59665.210671407 2022-03-27T05:03:22.009579 15516282.172002168372 234483613.828017592430 249999896.000019758940 1 59665.210682866 2022-03-27T05:03:22.999616 15516326.746703289449 234483569.253410100937 249999896.000113397837 1 59665.210694714 2022-03-27T05:03:24.023286 15516354.029346879572 234483541.970718026161 249999896.000064909458 1 59665.210706138 2022-03-27T05:03:25.010309 15516267.970909709111 234483628.029061108828 249999895.999970823526 1 59665.210718077 2022-03-27T05:03:26.041841 15516323.501448005438 234483572.498571366072 249999896.000019371510 1 59665.210729291 2022-03-27T05:03:27.010768 15516269.967823876068 234483626.032269239426 249999896.000093102455 1 59665.210740836 2022-03-27T05:03:28.008233 15516291.518928768113 234483604.481053173542 249999895.999981939793 1 59665.210752329 2022-03-27T05:03:29.001266 15516304.754361091182 234483591.245496213436 249999895.999857306480 1 59665.210764256 2022-03-27T05:03:30.031700 15516255.650572780520 234483640.349307715893 249999895.999880492687 1 59665.210775795 2022-03-27T05:03:31.028684 15516343.013363393024 234483552.986686408520 249999896.000049799681 1 59665.210788148 2022-03-27T05:03:32.095980 15516284.699599236250 234483611.300403833389 249999896.000003069639 1 59665.210798757 2022-03-27T05:03:33.012594 15516314.495566003025 234483581.504393905401 249999895.999959915876 1 59665.210810585 2022-03-27T05:03:34.034581 15516260.869626900181 234483635.130325376987 249999895.999952286482 1 59665.210822067 2022-03-27T05:03:35.026589 15516270.156840210781 234483625.843167304993 249999896.000007510185 1 59665.210833383 2022-03-27T05:03:36.004309 15516327.165472099558 234483568.834424108267 249999895.999896198511 1 59665.210845273 2022-03-27T05:03:37.031631 15516321.368478342891 234483574.631618469954 249999896.000096797943 1 59665.210856685 2022-03-27T05:03:38.017617 15516297.515968596563 234483598.484136134386 249999896.000104725361 1 59665.210868347 2022-03-27T05:03:39.025235 15516307.482461037114 234483588.517592608929 249999896.000053644180 1 59665.210880487 2022-03-27T05:03:40.074045 15516281.202478213236 234483614.797541320324 249999896.000019520521 1 59665.210891310 2022-03-27T05:03:41.009141 15516325.512241967022 234483570.487775146961 249999896.000017106533 1 59665.210902821 2022-03-27T05:03:42.003720 15516253.090153133497 234483642.909795403481 249999895.999948531389 1 59665.210914632 2022-03-27T05:03:43.024183 15516307.597643217072 234483588.402288973331 249999895.999932199717 1 59665.210926403 2022-03-27T05:03:44.041207 15516296.883928719908 234483599.116081416607 249999896.000010132790 1 59665.210937624 2022-03-27T05:03:45.010721 15516273.385681655258 234483622.614303320646 249999895.999984979630 1 59665.210949108 2022-03-27T05:03:46.002914 15516370.733322434127 234483525.266860693693 249999896.000183135271 1 59665.210960901 2022-03-27T05:03:47.021846 15516298.021585339680 234483597.978513896465 249999896.000099241734 1 59665.210972314 2022-03-27T05:03:48.007922 15516262.064278759062 234483633.935854613781 249999896.000133365393 1 59665.210983828 2022-03-27T05:03:49.002727 15516305.671725200489 234483590.328357905149 249999896.000083118677 1 59665.210996128 2022-03-27T05:03:50.065487 15516313.987837679684 234483582.012302994728 249999896.000140666962 1 59665.211007151 2022-03-27T05:03:51.017878 15516310.128158694133 234483585.871852010489 249999896.000010699034 1 59665.211018874 2022-03-27T05:03:52.030721 15516303.889657380059 234483592.110221028328 249999895.999878406525 1 59665.211030110 2022-03-27T05:03:53.001481 15516312.429958404973 234483583.570154547691 249999896.000112950802 1 59665.211042128 2022-03-27T05:03:54.039820 15516273.994294915348 234483622.005765318871 249999896.000060230494 1 59665.211053291 2022-03-27T05:03:55.004323 15516319.140998046845 234483576.858939230442 249999895.999937266111 1 59665.211065609 2022-03-27T05:03:56.068579 15516288.269202580675 234483607.730735689402 249999895.999938279390 1 59665.211076600 2022-03-27T05:03:57.018247 15516320.251489032060 234483575.748489141464 249999895.999978184700 1 59665.211087969 2022-03-27T05:03:58.000498 15516293.435583205894 234483602.564414501190 249999895.999997705221 1 59665.211099980 2022-03-27T05:03:59.038290 15516332.368368700147 234483563.631656646729 249999896.000025331974 1 59665.211111205 2022-03-27T05:04:00.008140 15516302.437024993822 234483593.562939941883 249999895.999964922667 1 59665.211122842 2022-03-27T05:04:01.013515 15516312.668027816340 234483583.331993162632 249999896.000020980835 1 59665.211139627 2022-03-27T05:04:02.463779 15516261.969331357628 234483634.030736416578 249999896.000067770481 1 59665.211147254 2022-03-27T05:04:03.122721 15516278.788707835600 234483617.211239248514 249999895.999947071075 1 59665.211158951 2022-03-27T05:04:04.133328 15516306.000491511077 234483589.999410241842 249999895.999901741743 1 59665.211170504 2022-03-27T05:04:05.131585 15516289.334367562085 234483606.665641665459 249999896.000009238720 1 59665.211181818 2022-03-27T05:04:06.109039 15516318.763445854187 234483577.236568212509 249999896.000014066696 1 59665.211193308 2022-03-27T05:04:07.101801 15516275.946722401306 234483620.053351670504 249999896.000074058771 1 59665.211204793 2022-03-27T05:04:08.094096 15516311.120136423036 234483584.879842042923 249999895.999978452921 1 59665.211216487 2022-03-27T05:04:09.104449 15516275.724890420213 234483620.275027811527 249999895.999918222427 1 59665.211227566 2022-03-27T05:04:10.061678 15516357.422844657674 234483538.577223449945 249999896.000068098307 1 59665.211238845 2022-03-27T05:04:11.036252 15516317.668305661529 234483578.331801712513 249999896.000107377768 1 59665.211250941 2022-03-27T05:04:12.081279 15516299.270520495251 234483596.729456424713 249999895.999976933002 1 59665.211262428 2022-03-27T05:04:13.073756 15516244.815572630614 234483651.184366941452 249999895.999939560890 1 59665.211273680 2022-03-27T05:04:14.045978 15516332.472250605002 234483563.527717858553 249999895.999968469143 1 59665.211285374 2022-03-27T05:04:15.056311 15516278.129524884745 234483617.870469093323 249999895.999993979931 1 59665.211297047 2022-03-27T05:04:16.064899 15516288.131138360128 234483607.868716716766 249999895.999855071306 1 59665.211308380 2022-03-27T05:04:17.043989 15516324.961605694145 234483571.038397133350 249999896.000002831221 1 59665.211320315 2022-03-27T05:04:18.075255 15516337.267652554438 234483558.732362806797 249999896.000015348196 1 59665.211331579 2022-03-27T05:04:19.048457 15516278.120111286640 234483617.879937827587 249999896.000049114227 1 59665.211343104 2022-03-27T05:04:20.044134 15516271.252122687176 234483624.747873395681 249999895.999996095896 1 59665.211354909 2022-03-27T05:04:21.064078 15516329.917933456600 234483566.082103550434 249999896.000037014484 1 59665.211366077 2022-03-27T05:04:22.029076 15516308.091466652229 234483587.908490538597 249999895.999957203865 1 59665.211378015 2022-03-27T05:04:23.060512 15516306.241577787325 234483589.758448272943 249999896.000026047230 1 59665.211390011 2022-03-27T05:04:24.096963 15516305.617038801312 234483590.382960796356 249999895.999999582767 1 59665.211400894 2022-03-27T05:04:25.037175 15516280.155250705779 234483615.844671577215 249999895.999922275543 1 59665.211412658 2022-03-27T05:04:26.053681 15516304.893006373197 234483591.107000142336 249999896.000006526709 1 59665.211424337 2022-03-27T05:04:27.062701 15516293.194917118177 234483602.805128097534 249999896.000045210123 1 59665.211436004 2022-03-27T05:04:28.070783 15516289.934927053750 234483606.065133273602 249999896.000060319901 1 59665.211447416 2022-03-27T05:04:29.056719 15516320.801373934373 234483575.198581188917 249999895.999955117702 1 59665.211458886 2022-03-27T05:04:30.047728 15516266.691340435296 234483629.308753490448 249999896.000093936920 1 59665.211470985 2022-03-27T05:04:31.093131 15516308.525064390153 234483587.474885761738 249999895.999950140715 1 59665.211482423 2022-03-27T05:04:32.081376 15516302.493247183040 234483593.506654024124 249999895.999901205301 1 59665.211493380 2022-03-27T05:04:33.028043 15516293.537042904645 234483602.462782621384 249999895.999825537205 1 59665.211505150 2022-03-27T05:04:34.044999 15516265.089535567909 234483630.910346150398 249999895.999881714582 1 59665.211516808 2022-03-27T05:04:35.052195 15516312.356132794172 234483583.643776744604 249999895.999909549952 1 59665.211528675 2022-03-27T05:04:36.077483 15516352.367513108999 234483543.632607340813 249999896.000120460987 1 59665.211540240 2022-03-27T05:04:37.076757 15516315.938472287729 234483580.061472266912 249999895.999944567680 1 59665.211551532 2022-03-27T05:04:38.052326 15516271.063475260511 234483624.936474114656 249999895.999949365854 1 59665.211563042 2022-03-27T05:04:39.046842 15516344.958984183148 234483551.041021585464 249999896.000005781651 1 59665.211574921 2022-03-27T05:04:40.073229 15516315.279618864879 234483580.720415174961 249999896.000034034252 1 59665.211586562 2022-03-27T05:04:41.078980 15516256.334276830778 234483639.665954977274 249999896.000231802464 1 59665.211597913 2022-03-27T05:04:42.059685 15516321.459967607632 234483574.540060281754 249999896.000027894974 1 59665.211609151 2022-03-27T05:04:43.030677 15516267.100995630026 234483628.899071991444 249999896.000067621469 1 59665.211620827 2022-03-27T05:04:44.039439 15516314.807775126770 234483581.192185819149 249999895.999960958958 1 59665.211632232 2022-03-27T05:04:45.024849 15516301.786060145125 234483594.214006632566 249999896.000066787004 1 59665.211644095 2022-03-27T05:04:46.049833 15516307.684166569263 234483588.315932363272 249999896.000098943710 1 59665.211655567 2022-03-27T05:04:47.040978 15516316.227755578235 234483579.772256433964 249999896.000012010336 1 59665.211667435 2022-03-27T05:04:48.066371 15516306.197868542746 234483589.802207946777 249999896.000076502562 1 59665.211678820 2022-03-27T05:04:49.050067 15516340.269551564008 234483555.730472296476 249999896.000023871660 1 59665.211690518 2022-03-27T05:04:50.060711 15516310.174659159034 234483585.825443953276 249999896.000103116035 1 59665.211701939 2022-03-27T05:04:51.047512 15516313.778785390779 234483582.221255034208 249999896.000040411949 1 59665.211713645 2022-03-27T05:04:52.058951 15516318.196401135996 234483577.803533405066 249999895.999934554100 1 59665.211725465 2022-03-27T05:04:53.080139 15516285.999440507963 234483610.000399827957 249999895.999840348959 1 59665.211737258 2022-03-27T05:04:54.099135 15516315.538777545094 234483580.461241602898 249999896.000019133091 1 59665.211748393 2022-03-27T05:04:55.061160 15516314.306233270094 234483581.693721771240 249999895.999955028296 1 59665.211760178 2022-03-27T05:04:56.079360 15516305.893777506426 234483590.106318831444 249999896.000096350908 1 59665.211771673 2022-03-27T05:04:57.072502 15516308.379090843722 234483587.620707213879 249999895.999798059464 1 59665.211783107 2022-03-27T05:04:58.060444 15516294.522580068558 234483601.477394133806 249999895.999974191189 1 59665.211794515 2022-03-27T05:04:59.046097 15516270.677311731502 234483625.322604358196 249999895.999916076660 1 59665.211806352 2022-03-27T05:05:00.068837 15516304.374312881380 234483591.625618517399 249999895.999931395054 1 59665.211817465 2022-03-27T05:05:01.028965 15516316.460575366393 234483579.539553701878 249999896.000129073858 1 59665.211830945 2022-03-27T05:05:02.193605 15516297.140749901533 234483598.858993440866 249999895.999743342400 1 59665.211841144 2022-03-27T05:05:03.074788 15516288.890575101599 234483607.109358549118 249999895.999933660030 1 59665.211854055 2022-03-27T05:05:04.190342 15516286.684405375272 234483609.315621793270 249999896.000027179718 1 59665.211864566 2022-03-27T05:05:05.098551 15516344.110303839669 234483551.889621675014 249999895.999925523996 1 59665.211876007 2022-03-27T05:05:06.087039 15516264.834499321878 234483631.165432572365 249999895.999931901693 1 59665.211887306 2022-03-27T05:05:07.063193 15516320.903832703829 234483575.096256196499 249999896.000088900328 1 59665.211899240 2022-03-27T05:05:08.094300 15516324.846438135952 234483571.153758436441 249999896.000196576118 1 59665.211911058 2022-03-27T05:05:09.115383 15516296.864879822358 234483599.135131865740 249999896.000011682510 1 59665.211922011 2022-03-27T05:05:10.061789 15516289.914375722408 234483606.085668683052 249999896.000044405460 1 59665.211934200 2022-03-27T05:05:11.114882 15516358.252784291282 234483537.747310847044 249999896.000095129013 1 59665.211945337 2022-03-27T05:05:12.077144 15516265.256487533450 234483630.743606060743 249999896.000093579292 1 59665.211956861 2022-03-27T05:05:13.072828 15516331.247266510502 234483564.752757191658 249999896.000023692846 1 59665.211968416 2022-03-27T05:05:14.071169 15516334.662898389623 234483561.337187290192 249999896.000085681677 1 59665.211980176 2022-03-27T05:05:15.087231 15516283.146402146667 234483612.853513449430 249999895.999915599823 1 59665.211991522 2022-03-27T05:05:16.067447 15516291.827695610002 234483604.172331064939 249999896.000026673079 1 59665.212002725 2022-03-27T05:05:17.035427 15516309.978353668004 234483586.021666347980 249999896.000020027161 1 59665.212014426 2022-03-27T05:05:18.046400 15516300.736737782136 234483595.263174235821 249999895.999912023544 1 59665.212025668 2022-03-27T05:05:19.017734 15516252.188061216846 234483643.811975330114 249999896.000036537647 1 59665.212037187 2022-03-27T05:05:20.012937 15516325.826214745641 234483570.173764109612 249999895.999978840351 1 59665.212048812 2022-03-27T05:05:21.017359 15516289.767250929028 234483606.232620418072 249999895.999871343374 1 59665.212061193 2022-03-27T05:05:22.087092 15516288.516054524109 234483607.483989208937 249999896.000043720007 1 59665.212072330 2022-03-27T05:05:23.049276 15516359.643424613401 234483536.356511861086 249999895.999936461449 1 59665.212083692 2022-03-27T05:05:24.031020 15516255.839087447152 234483640.160902500153 249999895.999989956617 1 59665.212094941 2022-03-27T05:05:25.002908 15516312.245683299378 234483583.754179865122 249999895.999863177538 1 59665.212106902 2022-03-27T05:05:26.036293 15516299.607852295041 234483596.392095267773 249999895.999947547913 1 59665.212118151 2022-03-27T05:05:27.008230 15516322.733689352870 234483573.266426056623 249999896.000115394592 1 59665.212130318 2022-03-27T05:05:28.059495 15516310.241693519056 234483585.758356720209 249999896.000050246716 1 59665.212142034 2022-03-27T05:05:29.071693 15516300.506702775136 234483595.493231058121 249999895.999933838844 1 59665.212153085 2022-03-27T05:05:30.026557 15516303.091253198683 234483592.908761560917 249999896.000014752150 1 59665.212164641 2022-03-27T05:05:31.024976 15516277.346391471103 234483618.653620719910 249999896.000012189150 1 59665.212176181 2022-03-27T05:05:32.022069 15516295.133057415485 234483600.866754651070 249999895.999812066555 1 59665.212187457 2022-03-27T05:05:32.996294 15516320.528055027127 234483575.471909165382 249999895.999964177608 1 59665.212199401 2022-03-27T05:05:34.028212 15516261.085509013385 234483634.914541304111 249999896.000050306320 1 59665.212210603 2022-03-27T05:05:34.996125 15516310.519576745108 234483585.480432689190 249999896.000009447336 1 59665.212222406 2022-03-27T05:05:36.015861 15516291.167085550725 234483604.832867860794 249999895.999953418970 1 59665.212234239 2022-03-27T05:05:37.038217 15516298.859567994252 234483597.140406429768 249999895.999974429607 1 59665.212245480 2022-03-27T05:05:38.009485 15516295.763468811288 234483600.236483603716 249999895.999952405691 1 59665.212257809 2022-03-27T05:05:39.074681 15516294.615699125454 234483601.384451806545 249999896.000150918961 1 59665.212268994 2022-03-27T05:05:40.041118 15516301.850865477696 234483594.149076223373 249999895.999941706657 1 59665.212280102 2022-03-27T05:05:41.000768 15516353.190840551630 234483542.809294372797 249999896.000134915113 1 59665.212291774 2022-03-27T05:05:42.009257 15516301.040892196819 234483594.959077388048 249999895.999969571829 1 59665.212303639 2022-03-27T05:05:43.034435 15516314.410139707848 234483581.589943528175 249999896.000083237886 1 59665.212314820 2022-03-27T05:05:44.000466 15516297.757284302264 234483598.242595046759 249999895.999879360199 1 59665.212326616 2022-03-27T05:05:45.019628 15516313.685381727293 234483582.314688563347 249999896.000070303679 1 59665.212338619 2022-03-27T05:05:46.056721 15516310.018762115389 234483585.981351047754 249999896.000113159418 1 59665.212349999 2022-03-27T05:05:47.039872 15516269.760114219040 234483626.239800453186 249999895.999914675951 1 59665.212361241 2022-03-27T05:05:48.011225 15516354.722107565030 234483541.277809023857 249999895.999916583300 1 59665.212372991 2022-03-27T05:05:49.026408 15516229.816583877429 234483666.183355480433 249999895.999939352274 1 59665.212384733 2022-03-27T05:05:50.040978 15516302.525143453851 234483593.474860459566 249999896.000003904104 1 59665.212396088 2022-03-27T05:05:51.021995 15516322.758615327999 234483573.241324305534 249999895.999939620495 1 59665.212407831 2022-03-27T05:05:52.036561 15516293.602369926870 234483602.397610247135 249999895.999980181456 1 59665.212419375 2022-03-27T05:05:53.033998 15516286.437360910699 234483609.562738507986 249999896.000099420547 1 59665.212430788 2022-03-27T05:05:54.020111 15516315.902913186699 234483580.097165584564 249999896.000078767538 1 59665.212442358 2022-03-27T05:05:55.019741 15516313.823168013245 234483582.177065074444 249999896.000233083963 1 59665.212453745 2022-03-27T05:05:56.003612 15516301.937090171501 234483594.062905043364 249999895.999995201826 1 59665.212465434 2022-03-27T05:05:57.013474 15516286.734039064497 234483609.265999048948 249999896.000038117170 1 59665.212477761 2022-03-27T05:05:58.078563 15516324.433090193197 234483571.566943317652 249999896.000033497810 1 59665.212488604 2022-03-27T05:05:59.015342 15516317.374286910519 234483578.625539153814 249999895.999826073647 1 59665.212500195 2022-03-27T05:06:00.016839 15516310.671294843778 234483585.328427225351 249999895.999722063541 1 59665.212511764 2022-03-27T05:06:01.016393 15516249.426885841414 234483646.573046565056 249999895.999932408333 1 59665.212524430 2022-03-27T05:06:02.110760 15516269.211379127577 234483626.788558393717 249999895.999937534332 1 59665.212535913 2022-03-27T05:06:03.102904 15516320.864726440981 234483575.135256558657 249999895.999983012676 1 59665.212547051 2022-03-27T05:06:04.065236 15516292.616067131981 234483603.383957624435 249999896.000024765730 1 59665.212558780 2022-03-27T05:06:05.078628 15516273.017723215744 234483622.982370018959 249999896.000093221664 1 59665.212570157 2022-03-27T05:06:06.061597 15516336.269885160029 234483559.730073004961 249999895.999958157539 1 59665.212582075 2022-03-27T05:06:07.091289 15516269.532959632576 234483626.467063128948 249999896.000022768974 1 59665.212593587 2022-03-27T05:06:08.085882 15516342.496990118176 234483553.502940028906 249999895.999930143356 1 59665.212604858 2022-03-27T05:06:09.059693 15516285.417381333187 234483610.582608073950 249999895.999989420176 1 59665.212616147 2022-03-27T05:06:10.035134 15516307.347563955933 234483588.652304887772 249999895.999868839979 1 59665.212627777 2022-03-27T05:06:11.039909 15516288.482602700591 234483607.517477512360 249999896.000080227852 1 59665.212638902 2022-03-27T05:06:12.001107 15516362.158506499603 234483533.841452807188 249999895.999959319830 1 59665.212650436 2022-03-27T05:06:12.997681 15516320.179268429056 234483575.820828437805 249999896.000096857548 1 59665.212662461 2022-03-27T05:06:14.036652 15516298.121750041842 234483597.878328233957 249999896.000078260899 1 59665.212673620 2022-03-27T05:06:15.000807 15516294.001880722120 234483601.998237460852 249999896.000118196011 1 59665.212685241 2022-03-27T05:06:16.004823 15516297.049634588882 234483598.950372278690 249999896.000006854534 1 59665.212697413 2022-03-27T05:06:17.056449 15516321.662364948541 234483574.337731629610 249999896.000096589327 1 59665.212708506 2022-03-27T05:06:18.014883 15516316.773943873122 234483579.226124137640 249999896.000068008900 1 59665.212719943 2022-03-27T05:06:19.003109 15516319.384206347167 234483576.615823268890 249999896.000029623508 1 59665.212731611 2022-03-27T05:06:20.011178 15516309.808381978422 234483586.191567063332 249999895.999949038029 1 59665.212743091 2022-03-27T05:06:21.003121 15516306.808538187295 234483589.191358059645 249999895.999896258116 1 59665.212755048 2022-03-27T05:06:22.036127 15516299.906567964703 234483596.093435108662 249999896.000003069639 1 59665.212766295 2022-03-27T05:06:23.007937 15516277.639305125922 234483618.360709011555 249999896.000014126301 1 59665.212778282 2022-03-27T05:06:24.043597 15516316.172447159886 234483579.827544569969 249999895.999991714954 1 59665.212789316 2022-03-27T05:06:24.996905 15516328.935953987762 234483567.063980102539 249999895.999934077263 1 59665.212801164 2022-03-27T05:06:26.020555 15516255.455379702151 234483640.544512301683 249999895.999891996384 1 59665.212812656 2022-03-27T05:06:27.013442 15516296.115326972678 234483599.884804308414 249999896.000131279230 1 59665.212824518 2022-03-27T05:06:28.038381 15516335.467383837327 234483560.532517880201 249999895.999901711941 1 59665.212836298 2022-03-27T05:06:29.056136 15516288.895555766299 234483607.104472696781 249999896.000028461218 1 59665.212847597 2022-03-27T05:06:30.032324 15516302.147537145764 234483593.852375745773 249999895.999912887812 1 59665.212859533 2022-03-27T05:06:31.063634 15516336.622848020867 234483559.377244263887 249999896.000092297792 1 59665.212870583 2022-03-27T05:06:32.018353 15516293.756080722436 234483602.243733912706 249999895.999814629555 1 59665.212882162 2022-03-27T05:06:33.018805 15516304.244527289644 234483591.755627334118 249999896.000154614449 1 59665.212893697 2022-03-27T05:06:34.015376 15516336.149704504758 234483559.850288659334 249999895.999993175268 1 59665.212905490 2022-03-27T05:06:35.034335 15516286.332737574354 234483609.667203962803 249999895.999941527843 1 59665.212916900 2022-03-27T05:06:36.020178 15516306.649111250415 234483589.350961536169 249999896.000072777271 1 59665.212928618 2022-03-27T05:06:37.032568 15516295.031549589708 234483600.968513429165 249999896.000063031912 1 59665.212939860 2022-03-27T05:06:38.003905 15516251.092778367922 234483644.907126098871 249999895.999904453754 1 59665.212951387 2022-03-27T05:06:38.999877 15516296.597206909209 234483599.402632236481 249999895.999839156866 1 59665.212963212 2022-03-27T05:06:40.021510 15516369.583514450118 234483526.416469156742 249999895.999983608723 1 59665.212975039 2022-03-27T05:06:41.043340 15516251.041452405974 234483644.958598941565 249999896.000051349401 1 59665.212986107 2022-03-27T05:06:41.999689 15516306.902537966147 234483589.097455650568 249999895.999993622303 1 59665.212997646 2022-03-27T05:06:42.996587 15516308.063643269241 234483587.936373561621 249999896.000016838312 1 59665.213009572 2022-03-27T05:06:44.026968 15516306.035891709849 234483589.964255750179 249999896.000147461891 1 59665.213021174 2022-03-27T05:06:45.029396 15516302.104536196217 234483593.895427048206 249999895.999963253736 1 59665.213032627 2022-03-27T05:06:46.018920 15516304.800460733473 234483591.199528038502 249999895.999988764524 1 59665.213043981 2022-03-27T05:06:46.999972 15516298.561257777736 234483597.438753247261 249999896.000011026859 1 59665.213056196 2022-03-27T05:06:48.055294 15516268.168144837022 234483627.831816911697 249999895.999961733818 1 59665.213067153 2022-03-27T05:06:49.001989 15516281.859061336145 234483614.140929132700 249999895.999990463257 1 59665.213078951 2022-03-27T05:06:50.021321 15516333.918427906930 234483562.081627100706 249999896.000055015087 1 59665.213090557 2022-03-27T05:06:51.024112 15516339.588973982260 234483556.410950183868 249999895.999924153090 1 59665.213102062 2022-03-27T05:06:52.018174 15516279.044866329059 234483616.955108970404 249999895.999975293875 1 59665.213113710 2022-03-27T05:06:53.024562 15516287.865336976945 234483608.134543061256 249999895.999880045652 1 59665.213125259 2022-03-27T05:06:54.022373 15516301.900871185586 234483594.099072396755 249999895.999943584204 1 59665.213137506 2022-03-27T05:06:55.080518 15516338.203233044595 234483557.796857863665 249999896.000090897083 1 59665.213148626 2022-03-27T05:06:56.041345 15516301.803530927747 234483594.196587115526 249999896.000118046999 1 59665.213160058 2022-03-27T05:06:57.029015 15516305.012649871409 234483590.987383961678 249999896.000033825636 1 59665.213171442 2022-03-27T05:06:58.012575 15516266.722461009398 234483629.277486085892 249999895.999947100878 1 59665.213182908 2022-03-27T05:06:59.003311 15516327.094829192385 234483568.905214071274 249999896.000043272972 1 59665.213194532 2022-03-27T05:07:00.007565 15516316.663231423125 234483579.336815744638 249999896.000047177076 1 59665.213206592 2022-03-27T05:07:01.049586 15516317.380841504782 234483578.619159519672 249999896.000001013279 1 59665.213218538 2022-03-27T05:07:02.081665 15516302.088829956949 234483593.911085158587 249999895.999915122986 1 59665.213229912 2022-03-27T05:07:03.064375 15516311.921179089695 234483584.078747659922 249999895.999926745892 1 59665.213240996 2022-03-27T05:07:04.022090 15516305.577391723171 234483590.422548711300 249999895.999940425158 1 59665.213252946 2022-03-27T05:07:05.054557 15516316.002794679254 234483579.997244417667 249999896.000039100647 1 59665.213264505 2022-03-27T05:07:06.053250 15516256.281248051673 234483639.718715757132 249999895.999963819981 1 59665.213276188 2022-03-27T05:07:07.062653 15516279.472880691290 234483616.527024567127 249999895.999905258417 1 59665.213287326 2022-03-27T05:07:08.024953 15516247.156989568844 234483648.842997223139 249999895.999986797571 1 59665.213299345 2022-03-27T05:07:09.063388 15516272.296533104032 234483623.703415274620 249999895.999948382378 1 59665.213310754 2022-03-27T05:07:10.049144 15516295.362997556105 234483600.636961698532 249999895.999959260225 1 59665.213321952 2022-03-27T05:07:11.016621 15516341.894633878022 234483554.105482876301 249999896.000116765499 1 59665.213333277 2022-03-27T05:07:11.995105 15516293.867507740855 234483602.132534056902 249999896.000041782856 1 59665.213345214 2022-03-27T05:07:13.026526 15516329.656281137839 234483566.343696415424 249999895.999977558851 1 59665.213356598 2022-03-27T05:07:14.010106 15516295.671643197536 234483600.328368604183 249999896.000011801720 1 59665.213367925 2022-03-27T05:07:14.988698 15516270.683966636658 234483625.315998136997 249999895.999964773655 1 59665.213379764 2022-03-27T05:07:16.011576 15516306.494260724634 234483589.505737245083 249999895.999997973442 1 59665.213391421 2022-03-27T05:07:17.018779 15516290.493302727118 234483605.506820619106 249999896.000123351812 1 59665.213402882 2022-03-27T05:07:18.009032 15516336.974237008020 234483559.025748789310 249999895.999985784292 1 59665.213414571 2022-03-27T05:07:19.018915 15516288.265611207113 234483607.734467893839 249999896.000079095364 1 59665.213426069 2022-03-27T05:07:20.012365 15516313.738927112892 234483582.261010199785 249999895.999937325716 1 59665.213438204 2022-03-27T05:07:21.060786 15516304.860674887896 234483591.139482140541 249999896.000157028437 1 59665.213449160 2022-03-27T05:07:22.007391 15516328.106858352199 234483567.893201619387 249999896.000059962273 1 59665.213461284 2022-03-27T05:07:23.054956 15516318.746780222282 234483577.253049552441 249999895.999829769135 1 59665.213472388 2022-03-27T05:07:24.014321 15516312.438736619428 234483583.561188668013 249999895.999925285578 1 59665.213484162 2022-03-27T05:07:25.031636 15516235.449228009209 234483660.550767570734 249999895.999995589256 1 59665.213495423 2022-03-27T05:07:26.004500 15516340.850150179118 234483555.149869918823 249999896.000020086765 1 59665.213508082 2022-03-27T05:07:27.098236 15516295.344049533829 234483600.655999243259 249999896.000048786402 1 59665.213518801 2022-03-27T05:07:28.024395 15516317.759890161455 234483578.240278571844 249999896.000168740749 1 59665.213531026 2022-03-27T05:07:29.080642 15516288.023215657100 234483607.976687043905 249999895.999902695417 1 59665.213541830 2022-03-27T05:07:30.014108 15516251.416287688538 234483644.583825886250 249999896.000113576651 1 59665.213553552 2022-03-27T05:07:31.026902 15516372.337438518181 234483523.662525355816 249999895.999963879585 1 59665.213564866 2022-03-27T05:07:32.004447 15516283.440137622878 234483612.559885323048 249999896.000022947788 1 59665.213576459 2022-03-27T05:07:33.006065 15516334.654713783413 234483561.345293790102 249999896.000007569790 1 59665.213588021 2022-03-27T05:07:34.005000 15516299.111577844247 234483596.888453960419 249999896.000031799078 1 59665.213599601 2022-03-27T05:07:35.005554 15516340.426956661046 234483555.572902202606 249999895.999858856201 1 59665.213611139 2022-03-27T05:07:36.002443 15516309.238607218489 234483586.761395961046 249999896.000003188848 1 59665.213622738 2022-03-27T05:07:37.004535 15516300.940940855071 234483595.059023857117 249999895.999964714050 1 59665.213634540 2022-03-27T05:07:38.024307 15516286.030337626114 234483609.969635307789 249999895.999972939491 1 59665.213646074 2022-03-27T05:07:39.020763 15516300.268397968262 234483595.731664419174 249999896.000062376261 1 59665.213657400 2022-03-27T05:07:39.999339 15516303.048467068002 234483592.951498031616 249999895.999965101480 1 59665.213669082 2022-03-27T05:07:41.008720 15516284.115349015221 234483611.884633481503 249999895.999982506037 1 59665.213680637 2022-03-27T05:07:42.007060 15516319.884255470708 234483576.115758031607 249999896.000013500452 1 59665.213692528 2022-03-27T05:07:43.034437 15516341.428294131532 234483554.571785956621 249999896.000080078840 1 59665.213703844 2022-03-27T05:07:44.012101 15516319.400853866711 234483576.599086672068 249999895.999940544367 1 59665.213715602 2022-03-27T05:07:45.027978 15516276.025924401358 234483619.974060475826 249999895.999984890223 1 59665.213726900 2022-03-27T05:07:46.004108 15516328.786223517731 234483567.213820368052 249999896.000043898821 1 59665.213738726 2022-03-27T05:07:47.025913 15516347.076700149104 234483548.923231333494 249999895.999931484461 1 59665.213750258 2022-03-27T05:07:48.022271 15516275.042171981186 234483620.957940220833 249999896.000112205744 1 59665.213761725 2022-03-27T05:07:49.013063 15516297.493057340384 234483598.506915330887 249999895.999972671270 1 59665.213773160 2022-03-27T05:07:50.000996 15516310.576228536665 234483585.423782736063 249999896.000011265278 1 59665.213784874 2022-03-27T05:07:51.013095 15516286.697644243017 234483609.302347004414 249999895.999991238117 1 59665.213796395 2022-03-27T05:07:52.008505 15516318.376331094652 234483577.623766839504 249999896.000097930431 1 59665.213807854 2022-03-27T05:07:52.998565 15516309.169100459665 234483586.831045567989 249999896.000146031380 1 59665.213819489 2022-03-27T05:07:54.003883 15516311.520555952564 234483584.479496240616 249999896.000052183867 1 59665.213831080 2022-03-27T05:07:55.005300 15516291.372329652309 234483604.627634972334 249999895.999964624643 1 59665.213843162 2022-03-27T05:07:56.049228 15516276.613304989412 234483619.386871933937 249999896.000176936388 1 59665.213854229 2022-03-27T05:07:57.005359 15516311.678684830666 234483584.321350514889 249999896.000035345554 1 59665.213865746 2022-03-27T05:07:58.000486 15516302.568484347314 234483593.431440055370 249999895.999924391508 1 59665.213877580 2022-03-27T05:07:59.022939 15516307.994935622439 234483588.005070894957 249999896.000006526709 1 59665.213889007 2022-03-27T05:08:00.010145 15516350.375228652731 234483545.624851882458 249999896.000080525875 1 59665.213900739 2022-03-27T05:08:01.023871 15516315.120684253052 234483580.879234522581 249999895.999918788671 1 59665.213912955 2022-03-27T05:08:02.079299 15516270.660761334002 234483625.339259028435 249999896.000020354986 1 59665.213924524 2022-03-27T05:08:03.078882 15516283.822084316984 234483612.177896857262 249999895.999981164932 1 59665.213936309 2022-03-27T05:08:04.097129 15516282.935165666044 234483613.064779758453 249999895.999945431948 1 59665.213947514 2022-03-27T05:08:05.065193 15516323.484932104126 234483572.514989227057 249999895.999921321869 1 59665.213959282 2022-03-27T05:08:06.081942 15516322.193322004750 234483573.806625843048 249999895.999947845936 1 59665.213970723 2022-03-27T05:08:07.070424 15516355.492458878085 234483540.507498443127 249999895.999957323074 1 59665.213982100 2022-03-27T05:08:08.053412 15516260.914165040478 234483635.085906714201 249999896.000071763992 1 59665.213993737 2022-03-27T05:08:09.058939 15516326.091835014522 234483569.908081531525 249999895.999916553497 1 59665.214004974 2022-03-27T05:08:10.029771 15516338.706434510648 234483557.293570697308 249999896.000005215406 1 59665.214016748 2022-03-27T05:08:11.047038 15516272.455707926303 234483623.544222533703 249999895.999930471182 1 59665.214028127 2022-03-27T05:08:12.030189 15516315.839117154479 234483580.160814255476 249999895.999931395054 1 59665.214039839 2022-03-27T05:08:13.042068 15516282.447393780574 234483613.552568584681 249999895.999962359667 1 59665.214051200 2022-03-27T05:08:14.023675 15516322.378523629159 234483573.621502041817 249999896.000025659800 1 59665.214062861 2022-03-27T05:08:15.031189 15516350.978970497847 234483545.020917415619 249999895.999887913465 1 59665.214074316 2022-03-27T05:08:16.020841 15516257.674770740792 234483638.325293421745 249999896.000064164400 1 59665.214086070 2022-03-27T05:08:17.036421 15516269.373901113868 234483626.626177042723 249999896.000078141689 1 59665.214097229 2022-03-27T05:08:18.000557 15516315.607132416219 234483580.392771631479 249999895.999904036522 1 59665.214109088 2022-03-27T05:08:19.025244 15516305.194769693539 234483590.805511355400 249999896.000281035900 1 59665.214120902 2022-03-27T05:08:20.045957 15516302.176264543086 234483593.823617011309 249999895.999881565571 1 59665.214132063 2022-03-27T05:08:21.010212 15516330.508712293580 234483565.491250544786 249999895.999962836504 1 59665.214143872 2022-03-27T05:08:22.030580 15516281.255038417876 234483614.744955778122 249999895.999994188547 1 59665.214155240 2022-03-27T05:08:23.012718 15516319.359891686589 234483576.640282094479 249999896.000173777342 1 59665.214167110 2022-03-27T05:08:24.038320 15516264.499350525439 234483631.500686824322 249999896.000037342310 1 59665.214178525 2022-03-27T05:08:25.024554 15516307.913636993617 234483588.086375951767 249999896.000012934208 1 59665.214190019 2022-03-27T05:08:26.017623 15516312.939562348649 234483583.060498595238 249999896.000060945749 1 59665.214201484 2022-03-27T05:08:27.008204 15516315.421469366178 234483580.578485786915 249999895.999955147505 1 59665.214213206 2022-03-27T05:08:28.020990 15516245.786169148982 234483650.213674336672 249999895.999843478203 1 59665.214224827 2022-03-27T05:08:29.025054 15516310.606862474233 234483585.393150806427 249999896.000013291836 1 59665.214236172 2022-03-27T05:08:30.005300 15516309.600555988029 234483586.399480283260 249999896.000036269426 1 59665.214248077 2022-03-27T05:08:31.033846 15516317.337758745998 234483578.662213444710 249999895.999972194433 1 59665.214259560 2022-03-27T05:08:32.025988 15516299.221188906580 234483596.778942167759 249999896.000131070614 1 59665.214270897 2022-03-27T05:08:33.005472 15516318.384665928781 234483577.615212202072 249999895.999878138304 1 59665.214282815 2022-03-27T05:08:34.035244 15516344.880895741284 234483551.119091868401 249999895.999987602234 1 59665.214294298 2022-03-27T05:08:35.027369 15516297.740805653855 234483598.259193629026 249999895.999999284744 1 59665.214305837 2022-03-27T05:08:36.024330 15516316.776158818975 234483579.223941981792 249999896.000100791454 1 59665.214317184 2022-03-27T05:08:37.004689 15516313.751657072455 234483582.248309969902 249999895.999967038631 1 59665.214328830 2022-03-27T05:08:38.010924 15516346.555836277083 234483549.444183140993 249999896.000019431114 1 59665.214340978 2022-03-27T05:08:39.060474 15516270.295520756394 234483625.704564481974 249999896.000085234642 1 59665.214351921 2022-03-27T05:08:40.005977 15516303.417791854590 234483592.582185417414 249999895.999977260828 1 59665.214363468 2022-03-27T05:08:41.003679 15516295.530439609662 234483600.469587504864 249999896.000027120113 1 59665.214375046 2022-03-27T05:08:42.003996 15516339.280807632953 234483556.719030648470 249999895.999838292599 1 59665.214386704 2022-03-27T05:08:43.011269 15516280.185208233073 234483615.814652472734 249999895.999860703945 1 59665.214398317 2022-03-27T05:08:44.014547 15516363.057809025049 234483532.942210942507 249999896.000019967556 1 59665.214409839 2022-03-27T05:08:45.010089 15516317.145906845108 234483578.854222178459 249999896.000129014254 1 59665.214421525 2022-03-27T05:08:46.019776 15516266.786343110725 234483629.213780999184 249999896.000124096870 1 59665.214433291 2022-03-27T05:08:47.036321 15516339.293406946585 234483556.706651419401 249999896.000058352947 1 59665.214444595 2022-03-27T05:08:48.012989 15516333.473621010780 234483562.526413053274 249999896.000034064054 1 59665.214456036 2022-03-27T05:08:49.001468 15516297.214723000303 234483598.785204619169 249999895.999927610159 1 59665.214467831 2022-03-27T05:08:50.020646 15516262.708766778931 234483633.291224896908 249999895.999991685152 1 59665.214479885 2022-03-27T05:08:51.062069 15516323.553726151586 234483572.446236252785 249999895.999962389469 1 59665.214490781 2022-03-27T05:08:52.003442 15516328.462777281180 234483567.537270635366 249999896.000047922134 1 59665.214502459 2022-03-27T05:08:53.012493 15516270.456037960947 234483625.543860942125 249999895.999898910522 1 59665.214514367 2022-03-27T05:08:54.041282 15516337.014339650050 234483558.985699802637 249999896.000039458275 1 59665.214525750 2022-03-27T05:08:55.024777 15516295.777490349486 234483600.222536414862 249999896.000026762486 1 59665.214537101 2022-03-27T05:08:56.005530 15516243.594937598333 234483652.405001342297 249999895.999938935041 1 59665.214549200 2022-03-27T05:08:57.050892 15516283.375443764031 234483612.624468773603 249999895.999912530184 1 59665.214560543 2022-03-27T05:08:58.030938 15516324.732742991298 234483571.267393350601 249999896.000136345625 1 59665.214571788 2022-03-27T05:08:59.002506 15516292.587105641142 234483603.412944257259 249999896.000049889088 1 59665.214583460 2022-03-27T05:09:00.010915 15516291.103706384078 234483604.896205008030 249999895.999911397696 1 59665.214595303 2022-03-27T05:09:01.034209 15516305.574624482542 234483590.425368875265 249999895.999993354082 1 59665.214607254 2022-03-27T05:09:02.066693 15516313.748770551756 234483582.251280605793 249999896.000051170588 1 59665.214619211 2022-03-27T05:09:03.099811 15516258.772569516674 234483637.227438569069 249999896.000008076429 1 59665.214630570 2022-03-27T05:09:04.081253 15516315.467190735042 234483580.532930403948 249999896.000121146441 1 59665.214642287 2022-03-27T05:09:05.093630 15516258.196689547971 234483637.803280174732 249999895.999969720840 1 59665.214653566 2022-03-27T05:09:06.068099 15516335.127314558253 234483560.872750908136 249999896.000065475702 1 59665.214665190 2022-03-27T05:09:07.072400 15516312.247300557792 234483583.752893179655 249999896.000193744898 1 59665.214675956 2022-03-27T05:09:08.002592 15516271.886546984315 234483624.113317817450 249999895.999864816666 1 59665.214688097 2022-03-27T05:09:09.051600 15516319.957462400198 234483576.042531430721 249999895.999993830919 1 59665.214699254 2022-03-27T05:09:10.015535 15516301.812960982323 234483594.186910420656 249999895.999871402979 1 59665.214710699 2022-03-27T05:09:11.004377 15516292.666255537421 234483603.333760052919 249999896.000015586615 1 59665.214722321 2022-03-27T05:09:12.008585 15516297.452800223604 234483598.547149479389 249999895.999949693680 1 59665.214733911 2022-03-27T05:09:13.009909 15516346.673927877098 234483549.326185196638 249999896.000113070011 1 59665.214745430 2022-03-27T05:09:14.005142 15516311.503279415891 234483584.496751308441 249999896.000030726194 1 59665.214757055 2022-03-27T05:09:15.009560 15516299.388637056574 234483596.611458361149 249999896.000095427036 1 59665.214768665 2022-03-27T05:09:16.012702 15516308.885481333360 234483587.114590704441 249999896.000072032213 1 59665.214780381 2022-03-27T05:09:17.024928 15516281.302704960108 234483614.697220981121 249999895.999925941229 1 59665.214791826 2022-03-27T05:09:18.013736 15516351.440787538886 234483544.559209257364 249999895.999996781349 1 59665.214803267 2022-03-27T05:09:19.002311 15516272.287978321314 234483623.712117254734 249999896.000095576048 1 59665.214814860 2022-03-27T05:09:20.003881 15516298.157597130165 234483597.842238366604 249999895.999835491180 1 59665.214826417 2022-03-27T05:09:21.002440 15516304.838305654004 234483591.161705017090 249999896.000010669231 1 59665.214838441 2022-03-27T05:09:22.041258 15516305.729793682694 234483590.270085096359 249999895.999878764153 1 59665.214849591 2022-03-27T05:09:23.004635 15516327.919867821038 234483568.080227524042 249999896.000095337629 1 59665.214861452 2022-03-27T05:09:24.029401 15516293.667900353670 234483602.332072556019 249999895.999972909689 1 59665.214872611 2022-03-27T05:09:24.993553 15516276.110711716115 234483619.889250338078 249999895.999962061644 1 59665.214884445 2022-03-27T05:09:26.016050 15516294.148629296571 234483601.851197719574 249999895.999827027321 1 59665.214895930 2022-03-27T05:09:27.008332 15516307.340583289042 234483588.659526556730 249999896.000109851360 1 59665.214907446 2022-03-27T05:09:28.003310 15516316.174298916012 234483579.825766384602 249999896.000065296888 1 59665.214919008 2022-03-27T05:09:29.002282 15516310.696405580267 234483585.303575694561 249999895.999981284142 1 59665.214930655 2022-03-27T05:09:30.008562 15516314.615179484710 234483581.384854048491 249999896.000033527613 1 59665.214942157 2022-03-27T05:09:31.002363 15516282.343661185354 234483613.656515836716 249999896.000177025795 1 59665.214953791 2022-03-27T05:09:32.007546 15516315.959682490677 234483580.040284574032 249999895.999967068434 1 59665.214965342 2022-03-27T05:09:33.005521 15516258.263426987454 234483637.736742049456 249999896.000169038773 1 59665.214976766 2022-03-27T05:09:33.992566 15516301.562508860603 234483594.437541037798 249999896.000049889088 1 59665.214988599 2022-03-27T05:09:35.014966 15516342.785845542327 234483553.214223265648 249999896.000068813562 1 59665.215000037 2022-03-27T05:09:36.003154 15516310.897073429078 234483585.102737784386 249999895.999811202288 1 59665.215011782 2022-03-27T05:09:37.017989 15516274.967142703012 234483621.032729685307 249999895.999872386456 1 59665.215023162 2022-03-27T05:09:38.001214 15516297.196246657521 234483598.803807318211 249999896.000053972006 1 59665.215034934 2022-03-27T05:09:39.018313 15516336.047896465287 234483559.952088952065 249999895.999985426664 1 59665.215046353 2022-03-27T05:09:40.004874 15516318.798150908202 234483577.201998442411 249999896.000149339437 1 59665.215058028 2022-03-27T05:09:41.013606 15516285.434476356953 234483610.565383374691 249999895.999859720469 1 59665.215069779 2022-03-27T05:09:42.028882 15516252.983391897753 234483643.016550213099 249999895.999942123890 1 59665.215081044 2022-03-27T05:09:43.002205 15516351.910558158532 234483544.089547514915 249999896.000105679035 1 59665.215092870 2022-03-27T05:09:44.024017 15516301.744816731662 234483594.255245804787 249999896.000062525272 1 59665.215104332 2022-03-27T05:09:45.014298 15516309.348224304616 234483586.652088075876 249999896.000312387943 1 59665.215115778 2022-03-27T05:09:46.003215 15516319.683109166101 234483576.316819041967 249999895.999928206205 1 59665.215128443 2022-03-27T05:09:47.097473 15516282.133412536234 234483613.866592586040 249999896.000005125999 1 59665.215139010 2022-03-27T05:09:48.010422 15516309.224991049618 234483586.775074154139 249999896.000065207481 1 59665.215150599 2022-03-27T05:09:49.011799 15516289.760607359931 234483606.239339530468 249999895.999946892262 1 59665.215162231 2022-03-27T05:09:50.016779 15516351.002489235252 234483544.997602045536 249999896.000091284513 1 59665.215173724 2022-03-27T05:09:51.009738 15516316.157426927239 234483579.842497676611 249999895.999924600124 1 59665.215185279 2022-03-27T05:09:52.008072 15516350.720662381500 234483545.279286682606 249999895.999949067831 1 59665.215197034 2022-03-27T05:09:53.023760 15516333.625266874209 234483562.374783754349 249999896.000050634146 1 59665.215208551 2022-03-27T05:09:54.018817 15516286.516678582877 234483609.483262389898 249999895.999940961599 1 59665.215219988 2022-03-27T05:09:55.006935 15516269.392535446212 234483626.607539951801 249999896.000075399876 1 59665.215231710 2022-03-27T05:09:56.019723 15516308.258456094190 234483587.741641581059 249999896.000097662210 1 59665.215243177 2022-03-27T05:09:57.010474 15516304.206815483049 234483591.792955309153 249999895.999770790339 1 59665.215254734 2022-03-27T05:09:58.009004 15516318.961578166112 234483577.038272380829 249999895.999850541353 1 59665.215266229 2022-03-27T05:09:59.002169 15516298.416444672272 234483597.583480477333 249999895.999925136566 1 59665.215278287 2022-03-27T05:10:00.044005 15516284.040378941223 234483611.959575086832 249999895.999954015017 1 59665.215289500 2022-03-27T05:10:01.012811 15516358.777058387175 234483537.222984194756 249999896.000042587519 1 59665.215302546 2022-03-27T05:10:02.139976 15516299.331928644329 234483596.668063253164 249999895.999991893768 1 59665.215313911 2022-03-27T05:10:03.121870 15516344.900302659720 234483551.099802196026 249999896.000104844570 1 59665.215325065 2022-03-27T05:10:04.085666 15516287.492289189249 234483608.507720708847 249999896.000009894371 1 59665.215337164 2022-03-27T05:10:05.130999 15516295.494695864618 234483600.505221039057 249999895.999916911125 1 59665.215348232 2022-03-27T05:10:06.087244 15516285.273755989969 234483610.726085454226 249999895.999841451645 1 59665.215359959 2022-03-27T05:10:07.100493 15516299.899888297543 234483596.100215345621 249999896.000103652477 1 59665.215371224 2022-03-27T05:10:08.073750 15516315.897115331143 234483580.102898776531 249999896.000014096498 1 59665.215382413 2022-03-27T05:10:09.040478 15516261.712088502944 234483634.287730067968 249999895.999818563461 1 59665.215394324 2022-03-27T05:10:10.069594 15516302.604491567239 234483593.395479738712 249999895.999971300364 1 59665.215405454 2022-03-27T05:10:11.031202 15516310.818744646385 234483585.181248128414 249999895.999992787838 1 59665.215416951 2022-03-27T05:10:12.024544 15516304.791258906946 234483591.208611279726 249999895.999870181084 1 59665.215428875 2022-03-27T05:10:13.054829 15516293.859027992934 234483602.141091406345 249999896.000119388103 1 59665.215440255 2022-03-27T05:10:14.038007 15516287.603484319523 234483608.396610409021 249999896.000094741583 1 59665.215451560 2022-03-27T05:10:15.014803 15516325.621320292354 234483570.378764450550 249999896.000084757805 1 59665.215463188 2022-03-27T05:10:16.019428 15516263.590485699475 234483632.409400939941 249999895.999886631966 1 59665.215474661 2022-03-27T05:10:17.010652 15516349.530625170097 234483546.469341397285 249999895.999966561794 1 59665.215486483 2022-03-27T05:10:18.032161 15516261.811598176137 234483634.188389807940 249999895.999987989664 1 59665.215498169 2022-03-27T05:10:19.041775 15516325.486285969615 234483570.513750165701 249999896.000036120415 1 59665.215510049 2022-03-27T05:10:20.068267 15516322.623054560274 234483573.376868993044 249999895.999923557043 1 59665.215521260 2022-03-27T05:10:21.036847 15516325.993253935128 234483570.006746798754 249999896.000000745058 1 59665.215533191 2022-03-27T05:10:22.067751 15516349.406115431339 234483546.593799710274 249999895.999915152788 1 59665.215544412 2022-03-27T05:10:23.037222 15516336.747298112139 234483559.252499669790 249999895.999797791243 1 59665.215556060 2022-03-27T05:10:24.043632 15516302.235871009529 234483593.764141410589 249999896.000012427568 1 59665.215567336 2022-03-27T05:10:25.017876 15516282.274929085746 234483613.725201100111 249999896.000130176544 1 59665.215578935 2022-03-27T05:10:26.019982 15516333.444273428991 234483562.555746763945 249999896.000020205975 1 59665.215591231 2022-03-27T05:10:27.082355 15516288.521677110344 234483607.478261709213 249999895.999938815832 1 59665.215602236 2022-03-27T05:10:28.033166 15516296.464492999017 234483599.535547614098 249999896.000040620565 1 59665.215614415 2022-03-27T05:10:29.085485 15516279.878851268440 234483616.121117174625 249999895.999968439341 1 59665.215626161 2022-03-27T05:10:30.100265 15516365.286280460656 234483530.713745802641 249999896.000026255846 1 59665.215636835 2022-03-27T05:10:31.022493 15516283.972182665020 234483612.027814149857 249999895.999996811152 1 59665.215648317 2022-03-27T05:10:32.014554 15516305.904446935281 234483590.095543771982 249999895.999990701675 1 59665.215659945 2022-03-27T05:10:33.019270 15516332.398716006428 234483563.601352155209 249999896.000068157911 1 59665.215671718 2022-03-27T05:10:34.036450 15516303.248301794752 234483592.751640886068 249999895.999942690134 1 59665.215683321 2022-03-27T05:10:35.038974 15516322.548507861793 234483573.451537638903 249999896.000045508146 1 59665.215695144 2022-03-27T05:10:36.060421 15516300.351819386706 234483595.648097902536 249999895.999917298555 1 59665.215706424 2022-03-27T05:10:37.035057 15516332.377167584375 234483563.622696667910 249999895.999864250422 1 59665.215717718 2022-03-27T05:10:38.010871 15516305.983767289668 234483590.016386032104 249999896.000153332949 1 59665.215729878 2022-03-27T05:10:39.061472 15516317.757792657241 234483578.242242366076 249999896.000035017729 1 59665.215741334 2022-03-27T05:10:40.051263 15516341.646414821967 234483554.353700160980 249999896.000114977360 1 59665.215752484 2022-03-27T05:10:41.014640 15516287.040342546999 234483608.959655523300 249999895.999998062849 1 59665.215764196 2022-03-27T05:10:42.026484 15516319.931103829294 234483576.068977922201 249999896.000081747770 1 59665.215775893 2022-03-27T05:10:43.037131 15516275.805673507974 234483620.194290488958 249999895.999963998795 1 59665.215787429 2022-03-27T05:10:44.033869 15516323.465017231181 234483572.534920156002 249999895.999937385321 1 59665.215799000 2022-03-27T05:10:45.033567 15516317.461585039273 234483578.538459748030 249999896.000044792891 1 59665.215810843 2022-03-27T05:10:46.056845 15516311.187762696296 234483584.812180429697 249999895.999943137169 1 59665.215821776 2022-03-27T05:10:47.001405 15516330.098645303398 234483565.901383399963 249999896.000028699636 1 59665.215833366 2022-03-27T05:10:48.002801 15516296.903335051611 234483599.096677273512 249999896.000012338161 1 59665.215845329 2022-03-27T05:10:49.036446 15516295.268862567842 234483600.731207937002 249999896.000070512295 1 59665.215857119 2022-03-27T05:10:50.055065 15516302.747113561258 234483593.252851605415 249999895.999965161085 1 59665.215868244 2022-03-27T05:10:51.016294 15516317.696033194661 234483578.303910255432 249999895.999943435192 1 59665.215880204 2022-03-27T05:10:52.049649 15516282.570531619713 234483613.429330825806 249999895.999862432480 1 59665.215891891 2022-03-27T05:10:53.059396 15516257.973065987229 234483638.026875704527 249999895.999941706657 1 59665.215903441 2022-03-27T05:10:54.057322 15516302.107072260231 234483593.893007606268 249999896.000079870224 1 59665.215915155 2022-03-27T05:10:55.069368 15516327.096945736557 234483568.903064548969 249999896.000010281801 1 59665.215926399 2022-03-27T05:10:56.040890 15516331.036456892267 234483564.963598608971 249999896.000055491924 1 59665.215938099 2022-03-27T05:10:57.051710 15516309.274056268856 234483586.726048082113 249999896.000104337931 1 59665.215949274 2022-03-27T05:10:58.017293 15516284.310841733590 234483611.689328879118 249999896.000170618296 1 59665.215961906 2022-03-27T05:10:59.108636 15516331.673849413171 234483564.326216310263 249999896.000065714121 1 59665.215972971 2022-03-27T05:11:00.064660 15516248.393212035298 234483647.606756329536 249999895.999968349934 1 59665.215984000 2022-03-27T05:11:01.017622 15516280.636837685481 234483615.363212823868 249999896.000050514936 1 59665.215996424 2022-03-27T05:11:02.091048 15516303.029609091580 234483592.970389723778 249999895.999998807907 1 59665.216008078 2022-03-27T05:11:03.097927 15516288.699613003060 234483607.300378262997 249999895.999991267920 1 59665.216019542 2022-03-27T05:11:04.088438 15516331.710348073393 234483564.289656788111 249999896.000004857779 1 59665.216030952 2022-03-27T05:11:05.074239 15516281.541441317648 234483614.458478808403 249999895.999920129776 1 59665.216042364 2022-03-27T05:11:06.060235 15516332.554631570354 234483563.445314109325 249999895.999945670366 1 59665.216054096 2022-03-27T05:11:07.073890 15516289.496699618176 234483606.503211796284 249999895.999911427498 1 59665.216065353 2022-03-27T05:11:08.046495 15516243.369214611128 234483652.630835920572 249999896.000050544739 1 59665.216077267 2022-03-27T05:11:09.075862 15516304.494793098420 234483591.505204856396 249999895.999997943640 1 59665.216088994 2022-03-27T05:11:10.089108 15516335.936280194670 234483560.063725471497 249999896.000005662441 1 59665.216099750 2022-03-27T05:11:11.018408 15516292.647316100076 234483603.352606981993 249999895.999923080206 1 59665.216111243 2022-03-27T05:11:12.011374 15516312.953457880765 234483583.046590089798 249999896.000047981739 1 59665.216123337 2022-03-27T05:11:13.056346 15516326.160992028192 234483569.839010059834 249999896.000002086163 1 59665.216134557 2022-03-27T05:11:14.025718 15516245.533860055730 234483650.466074943542 249999895.999935001135 1 59665.216145962 2022-03-27T05:11:15.011138 15516285.067656882107 234483610.932303667068 249999895.999960541725 1 59665.216157801 2022-03-27T05:11:16.034064 15516317.835945921019 234483578.164017915726 249999895.999963849783 1 59665.216169090 2022-03-27T05:11:17.009402 15516256.033874865621 234483639.966147184372 249999896.000022053719 1 59665.216181025 2022-03-27T05:11:18.040568 15516308.727953314781 234483587.271949321032 249999895.999902635813 1 59665.216192280 2022-03-27T05:11:19.013009 15516296.505628466606 234483599.494308292866 249999895.999936759472 1 59665.216203979 2022-03-27T05:11:20.023812 15516298.808872843161 234483597.191233754158 249999896.000106602907 1 59665.216215461 2022-03-27T05:11:21.015894 15516292.594661558047 234483603.405434429646 249999896.000095993280 1 59665.216226907 2022-03-27T05:11:22.004737 15516299.272061724216 234483596.728081434965 249999896.000143170357 1 59665.216238459 2022-03-27T05:11:23.002870 15516341.786769399419 234483554.213346064091 249999896.000115454197 1 59665.216250836 2022-03-27T05:11:24.072236 15516270.476227430627 234483625.523721873760 249999895.999949306250 1 59665.216261619 2022-03-27T05:11:25.003855 15516297.713662147522 234483598.286357045174 249999896.000019192696 1 59665.216273103 2022-03-27T05:11:25.996097 15516308.497442672029 234483587.502531647682 249999895.999974310398 1 59665.216284927 2022-03-27T05:11:27.017709 15516245.001067852601 234483650.998967915773 249999896.000035762787 1 59665.216296687 2022-03-27T05:11:28.033773 15516340.282141724601 234483555.718019813299 249999896.000161528587 1 59665.216308286 2022-03-27T05:11:29.035933 15516273.584549443796 234483622.415521770716 249999896.000071227551 1 59665.216319787 2022-03-27T05:11:30.029619 15516298.332812240347 234483597.667191207409 249999896.000003457069 1 59665.216332060 2022-03-27T05:11:31.089960 15516351.378565106541 234483544.621486455202 249999896.000051558018 1 59665.216343133 2022-03-27T05:11:32.046663 15516264.486318834126 234483631.513553947210 249999895.999872773886 1 59665.216354536 2022-03-27T05:11:33.031908 15516295.603186132386 234483600.396656870842 249999895.999843001366 1 59665.216366026 2022-03-27T05:11:34.024608 15516304.577465998009 234483591.422430515289 249999895.999896526337 1 59665.216377557 2022-03-27T05:11:35.020967 15516340.385427158326 234483555.614676982164 249999896.000104129314 1 59665.216389109 2022-03-27T05:11:36.019001 15516325.559685282409 234483570.440307319164 249999895.999992609024 1 59665.216400783 2022-03-27T05:11:37.027597 15516314.623518211767 234483581.376388311386 249999895.999906510115 1 59665.216412547 2022-03-27T05:11:38.044074 15516285.825854616240 234483610.174233615398 249999896.000088244677 1 59665.216423690 2022-03-27T05:11:39.006843 15516273.051576850936 234483622.948455870152 249999896.000032722950 1 59665.216435293 2022-03-27T05:11:40.009273 15516316.592578273267 234483579.407319754362 249999895.999898016453 1 59665.216446930 2022-03-27T05:11:41.014772 15516294.467660542578 234483601.532337188721 249999895.999997735023 1 59665.216458346 2022-03-27T05:11:42.001052 15516311.240016281605 234483584.760195642710 249999896.000211924314 1 59665.216470026 2022-03-27T05:11:43.010269 15516300.937987226993 234483595.062005966902 249999895.999993205070 1 59665.216481960 2022-03-27T05:11:44.041335 15516299.895243510604 234483596.104759901762 249999896.000003397465 1 59665.216493293 2022-03-27T05:11:45.020497 15516286.079100362957 234483609.921059101820 249999896.000159472227 1 59665.216505009 2022-03-27T05:11:46.032809 15516314.957719378173 234483581.042251497507 249999895.999970883131 1 59665.216516666 2022-03-27T05:11:47.039977 15516299.316484130919 234483596.683512479067 249999895.999996602535 1 59665.216527880 2022-03-27T05:11:48.008867 15516284.952152395621 234483611.047894358635 249999896.000046759844 1 59665.216540014 2022-03-27T05:11:49.057257 15516269.527875522152 234483626.472121626139 249999895.999997138977 1 59665.216551835 2022-03-27T05:11:50.078509 15516303.360913066193 234483592.639104664326 249999896.000017732382 1 59665.216562600 2022-03-27T05:11:51.008617 15516264.350021859631 234483631.649946898222 249999895.999968767166 1 59665.216574689 2022-03-27T05:11:52.053135 15516371.998266309500 234483524.001863420010 249999896.000129729509 1 59665.216586349 2022-03-27T05:11:53.060503 15516268.901308814064 234483627.098557442427 249999895.999866247177 1 59665.216597693 2022-03-27T05:11:54.040647 15516296.812643133104 234483599.187315136194 249999895.999958276749 1 59665.216608982 2022-03-27T05:11:55.016016 15516325.398924173787 234483570.600936800241 249999895.999860972166 1 59665.216620855 2022-03-27T05:11:56.041877 15516327.671769740060 234483568.328331768513 249999896.000101506710 1 59665.216632473 2022-03-27T05:11:57.045704 15516299.502285359427 234483596.497792482376 249999896.000077843666 1 59665.216643548 2022-03-27T05:11:58.002536 15516340.238521043211 234483555.761598110199 249999896.000119149685 1 59665.216655516 2022-03-27T05:11:59.036589 15516288.999539302662 234483607.000556230545 249999896.000095546246 1 59665.216667303 2022-03-27T05:12:00.054954 15516305.345049975440 234483590.654881954193 249999895.999931931496 1 59665.216678362 2022-03-27T05:12:01.010507 15516285.172626368701 234483610.827255755663 249999895.999882131815 1 59665.216691565 2022-03-27T05:12:02.151212 15516306.251459775493 234483589.748459577560 249999895.999919354916 1 59665.216702210 2022-03-27T05:12:03.070910 15516315.484751537442 234483580.515217572451 249999895.999969124794 1 59665.216713925 2022-03-27T05:12:04.083116 15516313.872395720333 234483582.127442777157 249999895.999838501215 1 59665.216725060 2022-03-27T05:12:05.045195 15516308.824025709182 234483587.175965756178 249999895.999991476536 1 59665.216736803 2022-03-27T05:12:06.059797 15516306.785293303430 234483589.214640110731 249999895.999933421612 1 59665.216748484 2022-03-27T05:12:07.069040 15516307.618993569165 234483588.381122827530 249999896.000116407871 1 59665.216760142 2022-03-27T05:12:08.076232 15516297.428730277345 234483598.571168601513 249999895.999898880720 1 59665.216772091 2022-03-27T05:12:09.108665 15516242.877109667286 234483653.123017370701 249999896.000127047300 1 59665.216783227 2022-03-27T05:12:10.070853 15516325.162649156526 234483570.837224215269 249999895.999873369932 1 59665.216794429 2022-03-27T05:12:11.038695 15516280.565795298666 234483615.434177428484 249999895.999972730875 1 59665.216806411 2022-03-27T05:12:12.073926 15516317.873395001516 234483578.126630365849 249999896.000025361776 1 59665.216817584 2022-03-27T05:12:13.039243 15516246.745422815904 234483649.254555821419 249999895.999978631735 1 59665.216828909 2022-03-27T05:12:14.017697 15516309.004033822566 234483586.995925039053 249999895.999958872795 1 59665.216840233 2022-03-27T05:12:14.996098 15516310.878216812387 234483585.121780008078 249999895.999996811152 1 59665.216851868 2022-03-27T05:12:16.001395 15516301.375626318157 234483594.624489307404 249999896.000115633011 1 59665.216863856 2022-03-27T05:12:17.037166 15516319.003160178661 234483576.996896386147 249999896.000056564808 1 59665.216875699 2022-03-27T05:12:18.060401 15516329.206848379225 234483566.793163508177 249999896.000011891127 1 59665.216887470 2022-03-27T05:12:19.077389 15516284.180813318118 234483611.819333523512 249999896.000146836042 1 59665.216898770 2022-03-27T05:12:20.053720 15516302.244930740446 234483593.755006909370 249999895.999937653542 1 59665.216910851 2022-03-27T05:12:21.097517 15516299.600122764707 234483596.399770438671 249999895.999893188477 1 59665.216921960 2022-03-27T05:12:22.057335 15516349.688332924619 234483546.311598002911 249999895.999930918217 1 59665.216933516 2022-03-27T05:12:23.055768 15516289.569698814303 234483606.430287480354 249999895.999986290932 1 59665.216944775 2022-03-27T05:12:24.028555 15516322.971164705232 234483573.028907239437 249999896.000071942806 1 59665.216956151 2022-03-27T05:12:25.011428 15516302.608914520591 234483593.391135632992 249999896.000050157309 1 59665.216968781 2022-03-27T05:12:26.102689 15516325.731892978773 234483570.268167942762 249999896.000060915947 1 59665.216979540 2022-03-27T05:12:27.032302 15516286.896390901878 234483609.103474706411 249999895.999865621328 1 59665.216991710 2022-03-27T05:12:28.083768 15516292.701384590939 234483603.298591762781 249999895.999976366758 1 59665.217002566 2022-03-27T05:12:29.021734 15516286.755350913852 234483609.244590640068 249999895.999941557646 1 59665.217014385 2022-03-27T05:12:30.042904 15516257.010201843455 234483638.989759027958 249999895.999960869551 1 59665.217025924 2022-03-27T05:12:31.039848 15516286.314471358433 234483609.685556709766 249999896.000028073788 1 59665.217037418 2022-03-27T05:12:32.032958 15516339.721549546346 234483556.278422236443 249999895.999971777201 1 59665.217049547 2022-03-27T05:12:33.080872 15516267.749394113198 234483628.250585407019 249999895.999979525805 1 59665.217060795 2022-03-27T05:12:34.052648 15516304.071689067408 234483591.928431540728 249999896.000120609999 1 59665.217072211 2022-03-27T05:12:35.039066 15516295.616015257314 234483600.383973598480 249999895.999988853931 1 59665.217083686 2022-03-27T05:12:36.030454 15516279.032546378672 234483616.967471033335 249999896.000017404556 1 59665.217095589 2022-03-27T05:12:37.058861 15516279.655948691070 234483616.344154149294 249999896.000102847815 1 59665.217106516 2022-03-27T05:12:38.002941 15516315.755725914612 234483580.244296640158 249999896.000022560358 1 59665.217118736 2022-03-27T05:12:39.058785 15516294.363684022799 234483601.636331737041 249999896.000015765429 1 59665.217130214 2022-03-27T05:12:40.050438 15516312.834324806929 234483583.165627479553 249999895.999952286482 1 59665.217141577 2022-03-27T05:12:41.032210 15516299.552016776055 234483596.447955995798 249999895.999972760677 1 59665.217153762 2022-03-27T05:12:42.085092 15516292.474849877879 234483603.525090634823 249999895.999940514565 1 59665.217165001 2022-03-27T05:12:43.056085 15516270.305694503710 234483625.694309622049 249999896.000004112720 1 59665.217176367 2022-03-27T05:12:44.038073 15516331.919087134302 234483564.080941677094 249999896.000028818846 1 59665.217188109 2022-03-27T05:12:45.052570 15516262.351553071290 234483633.648444771767 249999895.999997854233 1 59665.217199424 2022-03-27T05:12:46.030258 15516308.699211776257 234483587.300735116005 249999895.999946892262 1 59665.217211328 2022-03-27T05:12:47.058781 15516287.828301258385 234483608.171710669994 249999896.000011920929 1 59665.217222540 2022-03-27T05:12:48.027454 15516267.626590834931 234483628.373262315989 249999895.999853163958 1 59665.217234667 2022-03-27T05:12:49.075280 15516324.678792748600 234483571.321123301983 249999895.999916046858 1 59665.217245936 2022-03-27T05:12:50.048919 15516321.543193710968 234483574.456771463156 249999895.999965161085 1 59665.217257592 2022-03-27T05:12:51.055922 15516303.632152585313 234483592.367817580700 249999895.999970167875 1 59665.217269325 2022-03-27T05:12:52.069636 15516277.193685241044 234483618.806244224310 249999895.999929457903 1 59665.217280229 2022-03-27T05:12:53.011767 15516320.096100192517 234483575.903959989548 249999896.000060170889 1 59665.217292345 2022-03-27T05:12:54.058599 15516299.247180109844 234483596.752733439207 249999895.999913543463 1 59665.217303635 2022-03-27T05:12:55.034032 15516309.457617171109 234483586.542422324419 249999896.000039488077 1 59665.217315332 2022-03-27T05:12:56.044681 15516313.847456017509 234483582.152523189783 249999895.999979197979 1 59665.217326781 2022-03-27T05:12:57.033908 15516333.167121352628 234483562.832934558392 249999896.000055909157 1 59665.217338481 2022-03-27T05:12:58.044715 15516293.891614591703 234483602.108469545841 249999896.000084131956 1 59665.217350102 2022-03-27T05:12:59.048810 15516287.248213609681 234483608.751908987761 249999896.000122606754 1 59665.217361772 2022-03-27T05:13:00.057073 15516288.939061900601 234483607.060808122158 249999895.999870032072 1 59665.217372770 2022-03-27T05:13:01.007375 15516244.085533605888 234483651.914419531822 249999895.999953150749 1 59665.217385278 2022-03-27T05:13:02.087986 15516335.048420175910 234483560.951638668776 249999896.000058829784 1 59665.217396665 2022-03-27T05:13:03.071850 15516321.407333767042 234483574.592719942331 249999896.000053703785 1 59665.217409062 2022-03-27T05:13:04.142999 15516324.304040092975 234483571.695989280939 249999896.000029385090 1 59665.217420003 2022-03-27T05:13:05.088293 15516291.250721635297 234483604.749436855316 249999896.000158488750 1 59665.217431627 2022-03-27T05:13:06.092592 15516305.372057793662 234483590.628045111895 249999896.000102907419 1 59665.217442755 2022-03-27T05:13:07.054052 15516299.804546009749 234483596.195580333471 249999896.000126332045 1 59665.217454406 2022-03-27T05:13:08.060671 15516333.644445758313 234483562.355498045683 249999895.999943792820 1 59665.217466491 2022-03-27T05:13:09.104830 15516311.676995672286 234483584.322940111160 249999895.999935775995 1 59665.217477742 2022-03-27T05:13:10.076859 15516256.806518159807 234483639.193398445845 249999895.999916613102 1 59665.217489103 2022-03-27T05:13:11.058507 15516262.745565211400 234483633.254447489977 249999896.000012695789 1 59665.217500390 2022-03-27T05:13:12.033704 15516332.331314712763 234483563.668630450964 249999895.999945163727 1 59665.217512155 2022-03-27T05:13:13.050237 15516348.937340008095 234483547.062621891499 249999895.999961912632 1 59665.217523694 2022-03-27T05:13:14.047140 15516298.992823261768 234483597.007221937180 249999896.000045210123 1 59665.217534832 2022-03-27T05:13:15.009505 15516284.382287580520 234483611.617666631937 249999895.999954223633 1 59665.217546530 2022-03-27T05:13:16.020218 15516261.621201438829 234483634.378686606884 249999895.999888032675 1 59665.217558043 2022-03-27T05:13:17.014929 15516310.277442004532 234483585.722537815571 249999895.999979823828 1 59665.217569822 2022-03-27T05:13:18.032662 15516304.712312098593 234483591.287709772587 249999896.000021874905 1 59665.217581128 2022-03-27T05:13:19.009444 15516295.602717891335 234483600.397379457951 249999896.000097334385 1 59665.217592757 2022-03-27T05:13:20.014168 15516324.783408826217 234483571.216462373734 249999895.999871194363 1 59665.217604187 2022-03-27T05:13:21.001754 15516293.878908250481 234483602.121016293764 249999895.999924540520 1 59665.217616246 2022-03-27T05:13:22.043671 15516269.922315269709 234483626.077636390924 249999895.999951660633 1 59665.217627668 2022-03-27T05:13:23.030546 15516282.242748973891 234483613.757299125195 249999896.000048100948 1 59665.217639240 2022-03-27T05:13:24.030360 15516322.046551523730 234483573.953465551138 249999896.000017076731 1 59665.217650623 2022-03-27T05:13:25.013811 15516344.531480293721 234483551.468476235867 249999895.999956518412 1 59665.217662101 2022-03-27T05:13:26.005475 15516270.273881811649 234483625.726023554802 249999895.999905377626 1 59665.217673847 2022-03-27T05:13:27.020443 15516297.633821114898 234483598.366092622280 249999895.999913752079 1 59665.217685603 2022-03-27T05:13:28.036107 15516316.614739233628 234483579.385200232267 249999895.999939471483 1 59665.217696963 2022-03-27T05:13:29.017591 15516311.329606920481 234483584.670443534851 249999896.000050455332 1 59665.217709060 2022-03-27T05:13:30.062810 15516292.358868092299 234483603.641307979822 249999896.000176072121 1 59665.217719994 2022-03-27T05:13:31.007420 15516313.712822247297 234483582.287222951651 249999896.000045210123 1 59665.217731699 2022-03-27T05:13:32.018848 15516334.255205027759 234483561.744835883379 249999896.000040918589 1 59665.217743489 2022-03-27T05:13:33.037489 15516290.999030452222 234483605.000920355320 249999895.999950796366 1 59665.217755686 2022-03-27T05:13:34.091208 15516264.734788466245 234483631.265212684870 249999896.000001162291 1 59665.217766422 2022-03-27T05:13:35.018862 15516281.247602803633 234483614.752310901880 249999895.999913692474 1 59665.217777987 2022-03-27T05:13:36.018064 15516276.387880202383 234483619.612019360065 249999895.999899566174 1 59665.217789715 2022-03-27T05:13:37.031397 15516315.953966921195 234483580.045967698097 249999895.999934613705 1 59665.217801016 2022-03-27T05:13:38.007820 15516315.785697504878 234483580.214329123497 249999896.000026643276 1 59665.217812703 2022-03-27T05:13:39.017485 15516307.224222421646 234483588.775694489479 249999895.999916911125 1 59665.217824391 2022-03-27T05:13:40.027379 15516302.787606017664 234483593.212483167648 249999896.000089198351 1 59665.217835939 2022-03-27T05:13:41.025161 15516279.614869147539 234483616.385255515575 249999896.000124663115 1 59665.217847794 2022-03-27T05:13:42.049447 15516329.832359110937 234483566.167708396912 249999896.000067502260 1 59665.217858769 2022-03-27T05:13:42.997692 15516313.822254823521 234483582.177700489759 249999895.999955326319 1 59665.217870557 2022-03-27T05:13:44.016083 15516293.414882501587 234483602.585223615170 249999896.000106126070 1 59665.217882317 2022-03-27T05:13:45.032141 15516315.358640331775 234483580.641330301762 249999895.999970644712 1 59665.217893566 2022-03-27T05:13:46.004050 15516281.326366467401 234483614.673542529345 249999895.999908983707 1 59665.217905476 2022-03-27T05:13:47.033138 15516345.868605000898 234483550.131425172091 249999896.000030159950 1 59665.217917190 2022-03-27T05:13:48.045187 15516321.430521724746 234483574.569419234991 249999895.999940961599 1 59665.217928372 2022-03-27T05:13:49.011317 15516288.734146667644 234483607.265899807215 249999896.000046461821 1 59665.217939902 2022-03-27T05:13:50.007498 15516292.294236691669 234483603.705828577280 249999896.000065267086 1 59665.217951597 2022-03-27T05:13:51.017977 15516304.081216039136 234483591.918509244919 249999895.999725282192 1 59665.217963167 2022-03-27T05:13:52.017643 15516312.116008497775 234483583.884049147367 249999896.000057637691 1 59665.217974825 2022-03-27T05:13:53.024919 15516269.432186288759 234483626.567854344845 249999896.000040620565 1 59665.217986487 2022-03-27T05:13:54.032491 15516359.517521489412 234483536.482475876808 249999895.999997377396 1 59665.217998376 2022-03-27T05:13:55.059644 15516277.388239281252 234483618.611746788025 249999895.999986082315 1 59665.218009884 2022-03-27T05:13:56.053915 15516314.145794466138 234483581.854317843914 249999896.000112295151 1 59665.218021594 2022-03-27T05:13:57.065735 15516288.008522728458 234483607.991494119167 249999896.000016838312 1 59665.218032987 2022-03-27T05:13:58.050080 15516304.321934826672 234483591.677887529135 249999895.999822348356 1 59665.218044374 2022-03-27T05:13:59.033944 15516257.795538233593 234483638.204352140427 249999895.999890387058 1 59665.218055685 2022-03-27T05:14:00.011146 15516346.396929319948 234483549.602996140718 249999895.999925464392 1 59665.218067177 2022-03-27T05:14:01.004059 15516315.172918030992 234483580.827251851559 249999896.000169873238 1 59665.218081811 2022-03-27T05:14:02.268453 15516308.104939330369 234483587.894936650991 249999895.999875992537 1 59665.218091259 2022-03-27T05:14:03.084778 15516314.741545163095 234483581.258444279432 249999895.999989449978 1 59665.218103394 2022-03-27T05:14:04.133276 15516328.661388244480 234483567.338473021984 249999895.999861270189 1 59665.218114343 2022-03-27T05:14:05.079179 15516305.721049893647 234483590.278885126114 249999895.999935030937 1 59665.218126113 2022-03-27T05:14:06.096106 15516350.847063703462 234483545.152958929539 249999896.000022619963 1 59665.218137756 2022-03-27T05:14:07.102146 15516323.394573630765 234483572.605536252260 249999896.000109881163 1 59665.218149052 2022-03-27T05:14:08.078086 15516315.604638328776 234483580.395345419645 249999895.999983757734 1 59665.218160727 2022-03-27T05:14:09.086788 15516271.485817361623 234483624.514185070992 249999896.000002443790 1 59665.218172421 2022-03-27T05:14:10.097143 15516314.656459787861 234483581.343569934368 249999896.000029712915 1 59665.218183754 2022-03-27T05:14:11.076319 15516272.000182082877 234483623.999769240618 249999895.999951332808 1 59665.218195379 2022-03-27T05:14:12.080758 15516328.646839486435 234483567.353015512228 249999895.999855011702 1 59665.218206652 2022-03-27T05:14:13.054758 15516299.497854785994 234483596.502229660749 249999896.000084459782 1 59665.218218569 2022-03-27T05:14:14.084326 15516311.750798279420 234483584.249220311642 249999896.000018596649 1 59665.218229963 2022-03-27T05:14:15.068781 15516305.038704784587 234483590.961309164762 249999896.000013947487 1 59665.218241733 2022-03-27T05:14:16.085736 15516308.742835836485 234483587.257123261690 249999895.999959111214 1 59665.218253355 2022-03-27T05:14:17.089830 15516349.706448281184 234483546.293520867825 249999895.999969154596 1 59665.218265067 2022-03-27T05:14:18.101752 15516322.005055306479 234483573.995030552149 249999896.000085860491 1 59665.218276446 2022-03-27T05:14:19.084962 15516341.515273807570 234483554.484762549400 249999896.000036358833 1 59665.218287684 2022-03-27T05:14:20.055860 15516259.795607937500 234483636.204312205315 249999895.999920129776 1 59665.218299264 2022-03-27T05:14:21.056381 15516304.672765729949 234483591.327166706324 249999895.999932438135 1 59665.218310655 2022-03-27T05:14:22.040613 15516261.955181488767 234483634.044864743948 249999896.000046223402 1 59665.218322759 2022-03-27T05:14:23.086443 15516329.188356379047 234483566.811582744122 249999895.999939113855 1 59665.218334369 2022-03-27T05:14:24.089495 15516313.165121739730 234483582.834813266993 249999895.999935001135 1 59665.218346153 2022-03-27T05:14:25.107607 15516326.432692639530 234483569.567428916693 249999896.000121563673 1 59665.218357144 2022-03-27T05:14:26.057235 15516272.055698737502 234483623.944288760424 249999895.999987483025 1 59665.218368639 2022-03-27T05:14:27.050403 15516301.204103542492 234483594.795933902264 249999896.000037431717 1 59665.218380141 2022-03-27T05:14:28.044139 15516294.280309878290 234483601.719530731440 249999895.999840617180 1 59665.218391545 2022-03-27T05:14:29.029461 15516279.236819824204 234483616.763316154480 249999896.000135987997 1 59665.218403638 2022-03-27T05:14:30.074318 15516356.344913188368 234483539.655299872160 249999896.000213056803 1 59665.218414987 2022-03-27T05:14:31.054909 15516329.043431619182 234483566.956578612328 249999896.000010222197 1 59665.218426921 2022-03-27T05:14:32.085999 15516246.884224418551 234483649.115756750107 249999895.999981164932 1 59665.218438362 2022-03-27T05:14:33.074500 15516338.270904522389 234483557.729129821062 249999896.000034332275 1 59665.218449778 2022-03-27T05:14:34.060863 15516317.567599605769 234483578.432515293360 249999896.000114887953 1 59665.218461186 2022-03-27T05:14:35.046435 15516310.430390728638 234483585.569562345743 249999895.999953061342 1 59665.218473208 2022-03-27T05:14:36.085160 15516331.018311200663 234483564.981650203466 249999895.999961405993 1 59665.218484456 2022-03-27T05:14:37.057027 15516267.456132365391 234483628.543894410133 249999896.000026762486 1 59665.218495964 2022-03-27T05:14:38.051264 15516311.853388551623 234483584.146561324596 249999895.999949872494 1 59665.218507852 2022-03-27T05:14:39.078419 15516334.515110472217 234483561.484875708818 249999895.999986171722 1 59665.218519172 2022-03-27T05:14:40.056447 15516307.771556427702 234483588.228491902351 249999896.000048339367 1 59665.218531008 2022-03-27T05:14:41.079060 15516287.844787478447 234483608.155160397291 249999895.999947875738 1 59665.218542204 2022-03-27T05:14:42.046402 15516300.303953059018 234483595.696133434772 249999896.000086486340 1 59665.218553772 2022-03-27T05:14:43.045913 15516313.732174403965 234483582.267823487520 249999895.999997884035 1 59665.218565428 2022-03-27T05:14:44.052929 15516314.758941194043 234483581.241120904684 249999896.000062108040 1 59665.218577457 2022-03-27T05:14:45.092235 15516294.311880413443 234483601.687960892916 249999895.999841302633 1 59665.218588586 2022-03-27T05:14:46.053822 15516310.247526722029 234483585.752491384745 249999896.000018119812 1 59665.218600331 2022-03-27T05:14:47.068581 15516285.838618261740 234483610.161295831203 249999895.999914079905 1 59665.218611622 2022-03-27T05:14:48.044112 15516288.182519398630 234483607.817558228970 249999896.000077635050 1 59665.218623688 2022-03-27T05:14:49.086651 15516329.565867889673 234483566.434076339006 249999895.999944239855 1 59665.218635098 2022-03-27T05:14:50.072423 15516301.282944044098 234483594.717154085636 249999896.000098139048 1 59665.218646698 2022-03-27T05:14:51.074724 15516274.172232262790 234483621.827601641417 249999895.999833911657 1 59665.218657805 2022-03-27T05:14:52.034361 15516324.215765096247 234483571.784374624491 249999896.000139713287 1 59665.218669552 2022-03-27T05:14:53.049340 15516298.495828086510 234483597.504156976938 249999895.999985069036 1 59665.218681552 2022-03-27T05:14:54.086127 15516302.425577314571 234483593.574448138475 249999896.000025451183 1 59665.218692822 2022-03-27T05:14:55.059865 15516307.032495660707 234483588.967578917742 249999896.000074565411 1 59665.218704388 2022-03-27T05:14:56.059134 15516296.713569857180 234483599.286244988441 249999895.999814838171 1 59665.218715369 2022-03-27T05:14:57.007845 15516311.837594084442 234483584.162210136652 249999895.999804228544 1 59665.218727214 2022-03-27T05:14:58.031294 15516306.243575070053 234483589.756380379200 249999895.999955445528 1 59665.218738814 2022-03-27T05:14:59.033562 15516284.683203214779 234483611.316822946072 249999896.000026166439 1 59665.218751218 2022-03-27T05:15:00.105202 15516285.509980209172 234483610.489892929792 249999895.999873131514 1 59665.218761845 2022-03-27T05:15:01.023414 15516265.870735876262 234483630.129301369190 249999896.000037252903 1 59665.218776005 2022-03-27T05:15:02.246817 15516293.436106212437 234483602.563899338245 249999896.000005543232 1 59665.218786438 2022-03-27T05:15:03.148251 15516353.119000259787 234483542.881090104580 249999896.000090360641 1 59665.218798689 2022-03-27T05:15:04.206713 15516296.410606805235 234483599.589446395636 249999896.000053197145 1 59665.218809584 2022-03-27T05:15:05.148022 15516275.223062342033 234483620.776818513870 249999895.999880850315 1 59665.218820530 2022-03-27T05:15:06.093821 15516319.056388346478 234483576.943627357483 249999896.000015705824 1 59665.218831616 2022-03-27T05:15:07.051648 15516282.482840679586 234483613.517174422741 249999896.000015109777 1 59665.218843623 2022-03-27T05:15:08.089012 15516346.468551073223 234483549.531546384096 249999896.000097453594 1 59665.218856113 2022-03-27T05:15:09.168115 15516287.499528082088 234483608.500694304705 249999896.000222384930 1 59665.218866403 2022-03-27T05:15:10.057239 15516307.552217656747 234483588.447853922844 249999896.000071585178 1 59665.218878315 2022-03-27T05:15:11.086451 15516300.877826433629 234483595.122106283903 249999895.999932706356 1 59665.218889720 2022-03-27T05:15:12.071827 15516302.211310191080 234483593.788627028465 249999895.999937206507 1 59665.218901279 2022-03-27T05:15:13.070531 15516298.365076288581 234483597.635094940662 249999896.000171244144 1 59665.218912930 2022-03-27T05:15:14.077160 15516355.754891762510 234483540.245099157095 249999895.999990910292 1 59665.218923754 2022-03-27T05:15:15.012351 15516285.718069087714 234483610.281885176897 249999895.999954253435 1 59665.218935914 2022-03-27T05:15:16.062951 15516315.881210699677 234483580.118871808052 249999896.000082492828 1 59665.218947463 2022-03-27T05:15:17.060830 15516317.414194453508 234483578.585743635893 249999895.999938100576 1 59665.218958999 2022-03-27T05:15:18.057516 15516325.367389367893 234483570.632710874081 249999896.000100255013 1 59665.218970333 2022-03-27T05:15:19.036737 15516323.919357618317 234483572.080644190311 249999896.000001817942 1 59665.218981674 2022-03-27T05:15:20.016678 15516292.387304505333 234483603.612536728382 249999895.999841243029 1 59665.218993488 2022-03-27T05:15:21.037358 15516263.174370013177 234483632.825596332550 249999895.999966353178 1 59665.219004644 2022-03-27T05:15:22.001236 15516310.909288637340 234483585.090623408556 249999895.999912053347 1 59665.219016364 2022-03-27T05:15:23.013820 15516319.536162242293 234483576.463797658682 249999895.999959886074 1 59665.219028125 2022-03-27T05:15:24.029981 15516289.261397805065 234483606.738455176353 249999895.999852985144 1 59665.219039503 2022-03-27T05:15:25.013125 15516312.648520320654 234483583.351506084204 249999896.000026404858 1 59665.219051125 2022-03-27T05:15:26.017146 15516277.603615934029 234483618.396402239799 249999896.000018179417 1 59665.219062566 2022-03-27T05:15:27.005664 15516287.576546600088 234483608.423468112946 249999896.000014722347 1 59665.219074225 2022-03-27T05:15:28.013051 15516299.077191451564 234483596.922790467739 249999895.999981909990 1 59665.219086080 2022-03-27T05:15:29.037309 15516344.738342490047 234483551.261607140303 249999895.999949634075 1 59665.219097625 2022-03-27T05:15:30.034790 15516309.823142867535 234483586.176989793777 249999896.000132650137 1 59665.219108903 2022-03-27T05:15:31.009193 15516258.146985027939 234483637.853113621473 249999896.000098645687 1 59665.219120475 2022-03-27T05:15:32.009037 15516325.144499322399 234483570.855345427990 249999895.999844759703 1 59665.219132091 2022-03-27T05:15:33.012700 15516257.289579758421 234483638.710411220789 249999895.999990969896 1 59665.219143934 2022-03-27T05:15:34.035866 15516319.954370805994 234483576.045740664005 249999896.000111460686 1 59665.219155442 2022-03-27T05:15:35.030231 15516273.763375205919 234483622.236727058887 249999896.000102251768 1 59665.219167123 2022-03-27T05:15:36.039425 15516322.498143073171 234483573.501766830683 249999895.999909907579 1 59665.219178300 2022-03-27T05:15:37.005126 15516293.901141954586 234483602.098793238401 249999895.999935179949 1 59665.219190072 2022-03-27T05:15:38.022194 15516288.792391844094 234483607.207551330328 249999895.999943166971 1 59665.219201603 2022-03-27T05:15:39.018487 15516300.202245093882 234483595.797786593437 249999896.000031679869 1 59665.219213450 2022-03-27T05:15:40.042057 15516281.276154568419 234483614.723765254021 249999895.999919831753 1 59665.219224946 2022-03-27T05:15:41.035305 15516326.542619021609 234483569.457374334335 249999895.999993354082 1 59665.219236230 2022-03-27T05:15:42.010244 15516276.021125853062 234483619.979064166546 249999896.000190019608 1 59665.219248752 2022-03-27T05:15:43.092140 15516344.416037600487 234483551.583869606256 249999895.999907195568 1 59665.219259293 2022-03-27T05:15:44.002892 15516247.054442230612 234483648.945629894733 249999896.000072121620 1 59665.219270966 2022-03-27T05:15:45.011480 15516304.433903105557 234483591.565927028656 249999895.999830126762 1 59665.219282683 2022-03-27T05:15:46.023810 15516305.963516000658 234483590.036440253258 249999895.999956250191 1 59665.219294067 2022-03-27T05:15:47.007338 15516308.955495491624 234483587.044693768024 249999896.000189244747 1 59665.219305928 2022-03-27T05:15:48.032156 15516287.646181756631 234483608.353900671005 249999896.000082433224 1 59665.219317601 2022-03-27T05:15:49.040730 15516284.000162580982 234483611.999789565802 249999895.999952137470 1 59665.219329046 2022-03-27T05:15:50.029551 15516327.496014975011 234483568.504031360149 249999896.000046342611 1 59665.219340447 2022-03-27T05:15:51.014616 15516290.122060840949 234483605.878002762794 249999896.000063598156 1 59665.219352440 2022-03-27T05:15:52.050820 15516320.829375058413 234483575.170659810305 249999896.000034868717 1 59665.219363465 2022-03-27T05:15:53.003380 15516273.677333675325 234483622.322607249022 249999895.999940931797 1 59665.219375154 2022-03-27T05:15:54.013326 15516313.616439260542 234483582.383748054504 249999896.000187307596 1 59665.219386642 2022-03-27T05:15:55.005837 15516253.792847940698 234483642.207096815109 249999895.999944746494 1 59665.219398189 2022-03-27T05:15:56.003533 15516305.254722090438 234483590.745154798031 249999895.999876886606 1 59665.219409617 2022-03-27T05:15:56.990908 15516325.035451665521 234483570.964487016201 249999895.999938666821 1 59665.219421383 2022-03-27T05:15:58.007537 15516337.739892587066 234483558.260149121284 249999896.000041723251 1 59665.219433135 2022-03-27T05:15:59.022887 15516317.446547769010 234483578.553234726191 249999895.999782502651 1 59665.219444697 2022-03-27T05:16:00.021807 15516299.773783382028 234483596.226138919592 249999895.999922305346 1 59665.219456198 2022-03-27T05:16:01.015505 15516283.621956557035 234483612.377998739481 249999895.999955296516 1 59665.219471403 2022-03-27T05:16:02.329203 15516274.356540376320 234483621.643404930830 249999895.999945312738 1 59665.219480347 2022-03-27T05:16:03.101976 15516299.287594048306 234483596.712250381708 249999895.999844431877 1 59665.219491903 2022-03-27T05:16:04.100381 15516299.827594758943 234483596.172552198172 249999896.000146955252 1 59665.219503408 2022-03-27T05:16:05.094474 15516278.616985576227 234483617.383099675179 249999896.000085264444 1 59665.219514651 2022-03-27T05:16:06.065811 15516290.206790093333 234483605.793254315853 249999896.000044405460 1 59665.219526237 2022-03-27T05:16:07.066903 15516332.910039924085 234483563.090077161789 249999896.000117093325 1 59665.219537717 2022-03-27T05:16:08.058738 15516270.969571752474 234483625.030409157276 249999895.999980896711 1 59665.219549210 2022-03-27T05:16:09.051713 15516301.709373494610 234483594.290632277727 249999896.000005781651 1 59665.219560714 2022-03-27T05:16:10.045694 15516300.131109435111 234483595.868914723396 249999896.000024169683 1 59665.219572014 2022-03-27T05:16:11.022026 15516255.979583080858 234483640.020515859127 249999896.000098943710 1 59665.219584460 2022-03-27T05:16:12.097347 15516315.104734115303 234483580.895238459110 249999895.999972581863 1 59665.219595464 2022-03-27T05:16:13.048083 15516277.593707825989 234483618.406254619360 249999895.999962449074 1 59665.219606800 2022-03-27T05:16:14.027560 15516338.689985333011 234483557.309966474771 249999895.999951809645 1 59665.219618125 2022-03-27T05:16:15.005988 15516282.162127794698 234483613.837986230850 249999896.000114023685 1 59665.219630111 2022-03-27T05:16:16.041634 15516320.923571458086 234483575.076305717230 249999895.999877184629 1 59665.219641742 2022-03-27T05:16:17.046505 15516286.277834450826 234483609.722283214331 249999896.000117659569 1 59665.219653048 2022-03-27T05:16:18.023336 15516311.998510980979 234483584.001463174820 249999895.999974161386 1 59665.219664569 2022-03-27T05:16:19.018726 15516279.293827332556 234483616.706111431122 249999895.999938756227 1 59665.219676110 2022-03-27T05:16:20.015884 15516328.083812920377 234483567.916330397129 249999896.000143319368 1 59665.219687875 2022-03-27T05:16:21.032401 15516243.909867204726 234483652.090070188046 249999895.999937385321 1 59665.219700034 2022-03-27T05:16:22.082904 15516284.499015050009 234483611.500964701176 249999895.999979764223 1 59665.219710964 2022-03-27T05:16:23.027255 15516334.945779236034 234483561.054295539856 249999896.000074774027 1 59665.219722564 2022-03-27T05:16:24.029580 15516288.109173953533 234483607.890873700380 249999896.000047653913 1 59665.219734109 2022-03-27T05:16:25.027012 15516295.742987005040 234483600.256996870041 249999895.999983876944 1 59665.219745633 2022-03-27T05:16:26.022661 15516317.864544665441 234483578.135450482368 249999895.999995142221 1 59665.219757874 2022-03-27T05:16:27.080349 15516322.117420254275 234483573.882649928331 249999896.000070184469 1 59665.219768561 2022-03-27T05:16:28.003706 15516231.959479117766 234483664.040506929159 249999895.999986052513 1 59665.219780198 2022-03-27T05:16:29.009117 15516358.077075874433 234483537.923126220703 249999896.000202089548 1 59665.219791855 2022-03-27T05:16:30.016274 15516327.987805638462 234483568.012199968100 249999896.000005602837 1 59665.219803429 2022-03-27T05:16:31.016259 15516285.102294620126 234483610.897709161043 249999896.000003784895 1 59665.219814884 2022-03-27T05:16:32.005916 15516332.114487892017 234483563.885386466980 249999895.999874353409 1 59665.219827471 2022-03-27T05:16:33.093470 15516298.444716423750 234483597.555428802967 249999896.000145226717 1 59665.219838026 2022-03-27T05:16:34.005447 15516241.063885327429 234483654.936141192913 249999896.000026524067 1 59665.219849901 2022-03-27T05:16:35.031432 15516318.559947609901 234483577.440152496099 249999896.000100106001 1 59665.219861227 2022-03-27T05:16:36.010021 15516296.157783314586 234483599.842348784208 249999896.000132083893 1 59665.219872780 2022-03-27T05:16:37.008217 15516341.167921893299 234483554.832168161869 249999896.000090062618 1 59665.219884468 2022-03-27T05:16:38.018006 15516336.881814610213 234483559.118256419897 249999896.000071018934 1 59665.219896052 2022-03-27T05:16:39.018844 15516244.601974029094 234483651.397993713617 249999895.999967753887 1 59665.219908027 2022-03-27T05:16:40.053482 15516331.013061771169 234483564.986884981394 249999895.999946743250 1 59665.219918996 2022-03-27T05:16:41.001263 15516326.022140208632 234483569.977770388126 249999895.999910593033 1 59665.219930924 2022-03-27T05:16:42.031841 15516255.263622917235 234483640.736293166876 249999895.999916076660 1 59665.219942477 2022-03-27T05:16:43.030006 15516302.992123281583 234483593.007878184319 249999896.000001460314 1 59665.219953924 2022-03-27T05:16:44.019084 15516339.133092584088 234483556.866887688637 249999895.999980270863 1 59665.219965331 2022-03-27T05:16:45.004568 15516249.588746195659 234483646.411186158657 249999895.999932348728 1 59665.219977172 2022-03-27T05:16:46.027683 15516350.503808178008 234483545.496152758598 249999895.999960929155 1 59665.219988639 2022-03-27T05:16:47.018458 15516259.494783988222 234483636.505225002766 249999896.000009000301 1 59665.220000046 2022-03-27T05:16:48.004015 15516308.725305665284 234483587.274877458811 249999896.000183135271 1 59665.220011813 2022-03-27T05:16:49.020601 15516356.534901373088 234483539.465161651373 249999896.000063031912 1 59665.220023147 2022-03-27T05:16:49.999919 15516281.073961379007 234483614.925994187593 249999895.999955564737 1 59665.220034932 2022-03-27T05:16:51.018148 15516343.131267247722 234483552.868798822165 249999896.000066071749 1 59665.220046727 2022-03-27T05:16:52.037222 15516286.681955924258 234483609.317958146334 249999895.999914079905 1 59665.220058015 2022-03-27T05:16:53.012518 15516285.398193096742 234483610.601742655039 249999895.999935746193 1 59665.220069670 2022-03-27T05:16:54.019455 15516285.909980060533 234483610.090218484402 249999896.000198543072 1 59665.220081483 2022-03-27T05:16:55.040176 15516322.991489026695 234483573.008429348469 249999895.999918371439 1 59665.220092660 2022-03-27T05:16:56.005801 15516290.208873786032 234483605.791259765625 249999896.000133544207 1 59665.220105207 2022-03-27T05:16:57.089843 15516313.926146339625 234483582.073866665363 249999896.000012993813 1 59665.220116057 2022-03-27T05:16:58.027309 15516306.852845799178 234483589.147045642138 249999895.999891430140 1 59665.220127816 2022-03-27T05:16:59.043285 15516306.531107770279 234483589.468863219023 249999895.999971002340 1 59665.220139518 2022-03-27T05:17:00.054392 15516304.794771082699 234483591.205318123102 249999896.000089198351 1 59665.220150500 2022-03-27T05:17:01.003156 15516309.847326966003 234483586.152502119541 249999895.999829083681 1 59665.220163304 2022-03-27T05:17:02.109450 15516296.835526708513 234483599.164555579424 249999896.000082284212 1 59665.220173982 2022-03-27T05:17:03.031997 15516308.895199617371 234483587.104843020439 249999896.000042647123 1 59665.220186301 2022-03-27T05:17:04.096413 15516284.363979894668 234483611.636066675186 249999896.000046581030 1 59665.220196966 2022-03-27T05:17:05.017835 15516332.330151820555 234483563.670070558786 249999896.000222384930 1 59665.220209273 2022-03-27T05:17:06.081205 15516315.124923925847 234483580.875166982412 249999896.000090897083 1 59665.220220592 2022-03-27T05:17:07.059117 15516260.364104323089 234483635.635718762875 249999895.999823093414 1 59665.220231919 2022-03-27T05:17:08.037772 15516333.773065403104 234483562.226838529110 249999895.999903917313 1 59665.220243985 2022-03-27T05:17:09.080309 15516262.679829245433 234483633.320389240980 249999896.000218480825 1 59665.220255138 2022-03-27T05:17:10.043918 15516281.783652618527 234483614.216247618198 249999895.999900221825 1 59665.220266365 2022-03-27T05:17:11.013993 15516344.819360559806 234483551.180503785610 249999895.999864339828 1 59665.220278733 2022-03-27T05:17:12.082589 15516270.125874076039 234483625.874118804932 249999895.999992877245 1 59665.220289399 2022-03-27T05:17:13.004075 15516290.137185759842 234483605.862772703171 249999895.999958455563 1 59665.220301001 2022-03-27T05:17:14.006512 15516311.279678486288 234483584.720512598753 249999896.000191092491 1 59665.220312469 2022-03-27T05:17:14.997320 15516311.562658797950 234483584.437314331532 249999895.999973118305 1 59665.220324138 2022-03-27T05:17:16.005489 15516327.435108289123 234483568.564831405878 249999895.999939680099 1 59665.220336590 2022-03-27T05:17:17.081386 15516285.265943024307 234483610.734013766050 249999895.999956786633 1 59665.220347569 2022-03-27T05:17:18.029937 15516316.992818577215 234483579.007197380066 249999896.000015944242 1 59665.220358822 2022-03-27T05:17:19.002202 15516336.201312959194 234483559.798781365156 249999896.000094324350 1 59665.220370380 2022-03-27T05:17:20.000865 15516267.109694382176 234483628.890384286642 249999896.000078678131 1 59665.220382245 2022-03-27T05:17:21.025988 15516286.060676183552 234483609.939296573400 249999895.999972760677 1 59665.220393646 2022-03-27T05:17:22.010987 15516279.823553048074 234483616.176535099745 249999896.000088155270 1 59665.220405181 2022-03-27T05:17:23.007619 15516275.610892212018 234483620.389148235321 249999896.000040441751 1 59665.220416794 2022-03-27T05:17:24.011007 15516338.885974111035 234483557.114035367966 249999896.000009477139 1 59665.220428201 2022-03-27T05:17:24.996552 15516287.996458275244 234483608.003638952971 249999896.000097215176 1 59665.220439816 2022-03-27T05:17:26.000129 15516326.561407068744 234483569.438588380814 249999895.999995440245 1 59665.220451408 2022-03-27T05:17:27.001627 15516283.758816672489 234483612.241124927998 249999895.999941587448 1 59665.220463056 2022-03-27T05:17:28.008047 15516281.223424652591 234483614.776616454124 249999896.000041097403 1 59665.220474598 2022-03-27T05:17:29.005255 15516274.938236892223 234483621.061916619539 249999896.000153511763 1 59665.220486100 2022-03-27T05:17:29.999055 15516320.180789595470 234483575.819108784199 249999895.999898374081 1 59665.220497795 2022-03-27T05:17:31.009476 15516276.395027145743 234483619.604932188988 249999895.999959349632 1 59665.220509265 2022-03-27T05:17:32.000483 15516296.178502395749 234483599.821482807398 249999895.999985218048 1 59665.220520897 2022-03-27T05:17:33.005515 15516279.504607239738 234483616.495488584042 249999896.000095814466 1 59665.220532495 2022-03-27T05:17:34.007538 15516339.342004485428 234483556.658148795366 249999896.000153273344 1 59665.220544059 2022-03-27T05:17:35.006695 15516306.908971734345 234483589.090997517109 249999895.999969244003 1 59665.220555540 2022-03-27T05:17:35.998672 15516299.223863365129 234483596.776163816452 249999896.000027179718 1 59665.220567321 2022-03-27T05:17:37.016557 15516318.684117622674 234483577.315855115652 249999895.999972730875 1 59665.220578883 2022-03-27T05:17:38.015487 15516300.098492164165 234483595.901490777731 249999895.999982953072 1 59665.220590400 2022-03-27T05:17:39.010537 15516289.098285144195 234483606.901815444231 249999896.000100582838 1 59665.220601829 2022-03-27T05:17:39.998059 15516284.581302594393 234483611.418643504381 249999895.999946087599 1 59665.220613465 2022-03-27T05:17:41.003333 15516296.199593437836 234483599.800365477800 249999895.999958902597 1 59665.220625059 2022-03-27T05:17:42.005117 15516340.947894092649 234483555.052253484726 249999896.000147581100 1 59665.220636699 2022-03-27T05:17:43.010825 15516304.891404481605 234483591.108524858952 249999895.999929338694 1 59665.220648250 2022-03-27T05:17:44.008749 15516318.968661816791 234483577.031298339367 249999895.999960154295 1 59665.220660067 2022-03-27T05:17:45.029815 15516301.958341689780 234483594.041665434837 249999896.000007122755 1 59665.220671412 2022-03-27T05:17:46.009939 15516349.941445561126 234483546.058550059795 249999895.999995619059 1 59665.220683167 2022-03-27T05:17:47.025643 15516280.505115611479 234483615.494867414236 249999895.999983012676 1 59665.220694914 2022-03-27T05:17:48.040546 15516279.668725538999 234483616.331245005131 249999895.999970555305 1 59665.220706181 2022-03-27T05:17:49.013992 15516305.957198014483 234483590.042807221413 249999896.000005245209 1 59665.220717763 2022-03-27T05:17:50.014687 15516314.221225913614 234483581.778780549765 249999896.000006467104 1 59665.220729479 2022-03-27T05:17:51.026941 15516271.631430288777 234483624.368371248245 249999895.999801546335 1 59665.220740742 2022-03-27T05:17:52.000068 15516323.360967276618 234483572.638956457376 249999895.999923735857 1 59665.220752577 2022-03-27T05:17:53.022696 15516302.636161252856 234483593.363933563232 249999896.000094830990 1 59665.220764426 2022-03-27T05:17:54.046365 15516284.538237242028 234483611.461667597294 249999895.999904841185 1 59665.220775570 2022-03-27T05:17:55.009278 15516328.750078702345 234483567.250010102987 249999896.000088810921 1 59665.220787102 2022-03-27T05:17:56.005593 15516268.908040516078 234483627.092150032520 249999896.000190556049 1 59665.220798774 2022-03-27T05:17:57.014072 15516343.093889603391 234483552.906131386757 249999896.000020980835 1 59665.220810447 2022-03-27T05:17:58.022666 15516311.803389791399 234483584.196656614542 249999896.000046402216 1 59665.220821862 2022-03-27T05:17:59.008882 15516359.934568667784 234483536.065475732088 249999896.000044405460 1 59665.220833589 2022-03-27T05:18:00.022077 15516288.367331499234 234483607.632666230202 249999895.999997735023 1 59665.220844971 2022-03-27T05:18:01.005456 15516279.871510822326 234483616.128478467464 249999895.999989300966 1 59665.220858477 2022-03-27T05:18:02.172365 15516302.112745124847 234483593.887323468924 249999896.000068604946 1 59665.220869030 2022-03-27T05:18:03.084170 15516291.869226232171 234483604.130767166615 249999895.999993383884 1 59665.220880427 2022-03-27T05:18:04.068907 15516310.806954775006 234483585.193029224873 249999895.999983996153 1 59665.220892149 2022-03-27T05:18:05.081713 15516257.603521918878 234483638.396434634924 249999895.999956548214 1 59665.220903280 2022-03-27T05:18:06.043422 15516333.174843613058 234483562.825108259916 249999895.999951869249 1 59665.220915373 2022-03-27T05:18:07.088217 15516261.576506935060 234483634.423499137163 249999896.000006079674 1 59665.220926824 2022-03-27T05:18:08.077635 15516330.216329224408 234483565.783520877361 249999895.999850094318 1 59665.220938797 2022-03-27T05:18:09.112056 15516285.748776402324 234483610.251308321953 249999896.000084728003 1 59665.220949727 2022-03-27T05:18:10.056431 15516347.482791272923 234483548.517212450504 249999896.000003725290 1 59665.220960827 2022-03-27T05:18:11.015406 15516278.388472797349 234483617.611442834139 249999895.999915629625 1 59665.220972494 2022-03-27T05:18:12.023462 15516272.912898465991 234483623.087124496698 249999896.000022947788 1 59665.220983913 2022-03-27T05:18:13.010100 15516266.977612102404 234483629.022378087044 249999895.999990195036 1 59665.220995428 2022-03-27T05:18:14.004983 15516304.708931401372 234483591.291017889977 249999895.999949276447 1 59665.221007177 2022-03-27T05:18:15.020079 15516279.365131007507 234483616.635004937649 249999896.000135958195 1 59665.221018914 2022-03-27T05:18:16.034130 15516333.781229576096 234483562.218706727028 249999895.999936312437 1 59665.221030786 2022-03-27T05:18:17.059927 15516253.509807817638 234483642.490106433630 249999895.999914258718 1 59665.221041905 2022-03-27T05:18:18.020580 15516297.543052118272 234483598.456889808178 249999895.999941915274 1 59665.221053327 2022-03-27T05:18:19.007480 15516281.244429579005 234483614.755406171083 249999895.999835759401 1 59665.221065017 2022-03-27T05:18:20.017486 15516309.043755615130 234483586.956229209900 249999895.999984830618 1 59665.221077125 2022-03-27T05:18:21.063590 15516325.743072126061 234483570.257014453411 249999896.000086575747 1 59665.221088073 2022-03-27T05:18:22.009536 15516255.489190634340 234483640.510688334703 249999895.999878972769 1 59665.221100018 2022-03-27T05:18:23.041535 15516327.534327657893 234483568.465750545263 249999896.000078201294 1 59665.221111395 2022-03-27T05:18:24.024513 15516301.948344131932 234483594.051760673523 249999896.000104814768 1 59665.221122798 2022-03-27T05:18:25.009728 15516303.379178192466 234483592.620647579432 249999895.999825775623 1 59665.221134330 2022-03-27T05:18:26.006113 15516318.504941590130 234483577.495142519474 249999896.000084102154 1 59665.221145931 2022-03-27T05:18:27.008465 15516277.008525874466 234483618.991566866636 249999896.000092744827 1 59665.221157611 2022-03-27T05:18:28.017631 15516281.121021473780 234483614.879004627466 249999896.000026106834 1 59665.221169267 2022-03-27T05:18:29.024661 15516311.303696632385 234483584.696281909943 249999895.999978542328 1 59665.221180638 2022-03-27T05:18:30.007135 15516298.883424630389 234483597.116643548012 249999896.000068187714 1 59665.221192476 2022-03-27T05:18:31.029923 15516286.343742378056 234483609.656420707703 249999896.000163078308 1 59665.221204266 2022-03-27T05:18:32.048629 15516302.152407811955 234483593.847637206316 249999896.000045031309 1 59665.221216256 2022-03-27T05:18:33.084545 15516292.939415916800 234483603.060507744551 249999895.999923646450 1 59665.221227249 2022-03-27T05:18:34.034341 15516323.569355841726 234483572.430562168360 249999895.999918013811 1 59665.221238671 2022-03-27T05:18:35.021186 15516247.954389244318 234483648.045518547297 249999895.999907791615 1 59665.221250146 2022-03-27T05:18:36.012615 15516284.363355897367 234483611.636723279953 249999896.000079184771 1 59665.221262073 2022-03-27T05:18:37.043085 15516270.209557136521 234483625.790468573570 249999896.000025719404 1 59665.221273390 2022-03-27T05:18:38.020890 15516315.260554909706 234483580.739374458790 249999895.999929368496 1 59665.221284931 2022-03-27T05:18:39.018052 15516338.569073610008 234483557.430962473154 249999896.000036090612 1 59665.221297002 2022-03-27T05:18:40.060987 15516296.646928966045 234483599.353270173073 249999896.000199139118 1 59665.221308238 2022-03-27T05:18:41.031743 15516321.771762756631 234483574.228332996368 249999896.000095754862 1 59665.221319885 2022-03-27T05:18:42.038025 15516282.975056551397 234483613.024922132492 249999895.999978691339 1 59665.221331039 2022-03-27T05:18:43.001760 15516335.604765526950 234483560.395237177610 249999896.000002712011 1 59665.221342672 2022-03-27T05:18:44.006807 15516296.924582300708 234483599.075378030539 249999895.999960333109 1 59665.221354848 2022-03-27T05:18:45.058881 15516362.158862603828 234483533.841332852840 249999896.000195443630 1 59665.221365997 2022-03-27T05:18:46.022139 15516296.390361944214 234483599.609740227461 249999896.000102162361 1 59665.221377731 2022-03-27T05:18:47.035961 15516317.560232913122 234483578.439838558435 249999896.000071465969 1 59665.221389345 2022-03-27T05:18:48.039430 15516294.344654180110 234483601.655245631933 249999895.999899804592 1 59665.221400963 2022-03-27T05:18:49.043232 15516314.006123088300 234483581.993883967400 249999896.000007063150 1 59665.221412010 2022-03-27T05:18:49.997607 15516335.414946729317 234483560.585159599781 249999896.000106334686 1 59665.221423998 2022-03-27T05:18:51.033446 15516322.826132178307 234483573.173912346363 249999896.000044524670 1 59665.221435249 2022-03-27T05:18:52.005541 15516282.748631322756 234483613.251223027706 249999895.999854356050 1 59665.221446905 2022-03-27T05:18:53.012581 15516339.604678306729 234483556.395420134068 249999896.000098437071 1 59665.221458534 2022-03-27T05:18:54.017304 15516285.118188120425 234483610.881683230400 249999895.999871343374 1 59665.221470300 2022-03-27T05:18:55.033918 15516305.038129759952 234483590.961840033531 249999895.999969780445 1 59665.221482264 2022-03-27T05:18:56.067621 15516276.762678807601 234483619.237339317799 249999896.000018119812 1 59665.221493312 2022-03-27T05:18:57.022127 15516336.870224377140 234483559.129567086697 249999895.999791473150 1 59665.221504736 2022-03-27T05:18:58.009198 15516252.822889806703 234483643.177151203156 249999896.000041007996 1 59665.221516357 2022-03-27T05:18:59.013258 15516297.992092166096 234483598.007756948471 249999895.999849110842 1 59665.221527975 2022-03-27T05:19:00.017044 15516299.313046390191 234483596.686918944120 249999895.999965339899 1 59665.221539400 2022-03-27T05:19:01.004114 15516308.432176511735 234483587.567654699087 249999895.999831199646 1 59665.221551787 2022-03-27T05:19:02.074363 15516301.926596097648 234483594.073473900557 249999896.000070005655 1 59665.221563065 2022-03-27T05:19:03.048804 15516304.248926684260 234483591.751110762358 249999896.000037431717 1 59665.221574916 2022-03-27T05:19:04.072758 15516299.872002637014 234483596.128115892410 249999896.000118523836 1 59665.221586223 2022-03-27T05:19:05.049687 15516315.291916452348 234483580.708140254021 249999896.000056713820 1 59665.221597409 2022-03-27T05:19:06.016173 15516361.143878759816 234483534.856123447418 249999896.000002205372 1 59665.221609022 2022-03-27T05:19:07.019511 15516263.465116953477 234483632.534920096397 249999896.000037044287 1 59665.221621046 2022-03-27T05:19:08.058356 15516278.966729238629 234483617.033287882805 249999896.000017106533 1 59665.221632584 2022-03-27T05:19:09.055294 15516281.226354055107 234483614.773552089930 249999895.999906152487 1 59665.221644060 2022-03-27T05:19:10.046814 15516319.575065789744 234483576.424895167351 249999895.999960958958 1 59665.221656023 2022-03-27T05:19:11.080400 15516293.183458968997 234483602.816605210304 249999896.000064194202 1 59665.221666856 2022-03-27T05:19:12.016383 15516258.122591119260 234483637.877440869808 249999896.000031977892 1 59665.221678208 2022-03-27T05:19:12.997153 15516275.231311166659 234483620.768665671349 249999895.999976843596 1 59665.221689852 2022-03-27T05:19:14.003192 15516350.663881603628 234483545.336170792580 249999896.000052392483 1 59665.221701455 2022-03-27T05:19:15.005753 15516236.791191006079 234483659.208784371614 249999895.999975383282 1 59665.221712981 2022-03-27T05:19:16.001571 15516300.655135888606 234483595.344984114170 249999896.000120013952 1 59665.221724619 2022-03-27T05:19:17.007120 15516282.944208281115 234483613.055837839842 249999896.000046133995 1 59665.221736230 2022-03-27T05:19:18.010256 15516333.898511154577 234483562.101554691792 249999896.000065833330 1 59665.221747859 2022-03-27T05:19:19.015001 15516292.544966949150 234483603.455126851797 249999896.000093787909 1 59665.221759319 2022-03-27T05:19:20.005197 15516343.472495740280 234483552.527545928955 249999896.000041663647 1 59665.221770876 2022-03-27T05:19:21.003673 15516325.503297569230 234483570.496651262045 249999895.999948829412 1 59665.221782460 2022-03-27T05:19:22.004521 15516300.516582055017 234483595.483395218849 249999895.999977260828 1 59665.221794156 2022-03-27T05:19:23.015054 15516284.938502367586 234483611.061426788568 249999895.999929159880 1 59665.221805772 2022-03-27T05:19:24.018661 15516319.247320191935 234483576.752721548080 249999896.000041753054 1 59665.221817273 2022-03-27T05:19:25.012347 15516297.153922161087 234483598.846019506454 249999895.999941676855 1 59665.221828650 2022-03-27T05:19:25.995386 15516311.524238720536 234483584.475621342659 249999895.999860048294 1 59665.221840711 2022-03-27T05:19:27.037478 15516284.382249353454 234483611.617659389973 249999895.999908745289 1 59665.221852379 2022-03-27T05:19:28.045580 15516320.477901989594 234483575.522137880325 249999896.000039875507 1 59665.221863637 2022-03-27T05:19:29.018190 15516310.145145393908 234483585.854856252670 249999896.000001639128 1 59665.221875201 2022-03-27T05:19:30.017401 15516266.850281618536 234483629.149773746729 249999896.000055372715 1 59665.221886566 2022-03-27T05:19:30.999278 15516352.912424018607 234483543.087600409985 249999896.000024437904 1 59665.221898116 2022-03-27T05:19:31.997230 15516292.126086980104 234483603.873978942633 249999896.000065922737 1 59665.221909754 2022-03-27T05:19:33.002799 15516310.007621206343 234483585.992371350527 249999895.999992549419 1 59665.221921462 2022-03-27T05:19:34.014331 15516294.088199874386 234483601.911940097809 249999896.000139981508 1 59665.221932829 2022-03-27T05:19:34.996478 15516300.557405954227 234483595.442675203085 249999896.000081151724 1 59665.221944485 2022-03-27T05:19:36.003547 15516310.440121043473 234483585.560050904751 249999896.000171959400 1 59665.221956476 2022-03-27T05:19:37.039550 15516273.066716348752 234483622.933241605759 249999895.999957948923 1 59665.221967958 2022-03-27T05:19:38.031581 15516314.045218471438 234483581.954681307077 249999895.999899774790 1 59665.221979200 2022-03-27T05:19:39.002916 15516294.851579500362 234483601.148467689753 249999896.000047177076 1 59665.221990837 2022-03-27T05:19:40.008330 15516333.369748851284 234483562.630306124687 249999896.000054985285 1 59665.222002938 2022-03-27T05:19:41.053825 15516280.728456044570 234483615.271510064602 249999895.999966114759 1 59665.222013872 2022-03-27T05:19:41.998576 15516288.559428559616 234483607.440709054470 249999896.000137627125 1 59665.222025963 2022-03-27T05:19:43.043251 15516301.595434952527 234483594.404379010201 249999895.999813973904 1 59665.222037105 2022-03-27T05:19:44.005843 15516286.045099668205 234483609.954888939857 249999895.999988615513 1 59665.222048634 2022-03-27T05:19:45.001967 15516307.379292439669 234483588.620709836483 249999896.000002264977 1 59665.222060267 2022-03-27T05:19:46.007094 15516313.811625946313 234483582.188337624073 249999895.999963581562 1 59665.222072583 2022-03-27T05:19:47.071179 15516315.694843456149 234483580.305204182863 249999896.000047624111 1 59665.222083362 2022-03-27T05:19:48.002494 15516265.523563612252 234483630.476594358683 249999896.000157982111 1 59665.222094918 2022-03-27T05:19:49.000910 15516335.764700436965 234483560.235298424959 249999895.999998867512 1 59665.222106538 2022-03-27T05:19:50.004869 15516318.088422298431 234483577.911432623863 249999895.999854922295 1 59665.222118167 2022-03-27T05:19:51.009598 15516315.070904349908 234483580.928903400898 249999895.999807745218 1 59665.222129665 2022-03-27T05:19:52.003043 15516296.445698592812 234483599.554385602474 249999896.000084191561 1 59665.222141460 2022-03-27T05:19:53.022138 15516282.045031590387 234483613.954827308655 249999895.999858886003 1 59665.222152885 2022-03-27T05:19:54.009263 15516292.844485910609 234483603.155489623547 249999895.999975532293 1 59665.222164469 2022-03-27T05:19:55.010107 15516283.388061136007 234483612.611953735352 249999896.000014871359 1 59665.222176979 2022-03-27T05:19:56.091026 15516314.258882995695 234483581.741166085005 249999896.000049084425 1 59665.222187540 2022-03-27T05:19:57.003420 15516290.771731313318 234483605.228242367506 249999895.999973684549 1 59665.222199152 2022-03-27T05:19:58.006698 15516274.396748928353 234483621.603286027908 249999896.000034958124 1 59665.222210875 2022-03-27T05:19:59.019559 15516320.095679970458 234483575.904318273067 249999895.999998241663 1 59665.222222736 2022-03-27T05:20:00.044395 15516306.013018587604 234483589.987043201923 249999896.000061780214 1 59665.222233836 2022-03-27T05:20:01.003434 15516263.670469658449 234483632.329467087984 249999895.999936759472 1 59665.222247478 2022-03-27T05:20:02.182087 15516335.264205614105 234483560.735789179802 249999895.999994784594 1 59665.222258005 2022-03-27T05:20:03.091618 15516302.823661684990 234483593.176333665848 249999895.999995350838 1 59665.222269685 2022-03-27T05:20:04.100757 15516289.231620406732 234483606.768380880356 249999896.000001281500 1 59665.222281372 2022-03-27T05:20:05.110537 15516294.322377849370 234483601.677811920643 249999896.000189781189 1 59665.222292463 2022-03-27T05:20:06.068777 15516272.880351193249 234483623.119695514441 249999896.000046700239 1 59665.222304130 2022-03-27T05:20:07.076861 15516303.315240673721 234483592.684825986624 249999896.000066667795 1 59665.222315848 2022-03-27T05:20:08.089296 15516322.619429126382 234483573.380563706160 249999895.999992847443 1 59665.222327302 2022-03-27T05:20:09.078934 15516263.920947369188 234483632.079023182392 249999895.999970555305 1 59665.222338810 2022-03-27T05:20:10.073202 15516297.843175064772 234483598.156804263592 249999895.999979317188 1 59665.222350209 2022-03-27T05:20:11.058105 15516279.484993703663 234483616.514987856150 249999895.999981552362 1 59665.222361580 2022-03-27T05:20:12.040553 15516280.887774750590 234483615.112175375223 249999895.999950110912 1 59665.222372981 2022-03-27T05:20:13.025537 15516288.130215382203 234483607.869855493307 249999896.000070869923 1 59665.222384919 2022-03-27T05:20:14.056985 15516286.094674505293 234483609.905329048634 249999896.000003546476 1 59665.222395937 2022-03-27T05:20:15.008939 15516297.803313696757 234483598.196508198977 249999895.999821901321 1 59665.222407741 2022-03-27T05:20:16.028798 15516305.244310811162 234483590.755686402321 249999895.999997198582 1 59665.222419777 2022-03-27T05:20:17.068728 15516298.804236892611 234483597.195798903704 249999896.000035792589 1 59665.222431032 2022-03-27T05:20:18.041190 15516326.514817895368 234483569.485106587410 249999895.999924480915 1 59665.222442353 2022-03-27T05:20:19.019299 15516307.880641669035 234483588.119231104851 249999895.999872773886 1 59665.222454211 2022-03-27T05:20:20.043805 15516286.871563419700 234483609.128372222185 249999895.999935626984 1 59665.222465447 2022-03-27T05:20:21.014612 15516287.993590116501 234483608.006414055824 249999896.000004172325 1 59665.222477363 2022-03-27T05:20:22.044145 15516329.171033395454 234483566.828947097063 249999895.999980479479 1 59665.222489027 2022-03-27T05:20:23.051948 15516285.969981689006 234483610.029949069023 249999895.999930769205 1 59665.222500727 2022-03-27T05:20:24.062773 15516322.120275218040 234483573.879727602005 249999896.000002831221 1 59665.222512503 2022-03-27T05:20:25.080262 15516324.542311456054 234483571.457589834929 249999895.999901294708 1 59665.222523574 2022-03-27T05:20:26.036789 15516320.427654858679 234483575.572247982025 249999895.999902844429 1 59665.222535346 2022-03-27T05:20:27.053882 15516300.093448430300 234483595.906448960304 249999895.999897390604 1 59665.222546404 2022-03-27T05:20:28.009308 15516300.531376160681 234483595.468502461910 249999895.999878615141 1 59665.222558213 2022-03-27T05:20:29.029614 15516265.711116826162 234483630.288972258568 249999896.000089079142 1 59665.222570426 2022-03-27T05:20:30.084813 15516312.075506309047 234483583.924504548311 249999896.000010848045 1 59665.222581938 2022-03-27T05:20:31.079467 15516279.943101355806 234483616.056902468204 249999896.000003814697 1 59665.222593114 2022-03-27T05:20:32.045068 15516323.697603240609 234483572.302370697260 249999895.999973952770 1 59665.222605005 2022-03-27T05:20:33.072451 15516285.036027017981 234483610.964015156031 249999896.000042170286 1 59665.222616200 2022-03-27T05:20:34.039706 15516283.719826163724 234483612.280218839645 249999896.000045001507 1 59665.222627585 2022-03-27T05:20:35.023342 15516300.626626783982 234483595.373229920864 249999895.999856710434 1 59665.222639291 2022-03-27T05:20:36.034698 15516315.156875416636 234483580.842931598425 249999895.999807000160 1 59665.222650937 2022-03-27T05:20:37.040994 15516307.421480739489 234483588.578567177057 249999896.000047922134 1 59665.222662103 2022-03-27T05:20:38.005711 15516314.100877262652 234483581.899251163006 249999896.000128418207 1 59665.222674063 2022-03-27T05:20:39.039079 15516240.764943897724 234483655.235046833754 249999895.999990731478 1 59665.222685580 2022-03-27T05:20:40.034095 15516303.366269642487 234483592.633691817522 249999895.999961465597 1 59665.222696780 2022-03-27T05:20:41.001793 15516290.510596128181 234483605.489382088184 249999895.999978214502 1 59665.222709323 2022-03-27T05:20:42.085495 15516297.676103573292 234483598.323975890875 249999896.000079452991 1 59665.222720318 2022-03-27T05:20:43.035476 15516311.800780883059 234483584.199272185564 249999896.000053077936 1 59665.222732286 2022-03-27T05:20:44.069457 15516321.352776784450 234483574.647022396326 249999895.999799191952 1 59665.222743686 2022-03-27T05:20:45.054490 15516255.150468690321 234483640.849528908730 249999895.999997586012 1 59665.222755220 2022-03-27T05:20:46.051037 15516337.269972860813 234483558.730007231236 249999895.999980092049 1 59665.222766647 2022-03-27T05:20:47.038315 15516282.937807852402 234483613.062121659517 249999895.999929517508 1 59665.222778356 2022-03-27T05:20:48.049955 15516310.638480152935 234483585.361485809088 249999895.999965965748 1 59665.222789738 2022-03-27T05:20:49.033363 15516313.191877240315 234483582.808177381754 249999896.000054627657 1 59665.222801417 2022-03-27T05:20:50.042424 15516303.935235261917 234483592.064815133810 249999896.000050395727 1 59665.222813020 2022-03-27T05:20:51.044882 15516282.544955587015 234483613.454941093922 249999895.999896675348 1 59665.222824452 2022-03-27T05:20:52.032596 15516284.933759380132 234483611.066351175308 249999896.000110566616 1 59665.222836434 2022-03-27T05:20:53.067912 15516295.300781745464 234483600.699218034744 249999895.999999791384 1 59665.222847865 2022-03-27T05:20:54.055586 15516313.280086396262 234483582.719963073730 249999896.000049471855 1 59665.222859267 2022-03-27T05:20:55.040635 15516275.037825670093 234483620.962202310562 249999896.000027984381 1 59665.222870794 2022-03-27T05:20:56.036563 15516362.531232966110 234483533.468651831150 249999895.999884784222 1 59665.222883105 2022-03-27T05:20:57.100297 15516306.922631036490 234483589.077282309532 249999895.999913334846 1 59665.222894607 2022-03-27T05:20:58.094005 15516312.775951430202 234483583.223935157061 249999895.999886572361 1 59665.222906514 2022-03-27T05:20:59.122783 15516333.011509746313 234483562.988544821739 249999896.000054568052 1 59665.222917268 2022-03-27T05:21:00.051954 15516295.269879959524 234483600.730039387941 249999895.999919354916 1 59665.222928818 2022-03-27T05:21:01.049900 15516287.915117993951 234483608.084917396307 249999896.000035405159 1 59665.222940540 2022-03-27T05:21:02.062655 15516323.094779448584 234483572.905211210251 249999895.999990671873 1 59665.222952349 2022-03-27T05:21:03.082951 15516309.325532462448 234483586.674448877573 249999895.999981343746 1 59665.222964265 2022-03-27T05:21:04.112484 15516294.650209793821 234483601.349742025137 249999895.999951809645 1 59665.222975308 2022-03-27T05:21:05.066600 15516301.012499056756 234483594.987607419491 249999896.000106483698 1 59665.222986983 2022-03-27T05:21:06.075301 15516295.685888106003 234483600.314122706652 249999896.000010818243 1 59665.222998451 2022-03-27T05:21:07.066120 15516320.251796852797 234483575.748155981302 249999895.999952822924 1 59665.223010002 2022-03-27T05:21:08.064180 15516264.393127931282 234483631.606771051884 249999895.999898970127 1 59665.223021700 2022-03-27T05:21:09.074891 15516308.582198539749 234483587.417763382196 249999895.999961912632 1 59665.223033581 2022-03-27T05:21:10.101406 15516334.124123727903 234483561.875889420509 249999896.000013142824 1 59665.223044828 2022-03-27T05:21:11.073109 15516305.826384324580 234483590.173610895872 249999895.999995231628 1 59665.223056075 2022-03-27T05:21:12.044911 15516310.622910352424 234483585.376963138580 249999895.999873489141 1 59665.223067333 2022-03-27T05:21:13.017589 15516319.347258264199 234483576.652667373419 249999895.999925643206 1 59665.223079664 2022-03-27T05:21:14.082919 15516317.428739178926 234483578.571268022060 249999896.000007212162 1 59665.223090407 2022-03-27T05:21:15.011124 15516285.740995459259 234483610.259114772081 249999896.000110238791 1 59665.223101930 2022-03-27T05:21:16.006739 15516273.030905952677 234483622.969115793705 249999896.000021755695 1 59665.223113522 2022-03-27T05:21:17.008320 15516282.470274852589 234483613.529914379120 249999896.000189244747 1 59665.223125435 2022-03-27T05:21:18.037582 15516308.321395222098 234483587.678554385900 249999895.999949604273 1 59665.223136746 2022-03-27T05:21:19.014856 15516287.917225312442 234483608.082893103361 249999896.000118404627 1 59665.223148408 2022-03-27T05:21:20.022481 15516332.790420616046 234483563.209475606680 249999895.999896228313 1 59665.223160695 2022-03-27T05:21:21.084070 15516295.402428220958 234483600.597601324320 249999896.000029534101 1 59665.223171352 2022-03-27T05:21:22.004865 15516332.931674711406 234483563.068357408047 249999896.000032126904 1 59665.223183008 2022-03-27T05:21:23.011866 15516290.836500920355 234483605.163390100002 249999895.999891012907 1 59665.223194761 2022-03-27T05:21:24.027345 15516301.039784500375 234483594.960326701403 249999896.000111192465 1 59665.223206045 2022-03-27T05:21:25.002253 15516316.178196180612 234483579.821742683649 249999895.999938875437 1 59665.223218020 2022-03-27T05:21:26.036883 15516324.996985595673 234483571.002994358540 249999895.999979943037 1 59665.223229517 2022-03-27T05:21:27.030313 15516301.336534330621 234483594.663427531719 249999895.999961853027 1 59665.223241089 2022-03-27T05:21:28.030127 15516316.242017390206 234483579.757910281420 249999895.999927669764 1 59665.223252744 2022-03-27T05:21:29.037064 15516292.337921956554 234483603.662256568670 249999896.000178515911 1 59665.223264030 2022-03-27T05:21:30.012232 15516290.184692267329 234483605.815220087767 249999895.999912351370 1 59665.223275670 2022-03-27T05:21:31.017900 15516252.742234917358 234483643.257765650749 249999896.000000566244 1 59665.223287352 2022-03-27T05:21:32.027232 15516310.812363382429 234483585.187623351812 249999895.999986737967 1 59665.223298572 2022-03-27T05:21:32.996567 15516310.624851547182 234483585.375030636787 249999895.999882191420 1 59665.223310376 2022-03-27T05:21:34.016475 15516309.532190898433 234483586.467664569616 249999895.999855458736 1 59665.223322032 2022-03-27T05:21:35.023575 15516313.582057205960 234483582.418020069599 249999896.000077277422 1 59665.223333448 2022-03-27T05:21:36.009930 15516287.278295185417 234483608.721572667360 249999895.999867856503 1 59665.223345038 2022-03-27T05:21:37.011258 15516261.294312011451 234483634.705569237471 249999895.999881237745 1 59665.223357013 2022-03-27T05:21:38.045947 15516281.044333545491 234483614.955856919289 249999896.000190466642 1 59665.223368512 2022-03-27T05:21:39.039457 15516302.983234269544 234483593.016828328371 249999896.000062584877 1 59665.223379716 2022-03-27T05:21:40.007493 15516275.753525296226 234483620.246503502131 249999896.000028789043 1 59665.223391459 2022-03-27T05:21:41.022094 15516357.703552762046 234483538.296488195658 249999896.000040948391 1 59665.223402961 2022-03-27T05:21:42.015851 15516268.910010637715 234483627.090045869350 249999896.000056505203 1 59665.223414390 2022-03-27T05:21:43.003274 15516316.993311403319 234483579.006762921810 249999896.000074326992 1 59665.223426048 2022-03-27T05:21:44.010501 15516291.979367889464 234483604.020554065704 249999895.999921947718 1 59665.223437789 2022-03-27T05:21:45.024981 15516303.687662115321 234483592.312241643667 249999895.999903768301 1 59665.223449131 2022-03-27T05:21:46.004952 15516292.966239288449 234483603.033681273460 249999895.999920547009 1 59665.223460745 2022-03-27T05:21:47.008327 15516300.913753161207 234483595.086158335209 249999895.999911487103 1 59665.223472287 2022-03-27T05:21:48.005620 15516340.948863381520 234483555.051030248404 249999895.999893635511 1 59665.223483803 2022-03-27T05:21:49.000553 15516264.952074632049 234483631.048119455576 249999896.000194072723 1 59665.223495526 2022-03-27T05:21:50.013460 15516255.176607370377 234483640.823422461748 249999896.000029832125 1 59665.223507658 2022-03-27T05:21:51.061626 15516310.758210742846 234483585.241748690605 249999895.999959439039 1 59665.223518731 2022-03-27T05:21:52.018382 15516303.610900182277 234483592.389207005501 249999896.000107198954 1 59665.223530245 2022-03-27T05:21:53.013128 15516310.812410062179 234483585.187457144260 249999895.999867200851 1 59665.223542156 2022-03-27T05:21:54.042299 15516335.441780297086 234483560.558197379112 249999895.999977678061 1 59665.223553591 2022-03-27T05:21:55.030281 15516309.878896597773 234483586.121117919683 249999896.000014513731 1 59665.223565056 2022-03-27T05:21:56.020867 15516318.001451527700 234483577.998456954956 249999895.999908477068 1 59665.223576622 2022-03-27T05:21:57.020103 15516297.818866232410 234483598.181188166142 249999896.000054389238 1 59665.223587989 2022-03-27T05:21:58.002283 15516291.665442319587 234483604.334453046322 249999895.999895364046 1 59665.223600052 2022-03-27T05:21:59.044475 15516315.198440216482 234483580.801599651575 249999896.000039875507 1 59665.223611551 2022-03-27T05:22:00.037983 15516291.240520128980 234483604.759529411793 249999896.000049531460 1 59665.223623567 2022-03-27T05:22:01.076183 15516326.727541815490 234483569.272568494081 249999896.000110298395 1 59665.223635933 2022-03-27T05:22:02.144607 15516269.067025456578 234483626.932894825935 249999895.999920278788 1 59665.223647722 2022-03-27T05:22:03.163164 15516315.902244746685 234483580.097647279501 249999895.999892026186 1 59665.223658487 2022-03-27T05:22:04.093293 15516317.666150525212 234483578.333769828081 249999895.999920368195 1 59665.223670103 2022-03-27T05:22:05.096854 15516285.219130240381 234483610.780823618174 249999895.999953866005 1 59665.223681493 2022-03-27T05:22:06.081024 15516301.962442860007 234483594.037571668625 249999896.000014543533 1 59665.223693111 2022-03-27T05:22:07.084753 15516345.771009404212 234483550.229034572840 249999896.000043988228 1 59665.223704626 2022-03-27T05:22:08.079714 15516301.830910494551 234483594.169100522995 249999896.000011026859 1 59665.223716004 2022-03-27T05:22:09.062763 15516353.896557984874 234483542.103476345539 249999896.000034332275 1 59665.223727759 2022-03-27T05:22:10.078352 15516284.239972699434 234483611.759917855263 249999895.999890565872 1 59665.223739278 2022-03-27T05:22:11.073563 15516226.453941803426 234483669.546040296555 249999895.999982088804 1 59665.223751001 2022-03-27T05:22:12.086446 15516314.818224765360 234483581.181790143251 249999896.000014901161 1 59665.223762227 2022-03-27T05:22:13.056447 15516309.981901668012 234483586.018026888371 249999895.999928563833 1 59665.223773465 2022-03-27T05:22:14.027423 15516290.360528398305 234483605.639517247677 249999896.000045657158 1 59665.223785650 2022-03-27T05:22:15.080208 15516264.792733060196 234483631.207114279270 249999895.999847352505 1 59665.223796381 2022-03-27T05:22:16.007283 15516299.825834725052 234483596.174017697573 249999895.999852418900 1 59665.223808709 2022-03-27T05:22:17.072459 15516311.424561768770 234483584.575455725193 249999896.000017493963 1 59665.223819963 2022-03-27T05:22:18.044781 15516296.239258849993 234483599.760898917913 249999896.000157773495 1 59665.223831500 2022-03-27T05:22:19.041635 15516262.880836525932 234483633.119014054537 249999895.999850571156 1 59665.223842943 2022-03-27T05:22:20.030257 15516309.478817379102 234483586.521204203367 249999896.000021576881 1 59665.223854923 2022-03-27T05:22:21.065351 15516334.320295607671 234483561.679711431265 249999896.000007033348 1 59665.223866467 2022-03-27T05:22:22.062760 15516274.874395333230 234483621.125437974930 249999895.999833315611 1 59665.223878091 2022-03-27T05:22:23.067061 15516338.006888508797 234483557.993105679750 249999895.999994188547 1 59665.223889332 2022-03-27T05:22:24.038264 15516295.751316318288 234483600.248722106218 249999896.000038415194 1 59665.223900643 2022-03-27T05:22:25.015547 15516297.337522286922 234483598.662403881550 249999895.999926179647 1 59665.223912481 2022-03-27T05:22:26.038325 15516308.430611640215 234483587.569345682859 249999895.999957323074 1 59665.223924255 2022-03-27T05:22:27.055676 15516319.926201304421 234483576.073685824871 249999895.999887138605 1 59665.223936073 2022-03-27T05:22:28.076678 15516342.021290274337 234483553.978624522686 249999895.999914795160 1 59665.223947568 2022-03-27T05:22:29.069912 15516240.927336134017 234483655.072663187981 249999895.999999314547 1 59665.223958825 2022-03-27T05:22:30.042497 15516364.063767643645 234483531.936224102974 249999895.999991744757 1 59665.223970513 2022-03-27T05:22:31.052293 15516301.282517710701 234483594.717583239079 249999896.000100940466 1 59665.223982094 2022-03-27T05:22:32.052959 15516325.653440134600 234483570.346446841955 249999895.999886989594 1 59665.223993463 2022-03-27T05:22:33.035252 15516311.445509044454 234483584.554436445236 249999895.999945491552 1 59665.224005751 2022-03-27T05:22:34.096903 15516290.348685059696 234483605.651404023170 249999896.000089079142 1 59665.224016533 2022-03-27T05:22:35.028476 15516258.978888208047 234483637.021152794361 249999896.000041007996 1 59665.224028357 2022-03-27T05:22:36.050031 15516272.944624662399 234483623.055405616760 249999896.000030279160 1 59665.224040539 2022-03-27T05:22:37.102607 15516320.107209958136 234483575.892649769783 249999895.999859720469 1 59665.224051378 2022-03-27T05:22:38.039027 15516296.148243736476 234483599.851909756660 249999896.000153481960 1 59665.224063028 2022-03-27T05:22:39.045639 15516277.825898259878 234483618.173901289701 249999895.999799549580 1 59665.224074610 2022-03-27T05:22:40.046297 15516276.122018098831 234483619.877961695194 249999895.999979794025 1 59665.224086380 2022-03-27T05:22:41.063254 15516315.037688702345 234483580.962353587151 249999896.000042289495 1 59665.224097358 2022-03-27T05:22:42.011686 15516316.355329878628 234483579.644708275795 249999896.000038146973 1 59665.224108964 2022-03-27T05:22:43.014455 15516290.167636793107 234483605.832281649113 249999895.999918431044 1 59665.224121014 2022-03-27T05:22:44.055572 15516310.301193736494 234483585.698880165815 249999896.000073909760 1 59665.224132734 2022-03-27T05:22:45.068248 15516293.478393690661 234483602.521707803011 249999896.000101506710 1 59665.224143897 2022-03-27T05:22:46.032666 15516317.246061103418 234483578.754002749920 249999896.000063866377 1 59665.224155421 2022-03-27T05:22:47.028428 15516315.927574390545 234483580.072400748730 249999895.999975144863 1 59665.224167375 2022-03-27T05:22:48.061195 15516303.933148149401 234483592.066782563925 249999895.999930709600 1 59665.224178958 2022-03-27T05:22:49.061945 15516279.014686621726 234483616.985223799944 249999895.999910414219 1 59665.224190461 2022-03-27T05:22:50.055824 15516262.643854646012 234483633.356160938740 249999896.000015586615 1 59665.224202047 2022-03-27T05:22:51.056879 15516281.931403035298 234483614.068617343903 249999896.000020384789 1 59665.224213385 2022-03-27T05:22:52.036499 15516308.464735856280 234483587.535238295794 249999895.999974161386 1 59665.224225111 2022-03-27T05:22:53.049619 15516333.098166933283 234483562.901773065329 249999895.999940007925 1 59665.224236412 2022-03-27T05:22:54.025983 15516281.561426434666 234483614.438631594181 249999896.000058025122 1 59665.224248253 2022-03-27T05:22:55.049026 15516314.078361269087 234483581.921626448631 249999895.999987721443 1 59665.224259888 2022-03-27T05:22:56.054315 15516305.514770841226 234483590.485111027956 249999895.999881863594 1 59665.224271086 2022-03-27T05:22:57.021803 15516270.005630919710 234483625.994322508574 249999895.999953418970 1 59665.224282921 2022-03-27T05:22:58.044399 15516313.733522014692 234483582.266542583704 249999896.000064611435 1 59665.224294357 2022-03-27T05:22:59.032493 15516265.882535094395 234483630.117406249046 249999895.999941349030 1 59665.224305762 2022-03-27T05:23:00.017858 15516319.236198166385 234483576.763804197311 249999896.000002354383 1 59665.224317594 2022-03-27T05:23:01.040103 15516295.495941620320 234483600.504094749689 249999896.000036358833 1 59665.224329679 2022-03-27T05:23:02.084280 15516288.779493197799 234483607.220403552055 249999895.999896764755 1 59665.224341325 2022-03-27T05:23:03.090467 15516311.508126789704 234483584.491857379675 249999895.999984174967 1 59665.224353101 2022-03-27T05:23:04.107884 15516272.502868032083 234483623.497164666653 249999896.000032693148 1 59665.224364553 2022-03-27T05:23:05.097404 15516320.023519519717 234483575.976448237896 249999895.999967753887 1 59665.224375746 2022-03-27T05:23:06.064478 15516267.797923574224 234483628.201951980591 249999895.999875545502 1 59665.224387236 2022-03-27T05:23:07.057216 15516349.448930311948 234483546.551163166761 249999896.000093489885 1 59665.224399250 2022-03-27T05:23:08.095178 15516309.918970253319 234483586.081053078175 249999896.000023335218 1 59665.224410553 2022-03-27T05:23:09.071804 15516287.050201285630 234483608.949848711491 249999896.000050008297 1 59665.224422172 2022-03-27T05:23:10.075690 15516314.190667062998 234483581.809069871902 249999895.999736934900 1 59665.224433653 2022-03-27T05:23:11.067612 15516310.869044139981 234483585.130752861500 249999895.999796986580 1 59665.224444680 2022-03-27T05:23:12.020328 15516262.138267569244 234483633.861733734608 249999896.000001311302 1 59665.224456354 2022-03-27T05:23:13.028983 15516302.146436236799 234483593.853510141373 249999895.999946385622 1 59665.224467658 2022-03-27T05:23:14.005656 15516339.329451546073 234483556.670665442944 249999896.000117003918 1 59665.224479491 2022-03-27T05:23:15.028020 15516282.212419534102 234483613.787611842155 249999896.000031381845 1 59665.224490914 2022-03-27T05:23:16.015000 15516320.100284473971 234483575.899702519178 249999895.999987006187 1 59665.224502741 2022-03-27T05:23:17.036836 15516291.776571378112 234483604.223381757736 249999895.999953150749 1 59665.224514097 2022-03-27T05:23:18.017956 15516273.001039939001 234483622.999017536640 249999896.000057488680 1 59665.224525460 2022-03-27T05:23:18.999738 15516294.448594065383 234483601.551493287086 249999896.000087350607 1 59665.224537148 2022-03-27T05:23:20.009622 15516278.781292319298 234483617.218686997890 249999895.999979317188 1 59665.224548563 2022-03-27T05:23:20.995821 15516291.632053671405 234483604.367908537388 249999895.999962210655 1 59665.224561343 2022-03-27T05:23:22.100063 15516340.965197511017 234483555.034816354513 249999896.000013858080 1 59665.224572361 2022-03-27T05:23:23.051967 15516316.499733844772 234483579.500194013119 249999895.999927848577 1 59665.224583687 2022-03-27T05:23:24.030540 15516292.935303455219 234483603.064756870270 249999896.000060319901 1 59665.224595444 2022-03-27T05:23:25.046347 15516308.467695163563 234483587.532261788845 249999895.999956965446 1 59665.224606604 2022-03-27T05:23:26.010562 15516288.733475685120 234483607.266491502523 249999895.999967187643 1 59665.224618255 2022-03-27T05:23:27.017240 15516320.609613288194 234483575.390555888414 249999896.000169187784 1 59665.224630130 2022-03-27T05:23:28.043277 15516307.253287963569 234483588.746698677540 249999895.999986648560 1 59665.224642325 2022-03-27T05:23:29.096912 15516323.803344435990 234483572.196609914303 249999895.999954342842 1 59665.224653029 2022-03-27T05:23:30.021712 15516281.486220957711 234483614.513750016689 249999895.999970972538 1 59665.224664372 2022-03-27T05:23:31.001751 15516336.441906237975 234483559.557966440916 249999895.999872684479 1 59665.224676116 2022-03-27T05:23:32.016400 15516271.589651646093 234483624.410400301218 249999896.000051945448 1 59665.224687648 2022-03-27T05:23:33.012761 15516305.022567478940 234483590.977529615164 249999896.000097095966 1 59665.224699357 2022-03-27T05:23:34.024412 15516301.561938405037 234483594.438115537167 249999896.000053942204 1 59665.224710805 2022-03-27T05:23:35.013547 15516293.072404840961 234483602.927428364754 249999895.999833196402 1 59665.224722170 2022-03-27T05:23:35.995521 15516324.173373784870 234483571.826662927866 249999896.000036716461 1 59665.224733941 2022-03-27T05:23:37.012518 15516304.122738912702 234483591.877142310143 249999895.999881207943 1 59665.224745581 2022-03-27T05:23:38.018200 15516294.629072122276 234483601.370867848396 249999895.999939978123 1 59665.224757959 2022-03-27T05:23:39.087626 15516299.885561553761 234483596.114379495382 249999895.999941051006 1 59665.224769490 2022-03-27T05:23:40.083912 15516270.229815933853 234483625.770185917616 249999896.000001847744 1 59665.224780174 2022-03-27T05:23:41.006987 15516328.202361086383 234483567.797657757998 249999896.000018835068 1 59665.224791769 2022-03-27T05:23:42.008823 15516322.340438550338 234483573.659679144621 249999896.000117689371 1 59665.224803280 2022-03-27T05:23:43.003360 15516313.684793926775 234483582.315226167440 249999896.000020086765 1 59665.224814994 2022-03-27T05:23:44.015467 15516314.161095099524 234483581.839034974575 249999896.000130087137 1 59665.224826569 2022-03-27T05:23:45.015593 15516266.894404510036 234483629.105572700500 249999895.999977201223 1 59665.224838125 2022-03-27T05:23:46.014001 15516324.114379236475 234483571.885666728020 249999896.000045955181 1 59665.224849991 2022-03-27T05:23:47.039169 15516259.051793327555 234483636.948237895966 249999896.000031232834 1 59665.224861315 2022-03-27T05:23:48.017596 15516293.519167205319 234483602.480841159821 249999896.000008374453 1 59665.224872709 2022-03-27T05:23:49.002101 15516300.798295641318 234483595.201745688915 249999896.000041335821 1 59665.224884688 2022-03-27T05:23:50.037077 15516314.543388208374 234483581.456606626511 249999895.999994844198 1 59665.224896172 2022-03-27T05:23:51.029263 15516290.408363608643 234483605.591525554657 249999895.999889165163 1 59665.224907585 2022-03-27T05:23:52.015359 15516343.604620167986 234483552.395459383726 249999896.000079542398 1 59665.224919299 2022-03-27T05:23:53.027439 15516312.243031302467 234483583.756820738316 249999895.999852031469 1 59665.224930760 2022-03-27T05:23:54.017696 15516293.249235240743 234483602.750728666782 249999895.999963909388 1 59665.224942422 2022-03-27T05:23:55.025200 15516275.914564711973 234483620.085570603609 249999896.000135302544 1 59665.224953976 2022-03-27T05:23:56.023501 15516309.596294810995 234483586.403796494007 249999896.000091314316 1 59665.224965283 2022-03-27T05:23:57.000411 15516297.820622952655 234483598.179217308760 249999895.999840259552 1 59665.224977342 2022-03-27T05:23:58.042395 15516286.514469463378 234483609.485395282507 249999895.999864757061 1 59665.224988748 2022-03-27T05:23:59.027813 15516282.952821722254 234483613.047132253647 249999895.999953985214 1 59665.225000564 2022-03-27T05:24:00.048700 15516305.613413617015 234483590.386623203754 249999896.000036835670 1 59665.225012196 2022-03-27T05:24:01.053716 15516310.969553854316 234483585.030480980873 249999896.000034838915 1 59665.225027143 2022-03-27T05:24:02.345140 15516297.078936172649 234483598.921139866114 249999896.000076025724 1 59665.225036086 2022-03-27T05:24:03.117839 15516289.567958842963 234483606.432008832693 249999895.999967664480 1 59665.225047292 2022-03-27T05:24:04.086058 15516309.685624569654 234483586.314370125532 249999895.999994695187 1 59665.225059011 2022-03-27T05:24:05.098546 15516281.893893556669 234483614.106091111898 249999895.999984681606 1 59665.225070566 2022-03-27T05:24:06.096928 15516346.019762365147 234483549.980187356472 249999895.999949723482 1 59665.225082155 2022-03-27T05:24:07.098185 15516266.671191010624 234483629.328891545534 249999896.000082552433 1 59665.225093809 2022-03-27T05:24:08.105101 15516313.830185258761 234483582.169929116964 249999896.000114381313 1 59665.225105484 2022-03-27T05:24:09.113856 15516292.488675283268 234483603.511291414499 249999895.999966710806 1 59665.225116911 2022-03-27T05:24:10.101131 15516324.353678788990 234483571.646241635084 249999895.999920427799 1 59665.225127967 2022-03-27T05:24:11.056312 15516260.296341113746 234483635.703636169434 249999895.999977290630 1 59665.225139829 2022-03-27T05:24:12.081234 15516310.535184131935 234483585.464845240116 249999896.000029385090 1 59665.225151675 2022-03-27T05:24:13.104701 15516299.791057884693 234483596.209006398916 249999896.000064283609 1 59665.225163001 2022-03-27T05:24:14.083230 15516337.942082032561 234483558.057848781347 249999895.999930799007 1 59665.225174177 2022-03-27T05:24:15.048880 15516291.139180680737 234483604.860846936703 249999896.000027626753 1 59665.225185700 2022-03-27T05:24:16.044514 15516296.663870688528 234483599.336186140776 249999896.000056833029 1 59665.225197707 2022-03-27T05:24:17.081892 15516326.175856286660 234483569.824197590351 249999896.000053882599 1 59665.225208930 2022-03-27T05:24:18.051521 15516259.910239631310 234483636.089573711157 249999895.999813348055 1 59665.225221084 2022-03-27T05:24:19.101713 15516308.058304632083 234483587.941728770733 249999896.000033408403 1 59665.225232015 2022-03-27T05:24:20.046115 15516278.143955152482 234483617.856117904186 249999896.000073045492 1 59665.225243658 2022-03-27T05:24:21.052061 15516315.072082972154 234483580.927983105183 249999896.000066071749 1 59665.225255017 2022-03-27T05:24:22.033494 15516286.228153154254 234483609.771811187267 249999895.999964356422 1 59665.225267178 2022-03-27T05:24:23.084158 15516380.538899572566 234483515.461178272963 249999896.000077843666 1 59665.225278868 2022-03-27T05:24:24.094215 15516293.036477120593 234483602.963498771191 249999895.999975889921 1 59665.225290316 2022-03-27T05:24:25.083278 15516316.270764930174 234483579.729269206524 249999896.000034123659 1 59665.225301663 2022-03-27T05:24:26.063739 15516330.562495939434 234483565.437433391809 249999895.999929338694 1 59665.225312863 2022-03-27T05:24:27.031312 15516250.438046600670 234483645.561988353729 249999896.000034958124 1 59665.225325071 2022-03-27T05:24:28.086156 15516307.832327231765 234483588.167741864920 249999896.000069081783 1 59665.225336149 2022-03-27T05:24:29.043312 15516318.888607708737 234483577.111365288496 249999895.999972999096 1 59665.225348299 2022-03-27T05:24:30.093068 15516261.663203151897 234483634.336658686399 249999895.999861836433 1 59665.225359937 2022-03-27T05:24:31.098569 15516318.095567654818 234483577.904475033283 249999896.000042676926 1 59665.225371244 2022-03-27T05:24:32.075472 15516298.268500974402 234483597.731634706259 249999896.000135689974 1 59665.225382349 2022-03-27T05:24:33.035001 15516282.339595051482 234483613.660348922014 249999895.999943971634 1 59665.225393589 2022-03-27T05:24:34.006049 15516359.885784026235 234483536.114176034927 249999895.999960064888 1 59665.225405877 2022-03-27T05:24:35.067747 15516343.480327159166 234483552.519579350948 249999895.999906510115 1 59665.225417525 2022-03-27T05:24:36.074113 15516296.431382725015 234483599.568567126989 249999895.999949842691 1 59665.225428988 2022-03-27T05:24:37.064530 15516310.877354526892 234483585.122515410185 249999895.999869942665 1 59665.225440880 2022-03-27T05:24:38.092071 15516299.638358874246 234483596.361638814211 249999895.999997675419 1 59665.225451982 2022-03-27T05:24:39.051265 15516257.129963321611 234483638.870100557804 249999896.000063866377 1 59665.225463901 2022-03-27T05:24:40.081030 15516245.993344381452 234483650.006676882505 249999896.000021278858 1 59665.225475086 2022-03-27T05:24:41.047461 15516326.401136059314 234483569.598904371262 249999896.000040441751 1 59665.225486292 2022-03-27T05:24:42.015636 15516307.766764003783 234483588.233193486929 249999895.999957501888 1 59665.225498208 2022-03-27T05:24:43.045143 15516281.630109403282 234483614.369904756546 249999896.000014156103 1 59665.225510361 2022-03-27T05:24:44.095184 15516282.548873241991 234483613.451036900282 249999895.999910145998 1 59665.225521746 2022-03-27T05:24:45.078833 15516304.008789716288 234483591.991316199303 249999896.000105917454 1 59665.225533057 2022-03-27T05:24:46.056073 15516328.474809071049 234483567.525056719780 249999895.999865800142 1 59665.225545075 2022-03-27T05:24:47.094477 15516273.327608013526 234483622.672424495220 249999896.000032514334 1 59665.225556304 2022-03-27T05:24:48.064663 15516298.218853952363 234483597.781078130007 249999895.999932080507 1 59665.225567467 2022-03-27T05:24:49.029152 15516348.197015691549 234483547.803040474653 249999896.000056177378 1 59665.225579564 2022-03-27T05:24:50.074269 15516314.950248181820 234483581.049826025963 249999896.000074207783 1 59665.225591264 2022-03-27T05:24:51.085212 15516315.179301891476 234483580.820769786835 249999896.000071674585 1 59665.225602488 2022-03-27T05:24:52.054966 15516338.576386483386 234483557.423692107201 249999896.000078588724 1 59665.225613938 2022-03-27T05:24:53.044218 15516256.621720006689 234483639.378279179335 249999895.999999195337 1 59665.225625947 2022-03-27T05:24:54.081812 15516321.738195318729 234483574.261840760708 249999896.000036090612 1 59665.225637555 2022-03-27T05:24:55.084722 15516317.191608041525 234483578.808496832848 249999896.000104874372 1 59665.225648993 2022-03-27T05:24:56.073008 15516313.715778231621 234483582.284233629704 249999896.000011861324 1 59665.225660891 2022-03-27T05:24:57.100984 15516361.575842650607 234483534.424271523952 249999896.000114172697 1 59665.225671877 2022-03-27T05:24:58.050192 15516314.460994679481 234483581.538996040821 249999895.999990731478 1 59665.225683546 2022-03-27T05:24:59.058396 15516270.609311956912 234483625.390729576349 249999896.000041544437 1 59665.225694823 2022-03-27T05:25:00.032674 15516292.187867570668 234483603.812229216099 249999896.000096797943 1 59665.225706414 2022-03-27T05:25:01.034158 15516315.998619241640 234483580.001209110022 249999895.999828338623 1 59665.225722500 2022-03-27T05:25:02.423973 15516340.237592527643 234483555.762387365103 249999895.999979883432 1 59665.225730205 2022-03-27T05:25:03.089711 15516271.707513907924 234483624.292418599129 249999895.999932497740 1 59665.225742509 2022-03-27T05:25:04.152763 15516299.090130234137 234483596.909770965576 249999895.999901205301 1 59665.225753710 2022-03-27T05:25:05.120537 15516288.961467046291 234483607.038627326488 249999896.000094383955 1 59665.225764595 2022-03-27T05:25:06.061044 15516249.171450721100 234483646.828651607037 249999896.000102341175 1 59665.225776321 2022-03-27T05:25:07.074148 15516288.101822016761 234483607.898176997900 249999895.999999016523 1 59665.225787695 2022-03-27T05:25:08.056913 15516328.794352179393 234483567.205744653940 249999896.000096827745 1 59665.225799628 2022-03-27T05:25:09.087820 15516334.829988202080 234483561.169913589954 249999895.999901801348 1 59665.225811373 2022-03-27T05:25:10.102606 15516334.059992223978 234483561.940056592226 249999896.000048816204 1 59665.225822842 2022-03-27T05:25:11.093552 15516257.891543313861 234483638.108607649803 249999896.000150978565 1 59665.225834101 2022-03-27T05:25:12.066277 15516298.042828259990 234483597.957244068384 249999896.000072330236 1 59665.225845929 2022-03-27T05:25:13.088291 15516339.900655500591 234483556.099383533001 249999896.000039041042 1 59665.225856714 2022-03-27T05:25:14.020067 15516331.283367868513 234483564.716603517532 249999895.999971389771 1 59665.225868779 2022-03-27T05:25:15.062477 15516278.209235060960 234483617.790613949299 249999895.999849021435 1 59665.225879667 2022-03-27T05:25:16.003276 15516274.704093152657 234483621.295981734991 249999896.000074893236 1 59665.225891555 2022-03-27T05:25:17.030309 15516297.702266268432 234483598.297744899988 249999896.000011175871 1 59665.225903221 2022-03-27T05:25:18.038281 15516285.358302608132 234483610.641861975193 249999896.000164568424 1 59665.225914395 2022-03-27T05:25:19.003715 15516308.204640934244 234483587.795296490192 249999895.999937415123 1 59665.225926561 2022-03-27T05:25:20.054843 15516344.824521053582 234483551.175506681204 249999896.000027745962 1 59665.225937904 2022-03-27T05:25:21.034880 15516299.015885366127 234483596.984110444784 249999895.999995797873 1 59665.225949456 2022-03-27T05:25:22.032971 15516288.304835801944 234483607.695146560669 249999895.999982357025 1 59665.225960867 2022-03-27T05:25:23.018938 15516329.558557871729 234483566.441312044859 249999895.999869912863 1 59665.225972501 2022-03-27T05:25:24.024079 15516294.993657644838 234483601.006266474724 249999895.999924123287 1 59665.225984270 2022-03-27T05:25:25.040883 15516304.987507874146 234483591.012361764908 249999895.999869644642 1 59665.225995600 2022-03-27T05:25:26.019881 15516263.604878723621 234483632.395048499107 249999895.999927222729 1 59665.226006996 2022-03-27T05:25:27.004467 15516308.575009319931 234483587.424894601107 249999895.999903917313 1 59665.226018966 2022-03-27T05:25:28.038646 15516300.663847897202 234483595.336061745882 249999895.999909639359 1 59665.226030128 2022-03-27T05:25:29.003017 15516291.055178379640 234483604.944872677326 249999896.000051051378 1 59665.226042141 2022-03-27T05:25:30.041019 15516285.557337671518 234483610.442718267441 249999896.000055938959 1 59665.226053507 2022-03-27T05:25:31.022984 15516301.460865145549 234483594.539041638374 249999895.999906778336 1 59665.226065095 2022-03-27T05:25:32.024225 15516306.245994655415 234483589.753968328238 249999895.999962985516 1 59665.226076435 2022-03-27T05:25:33.004025 15516336.959032401443 234483559.040904521942 249999895.999936938286 1 59665.226088183 2022-03-27T05:25:34.019034 15516256.724877102301 234483639.275063842535 249999895.999940931797 1 59665.226100267 2022-03-27T05:25:35.063074 15516273.358521660790 234483622.641449093819 249999895.999970763922 1 59665.226111860 2022-03-27T05:25:36.064654 15516304.248666256666 234483591.751336932182 249999896.000003188848 1 59665.226123060 2022-03-27T05:25:37.032387 15516328.823959011585 234483567.176084548235 249999896.000043570995 1 59665.226134284 2022-03-27T05:25:38.002172 15516306.414250385016 234483589.585686057806 249999895.999936431646 1 59665.226145973 2022-03-27T05:25:39.012107 15516279.289656320587 234483616.710295140743 249999895.999951452017 1 59665.226157747 2022-03-27T05:25:40.029361 15516292.700870240107 234483603.299072831869 249999895.999943077564 1 59665.226169224 2022-03-27T05:25:41.020929 15516297.646945614368 234483598.353029757738 249999895.999975383282 1 59665.226180897 2022-03-27T05:25:42.029460 15516282.390369264409 234483613.609681963921 249999896.000051230192 1 59665.226192497 2022-03-27T05:25:43.031708 15516328.064939586446 234483567.935109078884 249999896.000048667192 1 59665.226203959 2022-03-27T05:25:44.021991 15516286.213471954688 234483609.786406069994 249999895.999878019094 1 59665.226215327 2022-03-27T05:25:45.004219 15516275.405200809240 234483620.594712913036 249999895.999913722277 1 59665.226227300 2022-03-27T05:25:46.038732 15516279.940231591463 234483616.059772461653 249999896.000004053116 1 59665.226238892 2022-03-27T05:25:47.040264 15516305.182452660054 234483590.817422509193 249999895.999875158072 1 59665.226250669 2022-03-27T05:25:48.057833 15516284.130296843126 234483611.869694054127 249999895.999990910292 1 59665.226261685 2022-03-27T05:25:49.009539 15516324.039536649361 234483571.960543900728 249999896.000080555677 1 59665.226273464 2022-03-27T05:25:50.027318 15516276.679026367143 234483619.320950537920 249999895.999976903200 1 59665.226285247 2022-03-27T05:25:51.045338 15516350.957650896162 234483545.042340934277 249999895.999991834164 1 59665.226296799 2022-03-27T05:25:52.043440 15516301.367576714605 234483594.632609754801 249999896.000186473131 1 59665.226308768 2022-03-27T05:25:53.077510 15516282.373899985105 234483613.626073390245 249999895.999973386526 1 59665.226319443 2022-03-27T05:25:53.999910 15516293.032999068499 234483602.966955095530 249999895.999954164028 1 59665.226331287 2022-03-27T05:25:55.023192 15516353.349650993943 234483542.650236994028 249999895.999888002872 1 59665.226343091 2022-03-27T05:25:56.043079 15516293.157833229750 234483602.842198908329 249999896.000032126904 1 59665.226354207 2022-03-27T05:25:57.003484 15516299.968912158161 234483596.030992716551 249999895.999904870987 1 59665.226366221 2022-03-27T05:25:58.041542 15516278.024156620726 234483617.975805848837 249999895.999962478876 1 59665.226377710 2022-03-27T05:25:59.034111 15516308.584161972627 234483587.415871560574 249999896.000033527613 1 59665.226388975 2022-03-27T05:26:00.007389 15516288.000326914713 234483607.999812602997 249999896.000139504671 1 59665.226400995 2022-03-27T05:26:01.045964 15516294.849029442295 234483601.151187509298 249999896.000216960907 1 59665.226413233 2022-03-27T05:26:02.103367 15516296.470965130255 234483599.529031276703 249999895.999996393919 1 59665.226425071 2022-03-27T05:26:03.126140 15516267.435590846464 234483628.564357578754 249999895.999948412180 1 59665.226435589 2022-03-27T05:26:04.034897 15516342.759587677196 234483553.240453839302 249999896.000041514635 1 59665.226447796 2022-03-27T05:26:05.089532 15516250.761992290616 234483645.237937837839 249999895.999930143356 1 59665.226458804 2022-03-27T05:26:06.040683 15516269.579923121259 234483626.420124262571 249999896.000047385693 1 59665.226470987 2022-03-27T05:26:07.093279 15516339.053230062127 234483556.946780651808 249999896.000010728836 1 59665.226482309 2022-03-27T05:26:08.071492 15516328.160762740299 234483567.839129865170 249999895.999892592430 1 59665.226493463 2022-03-27T05:26:09.035214 15516238.813620761037 234483657.186333596706 249999895.999954342842 1 59665.226505329 2022-03-27T05:26:10.060450 15516320.059022052214 234483575.941177487373 249999896.000199526548 1 59665.226516776 2022-03-27T05:26:11.049468 15516288.973104506731 234483607.026899218559 249999896.000003725290 1 59665.226527897 2022-03-27T05:26:12.010279 15516313.000345202163 234483582.999723404646 249999896.000068604946 1 59665.226540318 2022-03-27T05:26:13.083495 15516307.612310590222 234483588.387774616480 249999896.000085204840 1 59665.226551094 2022-03-27T05:26:14.014553 15516345.511735532433 234483550.488081812859 249999895.999817341566 1 59665.226562536 2022-03-27T05:26:15.003152 15516297.605354849249 234483598.394703119993 249999896.000057965517 1 59665.226574150 2022-03-27T05:26:16.006601 15516317.699989655986 234483578.300039201975 249999896.000028848648 1 59665.226586174 2022-03-27T05:26:17.045424 15516324.537603564560 234483571.462392508984 249999895.999996066093 1 59665.226597715 2022-03-27T05:26:18.042603 15516291.912246253341 234483604.087805569172 249999896.000051826239 1 59665.226609219 2022-03-27T05:26:19.036526 15516309.325490595773 234483586.674555867910 249999896.000046461821 1 59665.226620433 2022-03-27T05:26:20.005416 15516277.749397594482 234483618.250613033772 249999896.000010639429 1 59665.226632635 2022-03-27T05:26:21.059620 15516321.571018083021 234483574.428932130337 249999895.999950200319 1 59665.226643723 2022-03-27T05:26:22.017681 15516256.012168157846 234483639.987738251686 249999895.999906420708 1 59665.226655508 2022-03-27T05:26:23.035925 15516348.145870452747 234483547.854057967663 249999895.999928414822 1 59665.226666872 2022-03-27T05:26:24.017728 15516294.555959807709 234483601.444077432156 249999896.000037252903 1 59665.226678399 2022-03-27T05:26:25.013704 15516302.015301452950 234483593.984683990479 249999895.999985456467 1 59665.226690241 2022-03-27T05:26:26.036858 15516280.212450796738 234483615.787612646818 249999896.000063449144 1 59665.226701423 2022-03-27T05:26:27.002958 15516318.324140176177 234483577.675811082125 249999895.999951243401 1 59665.226712974 2022-03-27T05:26:28.000937 15516289.259397035465 234483606.740643978119 249999896.000041007996 1 59665.226724816 2022-03-27T05:26:29.024167 15516308.011521220207 234483587.988469839096 249999895.999991059303 1 59665.226736157 2022-03-27T05:26:30.003979 15516254.829653054476 234483641.170273810625 249999895.999926865101 1 59665.226748046 2022-03-27T05:26:31.031115 15516328.080666866153 234483567.919318526983 249999895.999985396862 1 59665.226759712 2022-03-27T05:26:32.039102 15516285.947478173301 234483610.052461594343 249999895.999939769506 1 59665.226771065 2022-03-27T05:26:33.019997 15516321.826020622626 234483574.173994600773 249999896.000015228987 1 59665.226782934 2022-03-27T05:26:34.045474 15516296.378937536851 234483599.621012568474 249999895.999950110912 1 59665.226794012 2022-03-27T05:26:35.002666 15516311.357063028961 234483584.642973929644 249999896.000036954880 1 59665.226806313 2022-03-27T05:26:36.065469 15516322.410022119060 234483573.589968085289 249999895.999990195036 1 59665.226817893 2022-03-27T05:26:37.065968 15516249.480982400477 234483646.518887639046 249999895.999870032072 1 59665.226828974 2022-03-27T05:26:38.023318 15516295.488352118060 234483600.511693954468 249999896.000046074390 1 59665.226840846 2022-03-27T05:26:39.049128 15516298.736152589321 234483597.263768821955 249999895.999921411276 1 59665.226852023 2022-03-27T05:26:40.014807 15516303.320088453591 234483592.679923206568 249999896.000011652708 1 59665.226863448 2022-03-27T05:26:41.001917 15516340.504056634381 234483555.495874077082 249999895.999930709600 1 59665.226875195 2022-03-27T05:26:42.016846 15516275.278289247304 234483620.721704959869 249999895.999994218349 1 59665.226886965 2022-03-27T05:26:43.033814 15516302.647138815373 234483593.352848917246 249999895.999987721443 1 59665.226898304 2022-03-27T05:26:44.013485 15516250.653216172010 234483645.346792727709 249999896.000008910894 1 59665.226910006 2022-03-27T05:26:45.024556 15516288.803614141420 234483607.196416735649 249999896.000030875206 1 59665.226921398 2022-03-27T05:26:46.008767 15516274.616275994107 234483621.383703172207 249999895.999979168177 1 59665.226933334 2022-03-27T05:26:47.040006 15516331.025619639084 234483564.974529355764 249999896.000148981810 1 59665.226944881 2022-03-27T05:26:48.037669 15516319.792114760727 234483576.207928359509 249999896.000043123960 1 59665.226956027 2022-03-27T05:26:49.000747 15516295.150969570503 234483600.848987549543 249999895.999957114458 1 59665.226968158 2022-03-27T05:26:50.048813 15516336.070402717218 234483559.929789721966 249999896.000192433596 1 59665.226979319 2022-03-27T05:26:51.013199 15516246.805939195678 234483649.193894088268 249999895.999833285809 1 59665.226990882 2022-03-27T05:26:52.012237 15516313.540014913306 234483582.460064023733 249999896.000078946352 1 59665.227002554 2022-03-27T05:26:53.020646 15516329.974564900622 234483566.025427460670 249999895.999992370605 1 59665.227014352 2022-03-27T05:26:54.040027 15516318.606664786115 234483577.393367201090 249999896.000031977892 1 59665.227025880 2022-03-27T05:26:55.036020 15516289.179887345061 234483606.820108920336 249999895.999996274710 1 59665.227037496 2022-03-27T05:26:56.039697 15516331.931614946574 234483564.068487733603 249999896.000102669001 1 59665.227048692 2022-03-27T05:26:57.006978 15516340.725515248254 234483555.274465382099 249999895.999980628490 1 59665.227060346 2022-03-27T05:26:58.013941 15516317.115624537691 234483578.884411215782 249999896.000035762787 1 59665.227071927 2022-03-27T05:26:59.014519 15516264.322761008516 234483631.677143156528 249999895.999904155731 1 59665.227083881 2022-03-27T05:27:00.047314 15516292.054855404422 234483603.945037752390 249999895.999893158674 1 59665.227095213 2022-03-27T05:27:01.026405 15516279.369901377708 234483616.630228221416 249999896.000129610300 1 59665.227107445 2022-03-27T05:27:02.083267 15516337.114086145535 234483558.885846972466 249999895.999933123589 1 59665.227119069 2022-03-27T05:27:03.087524 15516319.990775972605 234483576.009356975555 249999896.000132948160 1 59665.227130458 2022-03-27T05:27:04.071569 15516281.695096822456 234483614.305033236742 249999896.000130057335 1 59665.227141489 2022-03-27T05:27:05.024656 15516308.479768803343 234483587.520111382008 249999895.999880194664 1 59665.227153485 2022-03-27T05:27:06.061056 15516260.922263527289 234483635.077636659145 249999895.999900192022 1 59665.227164885 2022-03-27T05:27:07.046036 15516289.389205925167 234483606.610744953156 249999895.999950885773 1 59665.227176549 2022-03-27T05:27:08.053830 15516333.887615218759 234483562.112477123737 249999896.000092327595 1 59665.227188184 2022-03-27T05:27:09.059132 15516265.702790332958 234483630.297235399485 249999896.000025719404 1 59665.227199803 2022-03-27T05:27:10.062956 15516313.800905030221 234483582.199164509773 249999896.000069528818 1 59665.227210932 2022-03-27T05:27:11.024524 15516309.255026791245 234483586.744968533516 249999895.999995321035 1 59665.227222228 2022-03-27T05:27:12.000518 15516257.260295744985 234483638.739622503519 249999895.999918252230 1 59665.227233888 2022-03-27T05:27:13.007934 15516308.815785486251 234483587.184299618006 249999896.000085115433 1 59665.227245429 2022-03-27T05:27:14.005078 15516272.230409575626 234483623.769455075264 249999895.999864637852 1 59665.227256872 2022-03-27T05:27:14.993742 15516288.816103050485 234483607.183965086937 249999896.000068128109 1 59665.227268753 2022-03-27T05:27:16.020266 15516339.378057712689 234483556.621945887804 249999896.000003606081 1 59665.227280053 2022-03-27T05:27:16.996569 15516248.665209988132 234483647.334951996803 249999896.000161975622 1 59665.227291882 2022-03-27T05:27:18.018608 15516325.706920642406 234483570.292967975140 249999895.999888628721 1 59665.227303301 2022-03-27T05:27:19.005249 15516238.105448005721 234483657.894633412361 249999896.000081419945 1 59665.227314834 2022-03-27T05:27:20.001654 15516287.953852402046 234483608.046082198620 249999895.999934613705 1 59665.227326793 2022-03-27T05:27:21.034889 15516349.909172829241 234483546.090824097395 249999895.999996930361 1 59665.227338091 2022-03-27T05:27:22.011020 15516292.064194802195 234483603.935766845942 249999895.999961644411 1 59665.227349660 2022-03-27T05:27:23.010637 15516340.211487354711 234483555.788571685553 249999896.000059038401 1 59665.227361281 2022-03-27T05:27:24.014687 15516303.877286003903 234483592.122710436583 249999895.999996453524 1 59665.227372725 2022-03-27T05:27:25.003455 15516275.668577285483 234483620.331515729427 249999896.000093013048 1 59665.227384277 2022-03-27T05:27:26.001503 15516346.191263323650 234483549.808628499508 249999895.999891817570 1 59665.227396482 2022-03-27T05:27:27.056066 15516332.060335099697 234483563.939716428518 249999896.000051528215 1 59665.227407500 2022-03-27T05:27:28.008008 15516306.770676294342 234483589.229223370552 249999895.999899655581 1 59665.227419188 2022-03-27T05:27:29.017867 15516278.111564802006 234483617.888440102339 249999896.000004917383 1 59665.227430599 2022-03-27T05:27:30.003768 15516312.115202749148 234483583.884761065245 249999895.999963819981 1 59665.227442207 2022-03-27T05:27:31.006718 15516339.367908999324 234483556.631876707077 249999895.999785721302 1 59665.227453809 2022-03-27T05:27:32.009074 15516333.617174133658 234483562.382849186659 249999896.000023305416 1 59665.227465410 2022-03-27T05:27:33.011413 15516258.372172486037 234483637.627778857946 249999895.999951332808 1 59665.227476789 2022-03-27T05:27:33.994522 15516307.106552092358 234483588.893547385931 249999896.000099480152 1 59665.227488530 2022-03-27T05:27:35.008998 15516302.897363290191 234483593.102492868900 249999895.999856173992 1 59665.227500007 2022-03-27T05:27:36.000556 15516319.023863632232 234483576.976223856211 249999896.000087499619 1 59665.227511657 2022-03-27T05:27:37.007151 15516314.594096483663 234483581.405880868435 249999895.999977350235 1 59665.227523367 2022-03-27T05:27:38.018917 15516348.723175840452 234483547.276951640844 249999896.000127494335 1 59665.227534755 2022-03-27T05:27:39.002852 15516303.993426730856 234483592.006681233644 249999896.000107973814 1 59665.227546385 2022-03-27T05:27:40.007635 15516271.086189266294 234483624.913878589869 249999896.000067859888 1 59665.227557901 2022-03-27T05:27:41.002628 15516269.890377007425 234483626.109625309706 249999896.000002324581 1 59665.227569711 2022-03-27T05:27:42.023084 15516324.760036317632 234483571.240040749311 249999896.000077068806 1 59665.227581166 2022-03-27T05:27:43.012770 15516305.314457289875 234483590.685628950596 249999896.000086247921 1 59665.227592822 2022-03-27T05:27:44.019819 15516329.305063154548 234483566.694926083088 249999895.999989241362 1 59665.227604260 2022-03-27T05:27:45.008047 15516279.513349061832 234483616.486571580172 249999895.999920636415 1 59665.227615765 2022-03-27T05:27:46.002099 15516309.151987608522 234483586.848052531481 249999896.000040143728 1 59665.227627343 2022-03-27T05:27:47.002435 15516251.414299406111 234483644.585772663355 249999896.000072062016 1 59665.227639055 2022-03-27T05:27:48.014391 15516321.742097117007 234483574.257977396250 249999896.000074505806 1 59665.227650791 2022-03-27T05:27:49.028379 15516288.420755270869 234483607.579362332821 249999896.000117599964 1 59665.227662351 2022-03-27T05:27:50.027161 15516315.151302209124 234483580.848548501730 249999895.999850720167 1 59665.227673693 2022-03-27T05:27:51.007051 15516258.249769179150 234483637.750256210566 249999896.000025391579 1 59665.227685427 2022-03-27T05:27:52.020935 15516295.321509202942 234483600.678414583206 249999895.999923795462 1 59665.227696743 2022-03-27T05:27:52.998591 15516290.147531548515 234483605.852388203144 249999895.999919742346 1 59665.227708373 2022-03-27T05:27:54.003399 15516286.735292270780 234483609.264697015285 249999895.999989271164 1 59665.227720007 2022-03-27T05:27:55.008633 15516374.763178830966 234483521.236703217030 249999895.999882042408 1 59665.227731549 2022-03-27T05:27:56.005841 15516308.444363921881 234483587.555686712265 249999896.000050634146 1 59665.227743135 2022-03-27T05:27:57.006885 15516318.542408820242 234483577.457677692175 249999896.000086516142 1 59665.227755116 2022-03-27T05:27:58.042049 15516263.089548727497 234483632.910432636738 249999895.999981373549 1 59665.227766125 2022-03-27T05:27:58.993189 15516335.391977498308 234483560.608017206192 249999895.999994695187 1 59665.227778073 2022-03-27T05:28:00.025522 15516284.614712493494 234483611.385260462761 249999895.999972969294 1 59665.227789397 2022-03-27T05:28:01.003951 15516310.286934534088 234483585.713107824326 249999896.000042349100 1 59665.227804723 2022-03-27T05:28:02.328044 15516305.294117731974 234483590.706018388271 249999896.000136107206 1 59665.227813328 2022-03-27T05:28:03.071537 15516308.361289575696 234483587.638658046722 249999895.999947607517 1 59665.227825296 2022-03-27T05:28:04.105575 15516309.877985522151 234483586.121956884861 249999895.999942421913 1 59665.227836336 2022-03-27T05:28:05.059478 15516239.814348133281 234483656.185678243637 249999896.000026375055 1 59665.227847783 2022-03-27T05:28:06.048443 15516341.698616530746 234483554.301398754120 249999896.000015288591 1 59665.227859793 2022-03-27T05:28:07.086150 15516310.242928789929 234483585.757098764181 249999896.000027567148 1 59665.227871144 2022-03-27T05:28:08.066816 15516250.054790955037 234483645.945119798183 249999895.999910742044 1 59665.227882582 2022-03-27T05:28:09.055117 15516248.831928502768 234483647.168083995581 249999896.000012487173 1 59665.227894064 2022-03-27T05:28:10.047081 15516328.512644832954 234483567.487294942141 249999895.999939769506 1 59665.227905200 2022-03-27T05:28:11.009297 15516321.907646361738 234483574.092192411423 249999895.999838769436 1 59665.227916785 2022-03-27T05:28:12.010208 15516321.389829063788 234483574.610276401043 249999896.000105470419 1 59665.227928423 2022-03-27T05:28:13.015797 15516288.134823918343 234483607.865172058344 249999895.999995976686 1 59665.227940323 2022-03-27T05:28:14.043868 15516315.068166989833 234483580.931750416756 249999895.999917417765 1 59665.227951420 2022-03-27T05:28:15.002732 15516272.631635066122 234483623.368312954903 249999895.999948024750 1 59665.227963232 2022-03-27T05:28:16.023282 15516310.416859084740 234483585.583203017712 249999896.000062108040 1 59665.227974657 2022-03-27T05:28:17.010402 15516268.818705761805 234483627.181443005800 249999896.000148773193 1 59665.227986337 2022-03-27T05:28:18.019508 15516286.726618668064 234483609.273475080729 249999896.000093758106 1 59665.227997984 2022-03-27T05:28:19.025835 15516318.974786108360 234483577.025215893984 249999896.000001996756 1 59665.228009531 2022-03-27T05:28:20.023458 15516273.916824519634 234483622.083108425140 249999895.999932944775 1 59665.228020828 2022-03-27T05:28:20.999549 15516305.062767269090 234483590.937086015940 249999895.999853283167 1 59665.228033024 2022-03-27T05:28:22.053275 15516303.423735203221 234483592.576332658529 249999896.000067859888 1 59665.228044121 2022-03-27T05:28:23.012025 15516280.279611386359 234483615.720603257418 249999896.000214636326 1 59665.228055694 2022-03-27T05:28:24.011986 15516263.211177773774 234483632.788892894983 249999896.000070661306 1 59665.228067521 2022-03-27T05:28:25.033796 15516305.138146741316 234483590.861820191145 249999895.999966919422 1 59665.228079085 2022-03-27T05:28:26.032957 15516324.066860174760 234483571.933332085609 249999896.000192254782 1 59665.228090302 2022-03-27T05:28:27.002116 15516306.126429796219 234483589.873477190733 249999895.999906986952 1 59665.228102016 2022-03-27T05:28:28.014228 15516294.557767033577 234483601.442292422056 249999896.000059455633 1 59665.228113569 2022-03-27T05:28:29.012393 15516285.414439143613 234483610.585583448410 249999896.000022590160 1 59665.228125065 2022-03-27T05:28:30.005594 15516320.045018639416 234483575.954939156771 249999895.999957799911 1 59665.228136591 2022-03-27T05:28:31.001489 15516310.014950254932 234483585.985003709793 249999895.999953955412 1 59665.228148840 2022-03-27T05:28:32.059800 15516293.225464042276 234483602.774633526802 249999896.000097572803 1 59665.228159811 2022-03-27T05:28:33.007659 15516313.884872289374 234483582.115211516619 249999896.000083804131 1 59665.228171528 2022-03-27T05:28:34.020046 15516263.697034936398 234483632.302901804447 249999895.999936729670 1 59665.228182988 2022-03-27T05:28:35.010129 15516270.741431979463 234483625.258604526520 249999896.000036507845 1 59665.228194849 2022-03-27T05:28:36.034971 15516308.471048969775 234483587.528821021318 249999895.999870002270 1 59665.228206376 2022-03-27T05:28:37.030877 15516279.400891711935 234483616.599138826132 249999896.000030547380 1 59665.228218349 2022-03-27T05:28:38.065351 15516309.984547464177 234483586.015583157539 249999896.000130623579 1 59665.228229701 2022-03-27T05:28:39.046106 15516290.871962754056 234483605.128034800291 249999895.999997556210 1 59665.228241116 2022-03-27T05:28:40.032394 15516348.633944561705 234483547.366134017706 249999896.000078588724 1 59665.228252661 2022-03-27T05:28:41.029912 15516341.269478738308 234483554.730625480413 249999896.000104218721 1 59665.228264607 2022-03-27T05:28:42.062004 15516311.392978258431 234483584.606982737780 249999895.999960988760 1 59665.228275679 2022-03-27T05:28:43.018689 15516289.252157684416 234483606.748053222895 249999896.000210911036 1 59665.228287225 2022-03-27T05:28:44.016221 15516317.067337889224 234483578.932766646147 249999896.000104546547 1 59665.228298788 2022-03-27T05:28:45.015267 15516239.360454102978 234483656.639503657818 249999895.999957770109 1 59665.228310552 2022-03-27T05:28:46.031714 15516348.419177206233 234483547.580816656351 249999895.999993860722 1 59665.228322435 2022-03-27T05:28:47.058421 15516337.317596090958 234483558.682340770960 249999895.999936848879 1 59665.228333575 2022-03-27T05:28:48.020896 15516244.887024203315 234483651.112868517637 249999895.999892711639 1 59665.228345333 2022-03-27T05:28:49.036764 15516312.170532234013 234483583.829366981983 249999895.999899208546 1 59665.228356935 2022-03-27T05:28:50.039189 15516331.924058219418 234483564.075919926167 249999895.999978154898 1 59665.228368259 2022-03-27T05:28:51.017591 15516334.731117296964 234483561.268793791533 249999895.999911099672 1 59665.228379962 2022-03-27T05:28:52.028675 15516239.330303715542 234483656.669695168734 249999895.999998897314 1 59665.228391582 2022-03-27T05:28:53.032705 15516330.233291527256 234483565.766685873270 249999895.999977409840 1 59665.228403095 2022-03-27T05:28:54.027430 15516340.381366202608 234483555.618672549725 249999896.000038743019 1 59665.228415105 2022-03-27T05:28:55.065037 15516283.322929011658 234483612.677105665207 249999896.000034689903 1 59665.228425980 2022-03-27T05:28:56.004661 15516309.151242444292 234483586.848730385303 249999895.999972820282 1 59665.228437867 2022-03-27T05:28:57.031716 15516309.713865047321 234483586.286195307970 249999896.000060349703 1 59665.228449691 2022-03-27T05:28:58.053281 15516287.185133982450 234483608.814831554890 249999895.999965548515 1 59665.228460841 2022-03-27T05:28:59.016639 15516339.513928109780 234483556.485988974571 249999895.999917089939 1 59665.228472515 2022-03-27T05:29:00.025305 15516288.293506219983 234483607.706348955631 249999895.999855160713 1 59665.228484361 2022-03-27T05:29:01.048751 15516332.238001551479 234483563.762036502361 249999896.000038057566 1 59665.228497206 2022-03-27T05:29:02.158572 15516291.550054164603 234483604.449864655733 249999895.999918818474 1 59665.228508095 2022-03-27T05:29:03.099419 15516268.915917815641 234483627.083911120892 249999895.999828934669 1 59665.228519432 2022-03-27T05:29:04.078938 15516345.246578933671 234483550.753487408161 249999896.000066339970 1 59665.228531143 2022-03-27T05:29:05.090724 15516293.446541275829 234483602.553452998400 249999895.999994277954 1 59665.228542505 2022-03-27T05:29:06.072450 15516318.608320008963 234483577.391623079777 249999895.999943077564 1 59665.228553666 2022-03-27T05:29:07.036776 15516273.037715282291 234483622.962403088808 249999896.000118374825 1 59665.228565224 2022-03-27T05:29:08.035302 15516328.011379327625 234483567.988700479269 249999896.000079810619 1 59665.228577663 2022-03-27T05:29:09.110077 15516303.631465775892 234483592.368547856808 249999896.000013619661 1 59665.228588553 2022-03-27T05:29:10.050959 15516322.838893929496 234483573.161025494337 249999895.999919414520 1 59665.228599633 2022-03-27T05:29:11.008324 15516269.319374486804 234483626.680647462606 249999896.000021934509 1 59665.228611383 2022-03-27T05:29:12.023443 15516274.234110120684 234483621.765881657600 249999895.999991774559 1 59665.228623437 2022-03-27T05:29:13.064988 15516340.856323957443 234483555.143631339073 249999895.999955296516 1 59665.228634355 2022-03-27T05:29:14.008271 15516344.105832442641 234483551.894244700670 249999896.000077128410 1 59665.228645914 2022-03-27T05:29:15.006941 15516295.119865421206 234483600.880052328110 249999895.999917745590 1 59665.228657417 2022-03-27T05:29:16.000809 15516269.755989819765 234483626.244017541409 249999896.000007361174 1 59665.228669195 2022-03-27T05:29:17.018489 15516334.720034644008 234483561.280002027750 249999896.000036656857 1 59665.228680907 2022-03-27T05:29:18.030394 15516303.738155608997 234483592.261688023806 249999895.999843627214 1 59665.228693278 2022-03-27T05:29:19.099209 15516286.123193614185 234483609.876775264740 249999895.999968886375 1 59665.228703762 2022-03-27T05:29:20.005039 15516309.680741673335 234483586.319362223148 249999896.000103890896 1 59665.228715569 2022-03-27T05:29:21.025188 15516314.609876897186 234483581.390234738588 249999896.000111639500 1 59665.228727189 2022-03-27T05:29:22.029132 15516247.476739637554 234483648.523189604282 249999895.999929249287 1 59665.228738651 2022-03-27T05:29:23.019400 15516300.222123375162 234483595.778019160032 249999896.000142544508 1 59665.228750453 2022-03-27T05:29:24.039141 15516331.897205963731 234483564.102671831846 249999895.999877810478 1 59665.228761590 2022-03-27T05:29:25.001371 15516254.494605101645 234483641.505267024040 249999895.999872118235 1 59665.228773218 2022-03-27T05:29:26.006022 15516351.273885045201 234483544.726063907146 249999895.999948948622 1 59665.228784758 2022-03-27T05:29:27.003043 15516274.090041147545 234483621.909961491823 249999896.000002652407 1 59665.228796325 2022-03-27T05:29:28.002473 15516310.999035980552 234483585.000931233168 249999895.999967217445 1 59665.228808540 2022-03-27T05:29:29.057845 15516330.864152492955 234483565.135888636112 249999896.000041127205 1 59665.228820273 2022-03-27T05:29:30.071600 15516305.696637606248 234483590.303526610136 249999896.000164210796 1 59665.228831015 2022-03-27T05:29:30.999679 15516299.857706816867 234483596.142078995705 249999895.999785810709 1 59665.228842913 2022-03-27T05:29:32.027712 15516292.308624621481 234483603.691352397203 249999895.999977022409 1 59665.228854471 2022-03-27T05:29:33.026317 15516285.787978917360 234483610.212112456560 249999896.000091373920 1 59665.228865750 2022-03-27T05:29:34.000775 15516312.405934903771 234483583.594126760960 249999896.000061661005 1 59665.228877384 2022-03-27T05:29:35.005977 15516279.284143283963 234483616.715876489878 249999896.000019788742 1 59665.228888921 2022-03-27T05:29:36.002823 15516305.000793997198 234483590.999196231365 249999895.999990224838 1 59665.228901035 2022-03-27T05:29:37.049415 15516294.966774594039 234483601.033338308334 249999896.000112891197 1 59665.228912252 2022-03-27T05:29:38.018542 15516295.507448527962 234483600.492724716663 249999896.000173240900 1 59665.228924637 2022-03-27T05:29:39.088633 15516311.053640462458 234483584.946275621653 249999895.999916076660 1 59665.228935716 2022-03-27T05:29:40.045888 15516288.413217185065 234483607.586639404297 249999895.999856591225 1 59665.228946813 2022-03-27T05:29:41.004640 15516339.764734895900 234483556.235242813826 249999895.999977707863 1 59665.228958786 2022-03-27T05:29:42.039064 15516327.072742603719 234483568.927281260490 249999896.000023871660 1 59665.228970043 2022-03-27T05:29:43.011769 15516304.088136242703 234483591.911932289600 249999896.000068545341 1 59665.228981571 2022-03-27T05:29:44.007779 15516299.571504019201 234483596.428566217422 249999896.000070244074 1 59665.228993070 2022-03-27T05:29:45.001280 15516327.668420473114 234483568.331552326679 249999895.999972790480 1 59665.229004895 2022-03-27T05:29:46.022959 15516286.061248859391 234483609.938741862774 249999895.999990731478 1 59665.229016179 2022-03-27T05:29:46.997859 15516281.660828834400 234483614.339278161526 249999896.000106990337 1 59665.229027855 2022-03-27T05:29:48.006655 15516269.308623412624 234483626.691378206015 249999896.000001609325 1 59665.229039416 2022-03-27T05:29:49.005510 15516293.938166040927 234483602.061920195818 249999896.000086247921 1 59665.229051152 2022-03-27T05:29:50.019514 15516304.521321509033 234483591.478723019361 249999896.000044524670 1 59665.229062587 2022-03-27T05:29:51.007494 15516327.103894371539 234483568.896205723286 249999896.000100106001 1 59665.229074039 2022-03-27T05:29:51.996940 15516339.319115649909 234483556.681044816971 249999896.000160455704 1 59665.229085689 2022-03-27T05:29:53.003536 15516270.118835013360 234483625.881124258041 249999895.999959260225 1 59665.229097374 2022-03-27T05:29:54.013102 15516279.990123223513 234483616.009726971388 249999895.999850183725 1 59665.229108841 2022-03-27T05:29:55.003848 15516299.318053085357 234483596.682125747204 249999896.000178843737 1 59665.229120384 2022-03-27T05:29:56.001142 15516326.201527023688 234483569.798489272594 249999896.000016301870 1 59665.229131977 2022-03-27T05:29:57.002807 15516303.232633842155 234483592.767379850149 249999896.000013679266 1 59665.229143701 2022-03-27T05:29:58.015748 15516293.775050450116 234483602.224989771843 249999896.000040233135 1 59665.229155184 2022-03-27T05:29:59.007931 15516304.102856416255 234483591.897193759680 249999896.000050187111 1 59665.229166660 2022-03-27T05:29:59.999382 15516267.772339871153 234483628.227507263422 249999895.999847143888 1 59665.229178283 2022-03-27T05:30:01.003656 15516324.279127871618 234483571.720860987902 249999895.999988853931 1 59665.229194066 2022-03-27T05:30:02.367257 15516294.712946493179 234483601.286997586489 249999895.999944090843 1 59665.229202923 2022-03-27T05:30:03.132530 15516287.337539359927 234483608.662625223398 249999896.000164568424 1 59665.229214164 2022-03-27T05:30:04.103802 15516286.452519157901 234483609.547577679157 249999896.000096827745 1 59665.229225811 2022-03-27T05:30:05.110018 15516303.885329792276 234483592.114722102880 249999896.000051885843 1 59665.229237156 2022-03-27T05:30:06.090286 15516305.182558013126 234483590.817516297102 249999896.000074297190 1 59665.229248516 2022-03-27T05:30:07.071767 15516309.086154310033 234483586.913891673088 249999896.000045984983 1 59665.229259903 2022-03-27T05:30:08.055565 15516309.847490752116 234483586.152507275343 249999895.999998033047 1 59665.229271790 2022-03-27T05:30:09.082651 15516320.822249734774 234483575.177839219570 249999896.000088959932 1 59665.229283238 2022-03-27T05:30:10.071776 15516286.484617639333 234483609.515477180481 249999896.000094830990 1 59665.229294742 2022-03-27T05:30:11.065724 15516286.637136967853 234483609.362865030766 249999896.000001996756 1 59665.229305882 2022-03-27T05:30:12.028189 15516336.662320833653 234483559.337631136179 249999895.999951958656 1 59665.229317819 2022-03-27T05:30:13.059520 15516250.992775229737 234483645.007150292397 249999895.999925523996 1 59665.229329200 2022-03-27T05:30:14.042860 15516275.121997918934 234483620.878059506416 249999896.000057429075 1 59665.229340335 2022-03-27T05:30:15.004967 15516306.255399340764 234483589.744537621737 249999895.999936968088 1 59665.229352458 2022-03-27T05:30:16.052397 15516323.135220753029 234483572.864687085152 249999895.999907851219 1 59665.229363714 2022-03-27T05:30:17.024882 15516266.090479828417 234483629.909435451031 249999895.999915271997 1 59665.229375782 2022-03-27T05:30:18.067603 15516329.818759765476 234483566.181300222874 249999896.000059992075 1 59665.229387415 2022-03-27T05:30:19.072646 15516309.309897201136 234483586.690176159143 249999896.000073373318 1 59665.229398781 2022-03-27T05:30:20.054693 15516300.751911360770 234483595.248088359833 249999895.999999731779 1 59665.229409866 2022-03-27T05:30:21.012393 15516290.792392713949 234483605.207428693771 249999895.999821394682 1 59665.229421493 2022-03-27T05:30:22.017017 15516263.094947392121 234483632.905037879944 249999895.999985277653 1 59665.229433533 2022-03-27T05:30:23.057279 15516325.416258817539 234483570.583734095097 249999895.999992907047 1 59665.229444672 2022-03-27T05:30:24.019656 15516312.943756520748 234483583.056246042252 249999896.000002563000 1 59665.229457126 2022-03-27T05:30:25.095720 15516283.471965294331 234483612.528042078018 249999896.000007361174 1 59665.229467828 2022-03-27T05:30:26.020361 15516296.358009550720 234483599.642033159733 249999896.000042706728 1 59665.229479771 2022-03-27T05:30:27.052213 15516295.200491074473 234483600.799568623304 249999896.000059694052 1 59665.229491216 2022-03-27T05:30:28.041035 15516319.390087269247 234483576.609874993563 249999895.999962270260 1 59665.229502786 2022-03-27T05:30:29.040719 15516336.134235950187 234483559.865800231695 249999896.000036180019 1 59665.229514175 2022-03-27T05:30:30.024748 15516296.234520353377 234483599.765489399433 249999896.000009745359 1 59665.229526001 2022-03-27T05:30:31.046535 15516237.909791767597 234483658.090129494667 249999895.999921262264 1 59665.229537548 2022-03-27T05:30:32.044119 15516298.847814502195 234483597.152182042599 249999895.999996542931 1 59665.229548962 2022-03-27T05:30:33.030300 15516322.351028237492 234483573.648841828108 249999895.999870061874 1 59665.229561012 2022-03-27T05:30:34.071430 15516332.815695231780 234483563.184336692095 249999896.000031918287 1 59665.229572291 2022-03-27T05:30:35.045909 15516286.139403305948 234483609.860634982586 249999896.000038295984 1 59665.229583693 2022-03-27T05:30:36.031045 15516273.194225784391 234483622.805465608835 249999895.999691396952 1 59665.229595352 2022-03-27T05:30:37.038393 15516354.747740915045 234483541.252405077219 249999896.000146001577 1 59665.229607087 2022-03-27T05:30:38.052323 15516316.191038437188 234483579.809020787477 249999896.000059217215 1 59665.229618440 2022-03-27T05:30:39.033232 15516289.179060222581 234483606.821046918631 249999896.000107139349 1 59665.229630473 2022-03-27T05:30:40.072861 15516339.438328158110 234483556.561731815338 249999896.000059962273 1 59665.229642000 2022-03-27T05:30:41.068750 15516313.777584150434 234483582.222478687763 249999896.000062823296 1 59665.229653482 2022-03-27T05:30:42.060830 15516261.832046076655 234483634.168030381203 249999896.000076472759 1 59665.229664617 2022-03-27T05:30:43.022944 15516324.622890183702 234483571.377344340086 249999896.000234514475 1 59665.229676027 2022-03-27T05:30:44.008766 15516295.326099030674 234483600.673817455769 249999895.999916493893 1 59665.229688246 2022-03-27T05:30:45.064441 15516337.836831755936 234483558.163181483746 249999896.000013232231 1 59665.229699565 2022-03-27T05:30:46.042404 15516249.690331222489 234483646.309560775757 249999895.999891996384 1 59665.229711179 2022-03-27T05:30:47.045825 15516309.219831310213 234483586.780309170485 249999896.000140488148 1 59665.229722837 2022-03-27T05:30:48.053123 15516289.891548151150 234483606.108445495367 249999895.999993652105 1 59665.229734357 2022-03-27T05:30:49.048415 15516327.850734589621 234483568.149441927671 249999896.000176519156 1 59665.229746482 2022-03-27T05:30:50.096097 15516275.057134035975 234483620.942786097527 249999895.999920129776 1 59665.229757157 2022-03-27T05:30:51.018346 15516328.319520622492 234483567.680340677500 249999895.999861299992 1 59665.229768795 2022-03-27T05:30:52.023870 15516274.768582023680 234483621.231410443783 249999895.999992460012 1 59665.229780546 2022-03-27T05:30:53.039185 15516319.924772279337 234483576.075256407261 249999896.000028699636 1 59665.229791960 2022-03-27T05:30:54.025350 15516261.958853088319 234483634.040990889072 249999895.999843984842 1 59665.229804073 2022-03-27T05:30:55.071856 15516322.975124975666 234483573.024896681309 249999896.000021666288 1 59665.229815438 2022-03-27T05:30:56.053885 15516315.818799016997 234483580.181227296591 249999896.000026315451 1 59665.229826972 2022-03-27T05:30:57.050357 15516280.559899441898 234483615.440074533224 249999895.999973982573 1 59665.229838229 2022-03-27T05:30:58.022986 15516312.364666521549 234483583.635381758213 249999896.000048279762 1 59665.229850404 2022-03-27T05:30:59.074891 15516318.062935823575 234483577.937156111002 249999896.000091940165 1 59665.229861575 2022-03-27T05:31:00.040056 15516316.480528995395 234483579.519473373890 249999896.000002384186 1 59665.229873746 2022-03-27T05:31:01.091632 15516314.725204152986 234483581.274846076965 249999896.000050216913 1 59665.229885720 2022-03-27T05:31:02.126167 15516329.692253539339 234483566.307679325342 249999895.999932855368 1 59665.229897126 2022-03-27T05:31:03.111656 15516250.470739243552 234483645.529275566339 249999896.000014811754 1 59665.229908208 2022-03-27T05:31:04.069214 15516289.350906543434 234483606.648973852396 249999895.999880403280 1 59665.229919537 2022-03-27T05:31:05.048035 15516286.226648721844 234483609.773316323757 249999895.999965041876 1 59665.229931630 2022-03-27T05:31:06.092873 15516329.440837362781 234483566.559118658304 249999895.999956011772 1 59665.229942102 2022-03-27T05:31:06.997602 15516251.443532340229 234483644.556360542774 249999895.999892890453 1 59665.229954559 2022-03-27T05:31:08.073950 15516303.202219087631 234483592.797692298889 249999895.999911397696 1 59665.229966140 2022-03-27T05:31:09.074530 15516299.216121910140 234483596.783730506897 249999895.999852418900 1 59665.229977868 2022-03-27T05:31:10.087816 15516307.458890261129 234483588.541027784348 249999895.999918043613 1 59665.229988894 2022-03-27T05:31:11.040430 15516295.422857487574 234483600.577172547579 249999896.000030040741 1 59665.230000436 2022-03-27T05:31:12.037706 15516267.165892129764 234483628.834113985300 249999896.000006109476 1 59665.230011780 2022-03-27T05:31:13.017788 15516305.874262234196 234483590.125742912292 249999896.000005155802 1 59665.230023397 2022-03-27T05:31:14.021524 15516342.104207443073 234483553.895898729563 249999896.000106185675 1 59665.230034977 2022-03-27T05:31:15.021996 15516281.365831593052 234483614.634142011404 249999895.999973595142 1 59665.230046468 2022-03-27T05:31:16.014811 15516294.069591259584 234483601.930383741856 249999895.999974995852 1 59665.230058060 2022-03-27T05:31:17.016383 15516295.161081098020 234483600.838895797729 249999895.999976903200 1 59665.230069709 2022-03-27T05:31:18.022855 15516328.117789361626 234483567.882140547037 249999895.999929904938 1 59665.230081581 2022-03-27T05:31:19.048576 15516315.491175398231 234483580.508767455816 249999895.999942839146 1 59665.230092702 2022-03-27T05:31:20.009416 15516305.448352059349 234483590.551691859961 249999896.000043928623 1 59665.230104327 2022-03-27T05:31:21.013892 15516321.558190235868 234483574.441850930452 249999896.000041157007 1 59665.230115959 2022-03-27T05:31:22.018844 15516258.254695590585 234483637.745282560587 249999895.999978154898 1 59665.230127699 2022-03-27T05:31:23.033179 15516336.748781519011 234483559.251252472401 249999896.000034004450 1 59665.230139242 2022-03-27T05:31:24.030529 15516321.001967793331 234483574.997969239950 249999895.999937027693 1 59665.230150931 2022-03-27T05:31:25.040406 15516327.701858095825 234483568.298147499561 249999896.000005602837 1 59665.230162042 2022-03-27T05:31:26.000426 15516274.290430624038 234483621.709482342005 249999895.999912977219 1 59665.230173660 2022-03-27T05:31:27.004183 15516273.114358764142 234483622.885569691658 249999895.999928444624 1 59665.230185466 2022-03-27T05:31:28.024301 15516308.213565563783 234483587.786470681429 249999896.000036239624 1 59665.230196977 2022-03-27T05:31:29.018860 15516311.954439673573 234483584.045710176229 249999896.000149846077 1 59665.230208452 2022-03-27T05:31:30.010239 15516273.444287372753 234483622.555712312460 249999895.999999672174 1 59665.230220412 2022-03-27T05:31:31.043626 15516373.994639391080 234483522.005499303341 249999896.000138700008 1 59665.230231859 2022-03-27T05:31:32.032615 15516265.175729231909 234483630.824256092310 249999895.999985337257 1 59665.230243137 2022-03-27T05:31:33.007029 15516287.905104013160 234483608.094856947660 249999895.999960958958 1 59665.230254945 2022-03-27T05:31:34.027249 15516313.144983399659 234483582.855063498020 249999896.000046908855 1 59665.230266402 2022-03-27T05:31:35.017195 15516346.589473456144 234483549.410392373800 249999895.999865829945 1 59665.230277903 2022-03-27T05:31:36.010853 15516311.626189664006 234483584.373823940754 249999896.000013589859 1 59665.230289430 2022-03-27T05:31:37.006755 15516304.600580429658 234483591.399391859770 249999895.999972283840 1 59665.230300888 2022-03-27T05:31:37.996782 15516286.287236275151 234483609.712714672089 249999895.999950945377 1 59665.230312663 2022-03-27T05:31:39.014059 15516306.888313954696 234483589.111792713404 249999896.000106662512 1 59665.230324870 2022-03-27T05:31:40.068752 15516297.444715898484 234483598.555422395468 249999896.000138282776 1 59665.230335866 2022-03-27T05:31:41.018780 15516301.525187043473 234483594.474749028683 249999895.999936074018 1 59665.230347281 2022-03-27T05:31:42.005112 15516312.123242372647 234483583.876927018166 249999896.000169396400 1 59665.230358838 2022-03-27T05:31:43.003633 15516294.625206109136 234483601.374925494194 249999896.000131607056 1 59665.230370627 2022-03-27T05:31:44.022201 15516350.199344992638 234483545.800712674856 249999896.000057667494 1 59665.230382890 2022-03-27T05:31:45.081717 15516268.170245774090 234483627.829731047153 249999895.999976813793 1 59665.230393877 2022-03-27T05:31:46.031007 15516312.460098247975 234483583.539979517460 249999896.000077754259 1 59665.230405561 2022-03-27T05:31:47.040452 15516279.442409129813 234483616.557485610247 249999895.999894738197 1 59665.230416875 2022-03-27T05:31:48.017983 15516318.867438143119 234483577.132562756538 249999896.000000894070 1 59665.230428868 2022-03-27T05:31:49.054201 15516306.309858208522 234483589.690029382706 249999895.999887585640 1 59665.230440113 2022-03-27T05:31:50.025729 15516332.922645241022 234483563.077440738678 249999896.000085979700 1 59665.230451941 2022-03-27T05:31:51.047706 15516304.591077726334 234483591.408962905407 249999896.000040620565 1 59665.230463093 2022-03-27T05:31:52.011193 15516282.517706189305 234483613.482191771269 249999895.999897956848 1 59665.230474852 2022-03-27T05:31:53.027163 15516333.591007789597 234483562.408929407597 249999895.999937206507 1 59665.230486299 2022-03-27T05:31:54.016214 15516276.071631347761 234483619.928354948759 249999895.999986290932 1 59665.230497868 2022-03-27T05:31:55.015790 15516301.267394166440 234483594.732483267784 249999895.999877423048 1 59665.230509931 2022-03-27T05:31:56.058029 15516321.197342550382 234483574.802630007267 249999895.999972552061 1 59665.230521376 2022-03-27T05:31:57.046904 15516300.531086111441 234483595.468731939793 249999895.999818056822 1 59665.230532430 2022-03-27T05:31:58.001966 15516352.998561218381 234483543.001364827156 249999895.999926030636 1 59665.230544437 2022-03-27T05:31:59.039368 15516295.195697665215 234483600.804290175438 249999895.999987840652 1 59665.230555753 2022-03-27T05:32:00.017094 15516335.902592062950 234483560.097257673740 249999895.999849736691 1 59665.230567157 2022-03-27T05:32:01.002399 15516288.234778745100 234483607.765262544155 249999896.000041276217 1 59665.230583143 2022-03-27T05:32:02.383578 15516251.236773151904 234483644.763042092323 249999895.999815255404 1 59665.230591748 2022-03-27T05:32:03.127004 15516324.372317178175 234483571.627595156431 249999895.999912321568 1 59665.230602765 2022-03-27T05:32:04.078911 15516308.053664322942 234483587.946410715580 249999896.000075042248 1 59665.230614814 2022-03-27T05:32:05.119959 15516296.951145708561 234483599.048851311207 249999895.999997019768 1 59665.230626075 2022-03-27T05:32:06.092898 15516307.244799472392 234483588.755126804113 249999895.999926269054 1 59665.230637631 2022-03-27T05:32:07.091297 15516299.280426235870 234483596.719536125660 249999895.999962359667 1 59665.230649090 2022-03-27T05:32:08.081359 15516327.237636677921 234483568.762358784676 249999895.999995470047 1 59665.230660535 2022-03-27T05:32:09.070205 15516292.446146219969 234483603.553916156292 249999896.000062376261 1 59665.230672518 2022-03-27T05:32:10.105560 15516287.011676212773 234483608.988283753395 249999895.999959975481 1 59665.230683465 2022-03-27T05:32:11.051322 15516323.273362962529 234483572.726666629314 249999896.000029593706 1 59665.230695171 2022-03-27T05:32:12.062761 15516274.672934794798 234483621.327085286379 249999896.000020086765 1 59665.230706585 2022-03-27T05:32:13.048894 15516288.890102971345 234483607.109916806221 249999896.000019788742 1 59665.230718261 2022-03-27T05:32:14.057763 15516285.978367263451 234483610.021733611822 249999896.000100880861 1 59665.230729554 2022-03-27T05:32:15.033480 15516293.795896193013 234483602.204283863306 249999896.000180065632 1 59665.230741380 2022-03-27T05:32:16.055236 15516309.046201169491 234483586.953699260950 249999895.999900430441 1 59665.230752685 2022-03-27T05:32:17.031992 15516264.320181688294 234483631.679777294397 249999895.999958992004 1 59665.230764460 2022-03-27T05:32:18.049347 15516346.023319507018 234483549.976592302322 249999895.999911814928 1 59665.230776112 2022-03-27T05:32:19.056040 15516276.269284818321 234483619.730698257685 249999895.999983072281 1 59665.230787586 2022-03-27T05:32:20.047421 15516312.320914378390 234483583.679091006517 249999896.000005394220 1 59665.230799008 2022-03-27T05:32:21.034270 15516266.795963868499 234483629.203915745020 249999895.999879598618 1 59665.230810351 2022-03-27T05:32:22.014284 15516290.091093581170 234483605.908845186234 249999895.999938756227 1 59665.230822027 2022-03-27T05:32:23.023146 15516255.836874730885 234483640.163075089455 249999895.999949812889 1 59665.230833893 2022-03-27T05:32:24.048326 15516289.503230335191 234483606.496770232916 249999896.000000566244 1 59665.230845271 2022-03-27T05:32:25.031394 15516331.936221970245 234483564.063860267401 249999896.000082224607 1 59665.230856908 2022-03-27T05:32:26.036868 15516299.521723978221 234483596.478263020515 249999895.999987006187 1 59665.230868286 2022-03-27T05:32:27.019941 15516280.308273265138 234483615.691840380430 249999896.000113636255 1 59665.230880786 2022-03-27T05:32:28.099925 15516318.478210575879 234483577.521905303001 249999896.000115871429 1 59665.230891861 2022-03-27T05:32:29.056830 15516315.178484788164 234483580.821539938450 249999896.000024735928 1 59665.230903503 2022-03-27T05:32:30.062694 15516290.451434798539 234483605.548534065485 249999895.999968856573 1 59665.230914793 2022-03-27T05:32:31.038135 15516313.688379008323 234483582.311600685120 249999895.999979704618 1 59665.230926454 2022-03-27T05:32:32.045605 15516300.085295069963 234483595.914767414331 249999896.000062495470 1 59665.230937886 2022-03-27T05:32:33.033300 15516293.452889366075 234483602.547295033932 249999896.000184386969 1 59665.230949731 2022-03-27T05:32:34.056765 15516296.631132053211 234483599.368981242180 249999896.000113308430 1 59665.230961542 2022-03-27T05:32:35.077224 15516315.516842983663 234483580.483141183853 249999895.999984174967 1 59665.230972733 2022-03-27T05:32:36.044173 15516267.421795755625 234483628.578261375427 249999896.000057131052 1 59665.230984388 2022-03-27T05:32:37.051129 15516340.586279500276 234483555.413668185472 249999895.999947696924 1 59665.230995859 2022-03-27T05:32:38.042237 15516336.780562374741 234483559.219538390636 249999896.000100761652 1 59665.231007681 2022-03-27T05:32:39.063620 15516355.095847669989 234483540.904177069664 249999896.000024735928 1 59665.231019065 2022-03-27T05:32:40.047197 15516287.716685077175 234483608.283277630806 249999895.999962717295 1 59665.231031141 2022-03-27T05:32:41.090608 15516300.219691781327 234483595.780364573002 249999896.000056356192 1 59665.231042760 2022-03-27T05:32:42.094472 15516282.315908972174 234483613.684144586325 249999896.000053554773 1 59665.231053648 2022-03-27T05:32:43.035139 15516321.072388088331 234483574.927504658699 249999895.999892741442 1 59665.231065161 2022-03-27T05:32:44.029888 15516261.165152523667 234483634.834801614285 249999895.999954134226 1 59665.231077249 2022-03-27T05:32:45.074289 15516311.383264750242 234483584.616739928722 249999896.000004678965 1 59665.231088432 2022-03-27T05:32:46.040529 15516291.152340466157 234483604.847816675901 249999896.000157147646 1 59665.231100591 2022-03-27T05:32:47.091084 15516301.491423407570 234483594.508543193340 249999895.999966591597 1 59665.231111405 2022-03-27T05:32:48.025388 15516303.141218256205 234483592.858733385801 249999895.999951630831 1 59665.231122816 2022-03-27T05:32:49.011318 15516307.466502599418 234483588.533568739891 249999896.000071346760 1 59665.231134587 2022-03-27T05:32:50.028364 15516297.545456152409 234483598.454425483942 249999895.999881625175 1 59665.231145857 2022-03-27T05:32:51.002066 15516272.406171690673 234483623.593802571297 249999895.999974250793 1 59665.231157994 2022-03-27T05:32:52.050652 15516333.971879951656 234483562.028200238943 249999896.000080198050 1 59665.231169513 2022-03-27T05:32:53.045943 15516300.141566848382 234483595.858397811651 249999895.999964654446 1 59665.231180828 2022-03-27T05:32:54.023497 15516274.790035149083 234483621.209913045168 249999895.999948203564 1 59665.231193078 2022-03-27T05:32:55.081964 15516356.499960396439 234483539.500117421150 249999896.000077813864 1 59665.231204132 2022-03-27T05:32:56.036978 15516314.349341450259 234483581.650790274143 249999896.000131726265 1 59665.231215553 2022-03-27T05:32:57.023829 15516281.885784145445 234483614.114233821630 249999896.000017970800 1 59665.231227024 2022-03-27T05:32:58.014812 15516325.046511629596 234483570.953592360020 249999896.000103980303 1 59665.231238897 2022-03-27T05:32:59.040741 15516294.821236949414 234483601.178643286228 249999895.999880224466 1 59665.231250577 2022-03-27T05:33:00.049879 15516249.039399545640 234483646.960613369942 249999896.000012904406 1 59665.231262121 2022-03-27T05:33:01.047275 15516311.683170812204 234483584.316908627748 249999896.000079452991 1 59665.231274994 2022-03-27T05:33:02.159495 15516336.829585079104 234483559.170411348343 249999895.999996423721 1 59665.231286021 2022-03-27T05:33:03.112237 15516314.706679550931 234483581.293408751488 249999896.000088304281 1 59665.231297554 2022-03-27T05:33:04.108607 15516267.640488173813 234483628.359528362751 249999896.000016540289 1 59665.231308937 2022-03-27T05:33:05.092135 15516337.508314434439 234483558.491730213165 249999896.000044643879 1 59665.231320225 2022-03-27T05:33:06.067442 15516325.180174907669 234483570.819879055023 249999896.000053972006 1 59665.231331704 2022-03-27T05:33:07.059232 15516271.407319867983 234483624.592605948448 249999895.999925822020 1 59665.231343408 2022-03-27T05:33:08.070440 15516321.869681324810 234483574.130432993174 249999896.000114321709 1 59665.231354636 2022-03-27T05:33:09.040566 15516279.117962334305 234483616.881987571716 249999895.999949902296 1 59665.231366682 2022-03-27T05:33:10.081330 15516283.238691160455 234483612.761437386274 249999896.000128537416 1 59665.231378298 2022-03-27T05:33:11.084924 15516309.382479729131 234483586.617502391338 249999895.999982118607 1 59665.231389675 2022-03-27T05:33:12.067892 15516279.115305040032 234483616.884615629911 249999895.999920666218 1 59665.231401625 2022-03-27T05:33:13.100357 15516269.596265617758 234483626.403897285461 249999896.000162899494 1 59665.231412782 2022-03-27T05:33:14.064409 15516318.829699777067 234483577.170293271542 249999895.999993056059 1 59665.231424644 2022-03-27T05:33:15.089197 15516286.551488226280 234483609.448687523603 249999896.000175744295 1 59665.231435209 2022-03-27T05:33:16.002006 15516305.661655962467 234483590.338221371174 249999895.999877333641 1 59665.231446929 2022-03-27T05:33:17.014658 15516282.481105042621 234483613.518867999315 249999895.999973028898 1 59665.231458504 2022-03-27T05:33:18.014714 15516343.746511325240 234483552.253545075655 249999896.000056385994 1 59665.231469959 2022-03-27T05:33:19.004494 15516281.879297122359 234483614.120648443699 249999895.999945580959 1 59665.231481803 2022-03-27T05:33:20.027725 15516322.627916857600 234483573.372107982635 249999896.000024855137 1 59665.231493242 2022-03-27T05:33:21.016067 15516299.455245103687 234483596.544795989990 249999896.000041097403 1 59665.231505112 2022-03-27T05:33:22.041674 15516289.869956623763 234483606.129925668240 249999895.999882280827 1 59665.231516451 2022-03-27T05:33:23.021385 15516304.406276334077 234483591.593736082315 249999896.000012427568 1 59665.231528366 2022-03-27T05:33:24.050804 15516286.669613523409 234483609.330233961344 249999895.999847471714 1 59665.231540234 2022-03-27T05:33:25.076245 15516316.697984950617 234483579.301958918571 249999895.999943882227 1 59665.231551333 2022-03-27T05:33:26.035185 15516279.261095050722 234483616.738881945610 249999895.999976992607 1 59665.231563080 2022-03-27T05:33:27.050094 15516317.919592577964 234483578.080389022827 249999895.999981611967 1 59665.231574321 2022-03-27T05:33:28.021340 15516274.762304039672 234483621.237714171410 249999896.000018209219 1 59665.231585756 2022-03-27T05:33:29.009346 15516296.285290610045 234483599.714608073235 249999895.999898672104 1 59665.231597439 2022-03-27T05:33:30.018785 15516304.986383600160 234483591.013693600893 249999896.000077188015 1 59665.231609530 2022-03-27T05:33:31.063397 15516294.915459636599 234483601.084659039974 249999896.000118672848 1 59665.231620573 2022-03-27T05:33:32.017505 15516333.866522798315 234483562.133506625891 249999896.000029414892 1 59665.231632199 2022-03-27T05:33:33.021954 15516238.196009485051 234483657.803844153881 249999895.999853640795 1 59665.231643604 2022-03-27T05:33:34.007348 15516308.867201641202 234483587.132820814848 249999896.000022470951 1 59665.231655372 2022-03-27T05:33:35.024154 15516287.548972060904 234483608.450902044773 249999895.999874114990 1 59665.231666700 2022-03-27T05:33:36.002917 15516304.566262932494 234483591.433787167072 249999896.000050097704 1 59665.231678287 2022-03-27T05:33:37.003970 15516291.436703041196 234483604.563235819340 249999895.999938845634 1 59665.231689789 2022-03-27T05:33:37.997811 15516282.908148724586 234483613.091988712549 249999896.000137448311 1 59665.231701459 2022-03-27T05:33:39.006068 15516289.642599767074 234483606.357378423214 249999895.999978184700 1 59665.231713496 2022-03-27T05:33:40.046079 15516302.211774606258 234483593.788311064243 249999896.000085681677 1 59665.231725497 2022-03-27T05:33:41.082932 15516276.771488729864 234483619.228553622961 249999896.000042349100 1 59665.231736248 2022-03-27T05:33:42.011859 15516325.606018541381 234483570.394003570080 249999896.000022113323 1 59665.231748153 2022-03-27T05:33:43.040426 15516320.418290166184 234483575.581701397896 249999895.999991565943 1 59665.231759275 2022-03-27T05:33:44.001381 15516296.896923413500 234483599.103164762259 249999896.000088185072 1 59665.231771346 2022-03-27T05:33:45.044301 15516299.451345868409 234483596.548744827509 249999896.000090688467 1 59665.231782480 2022-03-27T05:33:46.006292 15516307.479484286159 234483588.520470649004 249999895.999954938889 1 59665.231794131 2022-03-27T05:33:47.012896 15516287.946060653776 234483608.053962677717 249999896.000023335218 1 59665.231805579 2022-03-27T05:33:48.002012 15516312.721867708489 234483583.278102070093 249999895.999969780445 1 59665.231817352 2022-03-27T05:33:49.019212 15516333.501738036051 234483562.498282700777 249999896.000020742416 1 59665.231829041 2022-03-27T05:33:50.029135 15516298.730203580111 234483597.269726663828 249999895.999930232763 1 59665.231840328 2022-03-27T05:33:51.004391 15516304.465320143849 234483591.534822940826 249999896.000143080950 1 59665.231852187 2022-03-27T05:33:52.028926 15516255.301165025681 234483640.698750436306 249999895.999915450811 1 59665.231863492 2022-03-27T05:33:53.005692 15516279.786814168096 234483616.213027834892 249999895.999841988087 1 59665.231875037 2022-03-27T05:33:54.003214 15516332.659818202257 234483563.340123534203 249999895.999941736460 1 59665.231886750 2022-03-27T05:33:55.015179 15516266.661411877722 234483629.338469177485 249999895.999881058931 1 59665.231898877 2022-03-27T05:33:56.062958 15516315.886288695037 234483580.113750964403 249999896.000039666891 1 59665.231909978 2022-03-27T05:33:57.022103 15516324.951686132699 234483571.048363924026 249999896.000050067902 1 59665.231921743 2022-03-27T05:33:58.038591 15516252.176994752139 234483643.823087900877 249999896.000082641840 1 59665.231932867 2022-03-27T05:33:58.999758 15516288.013231864199 234483607.986853718758 249999896.000085592270 1 59665.231944577 2022-03-27T05:34:00.011436 15516354.892359992489 234483541.107696086168 249999896.000056087971 1 59665.231956448 2022-03-27T05:34:01.037121 15516301.360179636627 234483594.639973044395 249999896.000152677298 1 59665.231972842 2022-03-27T05:34:02.453492 15516348.973670797423 234483547.026427507401 249999896.000098317862 1 59665.231981445 2022-03-27T05:34:03.196833 15516321.752194106579 234483574.247853666544 249999896.000047773123 1 59665.231993517 2022-03-27T05:34:04.239905 15516293.226661199704 234483602.773389190435 249999896.000050395727 1 59665.232003773 2022-03-27T05:34:05.125951 15516306.396603798494 234483589.603387326002 249999895.999991118908 1 59665.232015136 2022-03-27T05:34:06.107715 15516270.582030696794 234483625.417963325977 249999895.999994009733 1 59665.232026777 2022-03-27T05:34:07.113577 15516289.968986852095 234483606.030939996243 249999895.999926835299 1 59665.232038178 2022-03-27T05:34:08.098604 15516262.315743368119 234483633.684313684702 249999896.000057041645 1 59665.232051285 2022-03-27T05:34:09.230987 15516352.060277009383 234483543.939893662930 249999896.000170677900 1 59665.232061516 2022-03-27T05:34:10.114924 15516245.981848919764 234483650.018164068460 249999896.000012993813 1 59665.232073010 2022-03-27T05:34:11.108045 15516284.440851613879 234483611.559170365334 249999896.000021994114 1 59665.232084222 2022-03-27T05:34:12.076744 15516313.348690405488 234483582.651230901480 249999895.999921321869 1 59665.232095279 2022-03-27T05:34:13.032121 15516317.368849772960 234483578.631087630987 249999895.999937415123 1 59665.232107479 2022-03-27T05:34:14.086208 15516309.424804784358 234483586.575177341700 249999895.999982118607 1 59665.232118482 2022-03-27T05:34:15.036833 15516269.247527312487 234483626.752502918243 249999896.000030219555 1 59665.232129986 2022-03-27T05:34:16.030809 15516294.234807278961 234483601.765252590179 249999896.000059872866 1 59665.232141817 2022-03-27T05:34:17.052966 15516308.201011594385 234483587.799102127552 249999896.000113725662 1 59665.232153402 2022-03-27T05:34:18.053936 15516265.807011635974 234483630.193003505468 249999896.000015139580 1 59665.232165405 2022-03-27T05:34:19.090982 15516343.544986780733 234483552.455037385225 249999896.000024169683 1 59665.232176485 2022-03-27T05:34:20.048338 15516282.061163529754 234483613.938998281956 249999896.000161826611 1 59665.232187998 2022-03-27T05:34:21.043037 15516305.931574143469 234483590.068367123604 249999895.999941259623 1 59665.232199728 2022-03-27T05:34:22.056508 15516275.137781476602 234483620.862046957016 249999895.999828428030 1 59665.232211256 2022-03-27T05:34:23.052517 15516295.663946758956 234483600.335954338312 249999895.999901086092 1 59665.232223064 2022-03-27T05:34:24.072684 15516309.850210808218 234483586.149697959423 249999895.999908775091 1 59665.232234664 2022-03-27T05:34:25.074995 15516301.812786195427 234483594.187072634697 249999895.999858826399 1 59665.232246199 2022-03-27T05:34:26.071622 15516290.846036663279 234483605.153827816248 249999895.999864488840 1 59665.232257548 2022-03-27T05:34:27.052134 15516355.784152992070 234483540.215870887041 249999896.000023871660 1 59665.232269040 2022-03-27T05:34:28.045059 15516348.079044131562 234483547.920911550522 249999895.999955683947 1 59665.232280805 2022-03-27T05:34:29.061545 15516268.339715091512 234483627.660258859396 249999895.999973952770 1 59665.232292709 2022-03-27T05:34:30.090046 15516308.020079527050 234483587.979889392853 249999895.999968916178 1 59665.232303771 2022-03-27T05:34:31.045790 15516311.864824272692 234483584.135204017162 249999896.000028282404 1 59665.232315301 2022-03-27T05:34:32.042039 15516294.327985148877 234483601.672107785940 249999896.000092923641 1 59665.232326800 2022-03-27T05:34:33.035558 15516267.959468998015 234483628.040487408638 249999895.999956399202 1 59665.232338401 2022-03-27T05:34:34.037894 15516289.699571026489 234483606.300439864397 249999896.000010877848 1 59665.232350337 2022-03-27T05:34:35.069142 15516344.571338158101 234483551.428718745708 249999896.000056892633 1 59665.232361821 2022-03-27T05:34:36.061316 15516300.966187359765 234483595.033845812082 249999896.000033169985 1 59665.232373841 2022-03-27T05:34:37.099829 15516315.508479066193 234483580.491440325975 249999895.999919384718 1 59665.232385185 2022-03-27T05:34:38.079973 15516357.469066051766 234483538.530887156725 249999895.999953210354 1 59665.232396670 2022-03-27T05:34:39.072308 15516270.346268724650 234483625.653569519520 249999895.999838232994 1 59665.232407819 2022-03-27T05:34:40.035613 15516336.880770003423 234483559.119162529707 249999895.999932527542 1 59665.232419589 2022-03-27T05:34:41.052449 15516269.845548378304 234483626.154421836138 249999895.999970227480 1 59665.232431280 2022-03-27T05:34:42.062635 15516291.376827744767 234483604.623017966747 249999895.999845713377 1 59665.232442860 2022-03-27T05:34:43.063122 15516312.056422837079 234483583.943729907274 249999896.000152736902 1 59665.232454200 2022-03-27T05:34:44.042888 15516323.172687619925 234483572.827400356531 249999896.000087976456 1 59665.232465940 2022-03-27T05:34:45.057202 15516227.974666353315 234483668.025245875120 249999895.999912232161 1 59665.232477562 2022-03-27T05:34:46.061304 15516300.487426921725 234483595.512506246567 249999895.999933183193 1 59665.232489120 2022-03-27T05:34:47.059997 15516285.572984205559 234483610.427104622126 249999896.000088840723 1 59665.232500267 2022-03-27T05:34:48.023049 15516341.545372771099 234483554.454778313637 249999896.000151097775 1 59665.232511653 2022-03-27T05:34:49.006804 15516266.676495058462 234483629.323458939791 249999895.999953985214 1 59665.232524040 2022-03-27T05:34:50.077020 15516351.377070179209 234483544.622863560915 249999895.999933749437 1 59665.232535257 2022-03-27T05:34:51.046236 15516278.479366198182 234483617.520670264959 249999896.000036478043 1 59665.232546703 2022-03-27T05:34:52.035135 15516309.852071931586 234483586.147931754589 249999896.000003695488 1 59665.232558744 2022-03-27T05:34:53.075502 15516291.765419315547 234483604.234513074160 249999895.999932378531 1 59665.232570202 2022-03-27T05:34:54.065442 15516358.004790017381 234483537.995127022266 249999895.999917030334 1 59665.232581881 2022-03-27T05:34:55.074499 15516310.072038719431 234483585.928147584200 249999896.000186294317 1 59665.232593610 2022-03-27T05:34:56.087893 15516290.163701569661 234483605.836351037025 249999896.000052601099 1 59665.232604747 2022-03-27T05:34:57.050134 15516292.306373197585 234483603.693732112646 249999896.000105321407 1 59665.232616073 2022-03-27T05:34:58.028740 15516308.753472026438 234483587.246323257685 249999895.999795287848 1 59665.232628330 2022-03-27T05:34:59.087679 15516306.119372073561 234483589.880794554949 249999896.000166624784 1 59665.232639511 2022-03-27T05:35:00.053742 15516282.924942485988 234483613.074983656406 249999895.999926149845 1 59665.232651684 2022-03-27T05:35:01.105486 15516288.398800844327 234483607.601196914911 249999895.999997764826 1 59665.232665585 2022-03-27T05:35:02.306562 15516306.320058491081 234483589.680070877075 249999896.000129371881 1 59665.232675441 2022-03-27T05:35:03.158114 15516301.927298188210 234483594.072721898556 249999896.000020086765 1 59665.232686405 2022-03-27T05:35:04.105349 15516295.151129197329 234483600.848880648613 249999896.000009834766 1 59665.232698259 2022-03-27T05:35:05.129571 15516315.769165089354 234483580.230837553740 249999896.000002652407 1 59665.232709140 2022-03-27T05:35:06.069669 15516305.949914775789 234483590.050116449594 249999896.000031232834 1 59665.232720398 2022-03-27T05:35:07.042411 15516332.834448931739 234483563.165478050709 249999895.999926984310 1 59665.232732289 2022-03-27T05:35:08.069717 15516298.088628770784 234483597.911423653364 249999896.000052422285 1 59665.232744116 2022-03-27T05:35:09.091646 15516281.092887230217 234483614.906916081905 249999895.999803304672 1 59665.232755791 2022-03-27T05:35:10.100377 15516271.131122034043 234483624.868881374598 249999896.000003397465 1 59665.232767039 2022-03-27T05:35:11.072128 15516286.260909724981 234483609.739199042320 249999896.000108778477 1 59665.232778722 2022-03-27T05:35:12.081593 15516317.538454392925 234483578.461638659239 249999896.000093042850 1 59665.232789795 2022-03-27T05:35:13.038260 15516294.193502368405 234483601.806557238102 249999896.000059604645 1 59665.232801889 2022-03-27T05:35:14.083194 15516314.339014839381 234483581.660919040442 249999895.999933868647 1 59665.232813836 2022-03-27T05:35:15.115430 15516303.514575527981 234483592.485434204340 249999896.000009745359 1 59665.232824858 2022-03-27T05:35:16.067768 15516317.447493048385 234483578.552628636360 249999896.000121682882 1 59665.232836269 2022-03-27T05:35:17.053666 15516293.114932635799 234483602.885071814060 249999896.000004440546 1 59665.232847277 2022-03-27T05:35:18.004714 15516273.019399557263 234483622.980523914099 249999895.999923467636 1 59665.232859019 2022-03-27T05:35:19.019217 15516332.523363728076 234483563.476793199778 249999896.000156939030 1 59665.232870677 2022-03-27T05:35:20.026521 15516262.866667779163 234483633.133203953505 249999895.999871730804 1 59665.232882050 2022-03-27T05:35:21.009107 15516313.977440930903 234483582.022546589375 249999895.999987512827 1 59665.232893628 2022-03-27T05:35:22.009469 15516317.965598588809 234483578.034427732229 249999896.000026315451 1 59665.232905126 2022-03-27T05:35:23.002848 15516277.412711268291 234483618.587276220322 249999895.999987483025 1 59665.232916920 2022-03-27T05:35:24.021835 15516343.419209636748 234483552.580759048462 249999895.999968677759 1 59665.232928758 2022-03-27T05:35:25.044698 15516320.648928541690 234483575.351164251566 249999896.000092804432 1 59665.232940468 2022-03-27T05:35:26.056402 15516286.198461122811 234483609.801595389843 249999896.000056505203 1 59665.232951463 2022-03-27T05:35:27.006418 15516309.877937760204 234483586.122121244669 249999896.000059008598 1 59665.232963144 2022-03-27T05:35:28.015652 15516320.850561732426 234483575.149484038353 249999896.000045776367 1 59665.232974963 2022-03-27T05:35:29.036804 15516276.758506145328 234483619.241422355175 249999895.999928504229 1 59665.232986712 2022-03-27T05:35:30.051916 15516281.599050218239 234483614.400934815407 249999895.999985039234 1 59665.232997675 2022-03-27T05:35:30.999127 15516337.855508245528 234483558.144484937191 249999895.999993175268 1 59665.233009470 2022-03-27T05:35:32.018158 15516350.283221378922 234483545.716815412045 249999896.000036776066 1 59665.233020937 2022-03-27T05:35:33.008955 15516303.356963876635 234483592.643071264029 249999896.000035136938 1 59665.233032617 2022-03-27T05:35:34.018128 15516305.946240272373 234483590.053687810898 249999895.999928086996 1 59665.233044339 2022-03-27T05:35:35.030924 15516301.728361172602 234483594.271526634693 249999895.999887794256 1 59665.233055751 2022-03-27T05:35:36.016888 15516271.320762561634 234483624.679253548384 249999896.000016123056 1 59665.233067447 2022-03-27T05:35:37.027460 15516291.534572174773 234483604.465484231710 249999896.000056415796 1 59665.233078653 2022-03-27T05:35:37.995643 15516315.753505567089 234483580.246460765600 249999895.999966323376 1 59665.233090948 2022-03-27T05:35:39.057918 15516308.940611490980 234483587.059326589108 249999895.999938070774 1 59665.233102312 2022-03-27T05:35:40.039780 15516316.683934258297 234483579.316061288118 249999895.999995559454 1 59665.233113999 2022-03-27T05:35:41.049495 15516287.667950779200 234483608.332023680210 249999895.999974459410 1 59665.233125406 2022-03-27T05:35:42.035079 15516250.499117208645 234483645.500872075558 249999895.999989271164 1 59665.233136766 2022-03-27T05:35:43.016603 15516318.988249292597 234483577.011747360229 249999895.999996662140 1 59665.233148272 2022-03-27T05:35:44.010707 15516309.255367977545 234483586.744655013084 249999896.000022977591 1 59665.233159896 2022-03-27T05:35:45.014969 15516296.239431602880 234483599.760601818562 249999896.000033408403 1 59665.233171456 2022-03-27T05:35:46.013763 15516324.370185760781 234483571.629756599665 249999895.999942362309 1 59665.233183244 2022-03-27T05:35:47.032306 15516284.435029596090 234483611.564806073904 249999895.999835669994 1 59665.233194799 2022-03-27T05:35:48.030641 15516300.434823373333 234483595.565246582031 249999896.000069946051 1 59665.233206065 2022-03-27T05:35:49.004010 15516270.364823531359 234483625.635086566210 249999895.999910086393 1 59665.233217681 2022-03-27T05:35:50.007674 15516330.976574657485 234483565.023301720619 249999895.999876379967 1 59665.233229250 2022-03-27T05:35:51.007192 15516259.262052414939 234483636.737873107195 249999895.999925523996 1 59665.233241174 2022-03-27T05:35:52.037467 15516258.632225582376 234483637.367703229189 249999895.999928802252 1 59665.233253359 2022-03-27T05:35:53.090203 15516332.340132171288 234483563.659787535667 249999895.999919712543 1 59665.233264301 2022-03-27T05:35:54.035651 15516293.669316435233 234483602.330529838800 249999895.999846279621 1 59665.233275602 2022-03-27T05:35:55.011979 15516301.330376639962 234483594.669685810804 249999896.000062465668 1 59665.233287184 2022-03-27T05:35:56.012759 15516348.453414289281 234483547.546598613262 249999896.000012904406 1 59665.233299804 2022-03-27T05:35:57.103100 15516301.196420401335 234483594.803682684898 249999896.000103086233 1 59665.233310195 2022-03-27T05:35:58.000857 15516325.383147357032 234483570.616839379072 249999895.999986737967 1 59665.233322156 2022-03-27T05:35:59.034260 15516318.916602198035 234483577.083394646645 249999895.999996840954 1 59665.233333924 2022-03-27T05:36:00.051033 15516276.388373026624 234483619.611732155085 249999896.000105172396 1 59665.233344973 2022-03-27T05:36:01.005663 15516275.688923940063 234483620.310998380184 249999895.999922335148 1 59665.233359679 2022-03-27T05:36:02.276224 15516343.269765581936 234483552.730313718319 249999896.000079303980 1 59665.233369167 2022-03-27T05:36:03.096040 15516244.885319124907 234483651.114719599485 249999896.000038713217 1 59665.233380985 2022-03-27T05:36:04.117122 15516259.425076186657 234483636.574988186359 249999896.000064373016 1 59665.233392058 2022-03-27T05:36:05.073857 15516317.588665140793 234483578.411339968443 249999896.000005096197 1 59665.233403177 2022-03-27T05:36:06.034494 15516310.076439730823 234483585.923477053642 249999895.999916791916 1 59665.233415239 2022-03-27T05:36:07.076616 15516300.211193002760 234483595.788770705462 249999895.999963700771 1 59665.233426743 2022-03-27T05:36:08.070587 15516318.635026747361 234483577.365176916122 249999896.000203669071 1 59665.233438209 2022-03-27T05:36:09.061239 15516286.587295837700 234483609.412714868784 249999896.000010699034 1 59665.233450430 2022-03-27T05:36:10.117098 15516290.567048063502 234483605.432958245277 249999896.000006318092 1 59665.233461353 2022-03-27T05:36:11.060950 15516288.948109060526 234483607.051808238029 249999895.999917298555 1 59665.233472858 2022-03-27T05:36:12.054929 15516265.687817761675 234483630.312194317579 249999896.000012069941 1 59665.233484304 2022-03-27T05:36:13.043837 15516251.487672120333 234483644.512387186289 249999896.000059306622 1 59665.233495454 2022-03-27T05:36:14.007242 15516314.133244263008 234483581.866534262896 249999895.999778538942 1 59665.233507008 2022-03-27T05:36:15.005494 15516300.558687189594 234483595.441221475601 249999895.999908655882 1 59665.233518977 2022-03-27T05:36:16.039635 15516307.512787528336 234483588.487206786871 249999895.999994307756 1 59665.233530845 2022-03-27T05:36:17.065067 15516313.478895433247 234483582.521065205336 249999895.999960631132 1 59665.233542052 2022-03-27T05:36:18.033247 15516293.395383490250 234483602.604579389095 249999895.999962866306 1 59665.233553558 2022-03-27T05:36:19.027385 15516316.587428115308 234483579.412616223097 249999896.000044345856 1 59665.233565123 2022-03-27T05:36:20.026646 15516301.398571820930 234483594.601478874683 249999896.000050693750 1 59665.233576735 2022-03-27T05:36:21.029873 15516258.290675388649 234483637.709447026253 249999896.000122427940 1 59665.233588399 2022-03-27T05:36:22.037670 15516342.409213980660 234483553.590831190348 249999896.000045180321 1 59665.233600017 2022-03-27T05:36:23.041472 15516312.827395468950 234483583.172678858042 249999896.000074326992 1 59665.233611239 2022-03-27T05:36:24.011084 15516281.291052829474 234483614.708922266960 249999895.999975085258 1 59665.233623013 2022-03-27T05:36:25.028307 15516312.366044370458 234483583.633879631758 249999895.999924004078 1 59665.233634734 2022-03-27T05:36:26.040999 15516304.988045841455 234483591.011887311935 249999895.999933153391 1 59665.233645972 2022-03-27T05:36:27.011964 15516273.654466554523 234483622.345572680235 249999896.000039219856 1 59665.233657418 2022-03-27T05:36:28.000890 15516324.501900654286 234483571.498198926449 249999896.000099569559 1 59665.233669111 2022-03-27T05:36:29.011157 15516313.395676542073 234483582.604339629412 249999896.000016182661 1 59665.233681200 2022-03-27T05:36:30.055643 15516310.762476574630 234483585.237462282181 249999895.999938845634 1 59665.233692378 2022-03-27T05:36:31.021468 15516286.635444588959 234483609.364739477634 249999896.000184059143 1 59665.233703952 2022-03-27T05:36:32.021448 15516256.671774458140 234483639.328270554543 249999896.000045001507 1 59665.233715372 2022-03-27T05:36:33.008111 15516250.522894101217 234483645.477088779211 249999895.999982893467 1 59665.233727480 2022-03-27T05:36:34.054292 15516304.827168244869 234483591.172705948353 249999895.999874204397 1 59665.233738590 2022-03-27T05:36:35.014138 15516346.628718456253 234483549.371427595615 249999896.000146061182 1 59665.233750358 2022-03-27T05:36:36.030954 15516318.515724781901 234483577.484354972839 249999896.000079751015 1 59665.233761610 2022-03-27T05:36:37.003055 15516300.582068834454 234483595.417913168669 249999895.999981999397 1 59665.233773255 2022-03-27T05:36:38.009193 15516286.342658525333 234483609.657283723354 249999895.999942243099 1 59665.233784908 2022-03-27T05:36:39.016040 15516347.503142090514 234483548.496834784746 249999895.999976873398 1 59665.233797015 2022-03-27T05:36:40.062121 15516293.922558140010 234483602.077447474003 249999896.000005602837 1 59665.233808229 2022-03-27T05:36:41.030992 15516288.689635192975 234483607.310362547636 249999895.999997735023 1 59665.233819582 2022-03-27T05:36:42.011833 15516296.252605559304 234483599.747394829988 249999896.000000387430 1 59665.233831217 2022-03-27T05:36:43.017166 15516308.343169128522 234483587.656796336174 249999895.999965459108 1 59665.233842866 2022-03-27T05:36:44.023603 15516256.898130372167 234483639.101947784424 249999896.000078141689 1 59665.233854244 2022-03-27T05:36:45.006699 15516289.350437913090 234483606.649582177401 249999896.000020086765 1 59665.233865892 2022-03-27T05:36:46.013017 15516284.959234807640 234483611.040731668472 249999895.999966472387 1 59665.233877667 2022-03-27T05:36:47.030403 15516266.116178184748 234483629.883866488934 249999896.000044673681 1 59665.233889220 2022-03-27T05:36:48.028644 15516313.462652310729 234483582.537381201982 249999896.000033497810 1 59665.233900609 2022-03-27T05:36:49.012652 15516274.215821813792 234483621.784153223038 249999895.999975025654 1 59665.233912271 2022-03-27T05:36:50.020244 15516290.479343915358 234483605.520660042763 249999896.000003963709 1 59665.233923822 2022-03-27T05:36:51.018202 15516285.928565202281 234483610.071532696486 249999896.000097900629 1 59665.233935620 2022-03-27T05:36:52.037543 15516316.762703567743 234483579.237240642309 249999895.999944210052 1 59665.233947045 2022-03-27T05:36:53.024693 15516276.499584561214 234483619.500391304493 249999895.999975860119 1 59665.233958709 2022-03-27T05:36:54.032430 15516334.461613446474 234483561.538446426392 249999896.000059872866 1 59665.233970003 2022-03-27T05:36:55.008249 15516274.783828262240 234483621.216138303280 249999895.999966561794 1 59665.233981497 2022-03-27T05:36:56.001311 15516285.109543317929 234483610.890530914068 249999896.000074237585 1 59665.233993272 2022-03-27T05:36:57.018719 15516290.856076972559 234483605.143941909075 249999896.000018894672 1 59665.234005327 2022-03-27T05:36:58.060279 15516286.411706756800 234483609.588227212429 249999895.999933958054 1 59665.234016461 2022-03-27T05:36:59.022234 15516325.435818800703 234483570.564084738493 249999895.999903529882 1 59665.234027884 2022-03-27T05:37:00.009221 15516302.661160469055 234483593.338904678822 249999896.000065147877 1 59665.234039489 2022-03-27T05:37:01.011823 15516273.929085718468 234483622.070866852999 249999895.999952584505 1 59665.234052522 2022-03-27T05:37:02.137869 15516361.808750554919 234483534.191279053688 249999896.000029623508 1 59665.234063366 2022-03-27T05:37:03.074865 15516247.333715723827 234483648.666342258453 249999896.000057995319 1 59665.234075007 2022-03-27T05:37:04.080557 15516305.733208486810 234483590.266864120960 249999896.000072598457 1 59665.234086063 2022-03-27T05:37:05.035867 15516343.966912321746 234483552.032979190350 249999895.999891519547 1 59665.234097535 2022-03-27T05:37:06.027046 15516297.473585253581 234483598.526357680559 249999895.999942928553 1 59665.234109456 2022-03-27T05:37:07.056979 15516267.333081254736 234483628.666852176189 249999895.999933421612 1 59665.234121528 2022-03-27T05:37:08.100030 15516294.214707426727 234483601.785369724035 249999896.000077158213 1 59665.234132055 2022-03-27T05:37:09.009567 15516297.287856111303 234483598.712144792080 249999896.000000894070 1 59665.234144139 2022-03-27T05:37:10.053627 15516339.982234576717 234483556.017794162035 249999896.000028729439 1 59665.234155169 2022-03-27T05:37:11.006601 15516324.665057821199 234483571.334929436445 249999895.999987244606 1 59665.234166889 2022-03-27T05:37:12.019183 15516295.053396709263 234483600.946673780680 249999896.000070482492 1 59665.234178260 2022-03-27T05:37:13.001635 15516330.892374975607 234483565.107618778944 249999895.999993741512 1 59665.234189874 2022-03-27T05:37:14.005107 15516246.807536788285 234483649.192539662123 249999896.000076442957 1 59665.234201439 2022-03-27T05:37:15.004338 15516307.742779266089 234483588.257177025080 249999895.999956279993 1 59665.234213072 2022-03-27T05:37:16.009422 15516312.618648679927 234483583.381313264370 249999895.999961942434 1 59665.234224598 2022-03-27T05:37:17.005291 15516266.239973200485 234483629.760061323643 249999896.000034511089 1 59665.234236497 2022-03-27T05:37:18.033302 15516322.034734729677 234483573.965284436941 249999896.000019162893 1 59665.234247665 2022-03-27T05:37:18.998231 15516332.154932469130 234483563.845019102097 249999895.999951571226 1 59665.234259560 2022-03-27T05:37:20.026011 15516286.631588919088 234483609.368446230888 249999896.000035136938 1 59665.234271957 2022-03-27T05:37:21.097036 15516320.763781441376 234483575.236012220383 249999895.999793648720 1 59665.234282438 2022-03-27T05:37:22.002594 15516270.753885556012 234483625.246187090874 249999896.000072658062 1 59665.234294112 2022-03-27T05:37:23.011244 15516323.018075609580 234483572.981958091259 249999896.000033706427 1 59665.234305543 2022-03-27T05:37:23.998959 15516271.040711997077 234483624.959207087755 249999895.999919086695 1 59665.234317282 2022-03-27T05:37:25.013189 15516356.237210210413 234483539.762834101915 249999896.000044316053 1 59665.234329001 2022-03-27T05:37:26.025672 15516292.141049299389 234483603.858936756849 249999895.999986052513 1 59665.234340556 2022-03-27T05:37:27.024006 15516295.159524604678 234483600.840411961079 249999895.999936580658 1 59665.234352149 2022-03-27T05:37:28.025683 15516303.425318660215 234483592.574666291475 249999895.999984949827 1 59665.234363435 2022-03-27T05:37:29.000746 15516317.577198626474 234483578.422797471285 249999895.999996095896 1 59665.234375049 2022-03-27T05:37:30.004287 15516275.995419500396 234483620.004471838474 249999895.999891340733 1 59665.234386781 2022-03-27T05:37:31.017849 15516348.993082113564 234483547.007141947746 249999896.000224053860 1 59665.234398207 2022-03-27T05:37:32.005103 15516265.759468618780 234483630.240537583828 249999896.000006198883 1 59665.234409775 2022-03-27T05:37:33.004506 15516351.038609186187 234483544.961377352476 249999895.999986529350 1 59665.234421513 2022-03-27T05:37:34.018700 15516308.266775308177 234483587.733260631561 249999896.000035941601 1 59665.234432980 2022-03-27T05:37:35.009514 15516348.213377581909 234483547.786626696587 249999896.000004291534 1 59665.234444483 2022-03-27T05:37:36.003362 15516286.480481080711 234483609.519556671381 249999896.000037759542 1 59665.234456120 2022-03-27T05:37:37.008724 15516312.355607116595 234483583.644403994083 249999896.000011116266 1 59665.234467841 2022-03-27T05:37:38.021471 15516291.255163999274 234483604.744918733835 249999896.000082731247 1 59665.234479215 2022-03-27T05:37:39.004225 15516260.130978422239 234483635.868949800730 249999895.999928236008 1 59665.234490797 2022-03-27T05:37:40.004873 15516354.613848341629 234483541.386267602444 249999896.000115931034 1 59665.234502675 2022-03-27T05:37:41.031093 15516274.021429795772 234483621.978563368320 249999895.999993175268 1 59665.234513904 2022-03-27T05:37:42.001303 15516303.306407485157 234483592.693621009588 249999896.000028491020 1 59665.234525483 2022-03-27T05:37:43.001738 15516292.696046341211 234483603.304048329592 249999896.000094681978 1 59665.234537230 2022-03-27T05:37:44.016715 15516299.447517162189 234483596.552635818720 249999896.000152975321 1 59665.234548715 2022-03-27T05:37:45.008960 15516279.439012262970 234483616.561050146818 249999896.000062406063 1 59665.234560202 2022-03-27T05:37:46.001488 15516303.336452938616 234483592.663593202829 249999896.000046133995 1 59665.234571900 2022-03-27T05:37:47.012184 15516309.279765598476 234483586.720161318779 249999895.999926924706 1 59665.234583517 2022-03-27T05:37:48.015877 15516243.061645669863 234483652.938371926546 249999896.000017583370 1 59665.234594913 2022-03-27T05:37:49.000469 15516329.809220133349 234483566.190842151642 249999896.000062286854 1 59665.234606605 2022-03-27T05:37:50.010697 15516310.041691301391 234483585.958292454481 249999895.999983757734 1 59665.234618078 2022-03-27T05:37:51.001883 15516301.501764794812 234483594.498189806938 249999895.999954611063 1 59665.234629829 2022-03-27T05:37:52.017274 15516309.488855335861 234483586.511038392782 249999895.999893724918 1 59665.234641425 2022-03-27T05:37:53.019129 15516317.481412013993 234483578.518649756908 249999896.000061780214 1 59665.234653163 2022-03-27T05:37:54.033284 15516303.086238160729 234483592.913785189390 249999896.000023365021 1 59665.234664472 2022-03-27T05:37:55.010385 15516287.343348626047 234483608.656613409519 249999895.999962031841 1 59665.234676274 2022-03-27T05:37:56.030040 15516294.668459566310 234483601.331590563059 249999896.000050127506 1 59665.234687654 2022-03-27T05:37:57.013316 15516312.692961307243 234483583.307198762894 249999896.000160068274 1 59665.234699092 2022-03-27T05:37:58.001539 15516318.949638128281 234483577.050359845161 249999895.999997973442 1 59665.234710705 2022-03-27T05:37:59.004947 15516338.242492811754 234483557.757498919964 249999895.999991744757 1 59665.234722381 2022-03-27T05:38:00.013689 15516305.138898123056 234483590.861125618219 249999896.000023752451 1 59665.234733955 2022-03-27T05:38:01.013657 15516290.232902906835 234483605.767146438360 249999896.000049352646 1 59665.234747365 2022-03-27T05:38:02.172350 15516275.506124678999 234483620.493873149157 249999895.999997824430 1 59665.234757942 2022-03-27T05:38:03.086194 15516375.571689572185 234483520.428188383579 249999895.999877959490 1 59665.234769163 2022-03-27T05:38:04.055663 15516301.287385281175 234483594.712650477886 249999896.000035762787 1 59665.234780860 2022-03-27T05:38:05.066334 15516289.473177105188 234483606.526884406805 249999896.000061511993 1 59665.234792503 2022-03-27T05:38:06.072226 15516288.037440065295 234483607.962571412325 249999896.000011473894 1 59665.234804122 2022-03-27T05:38:07.076150 15516255.470486551523 234483640.529416561127 249999895.999903112650 1 59665.234815195 2022-03-27T05:38:08.032844 15516326.347749680281 234483569.652191460133 249999895.999941140413 1 59665.234826474 2022-03-27T05:38:09.007290 15516328.597972437739 234483567.401999205351 249999895.999971628189 1 59665.234838455 2022-03-27T05:38:10.042483 15516253.664629815146 234483642.335369497538 249999895.999999314547 1 59665.234849932 2022-03-27T05:38:11.034144 15516273.572868524119 234483622.426991641521 249999895.999860167503 1 59665.234861289 2022-03-27T05:38:12.015391 15516289.123343281448 234483606.876531004906 249999895.999874293804 1 59665.234872920 2022-03-27T05:38:13.020298 15516287.023005189374 234483608.977009415627 249999896.000014603138 1 59665.234884317 2022-03-27T05:38:14.005027 15516285.904599772766 234483610.095422327518 249999896.000022113323 1 59665.234895911 2022-03-27T05:38:15.006718 15516304.127196645364 234483591.872833400965 249999896.000030040741 1 59665.234907477 2022-03-27T05:38:16.005989 15516345.522493198514 234483550.477607399225 249999896.000100612640 1 59665.234919547 2022-03-27T05:38:17.048815 15516357.001270148903 234483538.998741656542 249999896.000011801720 1 59665.234930785 2022-03-27T05:38:18.019839 15516269.618684837595 234483626.381321579218 249999896.000006407499 1 59665.234942222 2022-03-27T05:38:19.007995 15516341.315546026453 234483554.684461534023 249999896.000007569790 1 59665.234954013 2022-03-27T05:38:20.026764 15516307.884896541014 234483588.115141212940 249999896.000037759542 1 59665.234965393 2022-03-27T05:38:21.009936 15516327.675673739985 234483568.324456930161 249999896.000130683184 1 59665.234977273 2022-03-27T05:38:22.036381 15516289.240999899805 234483606.758854776621 249999895.999854683876 1 59665.234988525 2022-03-27T05:38:23.008545 15516357.128116216511 234483538.871803551912 249999895.999919772148 1 59665.235000340 2022-03-27T05:38:24.029421 15516291.691041935235 234483604.309042900801 249999896.000084847212 1 59665.235011699 2022-03-27T05:38:25.010817 15516305.454483702779 234483590.545486122370 249999895.999969840050 1 59665.235023694 2022-03-27T05:38:26.047151 15516295.822808207944 234483600.177094310522 249999895.999902516603 1 59665.235034613 2022-03-27T05:38:26.990603 15516314.157126005739 234483581.842892646790 249999896.000018656254 1 59665.235046783 2022-03-27T05:38:28.042091 15516304.391355432570 234483591.608593642712 249999895.999949067831 1 59665.235058059 2022-03-27T05:38:29.016290 15516246.820691298693 234483649.179268062115 249999895.999959349632 1 59665.235069398 2022-03-27T05:38:29.995953 15516347.228772331029 234483548.771186649799 249999895.999958992004 1 59665.235081934 2022-03-27T05:38:31.079078 15516291.184256408364 234483604.815765202045 249999896.000021606684 1 59665.235092651 2022-03-27T05:38:32.005009 15516308.697107292712 234483587.302761316299 249999895.999868601561 1 59665.235104609 2022-03-27T05:38:33.038243 15516314.302055589855 234483581.697688400745 249999895.999743998051 1 59665.235115983 2022-03-27T05:38:34.020929 15516331.724381424487 234483564.275828331709 249999896.000209748745 1 59665.235127484 2022-03-27T05:38:35.014658 15516284.648271447048 234483611.351626276970 249999895.999897718430 1 59665.235139038 2022-03-27T05:38:36.012868 15516284.428217938170 234483611.571811974049 249999896.000029921532 1 59665.235150663 2022-03-27T05:38:37.017254 15516340.419732917100 234483555.580253034830 249999895.999985963106 1 59665.235162161 2022-03-27T05:38:38.010693 15516312.791875798255 234483583.208135545254 249999896.000011354685 1 59665.235173838 2022-03-27T05:38:39.019570 15516269.559036934748 234483626.440827667713 249999895.999864608049 1 59665.235185590 2022-03-27T05:38:40.034957 15516317.435314655304 234483578.564684569836 249999895.999999225140 1 59665.235197162 2022-03-27T05:38:41.034840 15516289.455690871924 234483606.544212639332 249999895.999903500080 1 59665.235208458 2022-03-27T05:38:42.010796 15516261.164236845449 234483634.835728585720 249999895.999965429306 1 59665.235220589 2022-03-27T05:38:43.058859 15516335.417045108974 234483560.582945823669 249999895.999990940094 1 59665.235231939 2022-03-27T05:38:44.039498 15516300.908460393548 234483595.091497510672 249999895.999957919121 1 59665.235244202 2022-03-27T05:38:45.099043 15516290.144458502531 234483605.855447500944 249999895.999906003475 1 59665.235255258 2022-03-27T05:38:46.054296 15516321.318100383505 234483574.681866645813 249999895.999967038631 1 59665.235266237 2022-03-27T05:38:47.002885 15516327.103317510337 234483568.896714806557 249999896.000032305717 1 59665.235278027 2022-03-27T05:38:48.021516 15516292.294977635145 234483603.705027341843 249999896.000004976988 1 59665.235289423 2022-03-27T05:38:49.006158 15516321.303421208635 234483574.696469485760 249999895.999890685081 1 59665.235300983 2022-03-27T05:38:50.004973 15516319.951332164928 234483576.048590034246 249999895.999922186136 1 59665.235312912 2022-03-27T05:38:51.035596 15516280.010404089466 234483615.989557594061 249999895.999961674213 1 59665.235324363 2022-03-27T05:38:52.024979 15516284.435607548803 234483611.564411312342 249999896.000018864870 1 59665.235335693 2022-03-27T05:38:53.003897 15516320.193839594722 234483575.806218445301 249999896.000058054924 1 59665.235347629 2022-03-27T05:38:54.035146 15516321.474986338988 234483574.524968236685 249999895.999954581261 1 59665.235359482 2022-03-27T05:38:55.059310 15516307.425753293559 234483588.574333876371 249999896.000087171793 1 59665.235370375 2022-03-27T05:38:56.000426 15516277.214301787317 234483618.785741180182 249999896.000042974949 1 59665.235382177 2022-03-27T05:38:57.020064 15516303.838631445542 234483592.161277770996 249999895.999909222126 1 59665.235393698 2022-03-27T05:38:58.015559 15516311.574804287404 234483584.425048142672 249999895.999852418900 1 59665.235405422 2022-03-27T05:38:59.028453 15516297.292847998440 234483598.707123368979 249999895.999971359968 1 59665.235416921 2022-03-27T05:39:00.021947 15516288.510832078755 234483607.489125370979 249999895.999957442284 1 59665.235428651 2022-03-27T05:39:01.035419 15516373.489628313109 234483522.510360240936 249999895.999988555908 1 59665.235440731 2022-03-27T05:39:02.079151 15516303.845282085240 234483592.154801160097 249999896.000083237886 1 59665.235452536 2022-03-27T05:39:03.099104 15516318.791091095656 234483577.208957999945 249999896.000049084425 1 59665.235463997 2022-03-27T05:39:04.089357 15516297.604259900749 234483598.395848333836 249999896.000108242035 1 59665.235475495 2022-03-27T05:39:05.082817 15516266.775507267565 234483629.224483609200 249999895.999990880489 1 59665.235486194 2022-03-27T05:39:06.007143 15516296.614414356649 234483599.385625213385 249999896.000039577484 1 59665.235498979 2022-03-27T05:39:07.111794 15516299.828836079687 234483596.171205967665 249999896.000042051077 1 59665.235509948 2022-03-27T05:39:08.059505 15516321.522431870922 234483574.477522611618 249999895.999954491854 1 59665.235521322 2022-03-27T05:39:09.042211 15516328.972172044218 234483567.027855694294 249999896.000027745962 1 59665.235532858 2022-03-27T05:39:10.038955 15516333.202599629760 234483562.797441869974 249999896.000041484833 1 59665.235544339 2022-03-27T05:39:11.030886 15516284.984654704109 234483611.015398323536 249999896.000053018332 1 59665.235555605 2022-03-27T05:39:12.004279 15516345.602454841137 234483550.397584140301 249999896.000038981438 1 59665.235567151 2022-03-27T05:39:13.001853 15516267.552342217416 234483628.447602421045 249999895.999944627285 1 59665.235578910 2022-03-27T05:39:14.017826 15516322.106996996328 234483573.893133461475 249999896.000130444765 1 59665.235590252 2022-03-27T05:39:14.997786 15516256.361557355151 234483639.638348907232 249999895.999906271696 1 59665.235601872 2022-03-27T05:39:16.001744 15516300.896603114903 234483595.103238463402 249999895.999841570854 1 59665.235613574 2022-03-27T05:39:17.012767 15516283.398327346891 234483612.601612895727 249999895.999940246344 1 59665.235625002 2022-03-27T05:39:18.000135 15516314.998926399276 234483581.001018226147 249999895.999944627285 1 59665.235636926 2022-03-27T05:39:19.030383 15516339.088669821620 234483556.911281079054 249999895.999950885773 1 59665.235648544 2022-03-27T05:39:20.034179 15516272.510801689699 234483623.489173412323 249999895.999975115061 1 59665.235660006 2022-03-27T05:39:21.024561 15516329.030732341111 234483566.969174832106 249999895.999907165766 1 59665.235671332 2022-03-27T05:39:22.003102 15516302.521372808143 234483593.478720694780 249999896.000093489885 1 59665.235683306 2022-03-27T05:39:23.037646 15516328.861309248954 234483567.138559311628 249999895.999868571758 1 59665.235694707 2022-03-27T05:39:24.022741 15516301.495002524927 234483594.505098223686 249999896.000100761652 1 59665.235706001 2022-03-27T05:39:24.998452 15516276.312152449042 234483619.687879741192 249999896.000032186508 1 59665.235717637 2022-03-27T05:39:26.003878 15516302.116122603416 234483593.883853614330 249999895.999976217747 1 59665.235729265 2022-03-27T05:39:27.008525 15516334.020244440064 234483561.979812979698 249999896.000057429075 1 59665.235740935 2022-03-27T05:39:28.016805 15516297.072607323527 234483598.927563160658 249999896.000170469284 1 59665.235752262 2022-03-27T05:39:28.995423 15516323.340570110828 234483572.659509807825 249999896.000079929829 1 59665.235763955 2022-03-27T05:39:30.005716 15516302.123893059790 234483593.876212328672 249999896.000105381012 1 59665.235775492 2022-03-27T05:39:31.002503 15516278.995861247182 234483617.004139631987 249999896.000000894070 1 59665.235787051 2022-03-27T05:39:32.001239 15516304.731003617868 234483591.269102364779 249999896.000105977058 1 59665.235798681 2022-03-27T05:39:33.006046 15516283.078031446785 234483612.921930611134 249999895.999962061644 1 59665.235810977 2022-03-27T05:39:34.068440 15516325.985412903130 234483570.014513254166 249999895.999926149845 1 59665.235821859 2022-03-27T05:39:35.008576 15516331.788580873981 234483564.211342334747 249999895.999923199415 1 59665.235833502 2022-03-27T05:39:36.014559 15516249.822727274150 234483646.177098661661 249999895.999825924635 1 59665.235845077 2022-03-27T05:39:37.014633 15516302.136721869931 234483593.863222420216 249999895.999944299459 1 59665.235856497 2022-03-27T05:39:38.001357 15516346.037724701688 234483549.962313979864 249999896.000038683414 1 59665.235868062 2022-03-27T05:39:39.000548 15516286.752112511545 234483609.247780501842 249999895.999893009663 1 59665.235879949 2022-03-27T05:39:40.027597 15516311.491021096706 234483584.509016275406 249999896.000037372112 1 59665.235891383 2022-03-27T05:39:41.015480 15516284.452840810642 234483611.547091841698 249999895.999932646751 1 59665.235902831 2022-03-27T05:39:42.004629 15516311.881887171417 234483584.118068814278 249999895.999955981970 1 59665.235914872 2022-03-27T05:39:43.044976 15516313.880057629198 234483582.119957566261 249999896.000015199184 1 59665.235926075 2022-03-27T05:39:44.012889 15516242.925134975463 234483653.074784368277 249999895.999919354916 1 59665.235937484 2022-03-27T05:39:44.998585 15516325.137756168842 234483570.862216949463 249999895.999973118305 1 59665.235949161 2022-03-27T05:39:46.007450 15516308.301437806338 234483587.698627561331 249999896.000065356493 1 59665.235960867 2022-03-27T05:39:47.018928 15516304.714762821794 234483591.285125523806 249999895.999888360500 1 59665.235972392 2022-03-27T05:39:48.014707 15516322.362951198593 234483573.637128025293 249999896.000079214573 1 59665.235983798 2022-03-27T05:39:49.000140 15516294.766169019043 234483601.233732283115 249999895.999901294708 1 59665.235995321 2022-03-27T05:39:49.995706 15516278.171267973259 234483617.828699082136 249999895.999967068434 1 59665.236006986 2022-03-27T05:39:51.003644 15516302.985023375601 234483593.014906167984 249999895.999929547310 1 59665.236018683 2022-03-27T05:39:52.014220 15516299.371002212167 234483596.629021227360 249999896.000023424625 1 59665.236030348 2022-03-27T05:39:53.022025 15516292.141468625516 234483603.858554005623 249999896.000022619963 1 59665.236041849 2022-03-27T05:39:54.015729 15516278.909709988162 234483617.090238422155 249999895.999948412180 1 59665.236053526 2022-03-27T05:39:55.024632 15516334.219741575420 234483561.780333638191 249999896.000075221062 1 59665.236064808 2022-03-27T05:39:55.999411 15516311.828933902085 234483584.170976012945 249999895.999909907579 1 59665.236077413 2022-03-27T05:39:57.088471 15516291.270272878930 234483604.729656130075 249999895.999929010868 1 59665.236088051 2022-03-27T05:39:58.007586 15516359.399585049599 234483536.600495308638 249999896.000080347061 1 59665.236099553 2022-03-27T05:39:59.001415 15516292.523449679837 234483603.476521164179 249999895.999970853329 1 59665.236111200 2022-03-27T05:40:00.007717 15516289.254068790004 234483606.746149927378 249999896.000218719244 1 59665.236122778 2022-03-27T05:40:01.008040 15516297.197046037763 234483598.802981376648 249999896.000027418137 1 59665.236139830 2022-03-27T05:40:02.481286 15516286.673308687285 234483609.326556324959 249999895.999865025282 1 59665.236147453 2022-03-27T05:40:03.139912 15516309.497931251302 234483586.502156227827 249999896.000087469816 1 59665.236160613 2022-03-27T05:40:04.276947 15516302.739787509665 234483593.260290414095 249999896.000077933073 1 59665.236170336 2022-03-27T05:40:05.116992 15516289.507007379085 234483606.493012785912 249999896.000020176172 1 59665.236181858 2022-03-27T05:40:06.112565 15516296.342305053025 234483599.657670617104 249999895.999975681305 1 59665.236193102 2022-03-27T05:40:07.084029 15516293.270243315026 234483602.729835778475 249999896.000079095364 1 59665.236204830 2022-03-27T05:40:08.097318 15516282.966574003920 234483613.033212006092 249999895.999786019325 1 59665.236216269 2022-03-27T05:40:09.085648 15516301.374350015074 234483594.625684261322 249999896.000034272671 1 59665.236227699 2022-03-27T05:40:10.073146 15516287.724589234218 234483608.275355845690 249999895.999945074320 1 59665.236239664 2022-03-27T05:40:11.106999 15516295.231385884807 234483600.768734335899 249999896.000120222569 1 59665.236250513 2022-03-27T05:40:12.044319 15516252.572899989784 234483643.426874160767 249999895.999774158001 1 59665.236261882 2022-03-27T05:40:13.026584 15516364.438393263146 234483531.561586737633 249999895.999980002642 1 59665.236273649 2022-03-27T05:40:14.043308 15516269.783090736717 234483626.216842979193 249999895.999933719635 1 59665.236285571 2022-03-27T05:40:15.073291 15516307.418918734416 234483588.581143468618 249999896.000062197447 1 59665.236296844 2022-03-27T05:40:16.047335 15516289.463978866115 234483606.536071300507 249999896.000050157309 1 59665.236308304 2022-03-27T05:40:17.037412 15516278.082104055211 234483617.917899221182 249999896.000003278255 1 59665.236320061 2022-03-27T05:40:18.053220 15516299.458256429061 234483596.541732370853 249999895.999988794327 1 59665.236331841 2022-03-27T05:40:19.071007 15516304.771584335715 234483591.228502243757 249999896.000086575747 1 59665.236343509 2022-03-27T05:40:20.079177 15516274.943698082119 234483621.056275665760 249999895.999973744154 1 59665.236354196 2022-03-27T05:40:21.002591 15516336.935999060050 234483559.063927620649 249999895.999926686287 1 59665.236366901 2022-03-27T05:40:22.100200 15516301.196274470538 234483594.803694933653 249999895.999969393015 1 59665.236377750 2022-03-27T05:40:23.037594 15516319.474990092218 234483576.524979174137 249999895.999969273806 1 59665.236389356 2022-03-27T05:40:24.040377 15516292.034810265526 234483603.965168446302 249999895.999978721142 1 59665.236401308 2022-03-27T05:40:25.073004 15516314.002190181985 234483581.997935026884 249999896.000125199556 1 59665.236412490 2022-03-27T05:40:26.039111 15516309.197221800685 234483586.802959561348 249999896.000181376934 1 59665.236424128 2022-03-27T05:40:27.044649 15516289.644047122449 234483606.355993270874 249999896.000040382147 1 59665.236435656 2022-03-27T05:40:28.040621 15516312.213219726458 234483583.786692947149 249999895.999912679195 1 59665.236446822 2022-03-27T05:40:29.005442 15516285.689938860014 234483610.309985756874 249999895.999924629927 1 59665.236458833 2022-03-27T05:40:30.043165 15516366.178150054067 234483529.821854561567 249999896.000004619360 1 59665.236470700 2022-03-27T05:40:31.068511 15516324.356420759112 234483571.643654346466 249999896.000075101852 1 59665.236481638 2022-03-27T05:40:32.013545 15516252.387772940099 234483643.612163573503 249999895.999936521053 1 59665.236493122 2022-03-27T05:40:33.005726 15516277.131659159437 234483618.868426084518 249999896.000085234642 1 59665.236504853 2022-03-27T05:40:34.019270 15516315.742423482239 234483580.257691919804 249999896.000115394592 1 59665.236517350 2022-03-27T05:40:35.099062 15516310.830211011693 234483585.169815897942 249999896.000026911497 1 59665.236528071 2022-03-27T05:40:36.025308 15516332.355081135407 234483563.644888281822 249999895.999969422817 1 59665.236539886 2022-03-27T05:40:37.046166 15516293.886972073466 234483602.112982213497 249999895.999954283237 1 59665.236551339 2022-03-27T05:40:38.035717 15516307.849436765537 234483588.150529146194 249999895.999965906143 1 59665.236562495 2022-03-27T05:40:38.999524 15516262.057632444426 234483633.942418396473 249999896.000050842762 1 59665.236574598 2022-03-27T05:40:40.045256 15516302.185965225101 234483593.813951730728 249999895.999916970730 1 59665.236586269 2022-03-27T05:40:41.053674 15516339.060739565641 234483556.939347445965 249999896.000087022781 1 59665.236598100 2022-03-27T05:40:42.075819 15516251.256990365684 234483644.742932051420 249999895.999922424555 1 59665.236608910 2022-03-27T05:40:43.009846 15516320.036704547703 234483575.963230103254 249999895.999934643507 1 59665.236620707 2022-03-27T05:40:44.029050 15516311.677222896367 234483584.322830438614 249999896.000053346157 1 59665.236632471 2022-03-27T05:40:45.045526 15516304.290946831927 234483591.708978503942 249999895.999925345182 1 59665.236643783 2022-03-27T05:40:46.022875 15516317.353928482160 234483578.645813226700 249999895.999741703272 1 59665.236656017 2022-03-27T05:40:47.079879 15516269.253255352378 234483626.746773570776 249999896.000028908253 1 59665.236667329 2022-03-27T05:40:48.057207 15516347.821739796549 234483548.178341299295 249999896.000081092119 1 59665.236678679 2022-03-27T05:40:49.037861 15516308.522037336603 234483587.477945506573 249999895.999982833862 1 59665.236690284 2022-03-27T05:40:50.040539 15516266.063804291189 234483629.935990214348 249999895.999794512987 1 59665.236701490 2022-03-27T05:40:51.008725 15516309.376269899309 234483586.623719990253 249999895.999989897013 1 59665.236713292 2022-03-27T05:40:52.028438 15516326.343049498275 234483569.656918078661 249999895.999967575073 1 59665.236725271 2022-03-27T05:40:53.063405 15516310.636680521071 234483585.363224774599 249999895.999905288219 1 59665.236736522 2022-03-27T05:40:54.035513 15516329.069984754547 234483566.929983437061 249999895.999968200922 1 59665.236747736 2022-03-27T05:40:55.004372 15516235.342544937506 234483660.657403856516 249999895.999948799610 1 59665.236759688 2022-03-27T05:40:56.037008 15516317.087228147313 234483578.912833631039 249999896.000061780214 1 59665.236771382 2022-03-27T05:40:57.047440 15516321.770492129028 234483574.229529827833 249999896.000021964312 1 59665.236782854 2022-03-27T05:40:58.038571 15516271.159443931654 234483624.840416133404 249999895.999860078096 1 59665.236794484 2022-03-27T05:40:59.043433 15516324.738799620420 234483571.261107325554 249999895.999906957150 1 59665.236806062 2022-03-27T05:41:00.043732 15516307.345757946372 234483588.654170691967 249999895.999928653240 1 59665.236817138 2022-03-27T05:41:01.000704 15516329.823150543496 234483566.176964998245 249999896.000115543604 1 59665.236830437 2022-03-27T05:41:02.149775 15516289.511612664908 234483606.488501250744 249999896.000113904476 1 59665.236841228 2022-03-27T05:41:03.082108 15516295.877817695960 234483600.122226774693 249999896.000044465065 1 59665.236852649 2022-03-27T05:41:04.068822 15516303.713839123026 234483592.286192238331 249999896.000031352043 1 59665.236864482 2022-03-27T05:41:05.091210 15516272.537942269817 234483623.462038159370 249999895.999980419874 1 59665.236875803 2022-03-27T05:41:06.069374 15516294.286187093705 234483601.713778197765 249999895.999965280294 1 59665.236887669 2022-03-27T05:41:07.094579 15516347.383132802323 234483548.616970360279 249999896.000103175640 1 59665.236899105 2022-03-27T05:41:08.082675 15516313.878365976736 234483582.121550977230 249999895.999916940928 1 59665.236910573 2022-03-27T05:41:09.073484 15516301.864965241402 234483594.135035514832 249999896.000000745058 1 59665.236922015 2022-03-27T05:41:10.062060 15516336.264044772834 234483559.736072242260 249999896.000117003918 1 59665.236933591 2022-03-27T05:41:11.062248 15516288.964170087129 234483607.035745829344 249999895.999915927649 1 59665.236945192 2022-03-27T05:41:12.064641 15516280.382339708507 234483615.617765903473 249999896.000105619431 1 59665.236956388 2022-03-27T05:41:13.031887 15516304.133810725063 234483591.866143643856 249999895.999954372644 1 59665.236967946 2022-03-27T05:41:14.030538 15516251.763069607317 234483644.237009704113 249999896.000079303980 1 59665.236979187 2022-03-27T05:41:15.001816 15516314.216176545247 234483581.783867150545 249999896.000043690205 1 59665.236990791 2022-03-27T05:41:16.004370 15516251.349792834371 234483644.650166392326 249999895.999959230423 1 59665.237002447 2022-03-27T05:41:17.011410 15516305.185628449544 234483590.814331769943 249999895.999960213900 1 59665.237014802 2022-03-27T05:41:18.078887 15516327.694810574874 234483568.305248171091 249999896.000058740377 1 59665.237025646 2022-03-27T05:41:19.015817 15516317.499643845484 234483578.500377655029 249999896.000021487474 1 59665.237038032 2022-03-27T05:41:20.085987 15516283.558361059055 234483612.441620081663 249999895.999981135130 1 59665.237049145 2022-03-27T05:41:21.046114 15516320.849689895287 234483575.150338709354 249999896.000028610229 1 59665.237060245 2022-03-27T05:41:22.005179 15516281.831494411454 234483614.168476641178 249999895.999971061945 1 59665.237072632 2022-03-27T05:41:23.075385 15516288.854422770441 234483607.145625889301 249999896.000048667192 1 59665.237083801 2022-03-27T05:41:24.040382 15516277.445678822696 234483618.554336875677 249999896.000015705824 1 59665.237095304 2022-03-27T05:41:25.034265 15516297.453715648502 234483598.546203047037 249999895.999918699265 1 59665.237106792 2022-03-27T05:41:26.026789 15516288.682294886559 234483607.317672252655 249999895.999967128038 1 59665.237118313 2022-03-27T05:41:27.022223 15516331.576571846381 234483564.423415660858 249999895.999987512827 1 59665.237130040 2022-03-27T05:41:28.035476 15516258.375315323472 234483637.624601244926 249999895.999916553497 1 59665.237141279 2022-03-27T05:41:29.006522 15516307.390206526965 234483588.609755694866 249999895.999962210655 1 59665.237152997 2022-03-27T05:41:30.018944 15516335.386177357286 234483560.613973498344 249999896.000150859356 1 59665.237164495 2022-03-27T05:41:31.012366 15516298.283487210050 234483597.716572612524 249999896.000059813261 1 59665.237175990 2022-03-27T05:41:32.005557 15516302.897700598463 234483593.102296710014 249999895.999997317791 1 59665.237187591 2022-03-27T05:41:33.007905 15516320.948082407936 234483575.052024841309 249999896.000107258558 1 59665.237199134 2022-03-27T05:41:34.005201 15516364.490094034001 234483531.509909331799 249999896.000003367662 1 59665.237211199 2022-03-27T05:41:35.047583 15516323.279531227425 234483572.720422804356 249999895.999954044819 1 59665.237222245 2022-03-27T05:41:36.001955 15516311.273414431140 234483584.726601153612 249999896.000015586615 1 59665.237233861 2022-03-27T05:41:37.005598 15516321.090363968164 234483574.909544318914 249999895.999908298254 1 59665.237245839 2022-03-27T05:41:38.040498 15516316.596833862364 234483579.403116941452 249999895.999950796366 1 59665.237257315 2022-03-27T05:41:39.031978 15516294.928895149380 234483601.071017980576 249999895.999913126230 1 59665.237269033 2022-03-27T05:41:40.044418 15516281.323133340105 234483614.676849007607 249999895.999982357025 1 59665.237280748 2022-03-27T05:41:41.056594 15516309.317117035389 234483586.682939231396 249999896.000056266785 1 59665.237292078 2022-03-27T05:41:42.035559 15516307.611527390778 234483588.388685256243 249999896.000212639570 1 59665.237303390 2022-03-27T05:41:43.012857 15516272.692247893661 234483623.307688802481 249999895.999936699867 1 59665.237315231 2022-03-27T05:41:44.035949 15516321.974559806287 234483574.025391846895 249999895.999951660633 1 59665.237326778 2022-03-27T05:41:45.033683 15516321.742546904832 234483574.257468432188 249999896.000015348196 1 59665.237338257 2022-03-27T05:41:46.025382 15516289.304857900366 234483606.695201337337 249999896.000059247017 1 59665.237349714 2022-03-27T05:41:47.015264 15516278.060294568539 234483617.939551979303 249999895.999846547842 1 59665.237361598 2022-03-27T05:41:48.042052 15516318.137634271756 234483577.862346231937 249999895.999980509281 1 59665.237372857 2022-03-27T05:41:49.014800 15516262.839675530791 234483633.160348147154 249999896.000023663044 1 59665.237384701 2022-03-27T05:41:50.038173 15516337.983988277614 234483558.015986591578 249999895.999974876642 1 59665.237396261 2022-03-27T05:41:51.036945 15516309.246731808409 234483586.753369361162 249999896.000101178885 1 59665.237407438 2022-03-27T05:41:52.002680 15516305.644502775744 234483590.355517864227 249999896.000020653009 1 59665.237419230 2022-03-27T05:41:53.021453 15516313.699599117041 234483582.300427317619 249999896.000026434660 1 59665.237430520 2022-03-27T05:41:53.996951 15516303.679686672986 234483592.320276319981 249999895.999962985516 1 59665.237442550 2022-03-27T05:41:55.036360 15516285.398818502203 234483610.601101964712 249999895.999920457602 1 59665.237454159 2022-03-27T05:41:56.039344 15516319.279584785923 234483576.720414549112 249999895.999999344349 1 59665.237465413 2022-03-27T05:41:57.011662 15516247.087755529210 234483648.912364214659 249999896.000119745731 1 59665.237476876 2022-03-27T05:41:58.002138 15516318.098311889917 234483577.901769548655 249999896.000081449747 1 59665.237489479 2022-03-27T05:41:59.090994 15516281.842686662450 234483614.157320499420 249999896.000007152557 1 59665.237500106 2022-03-27T05:42:00.009150 15516318.850852333009 234483577.149241715670 249999896.000094056129 1 59665.237511768 2022-03-27T05:42:01.016711 15516306.307156736031 234483589.692731320858 249999895.999888062477 1 59665.237525673 2022-03-27T05:42:02.218136 15516259.782645890489 234483636.217393666506 249999896.000039547682 1 59665.237536090 2022-03-27T05:42:03.118217 15516278.934717673808 234483617.065321832895 249999896.000039517879 1 59665.237547508 2022-03-27T05:42:04.104635 15516296.106156736612 234483599.893842160702 249999895.999998897314 1 59665.237558963 2022-03-27T05:42:05.094364 15516354.001520201564 234483541.998509645462 249999896.000029861927 1 59665.237570317 2022-03-27T05:42:06.075393 15516248.754191841930 234483647.245730876923 249999895.999922722578 1 59665.237581908 2022-03-27T05:42:07.076855 15516291.514767065644 234483604.485285937786 249999896.000052988529 1 59665.237593242 2022-03-27T05:42:08.056110 15516321.618791447952 234483574.381041854620 249999895.999833315611 1 59665.237604748 2022-03-27T05:42:09.050280 15516327.436675148085 234483568.563292294741 249999895.999967455864 1 59665.237616120 2022-03-27T05:42:10.032737 15516273.897609287873 234483622.102371335030 249999895.999980628490 1 59665.237628074 2022-03-27T05:42:11.065613 15516331.929947149009 234483564.070093244314 249999896.000040382147 1 59665.237638989 2022-03-27T05:42:12.008710 15516313.200445637107 234483582.799623101950 249999896.000068724155 1 59665.237650759 2022-03-27T05:42:13.025585 15516304.907767724246 234483591.092196255922 249999895.999963968992 1 59665.237662260 2022-03-27T05:42:14.019246 15516320.369921807200 234483575.629940241575 249999895.999862045050 1 59665.237674715 2022-03-27T05:42:15.095387 15516258.301490372047 234483637.698461383581 249999895.999951750040 1 59665.237686393 2022-03-27T05:42:16.104320 15516343.348915884271 234483552.651269584894 249999896.000185459852 1 59665.237697175 2022-03-27T05:42:17.035945 15516312.881166717038 234483583.118946611881 249999896.000113338232 1 59665.237709314 2022-03-27T05:42:18.084711 15516277.600679300725 234483618.399235218763 249999895.999914526939 1 59665.237720989 2022-03-27T05:42:19.093436 15516313.527044128627 234483582.473074316978 249999896.000118434429 1 59665.237732129 2022-03-27T05:42:20.055974 15516298.221976654604 234483597.778005063534 249999895.999981731176 1 59665.237743783 2022-03-27T05:42:21.062851 15516293.651634862646 234483602.348428875208 249999896.000063747168 1 59665.237754746 2022-03-27T05:42:22.010056 15516321.260643793270 234483574.739224821329 249999895.999868601561 1 59665.237766641 2022-03-27T05:42:23.037790 15516267.508658474311 234483628.491242617369 249999895.999901086092 1 59665.237778883 2022-03-27T05:42:24.095537 15516336.745522592217 234483559.254461735487 249999895.999984323978 1 59665.237790301 2022-03-27T05:42:25.082023 15516320.858225470409 234483575.141768634319 249999895.999994099140 1 59665.237801495 2022-03-27T05:42:26.049188 15516326.632511200383 234483569.367449223995 249999895.999960422516 1 59665.237813604 2022-03-27T05:42:27.095371 15516292.261639898643 234483603.738358646631 249999895.999998539686 1 59665.237824582 2022-03-27T05:42:28.043825 15516322.035171099007 234483573.964900881052 249999896.000071972609 1 59665.237836096 2022-03-27T05:42:29.038693 15516307.859680447727 234483588.140454202890 249999896.000134646893 1 59665.237847712 2022-03-27T05:42:30.042347 15516248.362057067454 234483647.637856066227 249999895.999913126230 1 59665.237859582 2022-03-27T05:42:31.067843 15516254.280942959711 234483641.718970060349 249999895.999913007021 1 59665.237871113 2022-03-27T05:42:32.064157 15516297.971629077569 234483598.028218388557 249999895.999847471714 1 59665.237882639 2022-03-27T05:42:33.060047 15516303.396729011089 234483592.603225111961 249999895.999954134226 1 59665.237893774 2022-03-27T05:42:34.022100 15516341.601124461740 234483554.399041235447 249999896.000165700912 1 59665.237905641 2022-03-27T05:42:35.047344 15516353.749705897644 234483542.250254243612 249999895.999960154295 1 59665.237916777 2022-03-27T05:42:36.009525 15516327.661976354197 234483568.338057637215 249999896.000034004450 1 59665.237928987 2022-03-27T05:42:37.064484 15516322.678269702941 234483573.321699947119 249999895.999969661236 1 59665.237940076 2022-03-27T05:42:38.022596 15516308.398654008284 234483587.601273715496 249999895.999927729368 1 59665.237951582 2022-03-27T05:42:39.016721 15516289.258564054966 234483606.741240292788 249999895.999804347754 1 59665.237963490 2022-03-27T05:42:40.045554 15516287.720180541277 234483608.279841303825 249999896.000021845102 1 59665.237974484 2022-03-27T05:42:40.995466 15516334.190349759534 234483561.809836775064 249999896.000186532736 1 59665.237986484 2022-03-27T05:42:42.032232 15516254.870568078011 234483641.129494905472 249999896.000062972307 1 59665.237998246 2022-03-27T05:42:43.048440 15516387.952150370926 234483508.047823667526 249999895.999974042177 1 59665.238009501 2022-03-27T05:42:44.020876 15516349.190951649100 234483546.809016108513 249999895.999967753887 1 59665.238021957 2022-03-27T05:42:45.097118 15516289.180384751409 234483606.819617331028 249999896.000002086163 1 59665.238033087 2022-03-27T05:42:46.058705 15516288.921729413792 234483607.078245401382 249999895.999974817038 1 59665.238044680 2022-03-27T05:42:47.060354 15516270.617740510032 234483625.382312238216 249999896.000052750111 1 59665.238055946 2022-03-27T05:42:48.033774 15516293.944479405880 234483602.055483311415 249999895.999962717295 1 59665.238067652 2022-03-27T05:42:49.045163 15516339.302181778476 234483556.697842836380 249999896.000024616718 1 59665.238079621 2022-03-27T05:42:50.079224 15516310.821704044938 234483585.178448408842 249999896.000152468681 1 59665.238090745 2022-03-27T05:42:51.040337 15516306.200075330213 234483589.799857079983 249999895.999932408333 1 59665.238102267 2022-03-27T05:42:52.035840 15516285.099215025082 234483610.900820493698 249999896.000035524368 1 59665.238114173 2022-03-27T05:42:53.064553 15516278.744613731280 234483617.255356639624 249999895.999970376492 1 59665.238125192 2022-03-27T05:42:54.016534 15516312.166762614623 234483583.833226442337 249999895.999989062548 1 59665.238137607 2022-03-27T05:42:55.089290 15516318.743960930035 234483577.255957961082 249999895.999918878078 1 59665.238148435 2022-03-27T05:42:56.024834 15516275.504081828520 234483620.495954155922 249999896.000035971403 1 59665.238160141 2022-03-27T05:42:57.036188 15516250.384860947728 234483645.615051150322 249999895.999912083149 1 59665.238171723 2022-03-27T05:42:58.036895 15516331.895408742130 234483564.104665219784 249999896.000073969364 1 59665.238183426 2022-03-27T05:42:59.047960 15516296.030014963821 234483599.970034927130 249999896.000049889088 1 59665.238194851 2022-03-27T05:43:00.035143 15516314.628597041592 234483581.371324241161 249999895.999921292067 1 59665.238206244 2022-03-27T05:43:01.019463 15516307.777490440756 234483588.222513258457 249999896.000003695488 1 59665.238218863 2022-03-27T05:43:02.109787 15516322.170127531514 234483573.829819828272 249999895.999947369099 1 59665.238230226 2022-03-27T05:43:03.091529 15516299.154486566782 234483596.845508486032 249999895.999995052814 1 59665.238241314 2022-03-27T05:43:04.049538 15516298.244613002986 234483597.755267053843 249999895.999880045652 1 59665.238252896 2022-03-27T05:43:05.050245 15516321.958546923473 234483574.041471153498 249999896.000018090010 1 59665.238264661 2022-03-27T05:43:06.066745 15516275.748277276754 234483620.251715898514 249999895.999993175268 1 59665.238276423 2022-03-27T05:43:07.082955 15516304.574647953734 234483591.425301164389 249999895.999949127436 1 59665.238287829 2022-03-27T05:43:08.068390 15516296.517603076994 234483599.482373833656 249999895.999976903200 1 59665.238299123 2022-03-27T05:43:09.044267 15516287.561559183523 234483608.438498973846 249999896.000058144331 1 59665.238311173 2022-03-27T05:43:10.085387 15516326.275907309726 234483569.724145263433 249999896.000052571297 1 59665.238322418 2022-03-27T05:43:11.056948 15516330.154213182628 234483565.845920652151 249999896.000133842230 1 59665.238333782 2022-03-27T05:43:12.038744 15516312.150785962120 234483583.849211782217 249999895.999997735023 1 59665.238345221 2022-03-27T05:43:13.027103 15516244.711699744686 234483651.288372755051 249999896.000072509050 1 59665.238356991 2022-03-27T05:43:14.044035 15516312.008473901078 234483583.991587489843 249999896.000061392784 1 59665.238368334 2022-03-27T05:43:15.024041 15516284.991520758718 234483611.008474826813 249999895.999995589256 1 59665.238379647 2022-03-27T05:43:16.001481 15516349.695140562952 234483546.304878383875 249999896.000018954277 1 59665.238391509 2022-03-27T05:43:17.026415 15516305.703191356733 234483590.296909332275 249999896.000100702047 1 59665.238403425 2022-03-27T05:43:18.055914 15516319.956060195342 234483576.043892085552 249999895.999952286482 1 59665.238414844 2022-03-27T05:43:19.042559 15516293.929120693356 234483602.070896744728 249999896.000017434359 1 59665.238426169 2022-03-27T05:43:20.021030 15516288.663656532764 234483607.336288988590 249999895.999945521355 1 59665.238438058 2022-03-27T05:43:21.048226 15516324.400501688942 234483571.599442601204 249999895.999944299459 1 59665.238449114 2022-03-27T05:43:22.003452 15516319.561917228624 234483576.437902241945 249999895.999819457531 1 59665.238460914 2022-03-27T05:43:23.022960 15516278.435573702678 234483617.564535349607 249999896.000109046698 1 59665.238473221 2022-03-27T05:43:24.086313 15516310.647471182048 234483585.352451741695 249999895.999922931194 1 59665.238484231 2022-03-27T05:43:25.037598 15516233.422638762742 234483662.577343255281 249999895.999982029200 1 59665.238495450 2022-03-27T05:43:26.006935 15516323.401979770511 234483572.597979754210 249999895.999959528446 1 59665.238507147 2022-03-27T05:43:27.017474 15516314.006486155093 234483581.993405550718 249999895.999891698360 1 59665.238518879 2022-03-27T05:43:28.031128 15516346.312846509740 234483549.687188893557 249999896.000035405159 1 59665.238530403 2022-03-27T05:43:29.026815 15516281.450920095667 234483614.549240022898 249999896.000160127878 1 59665.238542073 2022-03-27T05:43:30.035126 15516300.347506040707 234483595.652524590492 249999896.000030636787 1 59665.238553241 2022-03-27T05:43:31.000053 15516325.221555650234 234483570.778486907482 249999896.000042557716 1 59665.238565019 2022-03-27T05:43:32.017665 15516303.968913894147 234483592.030942231417 249999895.999856114388 1 59665.238576954 2022-03-27T05:43:33.048811 15516318.742643672973 234483577.257366687059 249999896.000010371208 1 59665.238588085 2022-03-27T05:43:34.010585 15516301.526787828654 234483594.473361015320 249999896.000148832798 1 59665.238600032 2022-03-27T05:43:35.042789 15516339.539576310664 234483556.460400432348 249999895.999976754189 1 59665.238611249 2022-03-27T05:43:36.011938 15516259.041133133695 234483636.958887755871 249999896.000020891428 1 59665.238622985 2022-03-27T05:43:37.025891 15516292.808845836669 234483603.191202461720 249999896.000048309565 1 59665.238635120 2022-03-27T05:43:38.074386 15516293.600571257994 234483602.399343281984 249999895.999914526939 1 59665.238646415 2022-03-27T05:43:39.050265 15516331.856950500980 234483564.142911434174 249999895.999861925840 1 59665.238657413 2022-03-27T05:43:40.000436 15516269.644736628979 234483626.355146408081 249999895.999883025885 1 59665.238670039 2022-03-27T05:43:41.091412 15516323.488166233525 234483572.511851370335 249999896.000017613173 1 59665.238680990 2022-03-27T05:43:42.037570 15516309.382996805012 234483586.617055535316 249999896.000052332878 1 59665.238692453 2022-03-27T05:43:43.027953 15516249.380887055770 234483646.619081646204 249999895.999968707561 1 59665.238704171 2022-03-27T05:43:44.040405 15516321.245938343927 234483574.753991693258 249999895.999930024147 1 59665.238715640 2022-03-27T05:43:45.031341 15516273.888360444456 234483622.111654192209 249999896.000014632940 1 59665.238727414 2022-03-27T05:43:46.048525 15516243.378759600222 234483652.621330320835 249999896.000089913607 1 59665.238738772 2022-03-27T05:43:47.029939 15516344.230345539749 234483551.769695162773 249999896.000040709972 1 59665.238750016 2022-03-27T05:43:48.001380 15516308.954389218241 234483587.045606583357 249999895.999995797873 1 59665.238761890 2022-03-27T05:43:49.027323 15516252.321000559255 234483643.679036587477 249999896.000037133694 1 59665.238773530 2022-03-27T05:43:50.033047 15516322.665792737156 234483573.334182381630 249999895.999975115061 1 59665.238784968 2022-03-27T05:43:51.021230 15516284.335202896968 234483611.664774298668 249999895.999977201223 1 59665.238796687 2022-03-27T05:43:52.033728 15516300.827903268859 234483595.172122240067 249999896.000025510788 1 59665.238807919 2022-03-27T05:43:53.004144 15516324.243774138391 234483571.756122618914 249999895.999896764755 1 59665.238819560 2022-03-27T05:43:54.010003 15516348.686270602047 234483547.313577651978 249999895.999848246574 1 59665.238831042 2022-03-27T05:43:55.002049 15516299.221641687676 234483596.778517484665 249999896.000159174204 1 59665.238843039 2022-03-27T05:43:56.038565 15516290.506661577150 234483605.493400156498 249999896.000061720610 1 59665.238854705 2022-03-27T05:43:57.046561 15516274.092089071870 234483621.907772898674 249999895.999861955643 1 59665.238865909 2022-03-27T05:43:58.014521 15516289.870221566409 234483606.129807978868 249999896.000029534101 1 59665.238877427 2022-03-27T05:43:59.009729 15516288.189380368218 234483607.810709953308 249999896.000090330839 1 59665.238889090 2022-03-27T05:44:00.017395 15516318.011330181733 234483577.988777488470 249999896.000107675791 1 59665.238900652 2022-03-27T05:44:01.016344 15516285.497508436441 234483610.502298533916 249999895.999806970358 1 59665.238914035 2022-03-27T05:44:02.172609 15516291.317019416019 234483604.682869642973 249999895.999889045954 1 59665.238925671 2022-03-27T05:44:03.177952 15516288.840119194239 234483607.159841090441 249999895.999960273504 1 59665.238936402 2022-03-27T05:44:04.105136 15516280.972130673006 234483615.027809083462 249999895.999939769506 1 59665.238948826 2022-03-27T05:44:05.178538 15516323.873536178842 234483572.126594096422 249999896.000130265951 1 59665.238959646 2022-03-27T05:44:06.113411 15516300.742379399016 234483595.257748484612 249999896.000127881765 1 59665.238971100 2022-03-27T05:44:07.103005 15516278.887286502868 234483617.112619012594 249999895.999905526638 1 59665.238982507 2022-03-27T05:44:08.088645 15516357.624190261588 234483538.375695705414 249999895.999885976315 1 59665.238994316 2022-03-27T05:44:09.108878 15516259.219665704295 234483636.780245304108 249999895.999911010265 1 59665.239006442 2022-03-27T05:44:10.156571 15516300.971493968740 234483595.028738260269 249999896.000232219696 1 59665.239017319 2022-03-27T05:44:11.096344 15516294.641503948718 234483601.358447700739 249999895.999951660633 1 59665.239028937 2022-03-27T05:44:12.100190 15516283.855875069275 234483612.143864095211 249999895.999739170074 1 59665.239040246 2022-03-27T05:44:13.077230 15516249.387356508523 234483646.612579792738 249999895.999936312437 1 59665.239051615 2022-03-27T05:44:14.059502 15516329.681278597564 234483566.318852633238 249999896.000131219625 1 59665.239063029 2022-03-27T05:44:15.045672 15516341.073359707370 234483554.926606625319 249999895.999966323376 1 59665.239074704 2022-03-27T05:44:16.054435 15516321.068825440481 234483574.931189656258 249999896.000015109777 1 59665.239086614 2022-03-27T05:44:17.083397 15516326.865781929344 234483569.134286016226 249999896.000067949295 1 59665.239097985 2022-03-27T05:44:18.065894 15516301.323206569999 234483594.676757693291 249999895.999964267015 1 59665.239109365 2022-03-27T05:44:19.049173 15516296.889211684465 234483599.110762178898 249999895.999973863363 1 59665.239121368 2022-03-27T05:44:20.086182 15516325.556561129168 234483570.443463534117 249999896.000024676323 1 59665.239132690 2022-03-27T05:44:21.064409 15516290.448462039232 234483605.551610291004 249999896.000072330236 1 59665.239144176 2022-03-27T05:44:22.056782 15516233.348215812817 234483662.651753395796 249999895.999969214201 1 59665.239155736 2022-03-27T05:44:23.055569 15516314.921822849661 234483581.078278601170 249999896.000101447105 1 59665.239167410 2022-03-27T05:44:24.064233 15516318.314882377163 234483577.685001820326 249999895.999884188175 1 59665.239178709 2022-03-27T05:44:25.040423 15516314.439012901857 234483581.560887038708 249999895.999899953604 1 59665.239190518 2022-03-27T05:44:26.060772 15516309.296903871000 234483586.703051090240 249999895.999954968691 1 59665.239202142 2022-03-27T05:44:27.065080 15516320.901344655082 234483575.098617792130 249999895.999962449074 1 59665.239213506 2022-03-27T05:44:28.046921 15516296.449719753116 234483599.550349384546 249999896.000069141388 1 59665.239225111 2022-03-27T05:44:29.049558 15516293.076565364376 234483602.923451155424 249999896.000016510487 1 59665.239236545 2022-03-27T05:44:30.037496 15516324.564448224381 234483571.435607731342 249999896.000055968761 1 59665.239248115 2022-03-27T05:44:31.037093 15516305.897972974926 234483590.101955860853 249999895.999928832054 1 59665.239260214 2022-03-27T05:44:32.082522 15516305.106321012601 234483590.893554270267 249999895.999875277281 1 59665.239271753 2022-03-27T05:44:33.079432 15516296.236811315641 234483599.763125449419 249999895.999936759472 1 59665.239283070 2022-03-27T05:44:34.057299 15516258.232566528022 234483637.767397850752 249999895.999964386225 1 59665.239294311 2022-03-27T05:44:35.028483 15516291.160100564361 234483604.839915513992 249999896.000016093254 1 59665.239306216 2022-03-27T05:44:36.057034 15516260.835343228653 234483635.164600551128 249999895.999943792820 1 59665.239317799 2022-03-27T05:44:37.057805 15516288.753648065031 234483607.246387481689 249999896.000035554171 1 59665.239329924 2022-03-27T05:44:38.105402 15516328.005281027406 234483567.994644552469 249999895.999925583601 1 59665.239340998 2022-03-27T05:44:39.062205 15516330.974087096751 234483565.026060104370 249999896.000147193670 1 59665.239352780 2022-03-27T05:44:40.080244 15516283.478875739500 234483612.521120995283 249999895.999996721745 1 59665.239364351 2022-03-27T05:44:41.079897 15516327.833546923473 234483568.166181802750 249999895.999728739262 1 59665.239375546 2022-03-27T05:44:42.047134 15516305.210758654401 234483590.789105147123 249999895.999863803387 1 59665.239386965 2022-03-27T05:44:43.033794 15516286.804248817265 234483609.195653259754 249999895.999902069569 1 59665.239398723 2022-03-27T05:44:44.049638 15516310.737867174670 234483585.262272238731 249999896.000139415264 1 59665.239410555 2022-03-27T05:44:45.071973 15516319.224570894614 234483576.775493323803 249999896.000064224005 1 59665.239421984 2022-03-27T05:44:46.059391 15516242.790002055466 234483653.209954768419 249999895.999956816435 1 59665.239433505 2022-03-27T05:44:47.054817 15516320.270985849202 234483575.728856176138 249999895.999842017889 1 59665.239445551 2022-03-27T05:44:48.095607 15516318.772580431774 234483577.227353662252 249999895.999934107065 1 59665.239456842 2022-03-27T05:44:49.071125 15516344.483612904325 234483551.516234278679 249999895.999847173691 1 59665.239468575 2022-03-27T05:44:50.084871 15516266.756495401263 234483629.243546485901 249999896.000041902065 1 59665.239479650 2022-03-27T05:44:51.041723 15516296.837418794632 234483599.162706434727 249999896.000125229359 1 59665.239491910 2022-03-27T05:44:52.101040 15516316.529701936990 234483579.470366001129 249999896.000067949295 1 59665.239502924 2022-03-27T05:44:53.052577 15516322.076550330967 234483573.923343837261 249999895.999894171953 1 59665.239514594 2022-03-27T05:44:54.060873 15516276.710520284250 234483619.289499193430 249999896.000019490719 1 59665.239526074 2022-03-27T05:44:55.052794 15516321.976088738069 234483574.023756325245 249999895.999845057726 1 59665.239537641 2022-03-27T05:44:56.052235 15516321.246093202382 234483574.753980606794 249999896.000073820353 1 59665.239549025 2022-03-27T05:44:57.035808 15516310.489778460935 234483585.510089516640 249999895.999867975712 1 59665.239560696 2022-03-27T05:44:58.044133 15516281.641233181581 234483614.358859121799 249999896.000092297792 1 59665.239571829 2022-03-27T05:44:59.006031 15516279.365265319124 234483616.634652137756 249999895.999917447567 1 59665.239584507 2022-03-27T05:45:00.101401 15516281.313604323193 234483614.686538249254 249999896.000142574310 1 59665.239597652 2022-03-27T05:45:01.237129 15516316.523046039045 234483579.476942181587 249999895.999988228083 1 59665.239608015 2022-03-27T05:45:02.132536 15516316.986595984548 234483579.013312220573 249999895.999908208847 1 59665.239619663 2022-03-27T05:45:03.138931 15516332.414540812373 234483563.585467487574 249999896.000008285046 1 59665.239631009 2022-03-27T05:45:04.119158 15516277.191579762846 234483618.808433055878 249999896.000012814999 1 59665.239642204 2022-03-27T05:45:05.086385 15516353.501903008670 234483542.498255640268 249999896.000158637762 1 59665.239653927 2022-03-27T05:45:06.099326 15516315.720556205139 234483580.279323428869 249999895.999879628420 1 59665.239665374 2022-03-27T05:45:07.088305 15516274.530286028981 234483621.469771802425 249999896.000057816505 1 59665.239676762 2022-03-27T05:45:08.072229 15516301.607782064006 234483594.392187595367 249999895.999969661236 1 59665.239688488 2022-03-27T05:45:09.085387 15516323.972006132826 234483572.027931541204 249999895.999937683344 1 59665.239699941 2022-03-27T05:45:10.074879 15516312.660350035876 234483583.339634358883 249999895.999984383583 1 59665.239711436 2022-03-27T05:45:11.068025 15516273.460335748270 234483622.539689123631 249999896.000024884939 1 59665.239722594 2022-03-27T05:45:12.032108 15516350.904171722010 234483545.095929712057 249999896.000101447105 1 59665.239734162 2022-03-27T05:45:13.031571 15516311.487064722925 234483584.512901782990 249999895.999966502190 1 59665.239746306 2022-03-27T05:45:14.080840 15516307.991090314463 234483588.008953273296 249999896.000043600798 1 59665.239758063 2022-03-27T05:45:15.096648 15516318.178017690778 234483577.822024732828 249999896.000042438507 1 59665.239768840 2022-03-27T05:45:16.027767 15516283.809592526406 234483612.190454035997 249999896.000046551228 1 59665.239780323 2022-03-27T05:45:17.019907 15516344.785798149183 234483551.214207410812 249999896.000005573034 1 59665.239792492 2022-03-27T05:45:18.071278 15516319.331655435264 234483576.668345570564 249999896.000001013279 1 59665.239803242 2022-03-27T05:45:19.000062 15516303.860072435811 234483592.140020787716 249999896.000093221664 1 59665.239814946 2022-03-27T05:45:20.011350 15516259.082712363452 234483636.917374908924 249999896.000087261200 1 59665.239826685 2022-03-27T05:45:21.025558 15516309.619523093104 234483586.380393356085 249999895.999916434288 1 59665.239838809 2022-03-27T05:45:22.073114 15516325.170147635043 234483570.829814344645 249999895.999961972237 1 59665.239849984 2022-03-27T05:45:23.038610 15516274.206589117646 234483621.793440371752 249999896.000029504299 1 59665.239861191 2022-03-27T05:45:24.006899 15516325.432966580614 234483570.567035347223 249999896.000001937151 1 59665.239873073 2022-03-27T05:45:25.033507 15516314.359554121271 234483581.640405297279 249999895.999959409237 1 59665.239884654 2022-03-27T05:45:26.034096 15516321.872735781595 234483574.127392143011 249999896.000127911568 1 59665.239895871 2022-03-27T05:45:27.003276 15516303.848668305203 234483592.151395171881 249999896.000063478947 1 59665.239907666 2022-03-27T05:45:28.022357 15516329.182859329507 234483566.817223280668 249999896.000082612038 1 59665.239919477 2022-03-27T05:45:29.042776 15516293.771758263931 234483602.228259980679 249999896.000018239021 1 59665.239930829 2022-03-27T05:45:30.023667 15516288.613529520109 234483607.386540353298 249999896.000069886446 1 59665.239942435 2022-03-27T05:45:31.026381 15516252.277325673029 234483643.722687214613 249999896.000012874603 1 59665.239954079 2022-03-27T05:45:32.032417 15516326.991921456531 234483569.008023619652 249999895.999945074320 1 59665.239965844 2022-03-27T05:45:33.048905 15516282.551830256358 234483613.448138922453 249999895.999969184399 1 59665.239977235 2022-03-27T05:45:34.033069 15516346.045641358942 234483549.954314649105 249999895.999956011772 1 59665.239988778 2022-03-27T05:45:35.030408 15516302.253276370466 234483593.746620059013 249999895.999896436930 1 59665.240000113 2022-03-27T05:45:36.009731 15516289.981735138223 234483606.018232613802 249999895.999967753887 1 59665.240011666 2022-03-27T05:45:37.007927 15516307.120271801949 234483588.879738926888 249999896.000010728836 1 59665.240023761 2022-03-27T05:45:38.052969 15516292.702789118513 234483603.297009140253 249999895.999798268080 1 59665.240034882 2022-03-27T05:45:39.013780 15516346.745635833591 234483549.254408985376 249999896.000044822693 1 59665.240046454 2022-03-27T05:45:40.013644 15516277.038481825963 234483618.961624443531 249999896.000106275082 1 59665.240058526 2022-03-27T05:45:41.056646 15516303.710019465536 234483592.289841681719 249999895.999861150980 1 59665.240069728 2022-03-27T05:45:42.024508 15516324.711740417406 234483571.287997454405 249999895.999737858772 1 59665.240081039 2022-03-27T05:45:43.001752 15516293.310067808256 234483602.690023362637 249999896.000091165304 1 59665.240092810 2022-03-27T05:45:44.018812 15516286.788860389963 234483609.211179345846 249999896.000039726496 1 59665.240104213 2022-03-27T05:45:45.004051 15516265.230774298310 234483630.769181847572 249999895.999956130981 1 59665.240115844 2022-03-27T05:45:46.008878 15516273.657238477841 234483622.342857182026 249999896.000095665455 1 59665.240127364 2022-03-27T05:45:47.004265 15516333.798084463924 234483562.201981067657 249999896.000065535307 1 59665.240139209 2022-03-27T05:45:48.027670 15516327.858724314719 234483568.141601681709 249999896.000326007605 1 59665.240150522 2022-03-27T05:45:49.005109 15516317.976829286665 234483578.023455083370 249999896.000284373760 1 59665.240162981 2022-03-27T05:45:50.081580 15516286.876711813733 234483609.123264402151 249999895.999976217747 1 59665.240173769 2022-03-27T05:45:51.013669 15516293.375409621745 234483602.624667584896 249999896.000077217817 1 59665.240185636 2022-03-27T05:45:52.038964 15516334.388978036121 234483561.611041992903 249999896.000020027161 1 59665.240196898 2022-03-27T05:45:53.011986 15516334.151095928624 234483561.848926812410 249999896.000022739172 1 59665.240208737 2022-03-27T05:45:54.034899 15516272.150649877265 234483623.849411308765 249999896.000061184168 1 59665.240220338 2022-03-27T05:45:55.037169 15516327.004025211558 234483568.995955526829 249999895.999980747700 1 59665.240232067 2022-03-27T05:45:56.050584 15516328.744384067133 234483567.255557328463 249999895.999941408634 1 59665.240243089 2022-03-27T05:45:57.002937 15516309.758961269632 234483586.240988254547 249999895.999949514866 1 59665.240254775 2022-03-27T05:45:58.012575 15516301.924172736704 234483594.075696289539 249999895.999869018793 1 59665.240266260 2022-03-27T05:45:59.004826 15516300.437382137403 234483595.562614768744 249999895.999996900558 1 59665.240277935 2022-03-27T05:46:00.013596 15516307.496826959774 234483588.503244876862 249999896.000071823597 1 59665.240289512 2022-03-27T05:46:01.013817 15516346.040190430358 234483549.959898412228 249999896.000088840723 1 59665.240301731 2022-03-27T05:46:02.069578 15516288.729093696922 234483607.271020531654 249999896.000114232302 1 59665.240313511 2022-03-27T05:46:03.087382 15516338.120380125940 234483557.879756093025 249999896.000136226416 1 59665.240324789 2022-03-27T05:46:04.061763 15516305.212312126532 234483590.787716180086 249999896.000028312206 1 59665.240336124 2022-03-27T05:46:05.041081 15516264.910905411467 234483631.089146316051 249999896.000051736832 1 59665.240348289 2022-03-27T05:46:06.092140 15516251.266102444381 234483644.733955532312 249999896.000057965517 1 59665.240359657 2022-03-27T05:46:07.074395 15516334.725707465783 234483561.274263441563 249999895.999970912933 1 59665.240370975 2022-03-27T05:46:08.052281 15516305.086661184207 234483590.913272440434 249999895.999933630228 1 59665.240382751 2022-03-27T05:46:09.069747 15516259.256579380482 234483636.743365287781 249999895.999944657087 1 59665.240394016 2022-03-27T05:46:10.042971 15516296.951431384310 234483599.048534393311 249999895.999965786934 1 59665.240405580 2022-03-27T05:46:11.042144 15516315.358031237498 234483580.641944229603 249999895.999975472689 1 59665.240417033 2022-03-27T05:46:12.031643 15516280.582304157317 234483615.417712032795 249999896.000016182661 1 59665.240428609 2022-03-27T05:46:13.031850 15516301.793788960204 234483594.206240773201 249999896.000029742718 1 59665.240440577 2022-03-27T05:46:14.065843 15516274.985685221851 234483621.014232426882 249999895.999917656183 1 59665.240451559 2022-03-27T05:46:15.014683 15516334.427643394098 234483561.572277665138 249999895.999921053648 1 59665.240463035 2022-03-27T05:46:16.006237 15516317.807997247204 234483578.192191183567 249999896.000188440084 1 59665.240474994 2022-03-27T05:46:17.039472 15516323.138110917062 234483572.861798942089 249999895.999909847975 1 59665.240487288 2022-03-27T05:46:18.101713 15516292.109823171049 234483603.890147566795 249999895.999970734119 1 59665.240497973 2022-03-27T05:46:19.024889 15516321.267645446584 234483574.732354909182 249999896.000000357628 1 59665.240509814 2022-03-27T05:46:20.047932 15516261.346102671698 234483634.653998643160 249999896.000101327896 1 59665.240520842 2022-03-27T05:46:21.000775 15516321.384338734671 234483574.615479320288 249999895.999818056822 1 59665.240532643 2022-03-27T05:46:22.020370 15516264.586985154077 234483631.413027703762 249999896.000012844801 1 59665.240544603 2022-03-27T05:46:23.053736 15516320.503608094528 234483575.496351003647 249999895.999959111214 1 59665.240555685 2022-03-27T05:46:24.011135 15516261.512562597170 234483634.487325310707 249999895.999887913465 1 59665.240567275 2022-03-27T05:46:25.012598 15516308.229996522889 234483587.770067483187 249999896.000064015388 1 59665.240579206 2022-03-27T05:46:26.043434 15516305.456248769537 234483590.543942064047 249999896.000190824270 1 59665.240590329 2022-03-27T05:46:27.004462 15516331.113313803449 234483564.886563450098 249999895.999877244234 1 59665.240602135 2022-03-27T05:46:28.024477 15516281.927174592391 234483614.072632253170 249999895.999806851149 1 59665.240614055 2022-03-27T05:46:29.054305 15516335.062434412539 234483560.937600612640 249999896.000035017729 1 59665.240625129 2022-03-27T05:46:30.011128 15516291.102348271757 234483604.897667407990 249999896.000015676022 1 59665.240636851 2022-03-27T05:46:31.023885 15516335.832013558596 234483560.167914152145 249999895.999927699566 1 59665.240648292 2022-03-27T05:46:32.012397 15516264.977970913053 234483631.021947562695 249999895.999918460846 1 59665.240660159 2022-03-27T05:46:33.037749 15516299.711876567453 234483596.287975579500 249999895.999852150679 1 59665.240671795 2022-03-27T05:46:34.043108 15516334.050819793716 234483561.949087321758 249999895.999907106161 1 59665.240683678 2022-03-27T05:46:35.069772 15516310.601176984608 234483585.398792862892 249999895.999969840050 1 59665.240695101 2022-03-27T05:46:36.056702 15516272.137085547671 234483623.862930595875 249999896.000016152859 1 59665.240706126 2022-03-27T05:46:37.009320 15516262.542089506984 234483633.457933932543 249999896.000023424625 1 59665.240717663 2022-03-27T05:46:38.006069 15516343.112384062260 234483552.887617617846 249999896.000001668930 1 59665.240729615 2022-03-27T05:46:39.038711 15516290.816418539733 234483605.183557182550 249999895.999975711107 1 59665.240740977 2022-03-27T05:46:40.020457 15516322.839542597532 234483573.160410255194 249999895.999952852726 1 59665.240752262 2022-03-27T05:46:40.995405 15516275.456181485206 234483620.543750524521 249999895.999932020903 1 59665.240763875 2022-03-27T05:46:41.998826 15516295.698494987562 234483600.301495909691 249999895.999990910292 1 59665.240775658 2022-03-27T05:46:43.016839 15516330.866067195311 234483565.134114831686 249999896.000182032585 1 59665.240787330 2022-03-27T05:46:44.025276 15516357.816681092605 234483538.183443278074 249999896.000124365091 1 59665.240798798 2022-03-27T05:46:45.016200 15516337.630538715050 234483558.369548380375 249999896.000087082386 1 59665.240810210 2022-03-27T05:46:46.002141 15516233.613473946229 234483662.386640489101 249999896.000114440918 1 59665.240822214 2022-03-27T05:46:47.039258 15516368.366662353277 234483527.633467435837 249999896.000129789114 1 59665.240833514 2022-03-27T05:46:48.015666 15516277.446474734694 234483618.553711146116 249999896.000185877085 1 59665.240845339 2022-03-27T05:46:49.037308 15516325.824867142364 234483570.175287306309 249999896.000154435635 1 59665.240856476 2022-03-27T05:46:49.999539 15516294.197414243594 234483601.802550852299 249999895.999965101480 1 59665.240868244 2022-03-27T05:46:51.016304 15516314.195934142917 234483581.804012507200 249999895.999946653843 1 59665.240879661 2022-03-27T05:46:52.002726 15516287.355483636260 234483608.644456684589 249999895.999940335751 1 59665.240891461 2022-03-27T05:46:53.022212 15516285.017421402037 234483610.982567310333 249999895.999988704920 1 59665.240902995 2022-03-27T05:46:54.018745 15516321.183060152456 234483574.816936165094 249999895.999996304512 1 59665.240914742 2022-03-27T05:46:55.033645 15516319.624764923006 234483576.375267505646 249999896.000032424927 1 59665.240926227 2022-03-27T05:46:56.025998 15516281.848699241877 234483614.151330173016 249999896.000029414892 1 59665.240937760 2022-03-27T05:46:57.022479 15516287.340722307563 234483608.659310400486 249999896.000032722950 1 59665.240949537 2022-03-27T05:46:58.040018 15516304.901359817013 234483591.098670035601 249999896.000029861927 1 59665.240961220 2022-03-27T05:46:59.049389 15516301.394296819344 234483594.605509161949 249999895.999805986881 1 59665.240972627 2022-03-27T05:47:00.034980 15516306.614432761446 234483589.385544061661 249999895.999976813793 1 59665.240983870 2022-03-27T05:47:01.006349 15516289.038689544424 234483606.961156219244 249999895.999845772982 1 59665.240996195 2022-03-27T05:47:02.071195 15516355.275990668684 234483540.723969727755 249999895.999960392714 1 59665.241007811 2022-03-27T05:47:03.074910 15516295.557653475553 234483600.442203998566 249999895.999857485294 1 59665.241019261 2022-03-27T05:47:04.064126 15516291.453185012564 234483604.546861678362 249999896.000046700239 1 59665.241031333 2022-03-27T05:47:05.107158 15516314.109472429380 234483581.890313744545 249999895.999786168337 1 59665.241042282 2022-03-27T05:47:06.053192 15516273.677356537431 234483622.322587192059 249999895.999943733215 1 59665.241053907 2022-03-27T05:47:07.057599 15516320.057600436732 234483575.942336738110 249999895.999937176704 1 59665.241065352 2022-03-27T05:47:08.046387 15516290.925236266106 234483605.074835866690 249999896.000072121620 1 59665.241077719 2022-03-27T05:47:09.114896 15516232.801388554275 234483663.198511838913 249999895.999900400639 1 59665.241088511 2022-03-27T05:47:10.047390 15516281.450782725587 234483614.549188077450 249999895.999970793724 1 59665.241099592 2022-03-27T05:47:11.004779 15516336.322222847492 234483559.677815675735 249999896.000038534403 1 59665.241111293 2022-03-27T05:47:12.015662 15516317.688498537987 234483578.311534166336 249999896.000032693148 1 59665.241122888 2022-03-27T05:47:13.017570 15516327.671362072229 234483568.328728258610 249999896.000090330839 1 59665.241134417 2022-03-27T05:47:14.013602 15516274.799463821575 234483621.200604856014 249999896.000068664551 1 59665.241146001 2022-03-27T05:47:15.014453 15516328.809616642073 234483567.190561652184 249999896.000178307295 1 59665.241157419 2022-03-27T05:47:16.001004 15516250.827967643738 234483645.172019839287 249999895.999987483025 1 59665.241169304 2022-03-27T05:47:17.027825 15516315.218886218965 234483580.781178057194 249999896.000064283609 1 59665.241181618 2022-03-27T05:47:18.091774 15516304.277832057327 234483591.722314417362 249999896.000146478415 1 59665.241192154 2022-03-27T05:47:19.002110 15516334.906275313348 234483561.093723148108 249999895.999998450279 1 59665.241203989 2022-03-27T05:47:20.024654 15516294.987181307748 234483601.012799352407 249999895.999980658293 1 59665.241215328 2022-03-27T05:47:21.004319 15516259.986259777099 234483636.013741075993 249999896.000000864267 1 59665.241227102 2022-03-27T05:47:22.021566 15516300.401493918151 234483595.598433881998 249999895.999927788973 1 59665.241238518 2022-03-27T05:47:23.007950 15516294.285517593846 234483601.714421242476 249999895.999938845634 1 59665.241250112 2022-03-27T05:47:24.009665 15516319.465467846021 234483576.534762054682 249999896.000229895115 1 59665.241261615 2022-03-27T05:47:25.003570 15516289.735302746296 234483606.264674931765 249999895.999977678061 1 59665.241273440 2022-03-27T05:47:26.025240 15516301.487503042445 234483594.512430340052 249999895.999933391809 1 59665.241284807 2022-03-27T05:47:27.007318 15516331.986408997327 234483564.013580471277 249999895.999989479780 1 59665.241296310 2022-03-27T05:47:28.001165 15516309.202125493437 234483586.797962635756 249999896.000088125467 1 59665.241307971 2022-03-27T05:47:29.008665 15516286.485647518188 234483609.514270305634 249999895.999917834997 1 59665.241320424 2022-03-27T05:47:30.084598 15516258.732675503939 234483637.267333626747 249999896.000009119511 1 59665.241331146 2022-03-27T05:47:31.010970 15516310.498610621318 234483585.501486450434 249999896.000097066164 1 59665.241342629 2022-03-27T05:47:32.003152 15516346.305193407461 234483549.694663614035 249999895.999857008457 1 59665.241354838 2022-03-27T05:47:33.058050 15516331.188294989988 234483564.811684340239 249999895.999979317188 1 59665.241365800 2022-03-27T05:47:34.005099 15516304.929002370685 234483591.071009844542 249999896.000012218952 1 59665.241377339 2022-03-27T05:47:35.002103 15516306.296084700152 234483589.703943163157 249999896.000027865171 1 59665.241388828 2022-03-27T05:47:35.994754 15516231.403331227601 234483664.596710085869 249999896.000041306019 1 59665.241400476 2022-03-27T05:47:37.001137 15516367.867914982140 234483528.132057964802 249999895.999972939491 1 59665.241412075 2022-03-27T05:47:38.003313 15516267.830031661317 234483628.169912844896 249999895.999944508076 1 59665.241423817 2022-03-27T05:47:39.017830 15516345.357095366344 234483550.642995208502 249999896.000090569258 1 59665.241435444 2022-03-27T05:47:40.022331 15516304.079972751439 234483591.920125395060 249999896.000098139048 1 59665.241446991 2022-03-27T05:47:41.020074 15516297.550050579011 234483598.449709624052 249999895.999760210514 1 59665.241458695 2022-03-27T05:47:42.031233 15516306.201992949471 234483589.797954171896 249999895.999947130680 1 59665.241470365 2022-03-27T05:47:43.039549 15516276.784996388480 234483619.215072423220 249999896.000068813562 1 59665.241481571 2022-03-27T05:47:44.007686 15516308.869201349095 234483587.130881726742 249999896.000083088875 1 59665.241493052 2022-03-27T05:47:44.999663 15516348.988345090300 234483547.011586755514 249999895.999931842089 1 59665.241504712 2022-03-27T05:47:46.007142 15516306.636891925707 234483589.363055437803 249999895.999947369099 1 59665.241516438 2022-03-27T05:47:47.020218 15516309.052812306210 234483586.947284698486 249999896.000097006559 1 59665.241528023 2022-03-27T05:47:48.021149 15516290.215623481199 234483605.784400552511 249999896.000024020672 1 59665.241539507 2022-03-27T05:47:49.013387 15516324.317345578223 234483571.682586729527 249999895.999932318926 1 59665.241551117 2022-03-27T05:47:50.016513 15516257.829933915287 234483638.170167833567 249999896.000101745129 1 59665.241562725 2022-03-27T05:47:51.019398 15516308.894643269479 234483587.105395853519 249999896.000039130449 1 59665.241574266 2022-03-27T05:47:52.016606 15516317.199738550931 234483578.800222396851 249999895.999960958958 1 59665.241585889 2022-03-27T05:47:53.020805 15516258.655475575477 234483637.344467490911 249999895.999943077564 1 59665.241597177 2022-03-27T05:47:53.996042 15516269.153012374416 234483626.846864998341 249999895.999877363443 1 59665.241608880 2022-03-27T05:47:55.007237 15516320.386519310996 234483575.613312661648 249999895.999831974506 1 59665.241620390 2022-03-27T05:47:56.001708 15516343.169094113633 234483552.830871194601 249999895.999965310097 1 59665.241632036 2022-03-27T05:47:57.007913 15516298.652647124603 234483597.347527503967 249999896.000174641609 1 59665.241643572 2022-03-27T05:47:58.004614 15516300.749455183744 234483595.250620603561 249999896.000075787306 1 59665.241655324 2022-03-27T05:47:59.020016 15516319.683175835758 234483576.316753566265 249999895.999929398298 1 59665.241666984 2022-03-27T05:48:00.027451 15516352.709356278181 234483543.290725976229 249999896.000082254410 1 59665.241678232 2022-03-27T05:48:00.999238 15516292.536224611104 234483603.463601261377 249999895.999825865030 1 59665.241690560 2022-03-27T05:48:02.064428 15516355.904612451792 234483540.095597475767 249999896.000209927559 1 59665.241702382 2022-03-27T05:48:03.085776 15516264.949663773179 234483631.050292938948 249999895.999956727028 1 59665.241714051 2022-03-27T05:48:04.093960 15516304.076386993751 234483591.923649758101 249999896.000036746264 1 59665.241725372 2022-03-27T05:48:05.072133 15516281.546885998920 234483614.453257262707 249999896.000143259764 1 59665.241736880 2022-03-27T05:48:06.066411 15516292.352724002674 234483603.647257298231 249999895.999981313944 1 59665.241748614 2022-03-27T05:48:07.080283 15516285.798622308299 234483610.201386809349 249999896.000009119511 1 59665.241759878 2022-03-27T05:48:08.053435 15516377.428186042234 234483518.571882426739 249999896.000068455935 1 59665.241771054 2022-03-27T05:48:09.019019 15516277.316557962447 234483618.683391362429 249999895.999949336052 1 59665.241783063 2022-03-27T05:48:10.056613 15516271.689433323219 234483624.310584247112 249999896.000017583370 1 59665.241794806 2022-03-27T05:48:11.071276 15516347.866946851835 234483548.132995784283 249999895.999942630529 1 59665.241805990 2022-03-27T05:48:12.037530 15516299.938775299117 234483596.061095684767 249999895.999870985746 1 59665.241817112 2022-03-27T05:48:12.998443 15516280.773436147720 234483615.226683378220 249999896.000119537115 1 59665.241828729 2022-03-27T05:48:14.002234 15516323.919657250866 234483572.080260843039 249999895.999918103218 1 59665.241840856 2022-03-27T05:48:15.049944 15516343.478423856199 234483552.521617829800 249999896.000041693449 1 59665.241852045 2022-03-27T05:48:16.016672 15516324.094849845394 234483571.905222296715 249999896.000072151423 1 59665.241863771 2022-03-27T05:48:17.029812 15516281.477244738489 234483614.522714853287 249999895.999959588051 1 59665.241875142 2022-03-27T05:48:18.012279 15516333.236133618280 234483562.763880252838 249999896.000013858080 1 59665.241886967 2022-03-27T05:48:19.033957 15516278.862609606236 234483617.137371301651 249999895.999980896711 1 59665.241899337 2022-03-27T05:48:20.102703 15516294.108982084319 234483601.891024082899 249999896.000006169081 1 59665.241909931 2022-03-27T05:48:21.018077 15516308.671076152474 234483587.328911900520 249999895.999988049269 1 59665.241921945 2022-03-27T05:48:22.056018 15516292.636125002056 234483603.363740324974 249999895.999865323305 1 59665.241932909 2022-03-27T05:48:23.003297 15516288.488922892138 234483607.511090725660 249999896.000013619661 1 59665.241944567 2022-03-27T05:48:24.010600 15516281.279799919575 234483614.720162242651 249999895.999962151051 1 59665.241956206 2022-03-27T05:48:25.016189 15516259.677937297150 234483636.322137147188 249999896.000074446201 1 59665.241968014 2022-03-27T05:48:26.036436 15516315.644256630912 234483580.355727583170 249999895.999984204769 1 59665.241980108 2022-03-27T05:48:27.081293 15516279.298633851111 234483616.701439052820 249999896.000072896481 1 59665.241991175 2022-03-27T05:48:28.037564 15516329.802154824138 234483566.197883784771 249999896.000038623810 1 59665.242002553 2022-03-27T05:48:29.020621 15516270.173259008676 234483625.826718300581 249999895.999977320433 1 59665.242014349 2022-03-27T05:48:30.039772 15516306.459591185674 234483589.540478408337 249999896.000069588423 1 59665.242026391 2022-03-27T05:48:31.080159 15516349.642281048000 234483546.357725709677 249999896.000006765127 1 59665.242038313 2022-03-27T05:48:32.110290 15516294.748749956489 234483601.251298606396 249999896.000048577785 1 59665.242048939 2022-03-27T05:48:33.028313 15516342.371291734278 234483553.628615617752 249999895.999907344580 1 59665.242060626 2022-03-27T05:48:34.038059 15516300.889426412061 234483595.110625952482 249999896.000052362680 1 59665.242072010 2022-03-27T05:48:35.021689 15516293.069009797648 234483602.930989474058 249999895.999999284744 1 59665.242083408 2022-03-27T05:48:36.006462 15516297.018664374948 234483598.981296002865 249999895.999960362911 1 59665.242095837 2022-03-27T05:48:37.080340 15516285.203305035830 234483610.796718209982 249999896.000023245811 1 59665.242106695 2022-03-27T05:48:38.018422 15516331.980071119964 234483564.019797444344 249999895.999868571758 1 59665.242118338 2022-03-27T05:48:39.024419 15516261.663728505373 234483634.336212873459 249999895.999941378832 1 59665.242129719 2022-03-27T05:48:40.007759 15516281.325083600357 234483614.674816697836 249999895.999900311232 1 59665.242141786 2022-03-27T05:48:41.050357 15516319.994357472286 234483576.005675166845 249999896.000032633543 1 59665.242152864 2022-03-27T05:48:42.007412 15516343.145861778408 234483552.854099512100 249999895.999961286783 1 59665.242165495 2022-03-27T05:48:43.098790 15516306.749343033880 234483589.250716149807 249999896.000059187412 1 59665.242176204 2022-03-27T05:48:44.023972 15516309.551309918985 234483586.448568850756 249999895.999878764153 1 59665.242187575 2022-03-27T05:48:45.006433 15516282.591336270794 234483613.408675700426 249999896.000011980534 1 59665.242199149 2022-03-27T05:48:46.006523 15516279.686687868088 234483616.313400745392 249999896.000088602304 1 59665.242210912 2022-03-27T05:48:47.022793 15516321.984009735286 234483574.015932649374 249999895.999942392111 1 59665.242222388 2022-03-27T05:48:48.014324 15516287.586992394179 234483608.413043588400 249999896.000035971403 1 59665.242233888 2022-03-27T05:48:49.007936 15516338.780629916117 234483557.219417959452 249999896.000047862530 1 59665.242245804 2022-03-27T05:48:50.037439 15516288.891031088307 234483607.108939379454 249999895.999970465899 1 59665.242257027 2022-03-27T05:48:51.007143 15516336.286957113072 234483559.713088870049 249999896.000045984983 1 59665.242269472 2022-03-27T05:48:52.082356 15516325.314373403788 234483570.685603737831 249999895.999977141619 1 59665.242280300 2022-03-27T05:48:53.017894 15516268.634258814156 234483627.365639239550 249999895.999898046255 1 59665.242291998 2022-03-27T05:48:54.028655 15516325.370883712545 234483570.629133015871 249999896.000016719103 1 59665.242303265 2022-03-27T05:48:55.002081 15516294.931727638468 234483601.068141609430 249999895.999869257212 1 59665.242315161 2022-03-27T05:48:56.029878 15516335.498080341145 234483560.501932919025 249999896.000013262033 1 59665.242326465 2022-03-27T05:48:57.006636 15516281.245664203539 234483614.754511386156 249999896.000175595284 1 59665.242337956 2022-03-27T05:48:57.999366 15516295.667107068002 234483600.332906097174 249999896.000013172626 1 59665.242350001 2022-03-27T05:48:59.040067 15516315.025669934228 234483580.974238932133 249999895.999908864498 1 59665.242361185 2022-03-27T05:49:00.006363 15516280.739885397255 234483615.260015368462 249999895.999900758266 1 59665.242373087 2022-03-27T05:49:01.034657 15516280.642531435937 234483615.357426613569 249999895.999958038330 1 59665.242385267 2022-03-27T05:49:02.087063 15516287.396308694035 234483608.603746801615 249999896.000055491924 1 59665.242396426 2022-03-27T05:49:03.051223 15516310.877449149266 234483585.122597634792 249999896.000046789646 1 59665.242408021 2022-03-27T05:49:04.052996 15516297.557749366388 234483598.442302763462 249999896.000052124262 1 59665.242419877 2022-03-27T05:49:05.077382 15516300.271981395781 234483595.727869957685 249999895.999851346016 1 59665.242431342 2022-03-27T05:49:06.067925 15516266.156485110521 234483629.843423694372 249999895.999908804893 1 59665.242443280 2022-03-27T05:49:07.099411 15516398.099969292060 234483497.900111019611 249999896.000080317259 1 59665.242454633 2022-03-27T05:49:08.080271 15516316.547852426767 234483579.452232092619 249999896.000084519386 1 59665.242465693 2022-03-27T05:49:09.035850 15516276.651363935322 234483619.348625093699 249999895.999989032745 1 59665.242476930 2022-03-27T05:49:10.006771 15516305.603963080794 234483590.396065413952 249999896.000028491020 1 59665.242489008 2022-03-27T05:49:11.050310 15516282.179793769494 234483613.820261299610 249999896.000055074692 1 59665.242500322 2022-03-27T05:49:12.027866 15516309.020926872268 234483586.979173332453 249999896.000100195408 1 59665.242511956 2022-03-27T05:49:13.033031 15516272.977132910863 234483623.022941619158 249999896.000074535608 1 59665.242523331 2022-03-27T05:49:14.015799 15516378.818228363991 234483517.181712627411 249999895.999940991402 1 59665.242534832 2022-03-27T05:49:15.009488 15516302.566258110106 234483593.433829516172 249999896.000087618828 1 59665.242546565 2022-03-27T05:49:16.023252 15516276.615028077736 234483619.384941339493 249999895.999969422817 1 59665.242558034 2022-03-27T05:49:17.014164 15516285.893229167908 234483610.106871604919 249999896.000100761652 1 59665.242569524 2022-03-27T05:49:18.006859 15516281.616789041087 234483614.383218646049 249999896.000007688999 1 59665.242581214 2022-03-27T05:49:19.016871 15516311.811922689900 234483584.188030064106 249999895.999952763319 1 59665.242592822 2022-03-27T05:49:20.019833 15516321.188620030880 234483574.811355292797 249999895.999975323677 1 59665.242604402 2022-03-27T05:49:21.020301 15516283.516920249909 234483612.483005523682 249999895.999925762415 1 59665.242615863 2022-03-27T05:49:22.010519 15516302.200790029019 234483593.799231916666 249999896.000021934509 1 59665.242627774 2022-03-27T05:49:23.039724 15516313.604665240273 234483582.395228862762 249999895.999894112349 1 59665.242638913 2022-03-27T05:49:24.002066 15516359.715153774247 234483536.284812092781 249999895.999965876341 1 59665.242650899 2022-03-27T05:49:25.037657 15516271.180654194206 234483624.819316267967 249999895.999970465899 1 59665.242662434 2022-03-27T05:49:26.034363 15516289.136232962832 234483606.863738626242 249999895.999971598387 1 59665.242673717 2022-03-27T05:49:27.009202 15516305.114027874544 234483590.885913670063 249999895.999941557646 1 59665.242685376 2022-03-27T05:49:28.016460 15516309.108444560319 234483586.891522675753 249999895.999967247248 1 59665.242697161 2022-03-27T05:49:29.034736 15516291.112895440310 234483604.887117028236 249999896.000012457371 1 59665.242708312 2022-03-27T05:49:29.998151 15516280.346499999985 234483615.653425842524 249999895.999925851822 1 59665.242719938 2022-03-27T05:49:31.002664 15516308.142244210467 234483587.857491552830 249999895.999735772610 1 59665.242731791 2022-03-27T05:49:32.026703 15516313.377789614722 234483582.622127890587 249999895.999917507172 1 59665.242743158 2022-03-27T05:49:33.008825 15516272.532098168507 234483623.467772454023 249999895.999870628119 1 59665.242755381 2022-03-27T05:49:34.064912 15516304.584374761209 234483591.415705561638 249999896.000080317259 1 59665.242766371 2022-03-27T05:49:35.014432 15516257.944011591375 234483638.055874019861 249999895.999885618687 1 59665.242777815 2022-03-27T05:49:36.003185 15516324.338297501206 234483571.661559700966 249999895.999857187271 1 59665.242789430 2022-03-27T05:49:37.006695 15516300.793983923271 234483595.206133306026 249999896.000117242336 1 59665.242800984 2022-03-27T05:49:38.004990 15516307.069391949102 234483588.930492490530 249999895.999884426594 1 59665.242812538 2022-03-27T05:49:39.003233 15516343.933245738968 234483552.066821932793 249999896.000067681074 1 59665.242824313 2022-03-27T05:49:40.020621 15516297.820358166471 234483598.179574728012 249999895.999932885170 1 59665.242835868 2022-03-27T05:49:41.019027 15516328.325860422105 234483567.674218773842 249999896.000079184771 1 59665.242847615 2022-03-27T05:49:42.033948 15516290.241801150143 234483605.758018285036 249999895.999819427729 1 59665.242858798 2022-03-27T05:49:43.000145 15516279.339258281514 234483616.660680741072 249999895.999939024448 1 59665.242870701 2022-03-27T05:49:44.028632 15516331.063612222672 234483564.936450183392 249999896.000062406063 1 59665.242882115 2022-03-27T05:49:45.014703 15516297.445087620988 234483598.554830133915 249999895.999917745590 1 59665.242893591 2022-03-27T05:49:46.006236 15516293.377287181094 234483602.622739255428 249999896.000026434660 1 59665.242905328 2022-03-27T05:49:47.020349 15516315.493527498096 234483580.506636947393 249999896.000164449215 1 59665.242916775 2022-03-27T05:49:48.009360 15516301.221769826487 234483594.778242766857 249999896.000012606382 1 59665.242928755 2022-03-27T05:49:49.044415 15516292.890158459544 234483603.109781056643 249999895.999939501286 1 59665.242939934 2022-03-27T05:49:50.010320 15516298.662640182301 234483597.337372183800 249999896.000012367964 1 59665.242951462 2022-03-27T05:49:51.006323 15516292.211480040103 234483603.788612604141 249999896.000092655420 1 59665.242963019 2022-03-27T05:49:52.004848 15516308.023059930652 234483587.976973861456 249999896.000033795834 1 59665.242974606 2022-03-27T05:49:53.006007 15516325.292957331985 234483570.707146346569 249999896.000103682280 1 59665.242986055 2022-03-27T05:49:53.995184 15516258.669335177168 234483637.330551087856 249999895.999886274338 1 59665.242997755 2022-03-27T05:49:55.006034 15516332.457770686597 234483563.542148590088 249999895.999919265509 1 59665.243009530 2022-03-27T05:49:56.023375 15516297.595568165183 234483598.404438406229 249999896.000006556511 1 59665.243020920 2022-03-27T05:49:57.007512 15516296.368626784533 234483599.631269633770 249999895.999896407127 1 59665.243032492 2022-03-27T05:49:58.007265 15516302.695738654584 234483593.304262518883 249999896.000001162291 1 59665.243044747 2022-03-27T05:49:59.066148 15516329.670133041218 234483566.329966783524 249999896.000099837780 1 59665.243055585 2022-03-27T05:50:00.002508 15516320.265993265435 234483575.734203547239 249999896.000196814537 1 59665.243067180 2022-03-27T05:50:01.004375 15516270.691112160683 234483625.308751404285 249999895.999863564968 1 59665.243080471 2022-03-27T05:50:02.152654 15516269.450152322650 234483626.549931973219 249999896.000084280968 1 59665.243092614 2022-03-27T05:50:03.201882 15516337.942116683349 234483558.057959914207 249999896.000076591969 1 59665.243103509 2022-03-27T05:50:04.143144 15516266.499547762796 234483629.500394225121 249999895.999941974878 1 59665.243114533 2022-03-27T05:50:05.095689 15516314.930087296292 234483581.069877892733 249999895.999965190887 1 59665.243126201 2022-03-27T05:50:06.103794 15516301.728526575491 234483594.271479398012 249999896.000005960464 1 59665.243137290 2022-03-27T05:50:07.061876 15516342.061947127804 234483553.938045233488 249999895.999992370605 1 59665.243149093 2022-03-27T05:50:08.081680 15516329.026016697288 234483566.974005281925 249999896.000021994114 1 59665.243160348 2022-03-27T05:50:09.054083 15516273.950788637623 234483622.049170851707 249999895.999959498644 1 59665.243172083 2022-03-27T05:50:10.067949 15516315.308118190616 234483580.691878229380 249999895.999996423721 1 59665.243183820 2022-03-27T05:50:11.082053 15516307.405257301405 234483588.594698280096 249999895.999955594540 1 59665.243195152 2022-03-27T05:50:12.061169 15516313.604065228254 234483582.396015405655 249999896.000080645084 1 59665.243206472 2022-03-27T05:50:13.039188 15516267.947697872296 234483628.052170604467 249999895.999868482351 1 59665.243218722 2022-03-27T05:50:14.097605 15516301.437240174040 234483594.562821060419 249999896.000061243773 1 59665.243229828 2022-03-27T05:50:15.057136 15516327.334550375119 234483568.665479421616 249999896.000029802322 1 59665.243241189 2022-03-27T05:50:16.038748 15516270.416608676314 234483625.583368092775 249999895.999976754189 1 59665.243252995 2022-03-27T05:50:17.058785 15516233.731266595423 234483662.268716990948 249999895.999983578920 1 59665.243264493 2022-03-27T05:50:18.052140 15516292.700171036646 234483603.299860775471 249999896.000031799078 1 59665.243276078 2022-03-27T05:50:19.053161 15516298.295779125765 234483597.704386204481 249999896.000165343285 1 59665.243287509 2022-03-27T05:50:20.040770 15516308.132221756503 234483587.867804527283 249999896.000026285648 1 59665.243298798 2022-03-27T05:50:21.016138 15516342.674011735246 234483553.326070785522 249999896.000082522631 1 59665.243310626 2022-03-27T05:50:22.038040 15516301.755411684513 234483594.244515419006 249999895.999927103519 1 59665.243322006 2022-03-27T05:50:23.021328 15516293.076750298962 234483602.923292666674 249999896.000042974949 1 59665.243333739 2022-03-27T05:50:24.035030 15516288.166679680347 234483607.833276271820 249999895.999955952168 1 59665.243345678 2022-03-27T05:50:25.066606 15516259.520211398602 234483636.479742467403 249999895.999953866005 1 59665.243357154 2022-03-27T05:50:26.058101 15516298.461548559368 234483597.538303375244 249999895.999851942062 1 59665.243368712 2022-03-27T05:50:27.056695 15516318.522498406470 234483577.477633804083 249999896.000132203102 1 59665.243380404 2022-03-27T05:50:28.066936 15516329.036687243730 234483566.963267624378 249999895.999954879284 1 59665.243391857 2022-03-27T05:50:29.056456 15516333.325679985806 234483562.674213111401 249999895.999893099070 1 59665.243402892 2022-03-27T05:50:30.009826 15516276.794483214617 234483619.205491691828 249999895.999974906445 1 59665.243414821 2022-03-27T05:50:31.040543 15516283.128476871178 234483612.871350467205 249999895.999827325344 1 59665.243426466 2022-03-27T05:50:32.046641 15516329.516313843429 234483566.483533799648 249999895.999847650528 1 59665.243437916 2022-03-27T05:50:33.035961 15516300.479661120102 234483595.520285367966 249999895.999946475029 1 59665.243449425 2022-03-27T05:50:34.030369 15516335.846850704402 234483560.153253167868 249999896.000103861094 1 59665.243461064 2022-03-27T05:50:35.035881 15516277.345389235765 234483618.654534906149 249999895.999924153090 1 59665.243472883 2022-03-27T05:50:36.057114 15516284.761031620204 234483611.239053487778 249999896.000085115433 1 59665.243484362 2022-03-27T05:50:37.048908 15516324.909288533032 234483571.090661525726 249999895.999950051308 1 59665.243496025 2022-03-27T05:50:38.056559 15516327.260716972873 234483568.739255607128 249999895.999972581863 1 59665.243507533 2022-03-27T05:50:39.050867 15516318.881819626316 234483577.118009805679 249999895.999829441309 1 59665.243518978 2022-03-27T05:50:40.039732 15516305.362488413230 234483590.637358456850 249999895.999846875668 1 59665.243530869 2022-03-27T05:50:41.067094 15516285.124841140583 234483610.875143706799 249999895.999984860420 1 59665.243542239 2022-03-27T05:50:42.049438 15516327.426713122055 234483568.573372185230 249999896.000085294247 1 59665.243553710 2022-03-27T05:50:43.040519 15516295.068965880200 234483600.930997908115 249999895.999963790178 1 59665.243565224 2022-03-27T05:50:44.035374 15516342.602213943377 234483553.397789061069 249999896.000003010035 1 59665.243577437 2022-03-27T05:50:45.090516 15516273.324785759673 234483622.675149619579 249999895.999935388565 1 59665.243588130 2022-03-27T05:50:46.014482 15516324.268152270466 234483571.732061535120 249999896.000213801861 1 59665.243600652 2022-03-27T05:50:47.096308 15516296.038684548810 234483599.961330354214 249999896.000014901161 1 59665.243611779 2022-03-27T05:50:48.057702 15516260.822309290990 234483635.177749842405 249999896.000059127808 1 59665.243622929 2022-03-27T05:50:49.021051 15516281.318696947768 234483614.681347608566 249999896.000044554472 1 59665.243634722 2022-03-27T05:50:50.039999 15516277.398728607222 234483618.601265579462 249999895.999994188547 1 59665.243646371 2022-03-27T05:50:51.046425 15516309.608100427315 234483586.392103642225 249999896.000204056501 1 59665.243657734 2022-03-27T05:50:52.028185 15516293.497121723369 234483602.502753376961 249999895.999875098467 1 59665.243669614 2022-03-27T05:50:53.054662 15516293.978034934029 234483602.022031724453 249999896.000066667795 1 59665.243680867 2022-03-27T05:50:54.026928 15516277.395708322525 234483618.604319840670 249999896.000028163195 1 59665.243692715 2022-03-27T05:50:55.050560 15516305.814831458032 234483590.185195952654 249999896.000027418137 1 59665.243704291 2022-03-27T05:50:56.050697 15516306.736192604527 234483589.263871401548 249999896.000064015388 1 59665.243715539 2022-03-27T05:50:57.022547 15516291.221176929772 234483604.778917878866 249999896.000094801188 1 59665.243727285 2022-03-27T05:50:58.037464 15516289.463672561571 234483606.536298632622 249999895.999971181154 1 59665.243739036 2022-03-27T05:50:59.052743 15516311.302705405280 234483584.697252511978 249999895.999957919121 1 59665.243750425 2022-03-27T05:51:00.036671 15516289.883975194767 234483606.115874856710 249999895.999850064516 1 59665.243762609 2022-03-27T05:51:01.089376 15516273.402137333527 234483622.597848504782 249999895.999985843897 1 59665.243774281 2022-03-27T05:51:02.097852 15516319.100914064795 234483576.899138033390 249999896.000052094460 1 59665.243786020 2022-03-27T05:51:03.112161 15516320.854059541598 234483575.145932823420 249999895.999992370605 1 59665.243797448 2022-03-27T05:51:04.099534 15516291.505544828251 234483604.494411319494 249999895.999956160784 1 59665.243808648 2022-03-27T05:51:05.067195 15516286.928774138913 234483609.071285873652 249999896.000060021877 1 59665.243820246 2022-03-27T05:51:06.069279 15516314.203516796231 234483581.796476274729 249999895.999993085861 1 59665.243831755 2022-03-27T05:51:07.063592 15516255.568066943437 234483640.431958556175 249999896.000025510788 1 59665.243843677 2022-03-27T05:51:08.093635 15516324.959736002609 234483571.040220111609 249999895.999956101179 1 59665.243855131 2022-03-27T05:51:09.083336 15516292.187966132537 234483603.812087148428 249999896.000053286552 1 59665.243865944 2022-03-27T05:51:10.017622 15516304.507806444541 234483591.492127597332 249999895.999934047461 1 59665.243878153 2022-03-27T05:51:11.072382 15516286.459376782179 234483609.540657490492 249999896.000034272671 1 59665.243889262 2022-03-27T05:51:12.032184 15516293.089333135635 234483602.910646051168 249999895.999979197979 1 59665.243901055 2022-03-27T05:51:13.051136 15516343.428598713130 234483552.571379512548 249999895.999978214502 1 59665.243912071 2022-03-27T05:51:14.002940 15516354.166530696675 234483541.833531916142 249999896.000062614679 1 59665.243924127 2022-03-27T05:51:15.044618 15516301.877652375028 234483594.122524350882 249999896.000176727772 1 59665.243935465 2022-03-27T05:51:16.024186 15516276.715726576746 234483619.284283578396 249999896.000010162592 1 59665.243947445 2022-03-27T05:51:17.059268 15516320.273894542828 234483575.726159512997 249999896.000054061413 1 59665.243958607 2022-03-27T05:51:18.023684 15516286.065310057253 234483609.934699326754 249999896.000009387732 1 59665.243969872 2022-03-27T05:51:18.996895 15516303.086741998792 234483592.913224697113 249999895.999966681004 1 59665.243982078 2022-03-27T05:51:20.051514 15516276.311425838619 234483619.688650697470 249999896.000076532364 1 59665.243993397 2022-03-27T05:51:21.029491 15516344.892484366894 234483551.107656091452 249999896.000140458345 1 59665.244004848 2022-03-27T05:51:22.018864 15516322.821377482265 234483573.178692847490 249999896.000070333481 1 59665.244016289 2022-03-27T05:51:23.007334 15516292.516041588038 234483603.483924865723 249999895.999966442585 1 59665.244027903 2022-03-27T05:51:24.010842 15516268.832734266296 234483627.167209118605 249999895.999943375587 1 59665.244039786 2022-03-27T05:51:25.037463 15516354.245933247730 234483541.753990173340 249999895.999923408031 1 59665.244051435 2022-03-27T05:51:26.044030 15516265.000386122614 234483630.999541282654 249999895.999927401543 1 59665.244062751 2022-03-27T05:51:27.021687 15516321.983357351273 234483574.016638010740 249999895.999995350838 1 59665.244074335 2022-03-27T05:51:28.022596 15516321.983558850363 234483574.016376644373 249999895.999935507774 1 59665.244085757 2022-03-27T05:51:29.009398 15516298.623825456947 234483597.376217067242 249999896.000042527914 1 59665.244097295 2022-03-27T05:51:30.006288 15516281.698210669681 234483614.301735341549 249999895.999945998192 1 59665.244108854 2022-03-27T05:51:31.005018 15516327.272010562941 234483568.728078603745 249999896.000089168549 1 59665.244120535 2022-03-27T05:51:32.014275 15516353.487586645409 234483542.512398242950 249999895.999984890223 1 59665.244132334 2022-03-27T05:51:33.033650 15516296.505821412429 234483599.494312435389 249999896.000133842230 1 59665.244143806 2022-03-27T05:51:34.024843 15516327.389726096764 234483568.610421180725 249999896.000147283077 1 59665.244155137 2022-03-27T05:51:35.003834 15516263.097844082862 234483632.902170300484 249999896.000014394522 1 59665.244167226 2022-03-27T05:51:36.048341 15516305.736166113988 234483590.263918876648 249999896.000084996223 1 59665.244178759 2022-03-27T05:51:37.044803 15516334.524374363944 234483561.475541681051 249999895.999916046858 1 59665.244189978 2022-03-27T05:51:38.014110 15516331.423007391393 234483564.577019453049 249999896.000026851892 1 59665.244201708 2022-03-27T05:51:39.027591 15516300.567687824368 234483595.432286500931 249999895.999974310398 1 59665.244213204 2022-03-27T05:51:40.020792 15516292.176366046071 234483603.823591530323 249999895.999957561493 1 59665.244224954 2022-03-27T05:51:41.036010 15516315.303610304371 234483580.696499645710 249999896.000109940767 1 59665.244237076 2022-03-27T05:51:42.083413 15516319.419805806130 234483576.580238938332 249999896.000044733286 1 59665.244247734 2022-03-27T05:51:43.004203 15516310.964606754482 234483585.035501629114 249999896.000108391047 1 59665.244259275 2022-03-27T05:51:44.001348 15516285.042329562828 234483610.957648396492 249999895.999977946281 1 59665.244271269 2022-03-27T05:51:45.037669 15516251.580716539174 234483644.419361084700 249999896.000077635050 1 59665.244282532 2022-03-27T05:51:46.010767 15516327.013426030055 234483568.986581683159 249999896.000007718801 1 59665.244294814 2022-03-27T05:51:47.071970 15516323.704982269555 234483572.295149326324 249999896.000131607056 1 59665.244306090 2022-03-27T05:51:48.046182 15516289.179027074948 234483606.820819497108 249999895.999846577644 1 59665.244317155 2022-03-27T05:51:49.002240 15516345.869065251201 234483550.130797713995 249999895.999862968922 1 59665.244328970 2022-03-27T05:51:50.023014 15516311.444968340918 234483584.555009990931 249999895.999978333712 1 59665.244340304 2022-03-27T05:51:51.002243 15516316.477699868381 234483579.522214174271 249999895.999914050102 1 59665.244351962 2022-03-27T05:51:52.009471 15516299.118303131312 234483596.881800681353 249999896.000103801489 1 59665.244363409 2022-03-27T05:51:52.998528 15516310.665644960478 234483585.334489256144 249999896.000134229660 1 59665.244375044 2022-03-27T05:51:54.003741 15516293.982201289386 234483602.017877310514 249999896.000078588724 1 59665.244386737 2022-03-27T05:51:55.014066 15516320.566013934091 234483575.433908343315 249999895.999922275543 1 59665.244398982 2022-03-27T05:51:56.072060 15516250.377212787047 234483645.622770428658 249999895.999983221292 1 59665.244410045 2022-03-27T05:51:57.027918 15516257.230661813170 234483638.769331276417 249999895.999993085861 1 59665.244421312 2022-03-27T05:51:58.001369 15516319.842748014256 234483576.157258480787 249999896.000006496906 1 59665.244432928 2022-03-27T05:51:59.004957 15516344.084863526747 234483551.915162444115 249999896.000025957823 1 59665.244444516 2022-03-27T05:52:00.006198 15516330.761968053877 234483565.237974166870 249999895.999942213297 1 59665.244456301 2022-03-27T05:52:01.024386 15516329.619701787829 234483566.380337983370 249999896.000039756298 1 59665.244470041 2022-03-27T05:52:02.211583 15516305.791958244517 234483590.208043932915 249999896.000002175570 1 59665.244479906 2022-03-27T05:52:03.063844 15516290.010030345991 234483605.990012347698 249999896.000042706728 1 59665.244492417 2022-03-27T05:52:04.144837 15516328.647781983018 234483567.352278053761 249999896.000060021877 1 59665.244503169 2022-03-27T05:52:05.073816 15516318.136488197371 234483577.863480031490 249999895.999968230724 1 59665.244514700 2022-03-27T05:52:06.070101 15516332.666886843741 234483563.333164930344 249999896.000051766634 1 59665.244526464 2022-03-27T05:52:07.086499 15516303.149804476649 234483592.850365549326 249999896.000170022249 1 59665.244538062 2022-03-27T05:52:08.088553 15516286.713326970115 234483609.286729991436 249999896.000056952238 1 59665.244549508 2022-03-27T05:52:09.077512 15516291.461919058114 234483604.538220852613 249999896.000139921904 1 59665.244560956 2022-03-27T05:52:10.066599 15516347.097180204466 234483548.902862250805 249999896.000042468309 1 59665.244572751 2022-03-27T05:52:11.085670 15516304.284260032699 234483591.715707004070 249999895.999967038631 1 59665.244583928 2022-03-27T05:52:12.051415 15516297.385397998616 234483598.614652037621 249999896.000050038099 1 59665.244595747 2022-03-27T05:52:13.072603 15516298.501316595823 234483597.498526901007 249999895.999843508005 1 59665.244607223 2022-03-27T05:52:14.064040 15516278.868512310088 234483617.131558775902 249999896.000071078539 1 59665.244618474 2022-03-27T05:52:15.036162 15516305.951909873635 234483590.048130363226 249999896.000040233135 1 59665.244630398 2022-03-27T05:52:16.066390 15516274.191262949258 234483621.808752417564 249999896.000015377998 1 59665.244641494 2022-03-27T05:52:17.025050 15516292.728269351646 234483603.271842420101 249999896.000111758709 1 59665.244653023 2022-03-27T05:52:18.021214 15516314.475378956646 234483581.524701833725 249999896.000080794096 1 59665.244665183 2022-03-27T05:52:19.071828 15516289.985398525372 234483606.014589428902 249999895.999987959862 1 59665.244677018 2022-03-27T05:52:20.094375 15516304.667150935158 234483591.332929730415 249999896.000080674887 1 59665.244688028 2022-03-27T05:52:21.045556 15516329.589023433626 234483566.411002784967 249999896.000026226044 1 59665.244699304 2022-03-27T05:52:22.019828 15516265.447231486440 234483630.552763998508 249999895.999995470047 1 59665.244711231 2022-03-27T05:52:23.050376 15516320.931316006929 234483575.068719327450 249999896.000035345554 1 59665.244722972 2022-03-27T05:52:24.064785 15516305.343613639474 234483590.656518042088 249999896.000131666660 1 59665.244734509 2022-03-27T05:52:25.061559 15516295.659910684451 234483600.340013444424 249999895.999924123287 1 59665.244746300 2022-03-27T05:52:26.080324 15516319.209539083764 234483576.790382593870 249999895.999921679497 1 59665.244757552 2022-03-27T05:52:27.052465 15516326.720375150442 234483569.279746264219 249999896.000121414661 1 59665.244768822 2022-03-27T05:52:28.026172 15516325.388890841976 234483570.611096441746 249999895.999987274408 1 59665.244780671 2022-03-27T05:52:29.050001 15516279.316426130012 234483616.683611303568 249999896.000037431717 1 59665.244791706 2022-03-27T05:52:30.003395 15516296.938719827682 234483599.061280220747 249999896.000000059605 1 59665.244804305 2022-03-27T05:52:31.091983 15516334.197930391878 234483561.802193552256 249999896.000123947859 1 59665.244815174 2022-03-27T05:52:32.031009 15516305.190816901624 234483590.809240520000 249999896.000057429075 1 59665.244826959 2022-03-27T05:52:33.049240 15516299.878142161295 234483596.121762871742 249999895.999905019999 1 59665.244838228 2022-03-27T05:52:34.022895 15516280.441472696140 234483615.558466136456 249999895.999938845634 1 59665.244850328 2022-03-27T05:52:35.068310 15516354.153426641598 234483541.846612930298 249999896.000039577484 1 59665.244861222 2022-03-27T05:52:36.009576 15516297.447654793039 234483598.552183538675 249999895.999838322401 1 59665.244872815 2022-03-27T05:52:37.011218 15516257.808111554012 234483638.192001521587 249999896.000113070011 1 59665.244884488 2022-03-27T05:52:38.019734 15516308.901649564505 234483587.098296284676 249999895.999945849180 1 59665.244896043 2022-03-27T05:52:39.018086 15516267.397692024708 234483628.602276116610 249999895.999968141317 1 59665.244907458 2022-03-27T05:52:40.004388 15516292.118674244732 234483603.881295233965 249999895.999969482422 1 59665.244919252 2022-03-27T05:52:41.023357 15516288.394269486889 234483607.605745077133 249999896.000014573336 1 59665.244931662 2022-03-27T05:52:42.095591 15516316.018365668133 234483579.981611251831 249999895.999976933002 1 59665.244942716 2022-03-27T05:52:43.050682 15516321.840706434101 234483574.159382581711 249999896.000089019537 1 59665.244954208 2022-03-27T05:52:44.043606 15516316.605764666572 234483579.394158095121 249999895.999922752380 1 59665.244965602 2022-03-27T05:52:45.027983 15516327.609020495787 234483568.391063481569 249999896.000083982944 1 59665.244977143 2022-03-27T05:52:46.025108 15516303.150550873950 234483592.849353253841 249999895.999904125929 1 59665.244988763 2022-03-27T05:52:47.029100 15516298.649054825306 234483597.350792795420 249999895.999847620726 1 59665.245000260 2022-03-27T05:52:48.022488 15516317.082651378587 234483578.917493015528 249999896.000144392252 1 59665.245012028 2022-03-27T05:52:49.039219 15516301.489687105641 234483594.510254174471 249999895.999941289425 1 59665.245023878 2022-03-27T05:52:50.063091 15516299.023811087012 234483596.976153373718 249999895.999964475632 1 59665.245035034 2022-03-27T05:52:51.026931 15516324.587717389688 234483571.412202537060 249999895.999919921160 1 59665.245046786 2022-03-27T05:52:52.042272 15516310.123903024942 234483585.876117676497 249999896.000020712614 1 59665.245058663 2022-03-27T05:52:53.068512 15516312.835449198261 234483583.164677292109 249999896.000126481056 1 59665.245069942 2022-03-27T05:52:54.042966 15516293.569074189290 234483602.430941462517 249999896.000015646219 1 59665.245081468 2022-03-27T05:52:55.038867 15516306.136065462604 234483589.864068210125 249999896.000133663416 1 59665.245093027 2022-03-27T05:52:56.037503 15516294.393686389551 234483601.606320828199 249999896.000007212162 1 59665.245104645 2022-03-27T05:52:57.041379 15516307.094005526975 234483588.905970096588 249999895.999975621700 1 59665.245116547 2022-03-27T05:52:58.069626 15516288.314197923988 234483607.685881942511 249999896.000079870224 1 59665.245127570 2022-03-27T05:52:59.022067 15516325.111538467929 234483570.888348698616 249999895.999887168407 1 59665.245139399 2022-03-27T05:53:00.044083 15516299.721739735454 234483596.278238296509 249999895.999978035688 1 59665.245150507 2022-03-27T05:53:01.003863 15516289.317620819435 234483606.682194203138 249999895.999815016985 1 59665.245163494 2022-03-27T05:53:02.125848 15516308.887834614143 234483587.112166196108 249999896.000000804663 1 59665.245174825 2022-03-27T05:53:03.104902 15516318.159619057551 234483577.840277373791 249999895.999896436930 1 59665.245185960 2022-03-27T05:53:04.066942 15516304.916187277064 234483591.083917558193 249999896.000104844570 1 59665.245197827 2022-03-27T05:53:05.092269 15516306.849969703704 234483589.150055646896 249999896.000025361776 1 59665.245208951 2022-03-27T05:53:06.053345 15516321.402627084404 234483574.597436428070 249999896.000063508749 1 59665.245220847 2022-03-27T05:53:07.081224 15516262.559937344864 234483633.440168619156 249999896.000105977058 1 59665.245232392 2022-03-27T05:53:08.078638 15516319.943836564198 234483576.056171208620 249999896.000007778406 1 59665.245244111 2022-03-27T05:53:09.091170 15516295.676438445225 234483600.323590844870 249999896.000029295683 1 59665.245255539 2022-03-27T05:53:10.078544 15516273.054562883452 234483622.945256859064 249999895.999819755554 1 59665.245267187 2022-03-27T05:53:11.084949 15516302.267502978444 234483593.732499510050 249999896.000002503395 1 59665.245278440 2022-03-27T05:53:12.057236 15516308.964303590357 234483587.035674035549 249999895.999977618456 1 59665.245289669 2022-03-27T05:53:13.027428 15516331.630919795483 234483564.369044065475 249999895.999963849783 1 59665.245301641 2022-03-27T05:53:14.061785 15516339.591663414612 234483556.408319920301 249999895.999983340502 1 59665.245312575 2022-03-27T05:53:15.006462 15516298.273744408041 234483597.726268231869 249999896.000012636185 1 59665.245324481 2022-03-27T05:53:16.035178 15516289.643395889550 234483606.356556266546 249999895.999952167273 1 59665.245336059 2022-03-27T05:53:17.035485 15516371.851548146456 234483524.148477196693 249999896.000025331974 1 59665.245347353 2022-03-27T05:53:18.011319 15516342.700392937288 234483553.299647271633 249999896.000040203333 1 59665.245358983 2022-03-27T05:53:19.016108 15516264.254439201206 234483631.745561450720 249999896.000000655651 1 59665.245370645 2022-03-27T05:53:20.023732 15516298.656375918537 234483597.343752443790 249999896.000128358603 1 59665.245382017 2022-03-27T05:53:21.006268 15516308.200567156076 234483587.799384266138 249999895.999951422215 1 59665.245394114 2022-03-27T05:53:22.051437 15516339.447897793725 234483556.551908165216 249999895.999805957079 1 59665.245405214 2022-03-27T05:53:23.010507 15516309.654989372939 234483586.344957411289 249999895.999946773052 1 59665.245417087 2022-03-27T05:53:24.036357 15516300.219497265294 234483595.780394792557 249999895.999892055988 1 59665.245428619 2022-03-27T05:53:25.032657 15516228.559380205348 234483667.440626919270 249999896.000007122755 1 59665.245440175 2022-03-27T05:53:26.031154 15516283.629756771028 234483612.370264232159 249999896.000021010637 1 59665.245451378 2022-03-27T05:53:26.999089 15516285.668690308928 234483610.331150025129 249999895.999840319157 1 59665.245463233 2022-03-27T05:53:28.023292 15516291.263765085489 234483604.736356437206 249999896.000121533871 1 59665.245474979 2022-03-27T05:53:29.038174 15516347.612447738647 234483548.387632071972 249999896.000079810619 1 59665.245486680 2022-03-27T05:53:30.049162 15516283.912279861048 234483612.087887555361 249999896.000167429447 1 59665.245497725 2022-03-27T05:53:31.003468 15516278.746922826394 234483617.253076404333 249999895.999999225140 1 59665.245509390 2022-03-27T05:53:32.011303 15516305.902185969055 234483590.097763329744 249999895.999949306250 1 59665.245520859 2022-03-27T05:53:33.002256 15516266.632178707048 234483629.367899805307 249999896.000078499317 1 59665.245532595 2022-03-27T05:53:34.016187 15516342.595663633198 234483553.404156714678 249999895.999820351601 1 59665.245544042 2022-03-27T05:53:35.005245 15516312.647274978459 234483583.352711349726 249999895.999986320734 1 59665.245556004 2022-03-27T05:53:36.038725 15516317.635666968301 234483578.364407926798 249999896.000074893236 1 59665.245567303 2022-03-27T05:53:37.014944 15516314.279092818499 234483581.721025019884 249999896.000117838383 1 59665.245578937 2022-03-27T05:53:38.020144 15516296.236352035776 234483599.763656347990 249999896.000008374453 1 59665.245590906 2022-03-27T05:53:39.054272 15516272.184010636061 234483623.815926790237 249999895.999937415123 1 59665.245601902 2022-03-27T05:53:40.004336 15516291.964979104698 234483604.034993201494 249999895.999972313643 1 59665.245613701 2022-03-27T05:53:41.023769 15516290.955005561933 234483605.044977486134 249999895.999983042479 1 59665.245625459 2022-03-27T05:53:42.039681 15516345.684762552381 234483550.315224796534 249999895.999987363815 1 59665.245636738 2022-03-27T05:53:43.014193 15516265.869358269498 234483630.130652844906 249999896.000011116266 1 59665.245648351 2022-03-27T05:53:44.017492 15516316.758081015199 234483579.241795599461 249999895.999876618385 1 59665.245659782 2022-03-27T05:53:45.005146 15516315.739679591730 234483580.260277837515 249999895.999957442284 1 59665.245671627 2022-03-27T05:53:46.028604 15516319.579057738185 234483576.420882523060 249999895.999940276146 1 59665.245683060 2022-03-27T05:53:47.016349 15516315.442356841639 234483580.557502686977 249999895.999859541655 1 59665.245694653 2022-03-27T05:53:48.018008 15516271.206146802753 234483624.793773233891 249999895.999920040369 1 59665.245706157 2022-03-27T05:53:49.011947 15516336.398198578507 234483559.601797848940 249999895.999996423721 1 59665.245717918 2022-03-27T05:53:50.028128 15516269.497804937884 234483626.502321958542 249999896.000126898289 1 59665.245729912 2022-03-27T05:53:51.064413 15516307.502144522965 234483588.497835636139 249999895.999980151653 1 59665.245740761 2022-03-27T05:53:52.001733 15516278.020944584161 234483617.979060381651 249999896.000004976988 1 59665.245752472 2022-03-27T05:53:53.013605 15516338.398673696443 234483557.601206958294 249999895.999880641699 1 59665.245764093 2022-03-27T05:53:54.017606 15516309.467610094696 234483586.532509028912 249999896.000119119883 1 59665.245776585 2022-03-27T05:53:55.096933 15516230.976586969569 234483665.023393899202 249999895.999980866909 1 59665.245787595 2022-03-27T05:53:56.048194 15516328.127474926412 234483567.872498095036 249999895.999973028898 1 59665.245798881 2022-03-27T05:53:57.023314 15516311.944807589054 234483584.055027931929 249999895.999835520983 1 59665.245810256 2022-03-27T05:53:58.006117 15516323.251645855606 234483572.748396784067 249999896.000042647123 1 59665.245821868 2022-03-27T05:53:59.009386 15516269.714967582375 234483626.285074979067 249999896.000042557716 1 59665.245833881 2022-03-27T05:54:00.047313 15516327.585087956861 234483568.414889991283 249999895.999977946281 1 59665.245845212 2022-03-27T05:54:01.026316 15516303.154267029837 234483592.845782399178 249999896.000049442053 1 59665.245860256 2022-03-27T05:54:02.326119 15516346.385178094730 234483549.614995390177 249999896.000173479319 1 59665.245869084 2022-03-27T05:54:03.088842 15516312.272615311667 234483583.727480888367 249999896.000096201897 1 59665.245881322 2022-03-27T05:54:04.146216 15516284.124581221491 234483611.875463396311 249999896.000044614077 1 59665.245892304 2022-03-27T05:54:05.095053 15516333.671197345480 234483562.328978002071 249999896.000175356865 1 59665.245903703 2022-03-27T05:54:06.079967 15516297.745282657444 234483598.254646748304 249999895.999929398298 1 59665.245915936 2022-03-27T05:54:07.136909 15516323.182836184278 234483572.817109555006 249999895.999945729971 1 59665.245927062 2022-03-27T05:54:08.098138 15516286.271371277049 234483609.728653997183 249999896.000025272369 1 59665.245938310 2022-03-27T05:54:09.069976 15516334.488940868527 234483561.511182010174 249999896.000122874975 1 59665.245950022 2022-03-27T05:54:10.081907 15516316.740093741566 234483579.259793967009 249999895.999887704849 1 59665.245961374 2022-03-27T05:54:11.062735 15516298.944562559947 234483597.055278360844 249999895.999840915203 1 59665.245973170 2022-03-27T05:54:12.081862 15516289.641089150682 234483606.358886659145 249999895.999975800514 1 59665.245984183 2022-03-27T05:54:13.033393 15516317.087502229959 234483578.912464231253 249999895.999966472387 1 59665.245996010 2022-03-27T05:54:14.055265 15516350.464884979650 234483545.535075664520 249999895.999960631132 1 59665.246007625 2022-03-27T05:54:15.058758 15516257.764137944207 234483638.235901415348 249999896.000039368868 1 59665.246019269 2022-03-27T05:54:16.064842 15516297.220636945218 234483598.779261976480 249999895.999898910522 1 59665.246030692 2022-03-27T05:54:17.051735 15516334.156288396567 234483561.843780100346 249999896.000068485737 1 59665.246042669 2022-03-27T05:54:18.086596 15516311.356162216514 234483584.643774986267 249999895.999937206507 1 59665.246054000 2022-03-27T05:54:19.065617 15516275.213288845494 234483620.786715239286 249999896.000004082918 1 59665.246065874 2022-03-27T05:54:20.091536 15516323.597801497206 234483572.402213126421 249999896.000014632940 1 59665.246076967 2022-03-27T05:54:21.049900 15516308.647499166429 234483587.352563053370 249999896.000062227249 1 59665.246088695 2022-03-27T05:54:22.063246 15516298.655520694330 234483597.344435572624 249999895.999956279993 1 59665.246100552 2022-03-27T05:54:23.087704 15516328.041400311515 234483567.958425879478 249999895.999826192856 1 59665.246111808 2022-03-27T05:54:24.060217 15516323.479027947411 234483572.520969867706 249999895.999997824430 1 59665.246123050 2022-03-27T05:54:25.031524 15516308.513113839552 234483587.487033486366 249999896.000147312880 1 59665.246134560 2022-03-27T05:54:26.025962 15516286.619388105348 234483609.380648314953 249999896.000036418438 1 59665.246146475 2022-03-27T05:54:27.055427 15516352.692318316549 234483543.307687401772 249999896.000005722046 1 59665.246158691 2022-03-27T05:54:28.110879 15516255.447210064158 234483640.552743822336 249999895.999953895807 1 59665.246169514 2022-03-27T05:54:29.046009 15516294.318227678537 234483601.681794852018 249999896.000022530556 1 59665.246181387 2022-03-27T05:54:30.071861 15516276.143466647714 234483619.856537938118 249999896.000004589558 1 59665.246192829 2022-03-27T05:54:31.060448 15516318.003490703180 234483577.996461808681 249999895.999952524900 1 59665.246204270 2022-03-27T05:54:32.048949 15516283.310923246667 234483612.689058095217 249999895.999981343746 1 59665.246215941 2022-03-27T05:54:33.057289 15516290.403001993895 234483605.597019314766 249999896.000021308661 1 59665.246227537 2022-03-27T05:54:34.059224 15516312.301917141303 234483583.698079198599 249999895.999996334314 1 59665.246239509 2022-03-27T05:54:35.093556 15516297.631663121283 234483598.368385642767 249999896.000048756599 1 59665.246250812 2022-03-27T05:54:36.070181 15516313.668014999479 234483582.332199484110 249999896.000214487314 1 59665.246262752 2022-03-27T05:54:37.101804 15516287.909396870062 234483608.090603500605 249999896.000000357628 1 59665.246273816 2022-03-27T05:54:38.057695 15516312.081486986950 234483583.918489873409 249999895.999976873398 1 59665.246285412 2022-03-27T05:54:39.059640 15516321.712414594367 234483574.287637859583 249999896.000052452087 1 59665.246297232 2022-03-27T05:54:40.080880 15516304.409615786746 234483591.590425938368 249999896.000041723251 1 59665.246308315 2022-03-27T05:54:41.038434 15516284.021660741419 234483611.978296995163 249999895.999957740307 1 59665.246320413 2022-03-27T05:54:42.083713 15516316.633882619441 234483579.366167485714 249999896.000050097704 1 59665.246332011 2022-03-27T05:54:43.085768 15516336.942827560008 234483559.057050108910 249999895.999877661467 1 59665.246343447 2022-03-27T05:54:44.073840 15516294.339923826978 234483601.660114169121 249999896.000037997961 1 59665.246354748 2022-03-27T05:54:45.050230 15516345.580096192658 234483550.419866740704 249999895.999962925911 1 59665.246366365 2022-03-27T05:54:46.053950 15516275.140693716705 234483620.859330981970 249999896.000024706125 1 59665.246377863 2022-03-27T05:54:47.047361 15516269.653330700472 234483626.346665292978 249999895.999996006489 1 59665.246389390 2022-03-27T05:54:48.043336 15516283.991555819288 234483612.008434265852 249999895.999990075827 1 59665.246401037 2022-03-27T05:54:49.049613 15516333.811118625104 234483562.188936591148 249999896.000055223703 1 59665.246412817 2022-03-27T05:54:50.067405 15516263.373018793762 234483632.626980870962 249999895.999999672174 1 59665.246424498 2022-03-27T05:54:51.076586 15516305.403435057029 234483590.596404790878 249999895.999839842319 1 59665.246435682 2022-03-27T05:54:52.042922 15516310.523493975401 234483585.476488560438 249999895.999982535839 1 59665.246447142 2022-03-27T05:54:53.033107 15516338.584146220237 234483557.415905714035 249999896.000051945448 1 59665.246459094 2022-03-27T05:54:54.065697 15516294.225829621777 234483601.774164080620 249999895.999993711710 1 59665.246470648 2022-03-27T05:54:55.063955 15516323.135607721284 234483572.864417850971 249999896.000025570393 1 59665.246482078 2022-03-27T05:54:56.051576 15516312.303543344140 234483583.696491241455 249999896.000034570694 1 59665.246493323 2022-03-27T05:54:57.023114 15516275.005364906043 234483620.994641184807 249999896.000006079674 1 59665.246505328 2022-03-27T05:54:58.060387 15516327.940477628261 234483568.059377849102 249999895.999855488539 1 59665.246516259 2022-03-27T05:54:59.004791 15516289.699519841000 234483606.300468474627 249999895.999988317490 1 59665.246528186 2022-03-27T05:55:00.035316 15516334.361160483211 234483561.638935178518 249999896.000095665455 1 59665.246539494 2022-03-27T05:55:01.012327 15516305.948879500851 234483590.050959110260 249999895.999838620424 1 59665.246554071 2022-03-27T05:55:02.271723 15516303.871823461726 234483592.128090322018 249999895.999913781881 1 59665.246564298 2022-03-27T05:55:03.155353 15516308.343938093632 234483587.655965179205 249999895.999903261662 1 59665.246575509 2022-03-27T05:55:04.123952 15516293.994769830257 234483602.005146205425 249999895.999916046858 1 59665.246587141 2022-03-27T05:55:05.129030 15516280.759591478854 234483615.240445911884 249999896.000037401915 1 59665.246598158 2022-03-27T05:55:06.080813 15516345.418411996216 234483550.581512928009 249999895.999924927950 1 59665.246609433 2022-03-27T05:55:07.055014 15516285.454157629982 234483610.545826792717 249999895.999984413385 1 59665.246621061 2022-03-27T05:55:08.059669 15516303.256667463109 234483592.743240416050 249999895.999907881021 1 59665.246632990 2022-03-27T05:55:09.090370 15516328.742422513664 234483567.257589221001 249999896.000011742115 1 59665.246644613 2022-03-27T05:55:10.094599 15516317.491514999419 234483578.508345782757 249999895.999860793352 1 59665.246656134 2022-03-27T05:55:11.089969 15516322.939723076299 234483573.060324013233 249999896.000047087669 1 59665.246667460 2022-03-27T05:55:12.068535 15516289.462502026930 234483606.537443995476 249999895.999946027994 1 59665.246679245 2022-03-27T05:55:13.086795 15516284.726072167978 234483611.273930072784 249999896.000002235174 1 59665.246690263 2022-03-27T05:55:14.038696 15516292.647960131988 234483603.352179437876 249999896.000139564276 1 59665.246701851 2022-03-27T05:55:15.039909 15516313.638390371576 234483582.361661106348 249999896.000051468611 1 59665.246713377 2022-03-27T05:55:16.035758 15516307.062680743635 234483588.937248378992 249999895.999929130077 1 59665.246725352 2022-03-27T05:55:17.070393 15516296.277705637738 234483599.722344934940 249999896.000050574541 1 59665.246736544 2022-03-27T05:55:18.037412 15516319.699855867773 234483576.300131231546 249999895.999987095594 1 59665.246748387 2022-03-27T05:55:19.060666 15516288.649930886924 234483607.350090205669 249999896.000021100044 1 59665.246759614 2022-03-27T05:55:20.030594 15516287.099190209061 234483608.900796204805 249999895.999986410141 1 59665.246771204 2022-03-27T05:55:21.032047 15516333.048459507525 234483562.951563477516 249999896.000022977591 1 59665.246782469 2022-03-27T05:55:22.005285 15516263.275360323489 234483632.724694579840 249999896.000054895878 1 59665.246794455 2022-03-27T05:55:23.040907 15516336.346901323646 234483559.653182923794 249999896.000084251165 1 59665.246805622 2022-03-27T05:55:24.005709 15516331.116031730548 234483564.884030163288 249999896.000061899424 1 59665.246817390 2022-03-27T05:55:25.022539 15516272.665762640536 234483623.334256529808 249999896.000019162893 1 59665.246829626 2022-03-27T05:55:26.079700 15516295.233802903444 234483600.766181200743 249999895.999984115362 1 59665.246840500 2022-03-27T05:55:27.019245 15516326.975781507790 234483569.024093329906 249999895.999874830246 1 59665.246852356 2022-03-27T05:55:28.043518 15516294.219746135175 234483601.780273586512 249999896.000019729137 1 59665.246863565 2022-03-27T05:55:29.012037 15516341.970949403942 234483554.029006004333 249999895.999955415726 1 59665.246875407 2022-03-27T05:55:30.035134 15516293.327509459108 234483602.672437310219 249999895.999946773052 1 59665.246886607 2022-03-27T05:55:31.002814 15516282.556982904673 234483613.443068295717 249999896.000051200390 1 59665.246898568 2022-03-27T05:55:32.036266 15516327.503934253007 234483568.496104180813 249999896.000038444996 1 59665.246910208 2022-03-27T05:55:33.042001 15516328.639448976144 234483567.360345810652 249999895.999794781208 1 59665.246921937 2022-03-27T05:55:34.055410 15516321.459431411698 234483574.540559589863 249999895.999990999699 1 59665.246933103 2022-03-27T05:55:35.020070 15516243.744041308761 234483652.255922496319 249999895.999963819981 1 59665.246944796 2022-03-27T05:55:36.030402 15516302.602239765227 234483593.398038566113 249999896.000278323889 1 59665.246956162 2022-03-27T05:55:37.012391 15516299.742621632293 234483596.257204592228 249999895.999826222658 1 59665.246967772 2022-03-27T05:55:38.015555 15516247.726572593674 234483648.273332417011 249999895.999905019999 1 59665.246979603 2022-03-27T05:55:39.037689 15516349.808000739664 234483546.192137300968 249999896.000138044357 1 59665.246990811 2022-03-27T05:55:40.006044 15516327.400244589895 234483568.599678874016 249999895.999923467636 1 59665.247002544 2022-03-27T05:55:41.019841 15516301.872375117615 234483594.127696305513 249999896.000071436167 1 59665.247014026 2022-03-27T05:55:42.011829 15516308.108923537657 234483587.891061544418 249999895.999985069036 1 59665.247025826 2022-03-27T05:55:43.031360 15516298.342806126922 234483597.657221168280 249999896.000027298927 1 59665.247037145 2022-03-27T05:55:44.009345 15516330.848860092461 234483565.151100844145 249999895.999960929155 1 59665.247048649 2022-03-27T05:55:45.003286 15516301.620955312625 234483594.379007935524 249999895.999963253736 1 59665.247060368 2022-03-27T05:55:46.015794 15516276.952210342512 234483619.047685593367 249999895.999895930290 1 59665.247073006 2022-03-27T05:55:47.107731 15516318.525088168681 234483577.475064307451 249999896.000152468681 1 59665.247083392 2022-03-27T05:55:48.005118 15516303.658239662647 234483592.341661810875 249999895.999901473522 1 59665.247094922 2022-03-27T05:55:49.001285 15516310.255123754963 234483585.744998842478 249999896.000122606754 1 59665.247106717 2022-03-27T05:55:50.020396 15516311.938034251332 234483584.061960041523 249999895.999994277954 1 59665.247118146 2022-03-27T05:55:51.007840 15516298.426514679566 234483597.573326528072 249999895.999841213226 1 59665.247130150 2022-03-27T05:55:52.044937 15516333.955763360485 234483562.044221073389 249999895.999984443188 1 59665.247141335 2022-03-27T05:55:53.011342 15516318.155169997364 234483577.844607830048 249999895.999777823687 1 59665.247152787 2022-03-27T05:55:54.000751 15516310.980221023783 234483585.019892454147 249999896.000113487244 1 59665.247164663 2022-03-27T05:55:55.026905 15516343.798651671037 234483552.201404333115 249999896.000055998564 1 59665.247176087 2022-03-27T05:55:56.013961 15516294.611976806074 234483601.387964546680 249999895.999941349030 1 59665.247188110 2022-03-27T05:55:57.052683 15516291.620068298653 234483604.379937648773 249999896.000005960464 1 59665.247199489 2022-03-27T05:55:58.035869 15516297.902187420055 234483598.097892016172 249999896.000079423189 1 59665.247210662 2022-03-27T05:55:59.001199 15516319.915182076395 234483576.084973990917 249999896.000156074762 1 59665.247222639 2022-03-27T05:56:00.035999 15516290.813930936158 234483605.186127752066 249999896.000058680773 1 59665.247233824 2022-03-27T05:56:01.002413 15516329.694566108286 234483566.305243492126 249999895.999809592962 1 59665.247246794 2022-03-27T05:56:02.122987 15516316.962102433667 234483579.037874042988 249999895.999976485968 1 59665.247257951 2022-03-27T05:56:03.086978 15516307.546072697267 234483588.454030066729 249999896.000102758408 1 59665.247269704 2022-03-27T05:56:04.102438 15516305.524242339656 234483590.475730091333 249999895.999972432852 1 59665.247280868 2022-03-27T05:56:05.066993 15516316.007408542559 234483579.992623180151 249999896.000031709671 1 59665.247292584 2022-03-27T05:56:06.079279 15516289.697766659781 234483606.302208274603 249999895.999974936247 1 59665.247303896 2022-03-27T05:56:07.056592 15516313.733245167881 234483582.266730904579 249999895.999976068735 1 59665.247315674 2022-03-27T05:56:08.074243 15516356.540658226237 234483539.459483683109 249999896.000141918659 1 59665.247327072 2022-03-27T05:56:09.058976 15516251.256928175688 234483644.742909461260 249999895.999837636948 1 59665.247338142 2022-03-27T05:56:10.015499 15516318.522290343419 234483577.477764546871 249999896.000054895878 1 59665.247350231 2022-03-27T05:56:11.059925 15516326.292460490018 234483569.707669585943 249999896.000130087137 1 59665.247362150 2022-03-27T05:56:12.089798 15516314.325638964772 234483581.674321621656 249999895.999960601330 1 59665.247373968 2022-03-27T05:56:13.110820 15516317.212917184457 234483578.787049382925 249999895.999966561794 1 59665.247384503 2022-03-27T05:56:14.021044 15516303.977530583739 234483592.022294998169 249999895.999825596809 1 59665.247395926 2022-03-27T05:56:15.007998 15516327.938847916201 234483568.061089217663 249999895.999937146902 1 59665.247407760 2022-03-27T05:56:16.030503 15516290.059656552970 234483605.940362095833 249999896.000018656254 1 59665.247419139 2022-03-27T05:56:17.013595 15516288.723296403885 234483607.276860117912 249999896.000156521797 1 59665.247431027 2022-03-27T05:56:18.040731 15516298.159613016993 234483597.840371727943 249999895.999984741211 1 59665.247442404 2022-03-27T05:56:19.023706 15516290.502863612026 234483605.497094839811 249999895.999958455563 1 59665.247453776 2022-03-27T05:56:20.006264 15516321.597584733739 234483574.402439206839 249999896.000023931265 1 59665.247465518 2022-03-27T05:56:21.020784 15516329.520845208317 234483566.478974014521 249999895.999819219112 1 59665.247477007 2022-03-27T05:56:22.013400 15516278.629704611376 234483617.370230704546 249999895.999935328960 1 59665.247488778 2022-03-27T05:56:23.030431 15516306.441974474117 234483589.558162480593 249999896.000136941671 1 59665.247500236 2022-03-27T05:56:24.020404 15516308.026255944744 234483587.973891288042 249999896.000147223473 1 59665.247511708 2022-03-27T05:56:25.011583 15516294.437615569681 234483601.562376201153 249999895.999991774559 1 59665.247523788 2022-03-27T05:56:26.055338 15516249.825937366113 234483646.174207985401 249999896.000145345926 1 59665.247535505 2022-03-27T05:56:27.067613 15516294.910748748109 234483601.089323222637 249999896.000071972609 1 59665.247546480 2022-03-27T05:56:28.015896 15516313.995185682550 234483582.004866302013 249999896.000051975250 1 59665.247558332 2022-03-27T05:56:29.039899 15516258.318879898638 234483637.681064516306 249999895.999944418669 1 59665.247569494 2022-03-27T05:56:30.004273 15516306.437556140125 234483589.562496036291 249999896.000052183867 1 59665.247581142 2022-03-27T05:56:31.010643 15516292.399988325313 234483603.600076705217 249999896.000065028667 1 59665.247592930 2022-03-27T05:56:32.029143 15516293.316351646557 234483602.683783531189 249999896.000135183334 1 59665.247604402 2022-03-27T05:56:33.020308 15516336.871162850410 234483559.128785580397 249999895.999948441982 1 59665.247616005 2022-03-27T05:56:34.022828 15516280.451093479991 234483615.548794776201 249999895.999888241291 1 59665.247627299 2022-03-27T05:56:34.998658 15516292.176030093804 234483603.823977738619 249999896.000007838011 1 59665.247639447 2022-03-27T05:56:36.048246 15516315.284794829786 234483580.715044558048 249999895.999839395285 1 59665.247650957 2022-03-27T05:56:37.042675 15516306.051347935572 234483589.948616743088 249999895.999964684248 1 59665.247662238 2022-03-27T05:56:38.017339 15516322.603503821418 234483573.396484851837 249999895.999988675117 1 59665.247673894 2022-03-27T05:56:39.024433 15516237.476815808564 234483658.523051798344 249999895.999867618084 1 59665.247685253 2022-03-27T05:56:40.005878 15516285.668363181874 234483610.331729203463 249999896.000092387199 1 59665.247696879 2022-03-27T05:56:41.010378 15516300.380506761372 234483595.619374185801 249999895.999880939722 1 59665.247708864 2022-03-27T05:56:42.045854 15516286.952408242971 234483609.047421216965 249999895.999829471111 1 59665.247720226 2022-03-27T05:56:43.027508 15516338.680362636223 234483557.319645196199 249999896.000007838011 1 59665.247731499 2022-03-27T05:56:44.001519 15516300.039580777287 234483595.960391163826 249999895.999971926212 1 59665.247743695 2022-03-27T05:56:45.055255 15516267.758049236611 234483628.241860866547 249999895.999910116196 1 59665.247754668 2022-03-27T05:56:46.003288 15516334.154776455835 234483561.845182925463 249999895.999959379435 1 59665.247766733 2022-03-27T05:56:47.045706 15516288.829756423831 234483607.170360743999 249999896.000117182732 1 59665.247778014 2022-03-27T05:56:48.020458 15516242.181858915836 234483653.818105518818 249999895.999964445829 1 59665.247789674 2022-03-27T05:56:49.027786 15516345.185501091182 234483550.814644843340 249999896.000145941973 1 59665.247801352 2022-03-27T05:56:50.036842 15516322.835576971993 234483573.164439201355 249999896.000016182661 1 59665.247812583 2022-03-27T05:56:51.007143 15516343.378281390294 234483552.621710300446 249999895.999991685152 1 59665.247824338 2022-03-27T05:56:52.022779 15516291.837238548324 234483604.162863880396 249999896.000102430582 1 59665.247836071 2022-03-27T05:56:53.036515 15516317.895483711734 234483578.104411274195 249999895.999894976616 1 59665.247847192 2022-03-27T05:56:53.997405 15516214.586161835119 234483681.413850069046 249999896.000011891127 1 59665.247858892 2022-03-27T05:56:55.008243 15516345.660484686494 234483550.339507699013 249999895.999992370605 1 59665.247870877 2022-03-27T05:56:56.043802 15516289.464010415599 234483606.536017656326 249999896.000028073788 1 59665.247881869 2022-03-27T05:56:56.993482 15516312.435416456312 234483583.564710050821 249999896.000126510859 1 59665.247893719 2022-03-27T05:56:58.017373 15516296.250673625618 234483599.749333560467 249999896.000007182360 1 59665.247905298 2022-03-27T05:56:59.017781 15516311.314126458019 234483584.685796380043 249999895.999922841787 1 59665.247916940 2022-03-27T05:57:00.023571 15516295.631623839960 234483600.368406116962 249999896.000029951334 1 59665.247928334 2022-03-27T05:57:01.008062 15516334.990948932245 234483561.009181767702 249999896.000130712986 1 59665.247940796 2022-03-27T05:57:02.084828 15516318.926032178104 234483577.073938816786 249999895.999971002340 1 59665.247952458 2022-03-27T05:57:03.092335 15516330.133360208943 234483565.866659104824 249999896.000019311905 1 59665.247963935 2022-03-27T05:57:04.083965 15516271.750374678522 234483624.249559253454 249999895.999933928251 1 59665.247975590 2022-03-27T05:57:05.090957 15516241.253308473155 234483654.746628493071 249999895.999936968088 1 59665.247986895 2022-03-27T05:57:06.067701 15516345.011984517798 234483550.987880259752 249999895.999864786863 1 59665.247998001 2022-03-27T05:57:07.027300 15516327.954278543591 234483568.045580655336 249999895.999859213829 1 59665.248009730 2022-03-27T05:57:08.040632 15516279.375910686329 234483616.624121665955 249999896.000032365322 1 59665.248021087 2022-03-27T05:57:09.021921 15516292.703588785604 234483603.296360611916 249999895.999949395657 1 59665.248032931 2022-03-27T05:57:10.045267 15516293.097637897357 234483602.902473151684 249999896.000111043453 1 59665.248044798 2022-03-27T05:57:11.070551 15516291.566588999704 234483604.433329164982 249999895.999918162823 1 59665.248055626 2022-03-27T05:57:12.006057 15516314.607617240399 234483581.392500221729 249999896.000117450953 1 59665.248067122 2022-03-27T05:57:12.999357 15516330.039890769869 234483565.960290402174 249999896.000181168318 1 59665.248078918 2022-03-27T05:57:14.018527 15516312.690429065377 234483583.309511095285 249999895.999940156937 1 59665.248090492 2022-03-27T05:57:15.018491 15516268.022772744298 234483627.977311104536 249999896.000083863735 1 59665.248102193 2022-03-27T05:57:16.029430 15516290.848828714341 234483605.151252150536 249999896.000080853701 1 59665.248113943 2022-03-27T05:57:17.044709 15516321.493944248185 234483574.506041586399 249999895.999985843897 1 59665.248125421 2022-03-27T05:57:18.036366 15516251.428774923086 234483644.571055918932 249999895.999830842018 1 59665.248136862 2022-03-27T05:57:19.024906 15516295.591173818335 234483600.408772498369 249999895.999946326017 1 59665.248148342 2022-03-27T05:57:20.016718 15516321.213595576584 234483574.786482393742 249999896.000077962875 1 59665.248159798 2022-03-27T05:57:21.006518 15516317.949111748487 234483578.051013708115 249999896.000125467777 1 59665.248171767 2022-03-27T05:57:22.040651 15516282.736804384738 234483613.263104230165 249999895.999908626080 1 59665.248183038 2022-03-27T05:57:23.014501 15516345.168104415759 234483550.831910550594 249999896.000014960766 1 59665.248194682 2022-03-27T05:57:24.020573 15516274.376814626157 234483621.623092144728 249999895.999906778336 1 59665.248206071 2022-03-27T05:57:25.004480 15516317.075401790440 234483578.924685776234 249999896.000087559223 1 59665.248217703 2022-03-27T05:57:26.009532 15516294.753411913291 234483601.246422290802 249999895.999834209681 1 59665.248229255 2022-03-27T05:57:27.007644 15516311.597293086350 234483584.402624696493 249999895.999917775393 1 59665.248240762 2022-03-27T05:57:28.001847 15516338.217389637604 234483557.782693356276 249999896.000082999468 1 59665.248252633 2022-03-27T05:57:29.027463 15516316.773522732779 234483579.226382851601 249999895.999905586243 1 59665.248263968 2022-03-27T05:57:30.006846 15516339.215609339997 234483556.784306406975 249999895.999915748835 1 59665.248275429 2022-03-27T05:57:30.997050 15516298.807770194486 234483597.192286133766 249999896.000056326389 1 59665.248287939 2022-03-27T05:57:32.077959 15516282.840576838702 234483613.159218430519 249999895.999795258045 1 59665.248298705 2022-03-27T05:57:33.008074 15516292.748088080436 234483603.251937448978 249999896.000025540590 1 59665.248310192 2022-03-27T05:57:34.000540 15516269.047314649448 234483626.952565163374 249999895.999879807234 1 59665.248321900 2022-03-27T05:57:35.012181 15516358.419116107747 234483537.580805450678 249999895.999921560287 1 59665.248333564 2022-03-27T05:57:36.019967 15516312.222938889638 234483583.776967108250 249999895.999906003475 1 59665.248345238 2022-03-27T05:57:37.028543 15516274.228183276951 234483621.771905541420 249999896.000088810921 1 59665.248356399 2022-03-27T05:57:37.992894 15516282.901695284992 234483613.098216533661 249999895.999911814928 1 59665.248368047 2022-03-27T05:57:38.999299 15516329.103581359610 234483566.896378755569 249999895.999960124493 1 59665.248379694 2022-03-27T05:57:40.005554 15516268.967898380011 234483627.032163649797 249999896.000062018633 1 59665.248391676 2022-03-27T05:57:41.040818 15516276.437149690464 234483619.562644481659 249999895.999794185162 1 59665.248402889 2022-03-27T05:57:42.009604 15516346.528723860160 234483549.471321403980 249999896.000045269728 1 59665.248414378 2022-03-27T05:57:43.002216 15516273.739061050117 234483622.260907530785 249999895.999968588352 1 59665.248426372 2022-03-27T05:57:44.038561 15516342.127949345857 234483553.872022360563 249999895.999971717596 1 59665.248437656 2022-03-27T05:57:45.013448 15516288.680482024327 234483607.319594055414 249999896.000076085329 1 59665.248449212 2022-03-27T05:57:46.011960 15516310.895376533270 234483585.104737758636 249999896.000114291906 1 59665.248460756 2022-03-27T05:57:47.009313 15516271.989127686247 234483624.010931164026 249999896.000058859587 1 59665.248472502 2022-03-27T05:57:48.024116 15516273.872714407742 234483622.127339392900 249999896.000053793192 1 59665.248483814 2022-03-27T05:57:49.001546 15516298.047518489882 234483597.952428638935 249999895.999947130680 1 59665.248495530 2022-03-27T05:57:50.013841 15516321.895383344963 234483574.104679286480 249999896.000062644482 1 59665.248507178 2022-03-27T05:57:51.020195 15516314.966146398336 234483581.033892333508 249999896.000038743019 1 59665.248518964 2022-03-27T05:57:52.038529 15516314.302327932790 234483581.697691738605 249999896.000019669533 1 59665.248530158 2022-03-27T05:57:53.005658 15516259.099119711667 234483636.901011466980 249999896.000131189823 1 59665.248541764 2022-03-27T05:57:54.008456 15516280.551877994090 234483615.448294311762 249999896.000172317028 1 59665.248554031 2022-03-27T05:57:55.068307 15516310.063544616103 234483585.936354160309 249999895.999898791313 1 59665.248564992 2022-03-27T05:57:56.015317 15516324.646411197260 234483571.353540629148 249999895.999951839447 1 59665.248576472 2022-03-27T05:57:57.007166 15516295.491021417081 234483600.509110152721 249999896.000131577253 1 59665.248588557 2022-03-27T05:57:58.051371 15516301.799030486494 234483594.201028168201 249999896.000058650970 1 59665.248599770 2022-03-27T05:57:59.020111 15516341.116140544415 234483554.883947551250 249999896.000088095665 1 59665.248611372 2022-03-27T05:58:00.022517 15516295.902015624568 234483600.098027437925 249999896.000043064356 1 59665.248622953 2022-03-27T05:58:01.023171 15516294.799109453335 234483601.200860887766 249999895.999970346689 1 59665.248635073 2022-03-27T05:58:02.070340 15516310.437870433554 234483585.562217831612 249999896.000088274479 1 59665.248646680 2022-03-27T05:58:03.073171 15516311.085165934637 234483584.914728432894 249999895.999894380569 1 59665.248658221 2022-03-27T05:58:04.070323 15516278.583431070670 234483617.416592061520 249999896.000023126602 1 59665.248669944 2022-03-27T05:58:05.083136 15516312.807540465146 234483583.192562431097 249999896.000102907419 1 59665.248681519 2022-03-27T05:58:06.083254 15516325.189030066133 234483570.810923129320 249999895.999953210354 1 59665.248693145 2022-03-27T05:58:07.087739 15516304.810768265277 234483591.189185559750 249999895.999953836203 1 59665.248704291 2022-03-27T05:58:08.050732 15516334.491060953587 234483561.508931905031 249999895.999992847443 1 59665.248715703 2022-03-27T05:58:09.036742 15516321.004318753257 234483574.995644927025 249999895.999963670969 1 59665.248726874 2022-03-27T05:58:10.001935 15516306.685991236940 234483589.314114063978 249999896.000105291605 1 59665.248739037 2022-03-27T05:58:11.052799 15516347.997599855065 234483548.002470523119 249999896.000070393085 1 59665.248750615 2022-03-27T05:58:12.053119 15516315.268228992820 234483580.731769412756 249999895.999998390675 1 59665.248761574 2022-03-27T05:58:12.999995 15516289.684556666762 234483606.315412104130 249999895.999968767166 1 59665.248773323 2022-03-27T05:58:14.015106 15516304.235813355073 234483591.764127552509 249999895.999940901995 1 59665.248785009 2022-03-27T05:58:15.024791 15516337.022211188450 234483558.977654904127 249999895.999866098166 1 59665.248796571 2022-03-27T05:58:16.023742 15516294.643245741725 234483601.356643915176 249999895.999889671803 1 59665.248808129 2022-03-27T05:58:17.022325 15516317.777853898704 234483578.221980690956 249999895.999834597111 1 59665.248819616 2022-03-27T05:58:18.014810 15516275.850834261626 234483620.149219453335 249999896.000053703785 1 59665.248831532 2022-03-27T05:58:19.044412 15516259.187449667603 234483636.812439084053 249999895.999888747931 1 59665.248842582 2022-03-27T05:58:19.999091 15516381.968858903274 234483514.031111329794 249999895.999970227480 1 59665.248854518 2022-03-27T05:58:21.030352 15516283.287678588182 234483612.712364792824 249999896.000043392181 1 59665.248866001 2022-03-27T05:58:22.022467 15516302.122055578977 234483593.877718091011 249999895.999773681164 1 59665.248877782 2022-03-27T05:58:23.040379 15516326.982395814732 234483569.017639040947 249999896.000034868717 1 59665.248889909 2022-03-27T05:58:24.088124 15516286.586544260383 234483609.413474977016 249999896.000019252300 1 59665.248900550 2022-03-27T05:58:25.007534 15516310.235234009102 234483585.764777839184 249999896.000011861324 1 59665.248912121 2022-03-27T05:58:26.007261 15516333.300619823858 234483562.699415415525 249999896.000035226345 1 59665.248924138 2022-03-27T05:58:27.045517 15516275.719767766073 234483620.280277132988 249999896.000044912100 1 59665.248935251 2022-03-27T05:58:28.005690 15516290.686275230721 234483605.313736975193 249999896.000012218952 1 59665.248947600 2022-03-27T05:58:29.072671 15516320.087616866454 234483575.912364929914 249999895.999981790781 1 59665.248958707 2022-03-27T05:58:30.032287 15516254.502097539604 234483641.497881293297 249999895.999978840351 1 59665.248970177 2022-03-27T05:58:31.023244 15516347.051427511498 234483548.948592901230 249999896.000020414591 1 59665.248981671 2022-03-27T05:58:32.016430 15516299.631645398214 234483596.368384897709 249999896.000030308962 1 59665.248993278 2022-03-27T05:58:33.019240 15516266.131811197847 234483629.868289679289 249999896.000100880861 1 59665.249005050 2022-03-27T05:58:34.036315 15516354.797139819711 234483541.202891528606 249999896.000031352043 1 59665.249016252 2022-03-27T05:58:35.004191 15516298.067030355334 234483597.932948052883 249999895.999978423119 1 59665.249027796 2022-03-27T05:58:36.001576 15516319.054213847965 234483576.945704370737 249999895.999918222427 1 59665.249040074 2022-03-27T05:58:37.062352 15516253.108209550381 234483642.891673564911 249999895.999883115292 1 59665.249051884 2022-03-27T05:58:38.082792 15516348.356788964942 234483547.643359541893 249999896.000148504972 1 59665.249062481 2022-03-27T05:58:38.998387 15516330.405054571107 234483565.594850927591 249999895.999905496836 1 59665.249074112 2022-03-27T05:58:40.003277 15516275.159106900916 234483620.840927869081 249999896.000034779310 1 59665.249086090 2022-03-27T05:58:41.038161 15516334.445199659094 234483561.554841250181 249999896.000040918589 1 59665.249097292 2022-03-27T05:58:42.006041 15516321.332465438172 234483574.667594850063 249999896.000060290098 1 59665.249108890 2022-03-27T05:58:43.008090 15516260.168137142435 234483635.831957578659 249999896.000094711781 1 59665.249120536 2022-03-27T05:58:44.014333 15516260.975647106767 234483635.024252653122 249999895.999899744987 1 59665.249132195 2022-03-27T05:58:45.021665 15516290.089576683939 234483605.910439819098 249999896.000016510487 1 59665.249143819 2022-03-27T05:58:46.025963 15516347.542683809996 234483548.457274943590 249999895.999958753586 1 59665.249155473 2022-03-27T05:58:47.032874 15516249.806989990175 234483646.192926466465 249999895.999916464090 1 59665.249167029 2022-03-27T05:58:48.031338 15516323.730929004028 234483572.269154429436 249999896.000083446503 1 59665.249178735 2022-03-27T05:58:49.042693 15516310.402026297525 234483585.597992181778 249999896.000018477440 1 59665.249190030 2022-03-27T05:58:50.018563 15516315.346598356962 234483580.653371751308 249999895.999970108271 1 59665.249201565 2022-03-27T05:58:51.015196 15516337.746456762776 234483558.253519743681 249999895.999976515770 1 59665.249213111 2022-03-27T05:58:52.012767 15516270.662488231435 234483625.337574630976 249999896.000062853098 1 59665.249224734 2022-03-27T05:58:53.016994 15516265.424962684512 234483630.574901461601 249999895.999864161015 1 59665.249236488 2022-03-27T05:58:54.032544 15516336.498594757169 234483559.501347213984 249999895.999941974878 1 59665.249247892 2022-03-27T05:58:55.017877 15516329.997199071571 234483566.002789467573 249999895.999988526106 1 59665.249259786 2022-03-27T05:58:56.045479 15516308.924009472132 234483587.075927615166 249999895.999937087297 1 59665.249271425 2022-03-27T05:58:57.051157 15516287.372359765694 234483608.627568989992 249999895.999928742647 1 59665.249282459 2022-03-27T05:58:58.004417 15516277.557353422046 234483618.442549139261 249999895.999902546406 1 59665.249294110 2022-03-27T05:58:59.011075 15516281.875863326713 234483614.124066084623 249999895.999929398298 1 59665.249306272 2022-03-27T05:59:00.061890 15516336.597595050931 234483559.402502417564 249999896.000097453594 1 59665.249317428 2022-03-27T05:59:01.025803 15516312.758290816098 234483583.241659641266 249999895.999950468540 1 59665.249329515 2022-03-27T05:59:02.070094 15516275.957211388275 234483620.042500644922 249999895.999712020159 1 59665.249341410 2022-03-27T05:59:03.097771 15516302.864497138187 234483593.135379284620 249999895.999876409769 1 59665.249352654 2022-03-27T05:59:04.069333 15516346.953462671489 234483549.046527355909 249999895.999990016222 1 59665.249364326 2022-03-27T05:59:05.077739 15516318.854341246188 234483577.145779550076 249999896.000120788813 1 59665.249375588 2022-03-27T05:59:06.050818 15516300.964832697064 234483595.035211563110 249999896.000044256449 1 59665.249386913 2022-03-27T05:59:07.029242 15516312.229418078437 234483583.770558714867 249999895.999976783991 1 59665.249398638 2022-03-27T05:59:08.042313 15516305.622406132519 234483590.377637207508 249999896.000043332577 1 59665.249409856 2022-03-27T05:59:09.011571 15516307.912966592237 234483588.087013959885 249999895.999980539083 1 59665.249421319 2022-03-27T05:59:10.001973 15516273.842792598531 234483622.157228261232 249999896.000020861626 1 59665.249432899 2022-03-27T05:59:11.002482 15516314.928347798064 234483581.071622073650 249999895.999969869852 1 59665.249444407 2022-03-27T05:59:11.996761 15516299.200205367059 234483596.799822479486 249999896.000027835369 1 59665.249456115 2022-03-27T05:59:13.008340 15516330.675310049206 234483565.324744075537 249999896.000054121017 1 59665.249467758 2022-03-27T05:59:14.014309 15516274.838173540309 234483621.161687642336 249999895.999861180782 1 59665.249479249 2022-03-27T05:59:15.007096 15516281.643728552386 234483614.356198579073 249999895.999927133322 1 59665.249490775 2022-03-27T05:59:16.002995 15516262.068867791444 234483633.931090682745 249999895.999958485365 1 59665.249502481 2022-03-27T05:59:17.014379 15516333.080173376948 234483562.919894307852 249999896.000067681074 1 59665.249514099 2022-03-27T05:59:18.018169 15516290.534383561462 234483605.465533763170 249999895.999917328358 1 59665.249525712 2022-03-27T05:59:19.021539 15516269.972507454455 234483626.027591466904 249999896.000098913908 1 59665.249537499 2022-03-27T05:59:20.039921 15516360.850635003299 234483535.149465411901 249999896.000100404024 1 59665.249548736 2022-03-27T05:59:21.010794 15516314.374361570925 234483581.625714629889 249999896.000076204538 1 59665.249560448 2022-03-27T05:59:22.022749 15516250.170930981636 234483645.829057782888 249999895.999988764524 1 59665.249571709 2022-03-27T05:59:22.995667 15516311.502784853801 234483584.497353494167 249999896.000138342381 1 59665.249583344 2022-03-27T05:59:24.000929 15516331.422407045960 234483564.577530860901 249999895.999937891960 1 59665.249595050 2022-03-27T05:59:25.012308 15516268.208987349644 234483627.790907651186 249999895.999895006418 1 59665.249606961 2022-03-27T05:59:26.041434 15516293.499752070755 234483602.500167548656 249999895.999919623137 1 59665.249618104 2022-03-27T05:59:27.004180 15516321.315891621634 234483574.683940380812 249999895.999832004309 1 59665.249629621 2022-03-27T05:59:27.999248 15516288.820724524558 234483607.179121524096 249999895.999846041203 1 59665.249641230 2022-03-27T05:59:29.002253 15516325.702723257244 234483570.297438770533 249999896.000162035227 1 59665.249652830 2022-03-27T05:59:30.004519 15516292.739047583193 234483603.261009812355 249999896.000057399273 1 59665.249664345 2022-03-27T05:59:30.999399 15516319.197608605027 234483576.802393436432 249999896.000002026558 1 59665.249676251 2022-03-27T05:59:32.028107 15516324.485483320430 234483571.514415442944 249999895.999898761511 1 59665.249688007 2022-03-27T05:59:33.043807 15516313.897920809686 234483582.102089941502 249999896.000010758638 1 59665.249699045 2022-03-27T05:59:33.997493 15516300.989022625610 234483595.010943055153 249999895.999965667725 1 59665.249710857 2022-03-27T05:59:35.018036 15516320.118904162198 234483575.881085336208 249999895.999989509583 1 59665.249722522 2022-03-27T05:59:36.025891 15516290.698468809947 234483605.301437914371 249999895.999906718731 1 59665.249733937 2022-03-27T05:59:37.012135 15516281.920287491754 234483614.079741775990 249999896.000029265881 1 59665.249745762 2022-03-27T05:59:38.033868 15516300.879595734179 234483595.120196640491 249999895.999792367220 1 59665.249757284 2022-03-27T05:59:39.029351 15516290.382006578147 234483605.617985546589 249999895.999992132187 1 59665.249769105 2022-03-27T05:59:40.050658 15516296.178469484672 234483599.821582913399 249999896.000052392483 1 59665.249780338 2022-03-27T05:59:41.021190 15516265.902756100520 234483630.097285538912 249999896.000041633844 1 59665.249791727 2022-03-27T05:59:42.005199 15516329.266614098102 234483566.733392745256 249999896.000006854534 1 59665.249803238 2022-03-27T05:59:42.999747 15516329.476620979607 234483566.523514479399 249999896.000135451555 1 59665.249815384 2022-03-27T05:59:44.049196 15516276.993422873318 234483619.006649255753 249999896.000072121620 1 59665.249826592 2022-03-27T05:59:45.017596 15516314.281482966617 234483581.718562781811 249999896.000045746565 1 59665.249838069 2022-03-27T05:59:46.009118 15516286.638712123036 234483609.361239433289 249999895.999951541424 1 59665.249849726 2022-03-27T05:59:47.016375 15516270.190400561318 234483625.809400647879 249999895.999801218510 1 59665.249861224 2022-03-27T05:59:48.009763 15516301.469842849299 234483594.530228972435 249999896.000071823597 1 59665.249872710 2022-03-27T05:59:49.002152 15516352.703398531303 234483543.296649217606 249999896.000047743320 1 59665.249884368 2022-03-27T05:59:50.009409 15516327.367482297122 234483568.632579475641 249999896.000061780214 1 59665.249895904 2022-03-27T05:59:51.006143 15516291.970562346280 234483604.029466509819 249999896.000028848648 1 59665.249907450 2022-03-27T05:59:52.003687 15516228.548821676522 234483667.451178818941 249999896.000000506639 1 59665.249919304 2022-03-27T05:59:53.027828 15516304.068212602288 234483591.931866705418 249999896.000079303980 1 59665.249930659 2022-03-27T05:59:54.008948 15516302.521044680849 234483593.478911608458 249999895.999956279993 1 59665.249942200 2022-03-27T05:59:55.006101 15516336.411577377468 234483559.588509500027 249999896.000086873770 1 59665.249953740 2022-03-27T05:59:56.003113 15516289.117120044306 234483606.882913976908 249999896.000034034252 1 59665.249965393 2022-03-27T05:59:57.010006 15516335.962354181334 234483560.037623971701 249999895.999978154898 1 59665.249976985 2022-03-27T05:59:58.011495 15516299.409790167585 234483596.590307235718 249999896.000097393990 1 59665.249988758 2022-03-27T05:59:59.028697 15516330.483961524442 234483565.516075551510 249999896.000037074089 1 59665.250000199 2022-03-27T06:00:00.017204 15516303.526892641559 234483592.473101556301 249999895.999994188547 1 59665.250011653 2022-03-27T06:00:01.006831 15516317.309135453776 234483578.690724253654 249999895.999859720469 1 59665.250027054 2022-03-27T06:00:02.337440 15516305.750361504033 234483590.249651610851 249999896.000013113022 1 59665.250035852 2022-03-27T06:00:03.097587 15516317.460832165554 234483578.539198547602 249999896.000030726194 1 59665.250049098 2022-03-27T06:00:04.242124 15516328.930682323873 234483567.069213360548 249999895.999895691872 1 59665.250059385 2022-03-27T06:00:05.130900 15516319.836559187621 234483576.163329035044 249999895.999888211489 1 59665.250070418 2022-03-27T06:00:06.084100 15516289.755163194612 234483606.244864583015 249999896.000027775764 1 59665.250082249 2022-03-27T06:00:07.106312 15516307.444871451706 234483588.555094361305 249999895.999965816736 1 59665.250093606 2022-03-27T06:00:08.087599 15516326.853610871360 234483569.146458029747 249999896.000068902969 1 59665.250105227 2022-03-27T06:00:09.091653 15516284.639803281054 234483611.360192984343 249999895.999996274710 1 59665.250116345 2022-03-27T06:00:10.052221 15516331.297557990998 234483564.702265888453 249999895.999823868275 1 59665.250127445 2022-03-27T06:00:11.011226 15516310.455874552950 234483585.544090241194 249999895.999964803457 1 59665.250139663 2022-03-27T06:00:12.066927 15516343.807938843966 234483552.191939771175 249999895.999878615141 1 59665.250151020 2022-03-27T06:00:13.048081 15516267.089934621006 234483628.910044610500 249999895.999979227781 1 59665.250162550 2022-03-27T06:00:14.044352 15516277.940799705684 234483618.059123903513 249999895.999923616648 1 59665.250174099 2022-03-27T06:00:15.042157 15516276.688424702734 234483619.311588078737 249999896.000012785196 1 59665.250185857 2022-03-27T06:00:16.057992 15516361.593955188990 234483534.406012564898 249999895.999967753887 1 59665.250197062 2022-03-27T06:00:17.026184 15516265.482695588842 234483630.517263352871 249999895.999958932400 1 59665.250208989 2022-03-27T06:00:18.056668 15516289.799116546288 234483606.200868725777 249999895.999985277653 1 59665.250220363 2022-03-27T06:00:19.039363 15516327.075577508658 234483568.924338877201 249999895.999916374683 1 59665.250231886 2022-03-27T06:00:20.034973 15516232.191364455968 234483663.808561533689 249999895.999926000834 1 59665.250243671 2022-03-27T06:00:21.053201 15516326.696765661240 234483569.303079724312 249999895.999845385551 1 59665.250254944 2022-03-27T06:00:22.027124 15516264.185896171257 234483631.813976794481 249999895.999872952700 1 59665.250266504 2022-03-27T06:00:23.025933 15516325.522945685312 234483570.477064907551 249999896.000010579824 1 59665.250278023 2022-03-27T06:00:24.021214 15516295.698574522510 234483600.301400631666 249999895.999975144863 1 59665.250289837 2022-03-27T06:00:25.041963 15516337.341273641214 234483558.658711880445 249999895.999985516071 1 59665.250301566 2022-03-27T06:00:26.055343 15516323.201826129109 234483572.798163652420 249999895.999989777803 1 59665.250313292 2022-03-27T06:00:27.068452 15516303.413257440552 234483592.586710751057 249999895.999968200922 1 59665.250324443 2022-03-27T06:00:28.031847 15516316.915131133050 234483579.084796279669 249999895.999927401543 1 59665.250336030 2022-03-27T06:00:29.032970 15516302.633298939094 234483593.366881728172 249999896.000180661678 1 59665.250347844 2022-03-27T06:00:30.053702 15516276.186134826392 234483619.813827663660 249999895.999962478876 1 59665.250358941 2022-03-27T06:00:31.012518 15516287.558004800230 234483608.442051410675 249999896.000056207180 1 59665.250370810 2022-03-27T06:00:32.038006 15516307.757078846917 234483588.243059277534 249999896.000138133764 1 59665.250382096 2022-03-27T06:00:33.013062 15516315.484334029257 234483580.515618890524 249999895.999952912331 1 59665.250394206 2022-03-27T06:00:34.059415 15516266.658886536956 234483629.341021955013 249999895.999908506870 1 59665.250405355 2022-03-27T06:00:35.022657 15516236.132289497182 234483659.867697834969 249999895.999987334013 1 59665.250416940 2022-03-27T06:00:36.023611 15516294.556406980380 234483601.443619310856 249999896.000026285648 1 59665.250428945 2022-03-27T06:00:37.060824 15516331.803694104776 234483564.196314096451 249999896.000008195639 1 59665.250440122 2022-03-27T06:00:38.026543 15516272.520141754299 234483623.479820162058 249999895.999961912632 1 59665.250451709 2022-03-27T06:00:39.027695 15516343.381403330714 234483552.618591308594 249999895.999994635582 1 59665.250464002 2022-03-27T06:00:40.089729 15516298.293736396357 234483597.706182599068 249999895.999918997288 1 59665.250475136 2022-03-27T06:00:41.051712 15516324.574894517660 234483571.424994230270 249999895.999888747931 1 59665.250486592 2022-03-27T06:00:42.041581 15516327.236927103251 234483568.763060182333 249999895.999987274408 1 59665.250498392 2022-03-27T06:00:43.061080 15516248.153119642287 234483647.847005844116 249999896.000125497580 1 59665.250510022 2022-03-27T06:00:44.065874 15516327.626188818365 234483568.373712778091 249999895.999901592731 1 59665.250521184 2022-03-27T06:00:45.030299 15516305.750023741275 234483590.250002235174 249999896.000025987625 1 59665.250532687 2022-03-27T06:00:46.024177 15516302.238155271858 234483593.761877387762 249999896.000032663345 1 59665.250544987 2022-03-27T06:00:47.086856 15516313.522512068972 234483582.477622300386 249999896.000134378672 1 59665.250555874 2022-03-27T06:00:48.027548 15516280.618934232742 234483615.381079465151 249999896.000013709068 1 59665.250567939 2022-03-27T06:00:49.069923 15516315.530499624088 234483580.469484001398 249999895.999983638525 1 59665.250579465 2022-03-27T06:00:50.065794 15516307.676693035290 234483588.323288142681 249999895.999981164932 1 59665.250590829 2022-03-27T06:00:51.047587 15516311.141663681716 234483584.858099013567 249999895.999762684107 1 59665.250602502 2022-03-27T06:00:52.056212 15516353.443073509261 234483542.556886136532 249999895.999959647655 1 59665.250613990 2022-03-27T06:00:53.048770 15516273.800432307646 234483622.199594259262 249999896.000026553869 1 59665.250625794 2022-03-27T06:00:54.068597 15516289.720260983333 234483606.279698312283 249999895.999959290028 1 59665.250636715 2022-03-27T06:00:55.012149 15516261.005756745115 234483634.994343072176 249999896.000099807978 1 59665.250648771 2022-03-27T06:00:56.053855 15516340.627708718181 234483555.372256428003 249999895.999965131283 1 59665.250660239 2022-03-27T06:00:57.044639 15516325.186081169173 234483570.813913553953 249999895.999994724989 1 59665.250671517 2022-03-27T06:00:58.019086 15516309.379244292155 234483586.620774149895 249999896.000018447638 1 59665.250683184 2022-03-27T06:00:59.027096 15516323.616628885269 234483572.383378595114 249999896.000007480383 1 59665.250695661 2022-03-27T06:01:00.105115 15516296.456751702353 234483599.543278753757 249999896.000030457973 1 59665.250706491 2022-03-27T06:01:01.040832 15516316.458446159959 234483579.541619092226 249999896.000065267086 1 59665.250719300 2022-03-27T06:01:02.147579 15516267.786504561082 234483628.213567227125 249999896.000071793795 1 59665.250730542 2022-03-27T06:01:03.118885 15516379.053794898093 234483516.946420013905 249999896.000214904547 1 59665.250741966 2022-03-27T06:01:04.105836 15516293.486428013071 234483602.513541221619 249999895.999969244003 1 59665.250753092 2022-03-27T06:01:05.067137 15516294.092986796051 234483601.906955182552 249999895.999941974878 1 59665.250764699 2022-03-27T06:01:06.069965 15516300.033868815750 234483595.966058522463 249999895.999927341938 1 59665.250776459 2022-03-27T06:01:07.086064 15516319.993103360757 234483576.006870627403 249999895.999973982573 1 59665.250788052 2022-03-27T06:01:08.087654 15516223.370116297156 234483672.629923194647 249999896.000039488077 1 59665.250799335 2022-03-27T06:01:09.062533 15516363.947968767956 234483532.051975816488 249999895.999944597483 1 59665.250810707 2022-03-27T06:01:10.045044 15516313.171225570142 234483582.828891217709 249999896.000116795301 1 59665.250822213 2022-03-27T06:01:11.039163 15516288.550150059164 234483607.449620664120 249999895.999770730734 1 59665.250833875 2022-03-27T06:01:12.046850 15516291.927911635488 234483604.072010219097 249999895.999921858311 1 59665.250845380 2022-03-27T06:01:13.040861 15516273.527514016256 234483622.472558856010 249999896.000072866678 1 59665.250856660 2022-03-27T06:01:14.015427 15516332.524020513520 234483563.476083457470 249999896.000103980303 1 59665.250868310 2022-03-27T06:01:15.021986 15516420.665480278432 234483475.334564864635 249999896.000045150518 1 59665.250879860 2022-03-27T06:01:16.019898 15516258.385916084051 234483637.614055424929 249999895.999971508980 1 59665.250892120 2022-03-27T06:01:17.079198 15516261.811270926148 234483634.188881397247 249999896.000152319670 1 59665.250902872 2022-03-27T06:01:18.008143 15516291.094040928409 234483604.905869096518 249999895.999910026789 1 59665.250914766 2022-03-27T06:01:19.035745 15516337.309421388432 234483558.690516948700 249999895.999938338995 1 59665.250926052 2022-03-27T06:01:20.010914 15516287.338242668658 234483608.661650776863 249999895.999893456697 1 59665.250937881 2022-03-27T06:01:21.032890 15516313.629906853661 234483582.370159953833 249999896.000066816807 1 59665.250949111 2022-03-27T06:01:22.003196 15516304.439303869382 234483591.560745358467 249999896.000049233437 1 59665.250961076 2022-03-27T06:01:23.037002 15516314.693651061505 234483581.306370109320 249999896.000021159649 1 59665.250972683 2022-03-27T06:01:24.039818 15516322.686078336090 234483573.313928723335 249999896.000007063150 1 59665.250983830 2022-03-27T06:01:25.002932 15516328.049916621298 234483567.950022846460 249999895.999939471483 1 59665.250995474 2022-03-27T06:01:26.008948 15516327.958613606170 234483568.041380971670 249999895.999994575977 1 59665.251007347 2022-03-27T06:01:27.034822 15516308.667308416218 234483587.332562416792 249999895.999870836735 1 59665.251018499 2022-03-27T06:01:27.998282 15516319.675643561408 234483576.324394106865 249999896.000037670135 1 59665.251030728 2022-03-27T06:01:29.054923 15516275.777340019122 234483620.222734391689 249999896.000074416399 1 59665.251041964 2022-03-27T06:01:30.025697 15516272.057401962578 234483623.942500770092 249999895.999902725220 1 59665.251053258 2022-03-27T06:01:31.001478 15516294.989400517195 234483601.010542780161 249999895.999943286180 1 59665.251065143 2022-03-27T06:01:32.028336 15516322.268226454034 234483573.731711089611 249999895.999937534332 1 59665.251076672 2022-03-27T06:01:33.024494 15516293.235146768391 234483602.764829665422 249999895.999976426363 1 59665.251087982 2022-03-27T06:01:34.001611 15516276.762126162648 234483619.237821817398 249999895.999947965145 1 59665.251099920 2022-03-27T06:01:35.033062 15516295.570923319086 234483600.429043173790 249999895.999966502190 1 59665.251111348 2022-03-27T06:01:36.020446 15516328.333943378180 234483567.666092544794 249999896.000035911798 1 59665.251122843 2022-03-27T06:01:37.013687 15516353.999887255952 234483542.000134617090 249999896.000021874905 1 59665.251134503 2022-03-27T06:01:38.021048 15516274.301457513124 234483621.698516368866 249999895.999973893166 1 59665.251145889 2022-03-27T06:01:39.004790 15516331.985454801470 234483564.014369368553 249999895.999824166298 1 59665.251157998 2022-03-27T06:01:40.051041 15516292.113111568615 234483603.886751532555 249999895.999863088131 1 59665.251169228 2022-03-27T06:01:41.021313 15516250.583521500230 234483645.416455149651 249999895.999976634979 1 59665.251180931 2022-03-27T06:01:42.032459 15516300.356366047636 234483595.643555223942 249999895.999921262264 1 59665.251192511 2022-03-27T06:01:43.032927 15516273.257659923285 234483622.742285221815 249999895.999945133924 1 59665.251203761 2022-03-27T06:01:44.004964 15516308.805950945243 234483587.194096177816 249999896.000047117472 1 59665.251215440 2022-03-27T06:01:45.014053 15516303.080685067922 234483592.919324487448 249999896.000009566545 1 59665.251226961 2022-03-27T06:01:46.009452 15516321.809536781162 234483574.190503209829 249999896.000039994717 1 59665.251238608 2022-03-27T06:01:47.015765 15516307.210980685428 234483588.788950562477 249999895.999931246042 1 59665.251250545 2022-03-27T06:01:48.047083 15516299.748490856960 234483596.251574158669 249999896.000065028667 1 59665.251261969 2022-03-27T06:01:49.034150 15516300.772704653442 234483595.227436661720 249999896.000141322613 1 59665.251273421 2022-03-27T06:01:50.023589 15516292.980141438544 234483603.019948214293 249999896.000089645386 1 59665.251285178 2022-03-27T06:01:51.039377 15516287.860060699284 234483608.139947324991 249999896.000008016825 1 59665.251296346 2022-03-27T06:01:52.004261 15516342.111364057288 234483553.888684511185 249999896.000048577785 1 59665.251308125 2022-03-27T06:01:53.021943 15516341.430339042097 234483554.569612741470 249999895.999951779842 1 59665.251319629 2022-03-27T06:01:54.015969 15516321.786477357149 234483574.213463842869 249999895.999941200018 1 59665.251331232 2022-03-27T06:01:55.018408 15516293.748257216066 234483602.251729607582 249999895.999986827374 1 59665.251342658 2022-03-27T06:01:56.005671 15516305.880222491920 234483590.119885504246 249999896.000108003616 1 59665.251354265 2022-03-27T06:01:57.008453 15516299.767925009131 234483596.232022315264 249999895.999947309494 1 59665.251365971 2022-03-27T06:01:58.019908 15516291.015250144526 234483604.984788507223 249999896.000038653612 1 59665.251377727 2022-03-27T06:01:59.035602 15516284.233650114387 234483611.766313880682 249999895.999963998795 1 59665.251389042 2022-03-27T06:02:00.013188 15516327.742109617218 234483568.257798492908 249999895.999908119440 1 59665.251400490 2022-03-27T06:02:01.002313 15516326.182025356218 234483569.817848205566 249999895.999873548746 1 59665.251413707 2022-03-27T06:02:02.144239 15516327.051129443571 234483568.948821097612 249999895.999950528145 1 59665.251425319 2022-03-27T06:02:03.147587 15516277.542958006263 234483618.457191228867 249999896.000149250031 1 59665.251436392 2022-03-27T06:02:04.104275 15516347.497111635283 234483548.502865791321 249999895.999977439642 1 59665.251447705 2022-03-27T06:02:05.081686 15516276.231789588928 234483619.768182724714 249999895.999972313643 1 59665.251458968 2022-03-27T06:02:06.054837 15516327.230403603986 234483568.769579559565 249999895.999983161688 1 59665.251471277 2022-03-27T06:02:07.118317 15516316.560029106215 234483579.439995259047 249999896.000024378300 1 59665.251482745 2022-03-27T06:02:08.109197 15516311.535129724070 234483584.464810967445 249999895.999940693378 1 59665.251493976 2022-03-27T06:02:09.079460 15516347.326657982543 234483548.673292219639 249999895.999950200319 1 59665.251505341 2022-03-27T06:02:10.061466 15516276.384086811915 234483619.615839123726 249999895.999925941229 1 59665.251517058 2022-03-27T06:02:11.073798 15516314.457771198824 234483581.542165666819 249999895.999936878681 1 59665.251528534 2022-03-27T06:02:12.065359 15516297.110878242180 234483598.889140367508 249999896.000018596649 1 59665.251539578 2022-03-27T06:02:13.019507 15516319.690315509215 234483576.309608012438 249999895.999923527241 1 59665.251551231 2022-03-27T06:02:14.026359 15516246.526208031923 234483649.473662286997 249999895.999870330095 1 59665.251562924 2022-03-27T06:02:15.036622 15516341.491802673787 234483554.508069485426 249999895.999872148037 1 59665.251574775 2022-03-27T06:02:16.060544 15516252.103013329208 234483643.896826058626 249999895.999839395285 1 59665.251586143 2022-03-27T06:02:17.042763 15516330.324196320027 234483565.675690621138 249999895.999886929989 1 59665.251597690 2022-03-27T06:02:18.040474 15516299.165125742555 234483596.834914714098 249999896.000040471554 1 59665.251609674 2022-03-27T06:02:19.075851 15516263.585027582943 234483632.414938896894 249999895.999966472387 1 59665.251620834 2022-03-27T06:02:20.040067 15516298.925175987184 234483597.074854910374 249999896.000030905008 1 59665.251632274 2022-03-27T06:02:21.028445 15516322.160510394722 234483573.839660435915 249999896.000170826912 1 59665.251643916 2022-03-27T06:02:22.034298 15516265.910358494148 234483630.089642733335 249999896.000001221895 1 59665.251655536 2022-03-27T06:02:23.038295 15516259.390572747216 234483636.609484821558 249999896.000057578087 1 59665.251667862 2022-03-27T06:02:24.103304 15516308.973841527477 234483587.026097953320 249999895.999939471483 1 59665.251679276 2022-03-27T06:02:25.089410 15516302.645405296236 234483593.354479551315 249999895.999884843826 1 59665.251690345 2022-03-27T06:02:26.045814 15516288.030322246253 234483607.969755947590 249999896.000078201294 1 59665.251701508 2022-03-27T06:02:27.010302 15516370.831119615585 234483525.169032394886 249999896.000152021646 1 59665.251713707 2022-03-27T06:02:28.064253 15516261.566148865968 234483634.433652579784 249999895.999801456928 1 59665.251724995 2022-03-27T06:02:29.039539 15516314.257953567430 234483581.742098867893 249999896.000052422285 1 59665.251736532 2022-03-27T06:02:30.036343 15516292.362945629284 234483603.636939376593 249999895.999884992838 1 59665.251747963 2022-03-27T06:02:31.023987 15516295.875126296654 234483600.124981582165 249999896.000107884407 1 59665.251759865 2022-03-27T06:02:32.052315 15516292.552227713168 234483603.447818994522 249999896.000046700239 1 59665.251771461 2022-03-27T06:02:33.054258 15516353.286433862522 234483542.713671773672 249999896.000105649233 1 59665.251782999 2022-03-27T06:02:34.051110 15516270.258179351687 234483625.741926342249 249999896.000105679035 1 59665.251793991 2022-03-27T06:02:35.000797 15516278.129468534142 234483617.870460152626 249999895.999928683043 1 59665.251806091 2022-03-27T06:02:36.046243 15516321.095845000818 234483574.904176622629 249999896.000021636486 1 59665.251817351 2022-03-27T06:02:37.019152 15516284.418691311032 234483611.581097602844 249999895.999788910151 1 59665.251829660 2022-03-27T06:02:38.082612 15516353.882274422795 234483542.117753237486 249999896.000027656555 1 59665.251840446 2022-03-27T06:02:39.014517 15516313.873429918662 234483582.126633644104 249999896.000063568354 1 59665.251852443 2022-03-27T06:02:40.051131 15516318.299460664392 234483577.700419813395 249999895.999880492687 1 59665.251863556 2022-03-27T06:02:41.011272 15516293.522147748619 234483602.477899432182 249999896.000047177076 1 59665.251875382 2022-03-27T06:02:42.033004 15516274.503658451140 234483621.496257096529 249999895.999915540218 1 59665.251887354 2022-03-27T06:02:43.067409 15516289.566134814173 234483606.433942407370 249999896.000077217817 1 59665.251898590 2022-03-27T06:02:44.038205 15516289.648098785430 234483606.351922154427 249999896.000020951033 1 59665.251910708 2022-03-27T06:02:45.085158 15516340.486265227199 234483555.513720721006 249999895.999985933304 1 59665.251921597 2022-03-27T06:02:46.025976 15516286.031891737133 234483609.967905908823 249999895.999797642231 1 59665.251933540 2022-03-27T06:02:47.057852 15516303.716154426336 234483592.283961683512 249999896.000116109848 1 59665.251945735 2022-03-27T06:02:48.111516 15516311.980312146246 234483584.019857168198 249999896.000169306993 1 59665.251956760 2022-03-27T06:02:49.064050 15516305.486895222217 234483590.513108432293 249999896.000003665686 1 59665.251968089 2022-03-27T06:02:50.042942 15516339.483427496627 234483556.516599893570 249999896.000027388334 1 59665.251979583 2022-03-27T06:02:51.036018 15516314.144048789516 234483581.855946898460 249999895.999995678663 1 59665.251991444 2022-03-27T06:02:52.060737 15516269.151981189847 234483626.847997337580 249999895.999978542328 1 59665.252002819 2022-03-27T06:02:53.043530 15516343.071976348758 234483552.928118377924 249999896.000094711781 1 59665.252014391 2022-03-27T06:02:54.043362 15516295.983437668532 234483600.016422152519 249999895.999859809875 1 59665.252025859 2022-03-27T06:02:55.034266 15516356.867852749303 234483539.132265090942 249999896.000117838383 1 59665.252037548 2022-03-27T06:02:56.044109 15516318.834868056700 234483577.165142774582 249999896.000010818243 1 59665.252048608 2022-03-27T06:02:56.999714 15516320.259242484346 234483575.740800112486 249999896.000042587519 1 59665.252060521 2022-03-27T06:02:58.029017 15516312.574810534716 234483583.425182372332 249999895.999992907047 1 59665.252072458 2022-03-27T06:02:59.060393 15516325.263772264123 234483570.736193299294 249999895.999965548515 1 59665.252083941 2022-03-27T06:03:00.052496 15516356.565349571407 234483539.434752762318 249999896.000102341175 1 59665.252095414 2022-03-27T06:03:01.043800 15516347.500599708408 234483548.499384015799 249999895.999983727932 1 59665.252107653 2022-03-27T06:03:02.101214 15516279.407273452729 234483616.592679411173 249999895.999952852726 1 59665.252119107 2022-03-27T06:03:03.090881 15516274.579726580530 234483621.420224756002 249999895.999951332808 1 59665.252130733 2022-03-27T06:03:04.095309 15516296.317997066304 234483599.682123959064 249999896.000121027231 1 59665.252142102 2022-03-27T06:03:05.077579 15516345.937868671492 234483550.062127232552 249999895.999995917082 1 59665.252153640 2022-03-27T06:03:06.074446 15516278.815254118294 234483617.184687376022 249999895.999941498041 1 59665.252165452 2022-03-27T06:03:07.095031 15516269.950256910175 234483626.049736380577 249999895.999993294477 1 59665.252177051 2022-03-27T06:03:08.097215 15516314.642957657576 234483581.357021749020 249999895.999979406595 1 59665.252188042 2022-03-27T06:03:09.046844 15516286.319355035201 234483609.680789768696 249999896.000144809484 1 59665.252200079 2022-03-27T06:03:10.086815 15516340.757882624865 234483555.242022335529 249999895.999904960394 1 59665.252211242 2022-03-27T06:03:11.051277 15516308.788275189698 234483587.211707055569 249999895.999982237816 1 59665.252222962 2022-03-27T06:03:12.063905 15516302.375277586281 234483593.624680727720 249999895.999958306551 1 59665.252234415 2022-03-27T06:03:13.053461 15516330.841232765466 234483565.158662945032 249999895.999895721674 1 59665.252246138 2022-03-27T06:03:14.066321 15516269.557278171182 234483626.442587226629 249999895.999865412712 1 59665.252257568 2022-03-27T06:03:15.053902 15516326.186864754185 234483569.812997192144 249999895.999861955643 1 59665.252268617 2022-03-27T06:03:16.008520 15516386.964508395642 234483509.035456985235 249999895.999965369701 1 59665.252280770 2022-03-27T06:03:17.058497 15516253.288069577888 234483642.711893200874 249999895.999962776899 1 59665.252291785 2022-03-27T06:03:18.010241 15516329.425920022652 234483566.574158340693 249999896.000078350306 1 59665.252303665 2022-03-27T06:03:19.036654 15516308.547288518399 234483587.452687770128 249999895.999976277351 1 59665.252315129 2022-03-27T06:03:20.027143 15516319.172882059589 234483576.827031105757 249999895.999913156033 1 59665.252326714 2022-03-27T06:03:21.028089 15516295.487257441506 234483600.512773990631 249999896.000031441450 1 59665.252338038 2022-03-27T06:03:22.006452 15516254.008210314438 234483641.991720348597 249999895.999930649996 1 59665.252349658 2022-03-27T06:03:23.010475 15516318.113197837025 234483577.886793851852 249999895.999991685152 1 59665.252361452 2022-03-27T06:03:24.029491 15516312.850309876725 234483583.149634480476 249999895.999944359064 1 59665.252372943 2022-03-27T06:03:25.022262 15516334.825120924041 234483561.174859553576 249999895.999980479479 1 59665.252384723 2022-03-27T06:03:26.040085 15516314.106120187789 234483581.893867373466 249999895.999987572432 1 59665.252396471 2022-03-27T06:03:27.055106 15516293.268988775089 234483602.730923116207 249999895.999911904335 1 59665.252407519 2022-03-27T06:03:28.009679 15516295.200911555439 234483600.799050301313 249999895.999961853027 1 59665.252419685 2022-03-27T06:03:29.060732 15516344.248215759173 234483551.751859784126 249999896.000075548887 1 59665.252431018 2022-03-27T06:03:30.039971 15516260.506017869338 234483635.493910372257 249999895.999928236008 1 59665.252442189 2022-03-27T06:03:31.005091 15516298.403850445524 234483597.596130818129 249999895.999981254339 1 59665.252453864 2022-03-27T06:03:32.013810 15516256.842190336436 234483639.157828301191 249999896.000018626451 1 59665.252465761 2022-03-27T06:03:33.041780 15516310.465124018490 234483585.534873843193 249999895.999997854233 1 59665.252477237 2022-03-27T06:03:34.033313 15516276.013534134254 234483619.986348152161 249999895.999882280827 1 59665.252488981 2022-03-27T06:03:35.047909 15516351.212216243148 234483544.787835121155 249999896.000051379204 1 59665.252500208 2022-03-27T06:03:36.017972 15516271.859482225031 234483624.140433073044 249999895.999915301800 1 59665.252511732 2022-03-27T06:03:37.013617 15516303.995072834194 234483592.004845499992 249999895.999918341637 1 59665.252523310 2022-03-27T06:03:38.013950 15516309.347023529932 234483586.653003633022 249999896.000027149916 1 59665.252534837 2022-03-27T06:03:39.009957 15516311.989238955081 234483584.010785698891 249999896.000024646521 1 59665.252546833 2022-03-27T06:03:40.046389 15516254.324899759144 234483641.675051271915 249999895.999951034784 1 59665.252558282 2022-03-27T06:03:41.035564 15516346.419264094904 234483549.580890417099 249999896.000154525042 1 59665.252569715 2022-03-27T06:03:42.023322 15516285.563362715766 234483610.436442732811 249999895.999805450439 1 59665.252581565 2022-03-27T06:03:43.047167 15516320.753051668406 234483575.246939361095 249999895.999991029501 1 59665.252592678 2022-03-27T06:03:44.007384 15516274.794433362782 234483621.205603033304 249999896.000036388636 1 59665.252604491 2022-03-27T06:03:45.028042 15516304.744676697999 234483591.255317360163 249999895.999994069338 1 59665.252616338 2022-03-27T06:03:46.051660 15516286.814839009196 234483609.185142189264 249999895.999981194735 1 59665.252627707 2022-03-27T06:03:47.033875 15516303.390436764807 234483592.609428048134 249999895.999864816666 1 59665.252639599 2022-03-27T06:03:48.061319 15516320.759972820058 234483575.240038692951 249999896.000011503696 1 59665.252651553 2022-03-27T06:03:49.094172 15516302.289572529495 234483593.710390001535 249999895.999962538481 1 59665.252662314 2022-03-27T06:03:50.023951 15516248.431156696752 234483647.568817585707 249999895.999974280596 1 59665.252673789 2022-03-27T06:03:51.015406 15516307.186630593613 234483588.813320636749 249999895.999951243401 1 59665.252685200 2022-03-27T06:03:52.001280 15516279.760999873281 234483616.239046961069 249999896.000046849251 1 59665.252697117 2022-03-27T06:03:53.030860 15516242.760949276388 234483653.238974094391 249999895.999923378229 1 59665.252708986 2022-03-27T06:03:54.056415 15516364.704390879720 234483531.295602023602 249999895.999992907047 1 59665.252720147 2022-03-27T06:03:55.020746 15516295.320310261101 234483600.679707646370 249999896.000017911196 1 59665.252731631 2022-03-27T06:03:56.012913 15516306.976045373827 234483589.024022191763 249999896.000067561865 1 59665.252743864 2022-03-27T06:03:57.069832 15516268.946493765339 234483627.053469926119 249999895.999963700771 1 59665.252755076 2022-03-27T06:03:58.038589 15516286.398928884417 234483609.601072549820 249999896.000001430511 1 59665.252766286 2022-03-27T06:03:59.007137 15516358.781977843493 234483537.218020111322 249999895.999997943640 1 59665.252778060 2022-03-27T06:04:00.024360 15516293.444227311760 234483602.555817246437 249999896.000044554472 1 59665.252790040 2022-03-27T06:04:01.059461 15516303.297722881660 234483592.702439814806 249999896.000162690878 1 59665.252806492 2022-03-27T06:04:02.480892 15516322.713393406942 234483573.286573469639 249999895.999966889620 1 59665.252813911 2022-03-27T06:04:03.121937 15516287.173620155081 234483608.826547443867 249999896.000167608261 1 59665.252825368 2022-03-27T06:04:04.111791 15516329.412241561338 234483566.587691336870 249999895.999932885170 1 59665.252836744 2022-03-27T06:04:05.094706 15516304.161545604467 234483591.838577926159 249999896.000123530626 1 59665.252848990 2022-03-27T06:04:06.152705 15516303.672816090286 234483592.327278137207 249999896.000094234943 1 59665.252860249 2022-03-27T06:04:07.125565 15516286.577571174130 234483609.422552168369 249999896.000123351812 1 59665.252871660 2022-03-27T06:04:08.111378 15516290.169002033770 234483605.830750226974 249999895.999752253294 1 59665.252883151 2022-03-27T06:04:09.104217 15516271.465072246268 234483624.534969657660 249999896.000041902065 1 59665.252894512 2022-03-27T06:04:10.085864 15516316.477605294436 234483579.522392690182 249999895.999997973442 1 59665.252905731 2022-03-27T06:04:11.055115 15516320.199773496017 234483575.800337523222 249999896.000111013651 1 59665.252917943 2022-03-27T06:04:12.110228 15516339.498433958739 234483556.501700133085 249999896.000134080648 1 59665.252928899 2022-03-27T06:04:13.056826 15516287.051648009568 234483608.948435992002 249999896.000084012747 1 59665.252940380 2022-03-27T06:04:14.048840 15516285.554577624425 234483610.445359081030 249999895.999936699867 1 59665.252952281 2022-03-27T06:04:15.077088 15516286.522129321471 234483609.477895051241 249999896.000024378300 1 59665.252963862 2022-03-27T06:04:16.077727 15516272.189399491996 234483623.810600519180 249999896.000000000000 1 59665.252975306 2022-03-27T06:04:17.066426 15516302.887037202716 234483593.112840503454 249999895.999877691269 1 59665.252987052 2022-03-27T06:04:18.081322 15516315.101029196754 234483580.898974418640 249999896.000003606081 1 59665.252998223 2022-03-27T06:04:19.046439 15516324.004046257585 234483571.996126681566 249999896.000172942877 1 59665.253009913 2022-03-27T06:04:20.056440 15516324.237871997058 234483571.762190610170 249999896.000062614679 1 59665.253021352 2022-03-27T06:04:21.044783 15516318.327714208513 234483577.672206521034 249999895.999920725822 1 59665.253033134 2022-03-27T06:04:22.062768 15516311.655640039593 234483584.344400823116 249999896.000040858984 1 59665.253044823 2022-03-27T06:04:23.072726 15516288.151695471257 234483607.848441123962 249999896.000136584044 1 59665.253056035 2022-03-27T06:04:24.041468 15516295.940453084186 234483600.059526622295 249999895.999979704618 1 59665.253067582 2022-03-27T06:04:25.039081 15516335.142676191404 234483560.857286930084 249999895.999963134527 1 59665.253079411 2022-03-27T06:04:26.061134 15516313.719948174432 234483582.280137240887 249999896.000085413456 1 59665.253090932 2022-03-27T06:04:27.056550 15516341.205344982445 234483554.794633954763 249999895.999978929758 1 59665.253102636 2022-03-27T06:04:28.067757 15516319.655779900029 234483576.344253540039 249999896.000033438206 1 59665.253113404 2022-03-27T06:04:28.998118 15516274.579817775637 234483621.420102864504 249999895.999920636415 1 59665.253125737 2022-03-27T06:04:30.063688 15516291.390710568056 234483604.609282523394 249999895.999993085861 1 59665.253137375 2022-03-27T06:04:31.069227 15516287.916438015178 234483608.083658248186 249999896.000096261501 1 59665.253149226 2022-03-27T06:04:32.093124 15516271.036846004426 234483624.963174223900 249999896.000020235777 1 59665.253160253 2022-03-27T06:04:33.045822 15516346.090254904702 234483549.909702032804 249999895.999956935644 1 59665.253171941 2022-03-27T06:04:34.055714 15516286.391118176281 234483609.608977019787 249999896.000095188618 1 59665.253183817 2022-03-27T06:04:35.081839 15516278.759802928194 234483617.240183353424 249999895.999986290932 1 59665.253195381 2022-03-27T06:04:36.080899 15516303.390938578174 234483592.608917236328 249999895.999855816364 1 59665.253206725 2022-03-27T06:04:37.061018 15516311.514209255576 234483584.485811829567 249999896.000021100044 1 59665.253218108 2022-03-27T06:04:38.044513 15516285.655011489987 234483610.344942539930 249999895.999954044819 1 59665.253229726 2022-03-27T06:04:39.048333 15516313.367742566392 234483582.632254689932 249999895.999997258186 1 59665.253241313 2022-03-27T06:04:40.049399 15516338.460398521274 234483557.539674013853 249999896.000072538853 1 59665.253252856 2022-03-27T06:04:41.046741 15516328.229110138491 234483567.770906955004 249999896.000017106533 1 59665.253264733 2022-03-27T06:04:42.072931 15516283.168579874560 234483612.831490129232 249999896.000070005655 1 59665.253276230 2022-03-27T06:04:43.066241 15516272.226879978552 234483623.773269414902 249999896.000149399042 1 59665.253288257 2022-03-27T06:04:44.105406 15516343.743614802137 234483552.256475627422 249999896.000090420246 1 59665.253299261 2022-03-27T06:04:45.056089 15516296.398235095665 234483599.601769447327 249999896.000004529953 1 59665.253310604 2022-03-27T06:04:46.036139 15516284.660699695349 234483611.339139759541 249999895.999839454889 1 59665.253322364 2022-03-27T06:04:47.052219 15516249.765906132758 234483646.234116911888 249999896.000023037195 1 59665.253334066 2022-03-27T06:04:48.063289 15516342.174177685753 234483553.825901627541 249999896.000079303980 1 59665.253345687 2022-03-27T06:04:49.067334 15516322.760560918599 234483573.239450067282 249999896.000010997057 1 59665.253357312 2022-03-27T06:04:50.071716 15516298.752795217559 234483597.247154474258 249999895.999949693680 1 59665.253368563 2022-03-27T06:04:51.043811 15516321.225362377241 234483574.774663627148 249999896.000026017427 1 59665.253380263 2022-03-27T06:04:52.054747 15516340.337311686948 234483555.662747234106 249999896.000058919191 1 59665.253391834 2022-03-27T06:04:53.054412 15516261.195872442797 234483634.804350227118 249999896.000222682953 1 59665.253403452 2022-03-27T06:04:54.058240 15516319.973850535229 234483576.026100277901 249999895.999950826168 1 59665.253415292 2022-03-27T06:04:55.081191 15516307.079576138407 234483588.920558452606 249999896.000134587288 1 59665.253426734 2022-03-27T06:04:56.069857 15516332.761669404805 234483563.238421320915 249999896.000090718269 1 59665.253438086 2022-03-27T06:04:57.050662 15516311.631120497361 234483584.368757426739 249999895.999877929688 1 59665.253449624 2022-03-27T06:04:58.047497 15516290.522562656552 234483605.477407723665 249999895.999970376492 1 59665.253461554 2022-03-27T06:04:59.078286 15516291.746552715078 234483604.253491103649 249999896.000043809414 1 59665.253472715 2022-03-27T06:05:00.042587 15516303.355384027585 234483592.644589304924 249999895.999973326921 1 59665.253484070 2022-03-27T06:05:01.023632 15516330.697604509071 234483565.302389621735 249999895.999994128942 1 59665.253497279 2022-03-27T06:05:02.164908 15516359.597184726968 234483536.402854651213 249999896.000039368868 1 59665.253508263 2022-03-27T06:05:03.113892 15516292.885765422136 234483603.114174127579 249999895.999939560890 1 59665.253520357 2022-03-27T06:05:04.158886 15516310.875265130773 234483585.124755561352 249999896.000020682812 1 59665.253531782 2022-03-27T06:05:05.145966 15516291.223458459601 234483604.776497215033 249999895.999955683947 1 59665.253542099 2022-03-27T06:05:06.037390 15516351.796515977010 234483544.203570991755 249999896.000086963177 1 59665.253554053 2022-03-27T06:05:07.070145 15516271.333799252287 234483624.665997087955 249999895.999796330929 1 59665.253565670 2022-03-27T06:05:08.073883 15516336.573441008106 234483559.426575154066 249999896.000016152859 1 59665.253577178 2022-03-27T06:05:09.068188 15516294.410781893879 234483601.589117884636 249999895.999899774790 1 59665.253588784 2022-03-27T06:05:10.071004 15516295.408319298178 234483600.591711401939 249999896.000030696392 1 59665.253600369 2022-03-27T06:05:11.071901 15516304.310309601948 234483591.689723223448 249999896.000032812357 1 59665.253612172 2022-03-27T06:05:12.091673 15516293.538964614272 234483602.461134761572 249999896.000099360943 1 59665.253623347 2022-03-27T06:05:13.057203 15516320.119598131627 234483575.880563229322 249999896.000161349773 1 59665.253635225 2022-03-27T06:05:14.083438 15516261.429073967040 234483634.571000665426 249999896.000074625015 1 59665.253646511 2022-03-27T06:05:15.058573 15516298.993022684008 234483597.006951838732 249999895.999974519014 1 59665.253658431 2022-03-27T06:05:16.088436 15516331.721537914127 234483564.278544545174 249999896.000082463026 1 59665.253669292 2022-03-27T06:05:17.026808 15516329.276794593781 234483566.723063319921 249999895.999857902527 1 59665.253680822 2022-03-27T06:05:18.022984 15516311.001575350761 234483584.998374789953 249999895.999950140715 1 59665.253692207 2022-03-27T06:05:19.006698 15516267.509490616620 234483628.490506798029 249999895.999997407198 1 59665.253703885 2022-03-27T06:05:20.015662 15516327.611557602882 234483568.388436555862 249999895.999994158745 1 59665.253715662 2022-03-27T06:05:21.033210 15516276.193202709779 234483619.806719422340 249999895.999922126532 1 59665.253726839 2022-03-27T06:05:21.998880 15516299.714993931353 234483596.285064637661 249999896.000058561563 1 59665.253738567 2022-03-27T06:05:23.012179 15516327.917683266103 234483568.082134783268 249999895.999818056822 1 59665.253750662 2022-03-27T06:05:24.057248 15516317.526856923476 234483578.473067283630 249999895.999924212694 1 59665.253761885 2022-03-27T06:05:25.026841 15516302.956119526178 234483593.043927967548 249999896.000047504902 1 59665.253774204 2022-03-27T06:05:26.091258 15516298.866550356150 234483597.133525341749 249999896.000075697899 1 59665.253784719 2022-03-27T06:05:26.999759 15516332.370081005618 234483563.630036264658 249999896.000117272139 1 59665.253796489 2022-03-27T06:05:28.016609 15516288.514998255298 234483607.484977632761 249999895.999975889921 1 59665.253808291 2022-03-27T06:05:29.036295 15516293.977839989588 234483602.022107154131 249999895.999947130680 1 59665.253819671 2022-03-27T06:05:30.019639 15516306.105080489069 234483589.894886493683 249999895.999966979027 1 59665.253831057 2022-03-27T06:05:31.003344 15516294.473956607282 234483601.526028156281 249999895.999984771013 1 59665.253842632 2022-03-27T06:05:32.003443 15516265.715783959255 234483630.284277319908 249999896.000061273575 1 59665.253854348 2022-03-27T06:05:33.015644 15516305.113228317350 234483590.886818468571 249999896.000046789646 1 59665.253865855 2022-03-27T06:05:34.009891 15516323.096531968564 234483572.903523653746 249999896.000055611134 1 59665.253877650 2022-03-27T06:05:35.028963 15516336.840317055583 234483559.159623324871 249999895.999940395355 1 59665.253889311 2022-03-27T06:05:36.036460 15516332.596262119710 234483563.403863757849 249999896.000125885010 1 59665.253900602 2022-03-27T06:05:37.012007 15516259.720390265808 234483636.279632717371 249999896.000022977591 1 59665.253912024 2022-03-27T06:05:37.998846 15516319.556968357414 234483576.443014860153 249999895.999983221292 1 59665.253924834 2022-03-27T06:05:39.105676 15516280.357744554058 234483615.642237454653 249999895.999981999397 1 59665.253935436 2022-03-27T06:05:40.021687 15516309.046765327454 234483586.953439533710 249999896.000204861164 1 59665.253947294 2022-03-27T06:05:41.046191 15516291.007050052285 234483604.993036627769 249999896.000086665154 1 59665.253958546 2022-03-27T06:05:42.018346 15516234.269430382177 234483661.730561763048 249999895.999992132187 1 59665.253969939 2022-03-27T06:05:43.002726 15516321.852133648470 234483574.147893488407 249999896.000027149916 1 59665.253982100 2022-03-27T06:05:44.053451 15516313.351022269577 234483582.648984670639 249999896.000006943941 1 59665.253993372 2022-03-27T06:05:45.027370 15516303.230047538877 234483592.770043253899 249999896.000090777874 1 59665.254004849 2022-03-27T06:05:46.018960 15516336.742099670693 234483559.257901549339 249999896.000001221895 1 59665.254016503 2022-03-27T06:05:47.025880 15516271.574400771409 234483624.425693631172 249999896.000094413757 1 59665.254028136 2022-03-27T06:05:48.030969 15516271.679109398276 234483624.320887088776 249999895.999996483326 1 59665.254039513 2022-03-27T06:05:49.013916 15516311.558677541092 234483584.441340684891 249999896.000018239021 1 59665.254051234 2022-03-27T06:05:50.026567 15516297.820709493011 234483598.179405361414 249999896.000114858150 1 59665.254062695 2022-03-27T06:05:51.016897 15516309.348049173132 234483586.651985317469 249999896.000034481287 1 59665.254074180 2022-03-27T06:05:52.009115 15516287.394706230611 234483608.605240821838 249999895.999947041273 1 59665.254085993 2022-03-27T06:05:53.029779 15516328.591553533450 234483567.408445626497 249999895.999999165535 1 59665.254097370 2022-03-27T06:05:54.012754 15516286.250608589500 234483609.749403715134 249999896.000012308359 1 59665.254109876 2022-03-27T06:05:55.093259 15516292.115565128624 234483603.884470969439 249999896.000036090612 1 59665.254120425 2022-03-27T06:05:56.004708 15516329.927153421566 234483566.072963505983 249999896.000116914511 1 59665.254132376 2022-03-27T06:05:57.037299 15516322.245776945725 234483573.754235178232 249999896.000012129545 1 59665.254143805 2022-03-27T06:05:58.024768 15516300.966986760497 234483595.032944440842 249999895.999931216240 1 59665.254155231 2022-03-27T06:05:59.011951 15516316.995145440102 234483579.004910916090 249999896.000056356192 1 59665.254167030 2022-03-27T06:06:00.031396 15516271.055644161999 234483624.944499790668 249999896.000143945217 1 59665.254178664 2022-03-27T06:06:01.036586 15516344.416599811986 234483551.583243191242 249999895.999843001366 1 59665.254193500 2022-03-27T06:06:02.318356 15516276.255343450233 234483619.744580984116 249999895.999924421310 1 59665.254202584 2022-03-27T06:06:03.103254 15516299.187734972686 234483596.812179416418 249999895.999914377928 1 59665.254214540 2022-03-27T06:06:04.136250 15516285.583200268447 234483610.416663467884 249999895.999863743782 1 59665.254225574 2022-03-27T06:06:05.089528 15516293.951357612386 234483602.048643678427 249999896.000001281500 1 59665.254236845 2022-03-27T06:06:06.063430 15516287.413390327245 234483608.586476415396 249999895.999866753817 1 59665.254248319 2022-03-27T06:06:07.054727 15516355.019906356931 234483540.980152249336 249999896.000058591366 1 59665.254260236 2022-03-27T06:06:08.084395 15516251.301207654178 234483644.698746025562 249999895.999953687191 1 59665.254271894 2022-03-27T06:06:09.091665 15516325.691284963861 234483570.308744102716 249999896.000029057264 1 59665.254282943 2022-03-27T06:06:10.046279 15516272.091513117775 234483623.908362895250 249999895.999876022339 1 59665.254294602 2022-03-27T06:06:11.053644 15516292.145737841725 234483603.854351013899 249999896.000088870525 1 59665.254305760 2022-03-27T06:06:12.017702 15516320.805712372065 234483575.194404959679 249999896.000117331743 1 59665.254317206 2022-03-27T06:06:13.006633 15516288.085120961070 234483607.914834558964 249999895.999955534935 1 59665.254329050 2022-03-27T06:06:14.029959 15516305.134639538825 234483590.865178227425 249999895.999817758799 1 59665.254340761 2022-03-27T06:06:15.041760 15516283.167551852763 234483612.832414567471 249999895.999966412783 1 59665.254352394 2022-03-27T06:06:16.046879 15516317.347044084221 234483578.652977168560 249999896.000021249056 1 59665.254363831 2022-03-27T06:06:17.034996 15516299.856327435002 234483596.143758326769 249999896.000085771084 1 59665.254375243 2022-03-27T06:06:18.020991 15516302.919191567227 234483593.080785721540 249999895.999977290630 1 59665.254386592 2022-03-27T06:06:19.001540 15516284.126729099080 234483611.873211324215 249999895.999940425158 1 59665.254398804 2022-03-27T06:06:20.056654 15516287.299589179456 234483608.700406998396 249999895.999996185303 1 59665.254410773 2022-03-27T06:06:21.090794 15516297.438594069332 234483598.561542481184 249999896.000136554241 1 59665.254421578 2022-03-27T06:06:22.024366 15516255.691817028448 234483640.308111131191 249999895.999928146601 1 59665.254432885 2022-03-27T06:06:23.001258 15516317.475588468835 234483578.524321645498 249999895.999910116196 1 59665.254444840 2022-03-27T06:06:24.034210 15516350.443581890315 234483545.556313276291 249999895.999895155430 1 59665.254456208 2022-03-27T06:06:25.016340 15516289.969759775326 234483606.030165702105 249999895.999925464392 1 59665.254467809 2022-03-27T06:06:26.018710 15516291.160699466243 234483604.839249432087 249999895.999948889017 1 59665.254479594 2022-03-27T06:06:27.036896 15516314.760082481429 234483581.239854872227 249999895.999937355518 1 59665.254490877 2022-03-27T06:06:28.011726 15516288.950406564400 234483607.049578815699 249999895.999985367060 1 59665.254503044 2022-03-27T06:06:29.062998 15516296.288985650986 234483599.710917711258 249999895.999903351068 1 59665.254515041 2022-03-27T06:06:30.099503 15516306.702785763890 234483589.297249406576 249999896.000035166740 1 59665.254525767 2022-03-27T06:06:31.026221 15516321.084145225585 234483574.915809601545 249999895.999954819679 1 59665.254538029 2022-03-27T06:06:32.085654 15516316.145469866693 234483579.854560077190 249999896.000029951334 1 59665.254548959 2022-03-27T06:06:33.030051 15516316.912633083761 234483579.087289869785 249999895.999922960997 1 59665.254560473 2022-03-27T06:06:34.024847 15516284.662086602300 234483611.337810307741 249999895.999896913767 1 59665.254572277 2022-03-27T06:06:35.044784 15516303.470178460702 234483592.529638528824 249999895.999816983938 1 59665.254583445 2022-03-27T06:06:36.009682 15516316.321071503684 234483579.678991824389 249999896.000063329935 1 59665.254595064 2022-03-27T06:06:37.013498 15516318.550132811069 234483577.449984043837 249999896.000116854906 1 59665.254606522 2022-03-27T06:06:38.003469 15516321.586483336985 234483574.413591861725 249999896.000075191259 1 59665.254618235 2022-03-27T06:06:39.015522 15516285.153578380123 234483610.846389323473 249999895.999967694283 1 59665.254630176 2022-03-27T06:06:40.047236 15516300.480463605374 234483595.519367575645 249999895.999831169844 1 59665.254641249 2022-03-27T06:06:41.003904 15516298.002098202705 234483597.997878134251 249999895.999976336956 1 59665.254653203 2022-03-27T06:06:42.036715 15516293.449943348765 234483602.550143331289 249999896.000086665154 1 59665.254664551 2022-03-27T06:06:43.017199 15516350.914089886472 234483545.085833132267 249999895.999923020601 1 59665.254676432 2022-03-27T06:06:44.043742 15516305.651006093249 234483590.349031329155 249999896.000037431717 1 59665.254687763 2022-03-27T06:06:45.022720 15516285.138146398589 234483610.861856341362 249999896.000002741814 1 59665.254699107 2022-03-27T06:06:46.002876 15516335.579864455387 234483560.420055478811 249999895.999919921160 1 59665.254710882 2022-03-27T06:06:47.020155 15516277.072613624856 234483618.927362620831 249999895.999976247549 1 59665.254722316 2022-03-27T06:06:48.008104 15516347.227506579831 234483548.772387534380 249999895.999894112349 1 59665.254734123 2022-03-27T06:06:49.028239 15516341.639121474698 234483554.360883474350 249999896.000004947186 1 59665.254745451 2022-03-27T06:06:50.006971 15516237.259758861735 234483658.740301966667 249999896.000060826540 1 59665.254757065 2022-03-27T06:06:51.010423 15516266.550290603191 234483629.449800223112 249999896.000090837479 1 59665.254768747 2022-03-27T06:06:52.019751 15516303.911047130823 234483592.089024871588 249999896.000072002411 1 59665.254780537 2022-03-27T06:06:53.038437 15516333.927913006395 234483562.072144925594 249999896.000057935715 1 59665.254791920 2022-03-27T06:06:54.021882 15516261.957332452759 234483634.042806506157 249999896.000138968229 1 59665.254803469 2022-03-27T06:06:55.019721 15516341.830447969958 234483554.169526964426 249999895.999974936247 1 59665.254814981 2022-03-27T06:06:56.014303 15516277.841055614874 234483618.158928453922 249999895.999984055758 1 59665.254826662 2022-03-27T06:06:57.023612 15516312.049390856177 234483583.950657725334 249999896.000048577785 1 59665.254838226 2022-03-27T06:06:58.022729 15516310.431855889037 234483585.568087518215 249999895.999943405390 1 59665.254849981 2022-03-27T06:06:59.038334 15516316.813302850351 234483579.186764895916 249999896.000067740679 1 59665.254861274 2022-03-27T06:07:00.014042 15516312.109722662717 234483583.890192270279 249999895.999914944172 1 59665.254873230 2022-03-27T06:07:01.047036 15516278.349422434345 234483617.650551289320 249999895.999973714352 1 59665.254885779 2022-03-27T06:07:02.131305 15516292.849510468543 234483603.150638043880 249999896.000148504972 1 59665.254896916 2022-03-27T06:07:03.093493 15516342.822263902053 234483553.177821815014 249999896.000085711479 1 59665.254908499 2022-03-27T06:07:04.094308 15516346.885394094512 234483549.114751070738 249999896.000145167112 1 59665.254919419 2022-03-27T06:07:05.037831 15516310.614228725433 234483585.385799944401 249999896.000028669834 1 59665.254930938 2022-03-27T06:07:06.032994 15516297.299434013665 234483598.700517237186 249999895.999951243401 1 59665.254943076 2022-03-27T06:07:07.081706 15516293.349527582526 234483602.650376200676 249999895.999903798103 1 59665.254954587 2022-03-27T06:07:08.076300 15516302.290101915598 234483593.709921926260 249999896.000023841858 1 59665.254965700 2022-03-27T06:07:09.036492 15516294.529012933373 234483601.471009552479 249999896.000022470951 1 59665.254976975 2022-03-27T06:07:10.010598 15516312.346411295235 234483583.653552085161 249999895.999963372946 1 59665.254988485 2022-03-27T06:07:11.005075 15516352.722479252145 234483543.277689814568 249999896.000169068575 1 59665.255000407 2022-03-27T06:07:12.035175 15516276.579649899155 234483619.420459568501 249999896.000109463930 1 59665.255011849 2022-03-27T06:07:13.023746 15516307.760048363358 234483588.239892989397 249999895.999941349030 1 59665.255023058 2022-03-27T06:07:13.992204 15516305.033842487261 234483590.966197222471 249999896.000039696693 1 59665.255034737 2022-03-27T06:07:15.001247 15516357.131028508767 234483538.869007468224 249999896.000035971403 1 59665.255046332 2022-03-27T06:07:16.003131 15516302.885645013303 234483593.114385634661 249999896.000030636787 1 59665.255057952 2022-03-27T06:07:17.007064 15516304.066257251427 234483591.933636814356 249999895.999894052744 1 59665.255069511 2022-03-27T06:07:18.005791 15516335.407430663705 234483560.592629045248 249999896.000059723854 1 59665.255081338 2022-03-27T06:07:19.027639 15516285.803858559579 234483610.196010887623 249999895.999869436026 1 59665.255092977 2022-03-27T06:07:20.033186 15516286.590302597731 234483609.409609705210 249999895.999912291765 1 59665.255104139 2022-03-27T06:07:20.997593 15516301.500291179866 234483594.499692112207 249999895.999983280897 1 59665.255115792 2022-03-27T06:07:22.004399 15516310.111258309335 234483585.888848811388 249999896.000107109547 1 59665.255127434 2022-03-27T06:07:23.010323 15516268.806390926242 234483627.193807393312 249999896.000198304653 1 59665.255139044 2022-03-27T06:07:24.013459 15516368.660009473562 234483527.339974522591 249999895.999983996153 1 59665.255150572 2022-03-27T06:07:25.009468 15516280.590332951397 234483615.409579247236 249999895.999912202358 1 59665.255162178 2022-03-27T06:07:26.012164 15516310.401053741574 234483585.599047482014 249999896.000101208687 1 59665.255173706 2022-03-27T06:07:27.008135 15516270.965654494241 234483625.034373402596 249999896.000027894974 1 59665.255185096 2022-03-27T06:07:27.992282 15516323.403112947941 234483572.596841335297 249999895.999954283237 1 59665.255196888 2022-03-27T06:07:29.011109 15516322.427677450702 234483573.572343438864 249999896.000020891428 1 59665.255208707 2022-03-27T06:07:30.032286 15516328.944975415245 234483567.055010795593 249999895.999986201525 1 59665.255219876 2022-03-27T06:07:30.997307 15516340.143805800006 234483555.856195658445 249999896.000001460314 1 59665.255231472 2022-03-27T06:07:31.999190 15516311.032376248389 234483584.967639952898 249999896.000016212463 1 59665.255243177 2022-03-27T06:07:33.010451 15516255.026335846633 234483640.973599195480 249999895.999935030937 1 59665.255254818 2022-03-27T06:07:34.016294 15516257.615327557549 234483638.384749293327 249999896.000076860189 1 59665.255266245 2022-03-27T06:07:35.003538 15516303.575800523162 234483592.424193292856 249999895.999993801117 1 59665.255277761 2022-03-27T06:07:35.998537 15516307.741017317399 234483588.258911103010 249999895.999928414822 1 59665.255289379 2022-03-27T06:07:37.002297 15516306.740777978674 234483589.259331405163 249999896.000109374523 1 59665.255300970 2022-03-27T06:07:38.003834 15516315.409205131233 234483580.590851783752 249999896.000056922436 1 59665.255312465 2022-03-27T06:07:38.996964 15516328.986834889278 234483567.013142585754 249999895.999977469444 1 59665.255324182 2022-03-27T06:07:40.009353 15516274.556254556403 234483621.443629771471 249999895.999884337187 1 59665.255335700 2022-03-27T06:07:41.004515 15516266.038295932114 234483629.961603730917 249999895.999899655581 1 59665.255347590 2022-03-27T06:07:42.031806 15516365.864071166143 234483530.136044740677 249999896.000115901232 1 59665.255358841 2022-03-27T06:07:43.003872 15516311.143240867183 234483584.856668442488 249999895.999909311533 1 59665.255370784 2022-03-27T06:07:44.035749 15516303.698456307873 234483592.301562309265 249999896.000018626451 1 59665.255381934 2022-03-27T06:07:44.999100 15516272.960176700726 234483623.039827227592 249999896.000003933907 1 59665.255393534 2022-03-27T06:07:46.001352 15516309.455166274682 234483586.544996768236 249999896.000163048506 1 59665.255405230 2022-03-27T06:07:47.011869 15516296.737098880112 234483599.262843132019 249999895.999942004681 1 59665.255416681 2022-03-27T06:07:48.001225 15516337.184898156673 234483558.815302222967 249999896.000200390816 1 59665.255428388 2022-03-27T06:07:49.012736 15516291.313894821331 234483604.686107069254 249999896.000001877546 1 59665.255439941 2022-03-27T06:07:50.010941 15516285.658970279619 234483610.341100603342 249999896.000070869923 1 59665.255451601 2022-03-27T06:07:51.018309 15516319.013377331197 234483576.986614763737 249999895.999992102385 1 59665.255463014 2022-03-27T06:07:52.004440 15516317.271344207227 234483578.728705555201 249999896.000049769878 1 59665.255474542 2022-03-27T06:07:53.000442 15516286.274628441781 234483609.725376516581 249999896.000004947186 1 59665.255486172 2022-03-27T06:07:54.005259 15516272.308987656608 234483623.690942525864 249999895.999930173159 1 59665.255497732 2022-03-27T06:07:55.004086 15516294.820461278781 234483601.179573774338 249999896.000035047531 1 59665.255509529 2022-03-27T06:07:56.023348 15516304.026611229405 234483591.973266690969 249999895.999877929688 1 59665.255521004 2022-03-27T06:07:57.014737 15516313.084140375257 234483582.915833383799 249999895.999973773956 1 59665.255532430 2022-03-27T06:07:58.002003 15516292.765894582495 234483603.234036237001 249999895.999930828810 1 59665.255543997 2022-03-27T06:07:59.001337 15516325.189238440245 234483570.810637384653 249999895.999875813723 1 59665.255555641 2022-03-27T06:08:00.007407 15516322.610390799120 234483573.389650881290 249999896.000041693449 1 59665.255567206 2022-03-27T06:08:01.006605 15516287.717780278996 234483608.282176047564 249999895.999956339598 1 59665.255579570 2022-03-27T06:08:02.074846 15516320.106062255800 234483575.893981516361 249999896.000043779612 1 59665.255591188 2022-03-27T06:08:03.078645 15516274.054602598771 234483621.945319056511 249999895.999921649694 1 59665.255602725 2022-03-27T06:08:04.075436 15516321.305715156719 234483574.694248050451 249999895.999963194132 1 59665.255614076 2022-03-27T06:08:05.056185 15516294.926669867709 234483601.073410272598 249999896.000080138445 1 59665.255625553 2022-03-27T06:08:06.047826 15516290.976822635159 234483605.023154914379 249999895.999977558851 1 59665.255637584 2022-03-27T06:08:07.087297 15516264.797144623473 234483631.202854871750 249999895.999999493361 1 59665.255648763 2022-03-27T06:08:08.053108 15516361.738160947338 234483534.261891663074 249999896.000052601099 1 59665.255660333 2022-03-27T06:08:09.052729 15516290.752070236951 234483605.247945040464 249999896.000015288591 1 59665.255672297 2022-03-27T06:08:10.086443 15516346.307805875316 234483549.692203104496 249999896.000008970499 1 59665.255683349 2022-03-27T06:08:11.041348 15516211.949296517298 234483684.050730556250 249999896.000027060509 1 59665.255694544 2022-03-27T06:08:12.008609 15516370.718973547220 234483525.280997335911 249999895.999970883131 1 59665.255706147 2022-03-27T06:08:13.011122 15516307.923772083595 234483588.076210409403 249999895.999982506037 1 59665.255718159 2022-03-27T06:08:14.048894 15516346.502519017085 234483549.497366040945 249999895.999885052443 1 59665.255729542 2022-03-27T06:08:15.032447 15516324.616834236309 234483571.383132129908 249999895.999966353178 1 59665.255740802 2022-03-27T06:08:16.005326 15516276.330689277500 234483619.669252455235 249999895.999941736460 1 59665.255752540 2022-03-27T06:08:17.019429 15516242.539025569335 234483653.461014807224 249999896.000040382147 1 59665.255764926 2022-03-27T06:08:18.089612 15516330.990425940603 234483565.009606540203 249999896.000032484531 1 59665.255776055 2022-03-27T06:08:19.051123 15516309.855696411803 234483586.144341409206 249999896.000037819147 1 59665.255787401 2022-03-27T06:08:20.031478 15516291.801501207054 234483604.198429584503 249999895.999930799007 1 59665.255798850 2022-03-27T06:08:21.020628 15516242.203315468505 234483653.796615183353 249999895.999930649996 1 59665.255810280 2022-03-27T06:08:22.008239 15516343.809626324102 234483552.190556675196 249999896.000182986259 1 59665.255821811 2022-03-27T06:08:23.004477 15516264.441594392061 234483631.558519303799 249999896.000113695860 1 59665.255833743 2022-03-27T06:08:24.035407 15516283.318666839972 234483612.681226432323 249999895.999893277884 1 59665.255845013 2022-03-27T06:08:25.009116 15516331.538986612111 234483564.461009383202 249999895.999996006489 1 59665.255856605 2022-03-27T06:08:26.010683 15516289.054869027808 234483606.945102035999 249999895.999971061945 1 59665.255868154 2022-03-27T06:08:27.008523 15516321.912624217570 234483574.087364047766 249999895.999988257885 1 59665.255880263 2022-03-27T06:08:28.054701 15516333.906659688801 234483562.093326449394 249999895.999986141920 1 59665.255891283 2022-03-27T06:08:29.006808 15516321.847795816138 234483574.152068376541 249999895.999864190817 1 59665.255902838 2022-03-27T06:08:30.005190 15516303.530158264562 234483592.469738632441 249999895.999896883965 1 59665.255914456 2022-03-27T06:08:31.009028 15516253.183160286397 234483642.816746979952 249999895.999907255173 1 59665.255926031 2022-03-27T06:08:32.009028 15516332.183997306973 234483563.815874755383 249999895.999872058630 1 59665.255937572 2022-03-27T06:08:33.006222 15516367.112185291946 234483528.887816846371 249999896.000002145767 1 59665.255949182 2022-03-27T06:08:34.009299 15516274.912635235116 234483621.087457895279 249999896.000093132257 1 59665.255961209 2022-03-27T06:08:35.048459 15516304.178259663284 234483591.821831077337 249999896.000090748072 1 59665.255972434 2022-03-27T06:08:36.018264 15516317.159874808043 234483578.840179622173 249999896.000054419041 1 59665.255983778 2022-03-27T06:08:36.998427 15516317.676175709814 234483578.323848515749 249999896.000024229288 1 59665.255995686 2022-03-27T06:08:38.027263 15516268.189693380147 234483627.810216397047 249999895.999909788370 1 59665.256007261 2022-03-27T06:08:39.027298 15516339.173465006053 234483556.826626747847 249999896.000091761351 1 59665.256018705 2022-03-27T06:08:40.016113 15516318.111111514270 234483577.888829708099 249999895.999941229820 1 59665.256030184 2022-03-27T06:08:41.007907 15516359.337072616443 234483536.662983149290 249999896.000055760145 1 59665.256042037 2022-03-27T06:08:42.031966 15516304.321585409343 234483591.678533762693 249999896.000119179487 1 59665.256053576 2022-03-27T06:08:43.028956 15516287.091187091544 234483608.908863037825 249999896.000050127506 1 59665.256065066 2022-03-27T06:08:44.021734 15516273.879342144355 234483622.120581597090 249999895.999923735857 1 59665.256076642 2022-03-27T06:08:45.021896 15516325.815008936450 234483570.185055881739 249999896.000064820051 1 59665.256088066 2022-03-27T06:08:46.008899 15516255.374242397025 234483640.625576496124 249999895.999818891287 1 59665.256099750 2022-03-27T06:08:47.018404 15516319.271175680682 234483576.728854715824 249999896.000030398369 1 59665.256111323 2022-03-27T06:08:48.018321 15516249.819926388562 234483646.180078208447 249999896.000004589558 1 59665.256123104 2022-03-27T06:08:49.036198 15516295.447470311075 234483600.552489638329 249999895.999959945679 1 59665.256134569 2022-03-27T06:08:50.026753 15516321.978038422763 234483574.021859794855 249999895.999898225069 1 59665.256146332 2022-03-27T06:08:51.043099 15516306.535145768896 234483589.464987814426 249999896.000133574009 1 59665.256157761 2022-03-27T06:08:52.030545 15516316.820142658427 234483579.179833948612 249999895.999976605177 1 59665.256169338 2022-03-27T06:08:53.030833 15516287.216849224642 234483608.783086538315 249999895.999935775995 1 59665.256180568 2022-03-27T06:08:54.001027 15516304.230550657958 234483591.769487082958 249999896.000037729740 1 59665.256192492 2022-03-27T06:08:55.031330 15516310.024069681764 234483585.975999295712 249999896.000068962574 1 59665.256203833 2022-03-27T06:08:56.011140 15516305.187878716737 234483590.812234371901 249999896.000113099813 1 59665.256215418 2022-03-27T06:08:57.012134 15516316.332707233727 234483579.667364209890 249999896.000071436167 1 59665.256226984 2022-03-27T06:08:58.011423 15516261.187713535503 234483634.812387496233 249999896.000101029873 1 59665.256238798 2022-03-27T06:08:59.032131 15516339.756601840258 234483556.243410825729 249999896.000012665987 1 59665.256250166 2022-03-27T06:09:00.014338 15516261.922861460596 234483634.077159345150 249999896.000020802021 1 59665.256261773 2022-03-27T06:09:01.017204 15516308.795850370079 234483587.204164534807 249999896.000014901161 1 59665.256274516 2022-03-27T06:09:02.118208 15516287.681883608922 234483608.318168073893 249999896.000051677227 1 59665.256285184 2022-03-27T06:09:03.039896 15516338.850055238232 234483557.149992048740 249999896.000047296286 1 59665.256297269 2022-03-27T06:09:04.084040 15516284.779210969806 234483611.220731943846 249999895.999942898750 1 59665.256308528 2022-03-27T06:09:05.056824 15516311.449371727183 234483584.550700485706 249999896.000072211027 1 59665.256320352 2022-03-27T06:09:06.078372 15516332.760130397975 234483563.239844441414 249999895.999974846840 1 59665.256331896 2022-03-27T06:09:07.075811 15516299.980642823502 234483596.019165098667 249999895.999807924032 1 59665.256343397 2022-03-27T06:09:08.069517 15516264.587332312018 234483631.412562787533 249999895.999895095825 1 59665.256354617 2022-03-27T06:09:09.038953 15516323.868668232113 234483572.131420254707 249999896.000088483095 1 59665.256365875 2022-03-27T06:09:10.011566 15516313.886933494359 234483582.112898349762 249999895.999831855297 1 59665.256377451 2022-03-27T06:09:11.011776 15516283.722513122484 234483612.277495771646 249999896.000008881092 1 59665.256389073 2022-03-27T06:09:12.015909 15516322.934246104211 234483573.065654277802 249999895.999900370836 1 59665.256401209 2022-03-27T06:09:13.064440 15516282.613919429481 234483613.386027812958 249999895.999947249889 1 59665.256412402 2022-03-27T06:09:14.031494 15516323.712593270466 234483572.287517815828 249999896.000111073256 1 59665.256423690 2022-03-27T06:09:15.006856 15516296.226958625019 234483599.773069858551 249999896.000028491020 1 59665.256435226 2022-03-27T06:09:16.003477 15516297.423130616546 234483598.576870203018 249999896.000000834465 1 59665.256446817 2022-03-27T06:09:17.005034 15516277.843422533944 234483618.156640410423 249999896.000062942505 1 59665.256458398 2022-03-27T06:09:18.005626 15516326.309938037768 234483569.690031051636 249999895.999969094992 1 59665.256469905 2022-03-27T06:09:18.999848 15516282.796184765175 234483613.203716784716 249999895.999901562929 1 59665.256481713 2022-03-27T06:09:20.019967 15516313.829948499799 234483582.170136451721 249999896.000084936619 1 59665.256493557 2022-03-27T06:09:21.043297 15516283.733333934098 234483612.266551822424 249999895.999885767698 1 59665.256504931 2022-03-27T06:09:22.025989 15516318.493063148111 234483577.506838798523 249999895.999901950359 1 59665.256516354 2022-03-27T06:09:23.012956 15516314.345521405339 234483581.654608309269 249999896.000129699707 1 59665.256527893 2022-03-27T06:09:24.010000 15516337.450782882050 234483558.549273818731 249999896.000056713820 1 59665.256539368 2022-03-27T06:09:25.001403 15516304.003749491647 234483591.996454715729 249999896.000204205513 1 59665.256550994 2022-03-27T06:09:26.005841 15516306.323733376339 234483589.676257461309 249999895.999990850687 1 59665.256562626 2022-03-27T06:09:27.010918 15516273.946382168680 234483622.053662300110 249999896.000044465065 1 59665.256574148 2022-03-27T06:09:28.006413 15516309.394519569352 234483586.605569601059 249999896.000089168549 1 59665.256585965 2022-03-27T06:09:29.027393 15516338.212655045092 234483557.787160843611 249999895.999815881252 1 59665.256597390 2022-03-27T06:09:30.014489 15516271.945196209475 234483624.054924070835 249999896.000120282173 1 59665.256609038 2022-03-27T06:09:31.020902 15516275.869713339955 234483620.130136311054 249999895.999849647284 1 59665.256620396 2022-03-27T06:09:32.002252 15516290.938756324351 234483605.061138421297 249999895.999894738197 1 59665.256632013 2022-03-27T06:09:33.005962 15516313.533014982939 234483582.466966331005 249999895.999981313944 1 59665.256643649 2022-03-27T06:09:34.011315 15516281.540597816929 234483614.459476411343 249999896.000074237585 1 59665.256655135 2022-03-27T06:09:35.003650 15516301.250998085365 234483594.749009400606 249999896.000007480383 1 59665.256666782 2022-03-27T06:09:36.009973 15516282.888099387288 234483613.111850947142 249999895.999950349331 1 59665.256678597 2022-03-27T06:09:37.030805 15516324.500282179564 234483571.499657481909 249999895.999939650297 1 59665.256690027 2022-03-27T06:09:38.018305 15516300.788676461205 234483595.211461633444 249999896.000138103962 1 59665.256701620 2022-03-27T06:09:39.019967 15516303.227132733911 234483592.772970020771 249999896.000102758408 1 59665.256712977 2022-03-27T06:09:40.001190 15516258.420400459319 234483637.579619556665 249999896.000020027161 1 59665.256725078 2022-03-27T06:09:41.046755 15516370.428487950936 234483525.571617305279 249999896.000105261803 1 59665.256736163 2022-03-27T06:09:42.004498 15516337.324396068230 234483558.675634592772 249999896.000030666590 1 59665.256747776 2022-03-27T06:09:43.007876 15516272.357134919614 234483623.642776250839 249999895.999911159277 1 59665.256759621 2022-03-27T06:09:44.031266 15516273.533075900748 234483622.466990172863 249999896.000066071749 1 59665.256770840 2022-03-27T06:09:45.000589 15516335.593593262136 234483560.406391143799 249999895.999984413385 1 59665.256782521 2022-03-27T06:09:46.009797 15516267.774921344593 234483628.225095868111 249999896.000017225742 1 59665.256793982 2022-03-27T06:09:47.000044 15516330.238681307063 234483565.761445015669 249999896.000126332045 1 59665.256805596 2022-03-27T06:09:48.003489 15516293.712092319503 234483602.287824630737 249999895.999916940928 1 59665.256817208 2022-03-27T06:09:49.006781 15516327.986236181110 234483568.013833582401 249999896.000069767237 1 59665.256828851 2022-03-27T06:09:50.012709 15516316.323324980214 234483579.676601558924 249999895.999926537275 1 59665.256840434 2022-03-27T06:09:51.013537 15516302.757533416152 234483593.242309093475 249999895.999842524529 1 59665.256851867 2022-03-27T06:09:52.001333 15516338.644069744274 234483557.355768948793 249999895.999838680029 1 59665.256863439 2022-03-27T06:09:53.001086 15516308.521298652515 234483587.478648722172 249999895.999947369099 1 59665.256875057 2022-03-27T06:09:54.004895 15516296.392706081271 234483599.607189476490 249999895.999895572662 1 59665.256887024 2022-03-27T06:09:55.038845 15516243.132611330599 234483652.867418140173 249999896.000029474497 1 59665.256898514 2022-03-27T06:09:56.031557 15516305.724938040599 234483590.275028824806 249999895.999966859818 1 59665.256910165 2022-03-27T06:09:57.038219 15516348.152192767709 234483547.847777217627 249999895.999969989061 1 59665.256921301 2022-03-27T06:09:58.000384 15516316.942703751847 234483579.057316094637 249999896.000019848347 1 59665.256933005 2022-03-27T06:09:59.011601 15516309.952716389671 234483586.047316312790 249999896.000032693148 1 59665.256944583 2022-03-27T06:10:00.011988 15516308.809482390061 234483587.190559148788 249999896.000041544437 1 59665.256956015 2022-03-27T06:10:00.999718 15516304.208859445527 234483591.790992408991 249999895.999851852655 1 59665.256969355 2022-03-27T06:10:02.152269 15516315.071111517027 234483580.929063409567 249999896.000174939632 1 59665.256980875 2022-03-27T06:10:03.147578 15516284.381981922314 234483611.617946088314 249999895.999927997589 1 59665.256992248 2022-03-27T06:10:04.130202 15516306.910364808515 234483589.089590579271 249999895.999955385923 1 59665.257003633 2022-03-27T06:10:05.113884 15516357.383354064077 234483538.616567045450 249999895.999921113253 1 59665.257014788 2022-03-27T06:10:06.077674 15516276.806503068656 234483619.193542778492 249999896.000045835972 1 59665.257026485 2022-03-27T06:10:07.088342 15516302.420565027744 234483593.579326421022 249999895.999891459942 1 59665.257037711 2022-03-27T06:10:08.058265 15516346.061422096565 234483549.938520878553 249999895.999942988157 1 59665.257049664 2022-03-27T06:10:09.090992 15516312.630982024595 234483583.369097501040 249999896.000079512596 1 59665.257061225 2022-03-27T06:10:10.089857 15516336.785016493872 234483559.214948177338 249999895.999964684248 1 59665.257072733 2022-03-27T06:10:11.084155 15516308.211845705286 234483587.788059890270 249999895.999905586243 1 59665.257084358 2022-03-27T06:10:12.088560 15516318.389627814293 234483577.610280841589 249999895.999908655882 1 59665.257095774 2022-03-27T06:10:13.074833 15516289.153775021434 234483606.846174538136 249999895.999949574471 1 59665.257107156 2022-03-27T06:10:14.058270 15516295.435620225966 234483600.564310580492 249999895.999930799007 1 59665.257118804 2022-03-27T06:10:15.064721 15516273.908698596060 234483622.091483533382 249999896.000182121992 1 59665.257129722 2022-03-27T06:10:16.008017 15516330.388476185501 234483565.611547112465 249999896.000023305416 1 59665.257141634 2022-03-27T06:10:17.037187 15516291.877136703581 234483604.122765958309 249999895.999902665615 1 59665.257153379 2022-03-27T06:10:18.051918 15516288.144905133173 234483607.854924708605 249999895.999829828739 1 59665.257165323 2022-03-27T06:10:19.083930 15516252.586339820176 234483643.413474798203 249999895.999814629555 1 59665.257176736 2022-03-27T06:10:20.070003 15516290.161176353693 234483605.838843882084 249999896.000020235777 1 59665.257187980 2022-03-27T06:10:21.041498 15516304.674128876999 234483591.325735241175 249999895.999864131212 1 59665.257199593 2022-03-27T06:10:22.044846 15516345.564581146464 234483550.435576796532 249999896.000157952309 1 59665.257210874 2022-03-27T06:10:23.019543 15516249.006128592417 234483646.993857532740 249999895.999986112118 1 59665.257222504 2022-03-27T06:10:24.024381 15516349.058415651321 234483546.941644906998 249999896.000060558319 1 59665.257234331 2022-03-27T06:10:25.046242 15516309.048859786242 234483586.951035082340 249999895.999894857407 1 59665.257245770 2022-03-27T06:10:26.034499 15516312.448127109557 234483583.551842987537 249999895.999970108271 1 59665.257257899 2022-03-27T06:10:27.082470 15516294.296885557473 234483601.703160434961 249999896.000045984983 1 59665.257269158 2022-03-27T06:10:28.055305 15516295.850982412696 234483600.149135947227 249999896.000118374825 1 59665.257280564 2022-03-27T06:10:29.040779 15516320.758030062541 234483575.242030471563 249999896.000060528517 1 59665.257292252 2022-03-27T06:10:30.050538 15516294.684180280194 234483601.315759778023 249999895.999940067530 1 59665.257303870 2022-03-27T06:10:31.054397 15516299.371327312663 234483596.628776669502 249999896.000103980303 1 59665.257315662 2022-03-27T06:10:32.073200 15516281.349458908662 234483614.650695383549 249999896.000154286623 1 59665.257326512 2022-03-27T06:10:33.010645 15516335.100038666278 234483560.899892270565 249999895.999930948019 1 59665.257338309 2022-03-27T06:10:34.029877 15516269.357790417969 234483626.642116099596 249999895.999906510115 1 59665.257350491 2022-03-27T06:10:35.082473 15516327.553726607934 234483568.446322023869 249999896.000048637390 1 59665.257361996 2022-03-27T06:10:36.076446 15516291.453824520111 234483604.546185910702 249999896.000010430813 1 59665.257373166 2022-03-27T06:10:37.041568 15516308.510677522048 234483587.489221721888 249999895.999899238348 1 59665.257384635 2022-03-27T06:10:38.032472 15516292.964493107051 234483603.035586655140 249999896.000079751015 1 59665.257396108 2022-03-27T06:10:39.023670 15516286.269607068971 234483609.730295062065 249999895.999902129173 1 59665.257407683 2022-03-27T06:10:40.023797 15516290.233934845775 234483605.766020506620 249999895.999955356121 1 59665.257419454 2022-03-27T06:10:41.040873 15516293.222926793620 234483602.777101725340 249999896.000028520823 1 59665.257431040 2022-03-27T06:10:42.041872 15516323.493864415213 234483572.506058186293 249999895.999922603369 1 59665.257442521 2022-03-27T06:10:43.033790 15516317.596134355292 234483578.403767317533 249999895.999901682138 1 59665.257453987 2022-03-27T06:10:44.024505 15516320.684434177354 234483575.315705388784 249999896.000139564276 1 59665.257465685 2022-03-27T06:10:45.035216 15516325.087152285501 234483570.912926375866 249999896.000078648329 1 59665.257477797 2022-03-27T06:10:46.081652 15516282.013207495213 234483613.986769676208 249999895.999977171421 1 59665.257489033 2022-03-27T06:10:47.052476 15516340.582568012178 234483555.417421221733 249999895.999989241362 1 59665.257500285 2022-03-27T06:10:48.024608 15516287.990960869938 234483608.008950710297 249999895.999911576509 1 59665.257512469 2022-03-27T06:10:49.077350 15516286.196620384231 234483609.803360790014 249999895.999981164932 1 59665.257523465 2022-03-27T06:10:50.027362 15516307.347768492997 234483588.652139186859 249999895.999907672405 1 59665.257535780 2022-03-27T06:10:51.091400 15516337.203845752403 234483558.796139150858 249999895.999984890223 1 59665.257547312 2022-03-27T06:10:52.087739 15516279.512951640412 234483616.487086325884 249999896.000037968159 1 59665.257558483 2022-03-27T06:10:53.052944 15516274.370838142931 234483621.629314899445 249999896.000153034925 1 59665.257569647 2022-03-27T06:10:54.017500 15516329.272676670924 234483566.727307498455 249999895.999984174967 1 59665.257581037 2022-03-27T06:10:55.001560 15516289.773882817477 234483606.226116567850 249999895.999999374151 1 59665.257592605 2022-03-27T06:10:56.001071 15516295.261826772243 234483600.737931489944 249999895.999758273363 1 59665.257604932 2022-03-27T06:10:57.066109 15516263.923027168959 234483632.077013969421 249999896.000041127205 1 59665.257615816 2022-03-27T06:10:58.006517 15516367.510672787204 234483528.489276856184 249999895.999949634075 1 59665.257627549 2022-03-27T06:10:59.020201 15516291.774247927591 234483604.225668966770 249999895.999916881323 1 59665.257639208 2022-03-27T06:11:00.027549 15516296.618200169876 234483599.381753146648 249999895.999953329563 1 59665.257651285 2022-03-27T06:11:01.071037 15516311.985349070281 234483584.014650255442 249999895.999999314547 1 59665.257663229 2022-03-27T06:11:02.102994 15516293.895559199154 234483602.104318380356 249999895.999877572060 1 59665.257674901 2022-03-27T06:11:03.111413 15516310.924831399694 234483585.075209230185 249999896.000040620565 1 59665.257686188 2022-03-27T06:11:04.086598 15516346.419044690207 234483549.581161201000 249999896.000205904245 1 59665.257697915 2022-03-27T06:11:05.099818 15516294.484673369676 234483601.515408039093 249999896.000081419945 1 59665.257708892 2022-03-27T06:11:06.048278 15516298.770265780389 234483597.229770958424 249999896.000036746264 1 59665.257720622 2022-03-27T06:11:07.061733 15516274.515444230288 234483621.484408080578 249999895.999852299690 1 59665.257732469 2022-03-27T06:11:08.085302 15516364.245081389323 234483531.754944294691 249999896.000025689602 1 59665.257743923 2022-03-27T06:11:09.074952 15516307.311398826540 234483588.688592791557 249999895.999991625547 1 59665.257755282 2022-03-27T06:11:10.056391 15516301.874579966068 234483594.125379711390 249999895.999959677458 1 59665.257766768 2022-03-27T06:11:11.048750 15516310.630596688017 234483585.369467347860 249999896.000064045191 1 59665.257778323 2022-03-27T06:11:12.047125 15516317.788636349142 234483578.211367338896 249999896.000003695488 1 59665.257790424 2022-03-27T06:11:13.092624 15516338.362199649215 234483557.637771010399 249999895.999970674515 1 59665.257801243 2022-03-27T06:11:14.027423 15516295.789615547284 234483600.210232943296 249999895.999848484993 1 59665.257813249 2022-03-27T06:11:15.064704 15516352.339009469375 234483543.661078840494 249999896.000088304281 1 59665.257824511 2022-03-27T06:11:16.037772 15516262.819735080004 234483633.180339574814 249999896.000074654818 1 59665.257836131 2022-03-27T06:11:17.041742 15516276.462532848120 234483619.537418216467 249999895.999951064587 1 59665.257848176 2022-03-27T06:11:18.082372 15516321.243552925065 234483574.756487786770 249999896.000040709972 1 59665.257858814 2022-03-27T06:11:19.001520 15516274.786631049588 234483621.213250994682 249999895.999882042408 1 59665.257870363 2022-03-27T06:11:19.999367 15516324.090201711282 234483571.909767061472 249999895.999968767166 1 59665.257882165 2022-03-27T06:11:21.019083 15516306.978716850281 234483589.021519839764 249999896.000236690044 1 59665.257894191 2022-03-27T06:11:22.058124 15516346.179626066238 234483549.820352226496 249999895.999978303909 1 59665.257905446 2022-03-27T06:11:23.030587 15516344.493274126202 234483551.506711512804 249999895.999985635281 1 59665.257916724 2022-03-27T06:11:24.004957 15516277.237126329914 234483618.762888312340 249999896.000014632940 1 59665.257928357 2022-03-27T06:11:25.010043 15516232.845604272559 234483663.154417991638 249999896.000022262335 1 59665.257939881 2022-03-27T06:11:26.005724 15516342.336809540167 234483553.663359522820 249999896.000169068575 1 59665.257951664 2022-03-27T06:11:27.023735 15516316.714233214036 234483579.285832405090 249999896.000065624714 1 59665.257963264 2022-03-27T06:11:28.026063 15516265.119033055380 234483630.881049990654 249999896.000083059072 1 59665.257974668 2022-03-27T06:11:29.011321 15516329.945586634800 234483566.054608881474 249999896.000195503235 1 59665.257986420 2022-03-27T06:11:30.026696 15516279.495701322332 234483616.504171848297 249999895.999873161316 1 59665.257997757 2022-03-27T06:11:31.006225 15516295.396176956594 234483600.603754729033 249999895.999931693077 1 59665.258009644 2022-03-27T06:11:32.033213 15516318.000551663339 234483577.999306201935 249999895.999857872725 1 59665.258020988 2022-03-27T06:11:33.013317 15516321.801706368104 234483574.198401540518 249999896.000107914209 1 59665.258032675 2022-03-27T06:11:34.023143 15516262.177011674270 234483633.822975873947 249999895.999987542629 1 59665.258044062 2022-03-27T06:11:35.006952 15516337.940877417102 234483558.059183955193 249999896.000061362982 1 59665.258055957 2022-03-27T06:11:36.034664 15516338.483897274360 234483557.516189932823 249999896.000087201595 1 59665.258067598 2022-03-27T06:11:37.040474 15516299.096490290016 234483596.903452873230 249999895.999943166971 1 59665.258078818 2022-03-27T06:11:38.009842 15516291.519653690979 234483604.480304718018 249999895.999958395958 1 59665.258090678 2022-03-27T06:11:39.034552 15516274.176945706829 234483621.823260605335 249999896.000206321478 1 59665.258101924 2022-03-27T06:11:40.006258 15516323.968500120565 234483572.031463861465 249999895.999963968992 1 59665.258113683 2022-03-27T06:11:41.022180 15516326.523501144722 234483569.476436793804 249999895.999937951565 1 59665.258125613 2022-03-27T06:11:42.053000 15516276.107056699693 234483619.892824590206 249999895.999881297350 1 59665.258136988 2022-03-27T06:11:43.035721 15516285.435004033148 234483610.565173923969 249999896.000177949667 1 59665.258148475 2022-03-27T06:11:44.028188 15516244.741581382230 234483651.258269935846 249999895.999851316214 1 59665.258159703 2022-03-27T06:11:44.998342 15516321.156131923199 234483574.843765318394 249999895.999897241592 1 59665.258171442 2022-03-27T06:11:46.012636 15516313.615965759382 234483582.384091138840 249999896.000056892633 1 59665.258182813 2022-03-27T06:11:46.995025 15516286.320730919018 234483609.679269075394 249999896.000000000000 1 59665.258194510 2022-03-27T06:11:48.005637 15516324.229611543939 234483571.770493268967 249999896.000104814768 1 59665.258206553 2022-03-27T06:11:49.046152 15516282.751401400194 234483613.248451918364 249999895.999853312969 1 59665.258218184 2022-03-27T06:11:50.051069 15516263.727621406317 234483632.272336512804 249999895.999957919121 1 59665.258229177 2022-03-27T06:11:51.000861 15516333.071879835799 234483562.928323566914 249999896.000203400850 1 59665.258241173 2022-03-27T06:11:52.037371 15516311.119848296046 234483584.880078107119 249999895.999926388264 1 59665.258252618 2022-03-27T06:11:53.026219 15516254.684897473082 234483641.315099298954 249999895.999996781349 1 59665.258264804 2022-03-27T06:11:54.079092 15516294.619658941403 234483601.380229294300 249999895.999888241291 1 59665.258276542 2022-03-27T06:11:55.093218 15516311.310307737440 234483584.689620286226 249999895.999928027391 1 59665.258287257 2022-03-27T06:11:56.019005 15516311.087804071605 234483584.912143737078 249999895.999947816133 1 59665.258299063 2022-03-27T06:11:57.039079 15516312.833629602566 234483583.166485130787 249999896.000114738941 1 59665.258310312 2022-03-27T06:11:58.011015 15516313.579334184527 234483582.420693337917 249999896.000027537346 1 59665.258321723 2022-03-27T06:11:58.996903 15516270.066923111677 234483625.933155566454 249999896.000078678131 1 59665.258333852 2022-03-27T06:12:00.044827 15516282.441107047722 234483613.558791875839 249999895.999898910522 1 59665.258344907 2022-03-27T06:12:00.999982 15516299.439875846729 234483596.560136616230 249999896.000012457371 1 59665.258358907 2022-03-27T06:12:02.209614 15516268.846873238683 234483627.153193950653 249999896.000067174435 1 59665.258369035 2022-03-27T06:12:03.084585 15516322.215256219730 234483573.784785985947 249999896.000042200089 1 59665.258380670 2022-03-27T06:12:04.089874 15516317.004895139486 234483578.995133578777 249999896.000028729439 1 59665.258392591 2022-03-27T06:12:05.119903 15516292.566509129480 234483603.433439195156 249999895.999948322773 1 59665.258403781 2022-03-27T06:12:06.086693 15516327.490490794182 234483568.509356498718 249999895.999847292900 1 59665.258415021 2022-03-27T06:12:07.057815 15516311.895978113636 234483584.104021877050 249999896.000000000000 1 59665.258426839 2022-03-27T06:12:08.078882 15516337.096886036918 234483558.903163045645 249999896.000049084425 1 59665.258438526 2022-03-27T06:12:09.088629 15516306.616479925811 234483589.383651822805 249999896.000131756067 1 59665.258450107 2022-03-27T06:12:10.089198 15516321.406746657565 234483574.593261539936 249999896.000008195639 1 59665.258461332 2022-03-27T06:12:11.059091 15516315.319978507236 234483580.679998815060 249999895.999977320433 1 59665.258472698 2022-03-27T06:12:12.041129 15516306.757902804762 234483589.242222607136 249999896.000125408173 1 59665.258484310 2022-03-27T06:12:13.044438 15516286.947730513290 234483609.052347481251 249999896.000077992678 1 59665.258495685 2022-03-27T06:12:14.027160 15516277.688045816496 234483618.311886578798 249999895.999932408333 1 59665.258507214 2022-03-27T06:12:15.023295 15516332.527544599026 234483563.472470849752 249999896.000015437603 1 59665.258518845 2022-03-27T06:12:16.028198 15516297.680752603337 234483598.319295376539 249999896.000047981739 1 59665.258530741 2022-03-27T06:12:17.055993 15516312.684028225020 234483583.315964818001 249999895.999993056059 1 59665.258542351 2022-03-27T06:12:18.059155 15516314.468965064734 234483581.531126230955 249999896.000091284513 1 59665.258554005 2022-03-27T06:12:19.066036 15516298.681435829028 234483597.318551629782 249999895.999987453222 1 59665.258565284 2022-03-27T06:12:20.040548 15516347.299153082073 234483548.700867712498 249999896.000020802021 1 59665.258576486 2022-03-27T06:12:21.008406 15516323.837323067710 234483572.162636399269 249999895.999959468842 1 59665.258588438 2022-03-27T06:12:22.041013 15516285.073599267751 234483610.926347553730 249999895.999946832657 1 59665.258600201 2022-03-27T06:12:23.057301 15516319.891602631658 234483576.108278244734 249999895.999880880117 1 59665.258611455 2022-03-27T06:12:24.029663 15516302.312185322866 234483593.687738388777 249999895.999923706055 1 59665.258623082 2022-03-27T06:12:25.034258 15516293.760736430064 234483602.239360600710 249999896.000097036362 1 59665.258634680 2022-03-27T06:12:26.036398 15516320.109332542866 234483575.890551835299 249999895.999884366989 1 59665.258646514 2022-03-27T06:12:27.058853 15516283.238799147308 234483612.761194437742 249999895.999993592501 1 59665.258657989 2022-03-27T06:12:28.050272 15516334.461959708482 234483561.538246899843 249999896.000206619501 1 59665.258669698 2022-03-27T06:12:29.061871 15516294.933958601207 234483601.066147208214 249999896.000105798244 1 59665.258681192 2022-03-27T06:12:30.054954 15516268.920595832169 234483627.079224288464 249999895.999820113182 1 59665.258692415 2022-03-27T06:12:31.024696 15516364.130203634501 234483531.869810253382 249999896.000013887882 1 59665.258703767 2022-03-27T06:12:32.005482 15516326.990363359451 234483569.009638190269 249999896.000001549721 1 59665.258715514 2022-03-27T06:12:33.020363 15516288.745291063562 234483607.254803121090 249999896.000094175339 1 59665.258727279 2022-03-27T06:12:34.036869 15516283.782720556483 234483612.217317163944 249999896.000037729740 1 59665.258738600 2022-03-27T06:12:35.015048 15516319.466844148934 234483576.533162474632 249999896.000006616116 1 59665.258750452 2022-03-27T06:12:36.039053 15516309.180928735062 234483586.819090068340 249999896.000018805265 1 59665.258761846 2022-03-27T06:12:37.023467 15516319.349616136402 234483576.650379627943 249999895.999995768070 1 59665.258773346 2022-03-27T06:12:38.017130 15516261.764196621254 234483634.235842704773 249999896.000039339066 1 59665.258785199 2022-03-27T06:12:39.041226 15516315.873234335333 234483580.126846760511 249999896.000081092119 1 59665.258797034 2022-03-27T06:12:40.063742 15516287.739979783073 234483608.259893774986 249999895.999873548746 1 59665.258808246 2022-03-27T06:12:41.032434 15516307.743173897266 234483588.256800919771 249999895.999974817038 1 59665.258819864 2022-03-27T06:12:42.036220 15516328.666485037655 234483567.333486437798 249999895.999971479177 1 59665.258831217 2022-03-27T06:12:43.017155 15516256.507402878255 234483639.492507189512 249999895.999910056591 1 59665.258843010 2022-03-27T06:12:44.036041 15516324.419264499098 234483571.580898731947 249999896.000163227320 1 59665.258855010 2022-03-27T06:12:45.072887 15516245.262368639931 234483650.737740010023 249999896.000108659267 1 59665.258865844 2022-03-27T06:12:46.008903 15516351.284381439909 234483544.715683072805 249999896.000064522028 1 59665.258877551 2022-03-27T06:12:47.020432 15516271.765456449240 234483624.234609484673 249999896.000065922737 1 59665.258889403 2022-03-27T06:12:48.044415 15516310.480439180508 234483585.519606024027 249999896.000045210123 1 59665.258901062 2022-03-27T06:12:49.051801 15516307.604555912316 234483588.395380258560 249999895.999936163425 1 59665.258912657 2022-03-27T06:12:50.053570 15516323.861849987879 234483572.138174355030 249999896.000024348497 1 59665.258923959 2022-03-27T06:12:51.030058 15516306.439976474270 234483589.560139954090 249999896.000116437674 1 59665.258935568 2022-03-27T06:12:52.033080 15516304.086694199592 234483591.913549065590 249999896.000243276358 1 59665.258947416 2022-03-27T06:12:53.056707 15516307.491508394480 234483588.508489459753 249999895.999997854233 1 59665.258958986 2022-03-27T06:12:54.056345 15516287.799368243665 234483608.200617283583 249999895.999985516071 1 59665.258970283 2022-03-27T06:12:55.032403 15516311.614760151133 234483584.385328888893 249999896.000089049339 1 59665.258981718 2022-03-27T06:12:56.020440 15516322.228034291416 234483573.772005647421 249999896.000039935112 1 59665.258993899 2022-03-27T06:12:57.072861 15516287.205114355311 234483608.794780194759 249999895.999894559383 1 59665.259005058 2022-03-27T06:12:58.036979 15516300.212737081572 234483595.787190616131 249999895.999927699566 1 59665.259016555 2022-03-27T06:12:59.030379 15516308.551402494311 234483587.448691368103 249999896.000093877316 1 59665.259027901 2022-03-27T06:13:00.010646 15516335.839621411636 234483560.160382539034 249999896.000003963709 1 59665.259039455 2022-03-27T06:13:01.008890 15516330.789080787450 234483565.210935324430 249999896.000016123056 1 59665.259052262 2022-03-27T06:13:02.115448 15516283.633452683687 234483612.366469949484 249999895.999922633171 1 59665.259063169 2022-03-27T06:13:03.057787 15516314.679201826453 234483581.320782959461 249999895.999984800816 1 59665.259074839 2022-03-27T06:13:04.066075 15516300.375983675942 234483595.623985320330 249999895.999969005585 1 59665.259086631 2022-03-27T06:13:05.084960 15516343.596789440140 234483552.403097003698 249999895.999886453152 1 59665.259098329 2022-03-27T06:13:06.095603 15516243.319627713412 234483652.680406391621 249999896.000034093857 1 59665.259109659 2022-03-27T06:13:07.074566 15516302.734625022858 234483593.265440702438 249999896.000065714121 1 59665.259121401 2022-03-27T06:13:08.089078 15516260.081486690789 234483635.918529808521 249999896.000016510487 1 59665.259132836 2022-03-27T06:13:09.077014 15516362.962327338755 234483533.037580579519 249999895.999907910824 1 59665.259144276 2022-03-27T06:13:10.065424 15516310.853867754340 234483585.146144866943 249999896.000012636185 1 59665.259155563 2022-03-27T06:13:11.040598 15516283.491593042389 234483612.508315652609 249999895.999908685684 1 59665.259167488 2022-03-27T06:13:12.070985 15516337.264229455963 234483558.735711127520 249999895.999940574169 1 59665.259178745 2022-03-27T06:13:13.043551 15516279.007614258677 234483616.992410719395 249999896.000024974346 1 59665.259190467 2022-03-27T06:13:14.056378 15516304.490717606619 234483591.509303867817 249999896.000021487474 1 59665.259201463 2022-03-27T06:13:15.006412 15516271.853302702308 234483624.146660059690 249999895.999962747097 1 59665.259213150 2022-03-27T06:13:16.016197 15516307.258240036666 234483588.741716921329 249999895.999956965446 1 59665.259225804 2022-03-27T06:13:17.109445 15516318.579990135506 234483577.420030862093 249999896.000021010637 1 59665.259236626 2022-03-27T06:13:18.044528 15516271.828445060179 234483624.171645581722 249999896.000090628862 1 59665.259247690 2022-03-27T06:13:19.000460 15516299.655272370204 234483596.344744324684 249999896.000016689301 1 59665.259259696 2022-03-27T06:13:20.037749 15516330.832628646865 234483565.167277783155 249999895.999906420708 1 59665.259270855 2022-03-27T06:13:21.001896 15516289.924301899970 234483606.075768351555 249999896.000070244074 1 59665.259282656 2022-03-27T06:13:22.021449 15516319.784449663013 234483576.215438991785 249999895.999888658524 1 59665.259294205 2022-03-27T06:13:23.019348 15516320.583531714976 234483575.416398137808 249999895.999929845333 1 59665.259306045 2022-03-27T06:13:24.042320 15516302.199862284586 234483593.800001829863 249999895.999864101410 1 59665.259317178 2022-03-27T06:13:25.004224 15516222.219438947737 234483673.780549079180 249999895.999988019466 1 59665.259328907 2022-03-27T06:13:26.017616 15516376.476809768006 234483519.523325502872 249999896.000135272741 1 59665.259340793 2022-03-27T06:13:27.044484 15516310.717469576746 234483585.282401561737 249999895.999871134758 1 59665.259352245 2022-03-27T06:13:28.034023 15516270.059168025851 234483625.940860390663 249999896.000028431416 1 59665.259364041 2022-03-27T06:13:29.053125 15516280.878211989999 234483615.121786952019 249999895.999998927116 1 59665.259375644 2022-03-27T06:13:30.055635 15516291.010132124647 234483604.989878654480 249999896.000010788441 1 59665.259386933 2022-03-27T06:13:31.031023 15516312.947453137487 234483583.052588462830 249999896.000041604042 1 59665.259398694 2022-03-27T06:13:32.047160 15516329.437906848267 234483566.562302529812 249999896.000209391117 1 59665.259410112 2022-03-27T06:13:33.033694 15516293.103621114045 234483602.896396934986 249999896.000018060207 1 59665.259421462 2022-03-27T06:13:34.014332 15516311.026660315692 234483584.973345100880 249999896.000005424023 1 59665.259433031 2022-03-27T06:13:35.013867 15516257.639525042847 234483638.360519647598 249999896.000044703484 1 59665.259444858 2022-03-27T06:13:36.035767 15516306.905595539138 234483589.094292610884 249999895.999888151884 1 59665.259456247 2022-03-27T06:13:37.019770 15516315.467903956771 234483580.532089412212 249999895.999993383884 1 59665.259467717 2022-03-27T06:13:38.010738 15516338.377180933952 234483557.622895866632 249999896.000076800585 1 59665.259479257 2022-03-27T06:13:39.007848 15516264.294169450179 234483631.705787271261 249999895.999956727028 1 59665.259490910 2022-03-27T06:13:40.014574 15516349.915492169559 234483546.084519505501 249999896.000011682510 1 59665.259502445 2022-03-27T06:13:41.011249 15516277.723264785483 234483618.276626974344 249999895.999891757965 1 59665.259514315 2022-03-27T06:13:42.036808 15516286.793095335364 234483609.206785976887 249999895.999881327152 1 59665.259525602 2022-03-27T06:13:43.011997 15516326.983717506751 234483569.016277015209 249999895.999994516373 1 59665.259537284 2022-03-27T06:13:44.021380 15516325.090805467218 234483570.909254610538 249999896.000060081482 1 59665.259548654 2022-03-27T06:13:45.003703 15516321.728244686499 234483574.271542131901 249999895.999786823988 1 59665.259560440 2022-03-27T06:13:46.022007 15516268.958027081564 234483627.041998624802 249999896.000025719404 1 59665.259571997 2022-03-27T06:13:47.020577 15516311.601123113185 234483584.398918688297 249999896.000041812658 1 59665.259583995 2022-03-27T06:13:48.057168 15516280.422930430621 234483615.576941668987 249999895.999872088432 1 59665.259595133 2022-03-27T06:13:49.019524 15516337.854093514383 234483558.145832479000 249999895.999926000834 1 59665.259606631 2022-03-27T06:13:50.012937 15516286.503841394559 234483609.496164351702 249999896.000005751848 1 59665.259618398 2022-03-27T06:13:51.029553 15516320.934280088171 234483575.065705955029 249999895.999986052513 1 59665.259629726 2022-03-27T06:13:52.008330 15516330.942035276443 234483565.057918965816 249999895.999954253435 1 59665.259641986 2022-03-27T06:13:53.067604 15516273.666479362175 234483622.333569347858 249999896.000048696995 1 59665.259652810 2022-03-27T06:13:54.002816 15516320.657871661708 234483575.342130929232 249999896.000002592802 1 59665.259664435 2022-03-27T06:13:55.007211 15516254.129386207089 234483641.870530813932 249999895.999917030334 1 59665.259676002 2022-03-27T06:13:56.006573 15516303.179037010297 234483592.820911645889 249999895.999948650599 1 59665.259688167 2022-03-27T06:13:57.057616 15516306.444780331105 234483589.555212974548 249999895.999993294477 1 59665.259699222 2022-03-27T06:13:58.012734 15516346.367955116555 234483549.632141560316 249999896.000096678734 1 59665.259711074 2022-03-27T06:13:59.036763 15516301.806437108666 234483594.193489789963 249999895.999926894903 1 59665.259722394 2022-03-27T06:14:00.014848 15516328.559097560123 234483567.440929651260 249999896.000027209520 1 59665.259734033 2022-03-27T06:14:01.020476 15516345.260708050802 234483550.739346623421 249999896.000054687262 1 59665.259747547 2022-03-27T06:14:02.188077 15516258.351683802903 234483637.648287415504 249999895.999971210957 1 59665.259758572 2022-03-27T06:14:03.140625 15516318.100669592619 234483577.899239540100 249999895.999909132719 1 59665.259769945 2022-03-27T06:14:04.123304 15516316.187979880720 234483579.812059164047 249999896.000039041042 1 59665.259781056 2022-03-27T06:14:05.083266 15516359.393982999027 234483536.605821132660 249999895.999804139137 1 59665.259792985 2022-03-27T06:14:06.113956 15516302.528450997546 234483593.471658676863 249999896.000109672546 1 59665.259804598 2022-03-27T06:14:07.117247 15516286.238061247393 234483609.761813431978 249999895.999874681234 1 59665.259815930 2022-03-27T06:14:08.096344 15516253.886957624927 234483642.112989038229 249999895.999946653843 1 59665.259827615 2022-03-27T06:14:09.105935 15516320.935575533658 234483575.064298033714 249999895.999873578548 1 59665.259838732 2022-03-27T06:14:10.066458 15516311.402262005955 234483584.597777009010 249999896.000039011240 1 59665.259850312 2022-03-27T06:14:11.066950 15516317.387261290103 234483578.612604200840 249999895.999865502119 1 59665.259862063 2022-03-27T06:14:12.082236 15516332.666117465124 234483563.333919823170 249999896.000037282705 1 59665.259873493 2022-03-27T06:14:13.069792 15516278.254918014631 234483617.745104968548 249999896.000022977591 1 59665.259885177 2022-03-27T06:14:14.079285 15516310.589418880641 234483585.410583108664 249999896.000001996756 1 59665.259896589 2022-03-27T06:14:15.065345 15516343.088299339637 234483552.911790966988 249999896.000090301037 1 59665.259908165 2022-03-27T06:14:16.065452 15516314.527403511107 234483581.472519785166 249999895.999923288822 1 59665.259919985 2022-03-27T06:14:17.086671 15516318.192209031433 234483577.807800054550 249999896.000009089708 1 59665.259930954 2022-03-27T06:14:18.034437 15516297.434614308178 234483598.565365970135 249999895.999980270863 1 59665.259942885 2022-03-27T06:14:19.065245 15516288.135968508199 234483607.864166796207 249999896.000135302544 1 59665.259954471 2022-03-27T06:14:20.066292 15516295.030935598537 234483600.969180107117 249999896.000115692616 1 59665.259965832 2022-03-27T06:14:21.047912 15516284.235951092094 234483611.763960510492 249999895.999911606312 1 59665.259977340 2022-03-27T06:14:22.042170 15516286.473069915548 234483609.526857823133 249999895.999927729368 1 59665.259988872 2022-03-27T06:14:23.038584 15516292.580800596625 234483603.419319897890 249999896.000120490789 1 59665.260000743 2022-03-27T06:14:24.064222 15516344.366704294458 234483551.633385509253 249999896.000089794397 1 59665.260012393 2022-03-27T06:14:25.070756 15516301.762125726789 234483594.237938612700 249999896.000064343214 1 59665.260023682 2022-03-27T06:14:26.046169 15516318.895726447925 234483577.104228377342 249999895.999954819679 1 59665.260035354 2022-03-27T06:14:27.054558 15516298.936180878431 234483597.063822269440 249999896.000003159046 1 59665.260047256 2022-03-27T06:14:28.082902 15516270.666769299656 234483625.333094567060 249999895.999863862991 1 59665.260058345 2022-03-27T06:14:29.041011 15516269.724709665403 234483626.275256186724 249999895.999965846539 1 59665.260070054 2022-03-27T06:14:30.052637 15516311.928445423022 234483584.071612119675 249999896.000057548285 1 59665.260081359 2022-03-27T06:14:31.029436 15516250.253789760172 234483645.746100693941 249999895.999890446663 1 59665.260093133 2022-03-27T06:14:32.046707 15516337.181896591559 234483558.818114429712 249999896.000011026859 1 59665.260104823 2022-03-27T06:14:33.056742 15516301.356485899538 234483594.643557310104 249999896.000043213367 1 59665.260116452 2022-03-27T06:14:34.061455 15516275.843184782192 234483620.156736999750 249999895.999921768904 1 59665.260127853 2022-03-27T06:14:35.046502 15516288.451930349693 234483607.548072874546 249999896.000003218651 1 59665.260139824 2022-03-27T06:14:36.080774 15516324.993328837678 234483571.006538301706 249999895.999867141247 1 59665.260151107 2022-03-27T06:14:37.055615 15516324.305176580325 234483571.694719582796 249999895.999896168709 1 59665.260162410 2022-03-27T06:14:38.032231 15516277.801734160632 234483618.198209822178 249999895.999943971634 1 59665.260174212 2022-03-27T06:14:39.051887 15516314.611799405888 234483581.388064444065 249999895.999863862991 1 59665.260185697 2022-03-27T06:14:40.044207 15516287.774654949084 234483608.225327819586 249999895.999982774258 1 59665.260197738 2022-03-27T06:14:41.084579 15516263.572098454461 234483632.427856653929 249999895.999955117702 1 59665.260208917 2022-03-27T06:14:42.050391 15516268.240174062550 234483627.759850889444 249999896.000024944544 1 59665.260220299 2022-03-27T06:14:43.033770 15516341.913150835782 234483554.086800843477 249999895.999951690435 1 59665.260232583 2022-03-27T06:14:44.095121 15516290.616875905544 234483605.383345574141 249999896.000221490860 1 59665.260243789 2022-03-27T06:14:45.063358 15516342.682333093137 234483553.317693710327 249999896.000026792288 1 59665.260255600 2022-03-27T06:14:46.083837 15516261.028287855908 234483634.971669226885 249999895.999957084656 1 59665.260267193 2022-03-27T06:14:47.085522 15516326.089846460149 234483569.910200983286 249999896.000047445297 1 59665.260278530 2022-03-27T06:14:48.064980 15516287.078101061285 234483608.921810090542 249999895.999911159277 1 59665.260289875 2022-03-27T06:14:49.045209 15516335.295382753015 234483560.704412162304 249999895.999794900417 1 59665.260301429 2022-03-27T06:14:50.043494 15516299.303316781297 234483596.696733504534 249999896.000050276518 1 59665.260313365 2022-03-27T06:14:51.074694 15516329.125670246780 234483566.874337375164 249999896.000007629395 1 59665.260324803 2022-03-27T06:14:52.062973 15516268.059047376737 234483627.940936863422 249999895.999984234571 1 59665.260336246 2022-03-27T06:14:53.051681 15516312.605204757303 234483583.394792556763 249999895.999997317791 1 59665.260347729 2022-03-27T06:14:54.043771 15516287.725303182378 234483608.274716705084 249999896.000019878149 1 59665.260359691 2022-03-27T06:14:55.077270 15516297.938845638186 234483598.061322182417 249999896.000167816877 1 59665.260370998 2022-03-27T06:14:56.054240 15516282.834616456181 234483613.165366619825 249999895.999983072281 1 59665.260382573 2022-03-27T06:14:57.054312 15516312.980066640303 234483583.019942402840 249999896.000009030104 1 59665.260393733 2022-03-27T06:14:58.018557 15516328.622706623748 234483567.377315819263 249999896.000022441149 1 59665.260405364 2022-03-27T06:14:59.023492 15516309.811676144600 234483586.188332051039 249999896.000008195639 1 59665.260417041 2022-03-27T06:15:00.032328 15516236.493420470506 234483659.506431162357 249999895.999851644039 1 59665.260429289 2022-03-27T06:15:01.090579 15516323.434210970998 234483572.565933495760 249999896.000144481659 1 59665.260442489 2022-03-27T06:15:02.231079 15516244.036888075992 234483651.962985008955 249999895.999873071909 1 59665.260453532 2022-03-27T06:15:03.185206 15516326.618635741994 234483569.381346166134 249999895.999981909990 1 59665.260464333 2022-03-27T06:15:04.118416 15516333.011250277981 234483562.988770902157 249999896.000021189451 1 59665.260475637 2022-03-27T06:15:05.095048 15516255.304933734238 234483640.695046901703 249999895.999980628490 1 59665.260487578 2022-03-27T06:15:06.126709 15516322.443349622190 234483573.556622564793 249999895.999972194433 1 59665.260498717 2022-03-27T06:15:07.089141 15516290.672116111964 234483605.328077733517 249999896.000193834305 1 59665.260510300 2022-03-27T06:15:08.089896 15516276.095128180459 234483619.904860854149 249999895.999989032745 1 59665.260521452 2022-03-27T06:15:09.053438 15516307.423972843215 234483588.575871735811 249999895.999844580889 1 59665.260533541 2022-03-27T06:15:10.097989 15516290.419028621167 234483605.581016778946 249999896.000045388937 1 59665.260544632 2022-03-27T06:15:11.056186 15516324.858455186710 234483571.141482770443 249999895.999937951565 1 59665.260556710 2022-03-27T06:15:12.099755 15516308.570749143139 234483587.429234981537 249999895.999984115362 1 59665.260568216 2022-03-27T06:15:13.093864 15516275.216996515170 234483620.782918959856 249999895.999915480614 1 59665.260579443 2022-03-27T06:15:14.063887 15516293.422871269286 234483602.577098876238 249999895.999970138073 1 59665.260590659 2022-03-27T06:15:15.032875 15516334.516327515244 234483561.483670949936 249999895.999998450279 1 59665.260602481 2022-03-27T06:15:16.054331 15516270.528384711593 234483625.471511155367 249999895.999895870686 1 59665.260613727 2022-03-27T06:15:17.026000 15516275.559358187020 234483620.440626263618 249999895.999984443188 1 59665.260625263 2022-03-27T06:15:18.022716 15516297.735327661037 234483598.264723598957 249999896.000051259995 1 59665.260637006 2022-03-27T06:15:19.037340 15516300.622944775969 234483595.377137720585 249999896.000082492828 1 59665.260648271 2022-03-27T06:15:20.010644 15516336.183979282156 234483559.815986484289 249999895.999965757132 1 59665.260659935 2022-03-27T06:15:21.018379 15516254.470317991450 234483641.529671162367 249999895.999989151955 1 59665.260671606 2022-03-27T06:15:22.026776 15516314.125719746575 234483581.874161869287 249999895.999881625175 1 59665.260683025 2022-03-27T06:15:23.013389 15516269.694318389520 234483626.305821418762 249999896.000139802694 1 59665.260694799 2022-03-27T06:15:24.030647 15516318.713413344696 234483577.286509156227 249999895.999922513962 1 59665.260706192 2022-03-27T06:15:25.014985 15516286.374258080497 234483609.625719904900 249999895.999977976084 1 59665.260717885 2022-03-27T06:15:26.025235 15516308.665323238820 234483587.334742456675 249999896.000065684319 1 59665.260729703 2022-03-27T06:15:27.046301 15516277.904251130298 234483618.095623016357 249999895.999874144793 1 59665.260740924 2022-03-27T06:15:28.015823 15516328.268371356651 234483567.731794178486 249999896.000165522099 1 59665.260752529 2022-03-27T06:15:29.018489 15516257.310189103708 234483638.689968317747 249999896.000157415867 1 59665.260764019 2022-03-27T06:15:30.011262 15516316.400888288394 234483579.599097549915 249999895.999985843897 1 59665.260775694 2022-03-27T06:15:31.019954 15516315.450842078775 234483580.549051731825 249999895.999893814325 1 59665.260787289 2022-03-27T06:15:32.021744 15516256.824408287182 234483639.175528705120 249999895.999936997890 1 59665.260798587 2022-03-27T06:15:32.997963 15516296.277217438444 234483599.722917795181 249999896.000135242939 1 59665.260810402 2022-03-27T06:15:34.018704 15516295.042489614338 234483600.957562416792 249999896.000052034855 1 59665.260821864 2022-03-27T06:15:35.009009 15516270.118571747094 234483625.881347060204 249999895.999918818474 1 59665.260833413 2022-03-27T06:15:36.006931 15516300.743362888694 234483595.256682872772 249999896.000045776367 1 59665.260845062 2022-03-27T06:15:37.013372 15516276.844075988978 234483619.156007409096 249999896.000083386898 1 59665.260856470 2022-03-27T06:15:37.999006 15516321.089469457045 234483574.910333871841 249999895.999803334475 1 59665.260868737 2022-03-27T06:15:39.058842 15516326.223780641332 234483569.776305049658 249999896.000085681677 1 59665.260879959 2022-03-27T06:15:40.028492 15516282.412456365302 234483613.587518453598 249999895.999974817038 1 59665.260891284 2022-03-27T06:15:41.006940 15516301.688516162336 234483594.311443090439 249999895.999959260225 1 59665.260903149 2022-03-27T06:15:42.032113 15516341.347452638671 234483554.652293235064 249999895.999745875597 1 59665.260914359 2022-03-27T06:15:43.000599 15516283.088932035491 234483612.911051988602 249999895.999984025955 1 59665.260926340 2022-03-27T06:15:44.035747 15516307.849207039922 234483588.150832861662 249999896.000039905310 1 59665.260937612 2022-03-27T06:15:45.009619 15516347.845238601789 234483548.154758661985 249999895.999997258186 1 59665.260949424 2022-03-27T06:15:46.030170 15516301.247345546260 234483594.752664804459 249999896.000010341406 1 59665.260960849 2022-03-27T06:15:47.017357 15516266.485205905512 234483629.514806628227 249999896.000012546778 1 59665.260972233 2022-03-27T06:15:48.000963 15516267.642852900550 234483628.357018947601 249999895.999871850014 1 59665.260984089 2022-03-27T06:15:49.025288 15516347.479475541040 234483548.520672947168 249999896.000148475170 1 59665.260996368 2022-03-27T06:15:50.086172 15516301.833613848314 234483594.166413009167 249999896.000026851892 1 59665.261007186 2022-03-27T06:15:51.020907 15516290.153955498710 234483605.846172034740 249999896.000127524137 1 59665.261018785 2022-03-27T06:15:52.023052 15516328.511232901365 234483567.488702505827 249999895.999935418367 1 59665.261030158 2022-03-27T06:15:53.005704 15516290.540366522968 234483605.459736317396 249999896.000102847815 1 59665.261041886 2022-03-27T06:15:54.018977 15516288.672598030418 234483607.327382326126 249999895.999980360270 1 59665.261053470 2022-03-27T06:15:55.019787 15516278.120056921616 234483617.879857361317 249999895.999914288521 1 59665.261065513 2022-03-27T06:15:56.060310 15516285.959735153243 234483610.040382355452 249999896.000117510557 1 59665.261077003 2022-03-27T06:15:57.053025 15516337.816660443321 234483558.183391064405 249999896.000051498413 1 59665.261088140 2022-03-27T06:15:58.015311 15516326.957246962935 234483569.042708277702 249999895.999955236912 1 59665.261099749 2022-03-27T06:15:59.018349 15516255.330341100693 234483640.669569671154 249999895.999910771847 1 59665.261111720 2022-03-27T06:16:00.052574 15516344.844338845462 234483551.155698269606 249999896.000037103891 1 59665.261123230 2022-03-27T06:16:01.047101 15516322.752554543316 234483573.247373849154 249999895.999928385019 1 59665.261136674 2022-03-27T06:16:02.208668 15516295.793362447992 234483600.206610679626 249999895.999973118305 1 59665.261147351 2022-03-27T06:16:03.131119 15516321.699589872733 234483574.300327003002 249999895.999916881323 1 59665.261158441 2022-03-27T06:16:04.089308 15516308.026485240087 234483587.973553121090 249999896.000038355589 1 59665.261169671 2022-03-27T06:16:05.059560 15516319.906812878326 234483576.093115448952 249999895.999928325415 1 59665.261181361 2022-03-27T06:16:06.069553 15516313.669694582000 234483582.330243766308 249999895.999938338995 1 59665.261192831 2022-03-27T06:16:07.060639 15516321.394079329446 234483574.605921149254 249999896.000000476837 1 59665.261204928 2022-03-27T06:16:08.105793 15516277.060808829963 234483618.939177602530 249999895.999986439943 1 59665.261215367 2022-03-27T06:16:09.007706 15516273.312067557126 234483622.687933415174 249999896.000000983477 1 59665.261227665 2022-03-27T06:16:10.070206 15516315.157748468220 234483580.842424482107 249999896.000172942877 1 59665.261238717 2022-03-27T06:16:11.025119 15516296.362826589495 234483599.637200415134 249999896.000027000904 1 59665.261250230 2022-03-27T06:16:12.019922 15516319.189993167296 234483576.810113370419 249999896.000106543303 1 59665.261262406 2022-03-27T06:16:13.071830 15516281.928545724601 234483614.071657449007 249999896.000203162432 1 59665.261273904 2022-03-27T06:16:14.065308 15516293.100527454168 234483602.899356305599 249999895.999883770943 1 59665.261285089 2022-03-27T06:16:15.031732 15516290.827642034739 234483605.172229975462 249999895.999871999025 1 59665.261297298 2022-03-27T06:16:16.086560 15516334.509601101279 234483561.490405708551 249999896.000006794930 1 59665.261308275 2022-03-27T06:16:17.034971 15516278.928822288290 234483617.071052402258 249999895.999874681234 1 59665.261320180 2022-03-27T06:16:18.063569 15516333.752896726131 234483562.247098118067 249999895.999994844198 1 59665.261331217 2022-03-27T06:16:19.017193 15516325.595057502389 234483570.405157089233 249999896.000214576721 1 59665.261342661 2022-03-27T06:16:20.005954 15516322.057205030695 234483573.942699193954 249999895.999904215336 1 59665.261354663 2022-03-27T06:16:21.042873 15516268.247281756252 234483627.752768695354 249999896.000050455332 1 59665.261366432 2022-03-27T06:16:22.059730 15516334.783186661080 234483561.216894239187 249999896.000080913305 1 59665.261377884 2022-03-27T06:16:23.049182 15516307.046155199409 234483588.953881025314 249999896.000036239624 1 59665.261389037 2022-03-27T06:16:24.012794 15516291.207218004391 234483604.792854040861 249999896.000072032213 1 59665.261400650 2022-03-27T06:16:25.016142 15516311.627721332014 234483584.372268646955 249999895.999989986420 1 59665.261412787 2022-03-27T06:16:26.064786 15516298.846056761220 234483597.153750121593 249999895.999806880951 1 59665.261423745 2022-03-27T06:16:27.011538 15516274.917850170285 234483621.082156181335 249999896.000006347895 1 59665.261435376 2022-03-27T06:16:28.016481 15516334.148386046290 234483561.851603180170 249999895.999989211559 1 59665.261447308 2022-03-27T06:16:29.047410 15516275.850613854825 234483620.149402260780 249999896.000016123056 1 59665.261458700 2022-03-27T06:16:30.031630 15516304.213525632396 234483591.786270558834 249999895.999796181917 1 59665.261470036 2022-03-27T06:16:31.011089 15516320.942461539060 234483575.057447433472 249999895.999908983707 1 59665.261481606 2022-03-27T06:16:32.010770 15516295.449376706034 234483600.550756216049 249999896.000132918358 1 59665.261493265 2022-03-27T06:16:33.018107 15516299.206619326025 234483596.793424844742 249999896.000044167042 1 59665.261504788 2022-03-27T06:16:34.013709 15516301.815254688263 234483594.184776276350 249999896.000030964613 1 59665.261516643 2022-03-27T06:16:35.037980 15516272.619808364660 234483623.380227506161 249999896.000035881996 1 59665.261527978 2022-03-27T06:16:36.017331 15516305.633315581828 234483590.366660982370 249999895.999976575375 1 59665.261539571 2022-03-27T06:16:37.018885 15516339.847357001156 234483556.152602970600 249999895.999959975481 1 59665.261551390 2022-03-27T06:16:38.040125 15516330.579302430153 234483565.420810639858 249999896.000113070011 1 59665.261562481 2022-03-27T06:16:38.998378 15516292.054771425202 234483603.945244044065 249999896.000015467405 1 59665.261574862 2022-03-27T06:16:40.068033 15516303.005959900096 234483592.993975251913 249999895.999935150146 1 59665.261585955 2022-03-27T06:16:41.026498 15516311.364105768502 234483584.635875374079 249999895.999981135130 1 59665.261597490 2022-03-27T06:16:42.023151 15516339.691446300596 234483556.308558225632 249999896.000004529953 1 59665.261609013 2022-03-27T06:16:43.018751 15516264.236813262105 234483631.763143450022 249999895.999956727028 1 59665.261621036 2022-03-27T06:16:44.057512 15516310.980920482427 234483585.019216090441 249999896.000136584044 1 59665.261632021 2022-03-27T06:16:45.006594 15516305.397118061781 234483590.602938413620 249999896.000056475401 1 59665.261643709 2022-03-27T06:16:46.016457 15516339.958587318659 234483556.041401326656 249999895.999988645315 1 59665.261655896 2022-03-27T06:16:47.069454 15516270.753333454952 234483625.246648490429 249999895.999981939793 1 59665.261667125 2022-03-27T06:16:48.039583 15516349.471512198448 234483546.528388410807 249999895.999900609255 1 59665.261678535 2022-03-27T06:16:49.025467 15516238.614595340565 234483657.385340124369 249999895.999935477972 1 59665.261690229 2022-03-27T06:16:50.035764 15516302.518543152139 234483593.481529563665 249999896.000072717667 1 59665.261701711 2022-03-27T06:16:51.027776 15516315.767611457035 234483580.232430458069 249999896.000041902065 1 59665.261713061 2022-03-27T06:16:52.008429 15516290.829970180988 234483605.169998168945 249999895.999968349934 1 59665.261724999 2022-03-27T06:16:53.039934 15516287.693265674636 234483608.306729853153 249999895.999995529652 1 59665.261736149 2022-03-27T06:16:54.003291 15516341.749927764758 234483554.250247180462 249999896.000174939632 1 59665.261748787 2022-03-27T06:16:55.095177 15516272.732108071446 234483623.267894178629 249999896.000002264977 1 59665.261759389 2022-03-27T06:16:56.011218 15516277.069572599605 234483618.930461227894 249999896.000033825636 1 59665.261771093 2022-03-27T06:16:57.022403 15516302.925023062155 234483593.074917316437 249999895.999940365553 1 59665.261782561 2022-03-27T06:16:58.013305 15516305.126392459497 234483590.873591959476 249999895.999984413385 1 59665.261793987 2022-03-27T06:16:59.000457 15516330.732735438272 234483565.267342507839 249999896.000077933073 1 59665.261805983 2022-03-27T06:17:00.036972 15516305.467693097889 234483590.532370954752 249999896.000064045191 1 59665.261817187 2022-03-27T06:17:01.004962 15516314.411821104586 234483581.588248729706 249999896.000069826841 1 59665.261830119 2022-03-27T06:17:02.122320 15516347.227730417624 234483548.772213220596 249999895.999943643808 1 59665.261841598 2022-03-27T06:17:03.114114 15516324.091712994501 234483571.908119380474 249999895.999832361937 1 59665.261852700 2022-03-27T06:17:04.073311 15516322.579509861767 234483573.420458257198 249999895.999968111515 1 59665.261864282 2022-03-27T06:17:05.073926 15516333.389305271208 234483562.610706090927 249999896.000011354685 1 59665.261875565 2022-03-27T06:17:06.048824 15516277.836838414893 234483618.163226187229 249999896.000064611435 1 59665.261887224 2022-03-27T06:17:07.056208 15516273.557008117437 234483622.442909151316 249999895.999917268753 1 59665.261898582 2022-03-27T06:17:08.037473 15516337.075655955821 234483558.924217760563 249999895.999873727560 1 59665.261910161 2022-03-27T06:17:09.037941 15516283.807433979586 234483612.192643731833 249999896.000077724457 1 59665.261921422 2022-03-27T06:17:10.010804 15516284.143679710105 234483611.856299817562 249999895.999979525805 1 59665.261932982 2022-03-27T06:17:11.009660 15516323.595748396590 234483572.404288768768 249999896.000037163496 1 59665.261944765 2022-03-27T06:17:12.027718 15516320.659916993231 234483575.339957118034 249999895.999874114990 1 59665.261956210 2022-03-27T06:17:13.016553 15516235.140036968514 234483660.859831124544 249999895.999868094921 1 59665.261967892 2022-03-27T06:17:14.025834 15516358.942188117653 234483537.057843416929 249999896.000031530857 1 59665.261979390 2022-03-27T06:17:15.019334 15516289.118292173371 234483606.881767779589 249999896.000059962273 1 59665.261990738 2022-03-27T06:17:15.999781 15516329.344629768282 234483566.655454277992 249999896.000084042549 1 59665.262002422 2022-03-27T06:17:17.009227 15516304.481412122026 234483591.518596261740 249999896.000008374453 1 59665.262013995 2022-03-27T06:17:18.009136 15516283.128900099546 234483612.871060818434 249999895.999960929155 1 59665.262025773 2022-03-27T06:17:19.026752 15516317.005577445030 234483578.994415342808 249999895.999992787838 1 59665.262037107 2022-03-27T06:17:20.006015 15516322.581107510254 234483573.418908774853 249999896.000016272068 1 59665.262049880 2022-03-27T06:17:21.109617 15516319.676876887679 234483576.323070287704 249999895.999947190285 1 59665.262060396 2022-03-27T06:17:22.018218 15516298.782189676538 234483597.217867136002 249999896.000056803226 1 59665.262071889 2022-03-27T06:17:23.011235 15516286.653723692521 234483609.346312522888 249999896.000036209822 1 59665.262083670 2022-03-27T06:17:24.029115 15516311.785208612680 234483584.214844763279 249999896.000053375959 1 59665.262094993 2022-03-27T06:17:25.007363 15516283.917761059478 234483612.082338511944 249999896.000099569559 1 59665.262106644 2022-03-27T06:17:26.014072 15516297.518907867372 234483598.481052100658 249999895.999959975481 1 59665.262118290 2022-03-27T06:17:27.020260 15516338.342789486051 234483557.657304406166 249999896.000093877316 1 59665.262129695 2022-03-27T06:17:28.005639 15516322.226316690445 234483573.773777306080 249999896.000093996525 1 59665.262141390 2022-03-27T06:17:29.016118 15516259.130433971062 234483636.869628846645 249999896.000062823296 1 59665.262152951 2022-03-27T06:17:30.015007 15516295.865013886243 234483600.134835958481 249999895.999849855900 1 59665.262164367 2022-03-27T06:17:31.001358 15516304.747177449986 234483591.252723902464 249999895.999901354313 1 59665.262176496 2022-03-27T06:17:32.049275 15516318.114915350452 234483577.885100364685 249999896.000015705824 1 59665.262187712 2022-03-27T06:17:33.018288 15516308.809546560049 234483587.190414488316 249999895.999961048365 1 59665.262199197 2022-03-27T06:17:34.010596 15516264.824540300295 234483631.175449192524 249999895.999989479780 1 59665.262211000 2022-03-27T06:17:35.030360 15516272.081108463928 234483623.918914943933 249999896.000023394823 1 59665.262222467 2022-03-27T06:17:36.021181 15516307.574463807046 234483588.425707042217 249999896.000170856714 1 59665.262233833 2022-03-27T06:17:37.003208 15516300.788191780448 234483595.211800962687 249999895.999992728233 1 59665.262245775 2022-03-27T06:17:38.034977 15516287.729025147855 234483608.270868301392 249999895.999893456697 1 59665.262257056 2022-03-27T06:17:39.009662 15516268.366546632722 234483627.633346110582 249999895.999892741442 1 59665.262268538 2022-03-27T06:17:40.001654 15516290.242769453675 234483605.757183104753 249999895.999952554703 1 59665.262280106 2022-03-27T06:17:41.001102 15516319.401622761041 234483576.598460972309 249999896.000083744526 1 59665.262291754 2022-03-27T06:17:42.007562 15516270.467388562858 234483625.532567143440 249999895.999955713749 1 59665.262303579 2022-03-27T06:17:43.029245 15516324.799261767417 234483571.200646996498 249999895.999908775091 1 59665.262314835 2022-03-27T06:17:44.001734 15516309.946391643956 234483586.053681373596 249999896.000073015690 1 59665.262326428 2022-03-27T06:17:45.003360 15516284.198094908148 234483611.801806598902 249999895.999901503325 1 59665.262338320 2022-03-27T06:17:46.030846 15516325.136774973944 234483570.863138645887 249999895.999913632870 1 59665.262349871 2022-03-27T06:17:47.028896 15516287.394450193271 234483608.605532139540 249999895.999982327223 1 59665.262361308 2022-03-27T06:17:48.016983 15516321.538833063096 234483574.461132943630 249999895.999965995550 1 59665.262372884 2022-03-27T06:17:49.017219 15516277.028978805989 234483618.971092730761 249999896.000071525574 1 59665.262384754 2022-03-27T06:17:50.042697 15516327.207029974088 234483568.792957782745 249999895.999987751245 1 59665.262396162 2022-03-27T06:17:51.028448 15516346.631032247096 234483549.368975669146 249999896.000007927418 1 59665.262407459 2022-03-27T06:17:52.004447 15516309.084414131939 234483586.915508896112 249999895.999923020601 1 59665.262419046 2022-03-27T06:17:53.005596 15516276.291648134589 234483619.708181023598 249999895.999829173088 1 59665.262430918 2022-03-27T06:17:54.031330 15516305.821028320119 234483590.178957402706 249999895.999985724688 1 59665.262442304 2022-03-27T06:17:55.015058 15516272.444026878104 234483623.556003540754 249999896.000030428171 1 59665.262453907 2022-03-27T06:17:56.017581 15516350.276572931558 234483545.723522663116 249999896.000095605850 1 59665.262465284 2022-03-27T06:17:57.000576 15516288.931402418762 234483607.068688422441 249999896.000090837479 1 59665.262477095 2022-03-27T06:17:58.021041 15516287.159914242104 234483608.840114057064 249999896.000028312206 1 59665.262488577 2022-03-27T06:17:59.013019 15516284.655786497518 234483611.344198286533 249999895.999984771013 1 59665.262500274 2022-03-27T06:18:00.023642 15516327.559270408005 234483568.440901935101 249999896.000172346830 1 59665.262511568 2022-03-27T06:18:00.999464 15516328.114922195673 234483567.885078281164 249999896.000000476837 1 59665.262525636 2022-03-27T06:18:02.214906 15516271.989850493148 234483624.010124057531 249999895.999974548817 1 59665.262535427 2022-03-27T06:18:03.060897 15516286.085075207055 234483609.914877355099 249999895.999952554703 1 59665.262547307 2022-03-27T06:18:04.087352 15516325.942099219188 234483570.058015525341 249999896.000114738941 1 59665.262558565 2022-03-27T06:18:05.059976 15516335.257718851790 234483560.742215752602 249999895.999934613705 1 59665.262570262 2022-03-27T06:18:06.070608 15516327.324142105877 234483568.675955474377 249999896.000097572803 1 59665.262582155 2022-03-27T06:18:07.098172 15516299.795912424102 234483596.203995198011 249999895.999907612801 1 59665.262593510 2022-03-27T06:18:08.079212 15516324.296779477969 234483571.703155338764 249999895.999934822321 1 59665.262604837 2022-03-27T06:18:09.057892 15516291.304764106870 234483604.695226967335 249999895.999991059303 1 59665.262616806 2022-03-27T06:18:10.092046 15516265.924801595509 234483630.075303405523 249999896.000104993582 1 59665.262627780 2022-03-27T06:18:11.040126 15516308.685489289463 234483587.314436554909 249999895.999925851822 1 59665.262639377 2022-03-27T06:18:12.042201 15516324.156277144328 234483571.843725025654 249999896.000002175570 1 59665.262650471 2022-03-27T06:18:13.000685 15516325.793469889089 234483570.206630349159 249999896.000100225210 1 59665.262662176 2022-03-27T06:18:14.012005 15516290.229061895981 234483605.770906597376 249999895.999968498945 1 59665.262673715 2022-03-27T06:18:15.008997 15516302.148348838091 234483593.851611167192 249999895.999960005283 1 59665.262685196 2022-03-27T06:18:16.000885 15516304.912172079086 234483591.087805628777 249999895.999977707863 1 59665.262697115 2022-03-27T06:18:17.030688 15516290.894247731194 234483605.105755686760 249999896.000003427267 1 59665.262708677 2022-03-27T06:18:18.029659 15516261.094699956477 234483634.905347406864 249999896.000047355890 1 59665.262719907 2022-03-27T06:18:18.999981 15516338.642471434548 234483557.357375681400 249999895.999847114086 1 59665.262731880 2022-03-27T06:18:20.034474 15516250.395052928478 234483645.605027318001 249999896.000080257654 1 59665.262743417 2022-03-27T06:18:21.031241 15516366.245904333889 234483529.754205703735 249999896.000110030174 1 59665.262754717 2022-03-27T06:18:22.007549 15516313.800842048600 234483582.198992967606 249999895.999835014343 1 59665.262766444 2022-03-27T06:18:23.020785 15516252.607839280739 234483643.392064481974 249999895.999903768301 1 59665.262777936 2022-03-27T06:18:24.013668 15516311.666266789660 234483584.333666324615 249999895.999933123589 1 59665.262789459 2022-03-27T06:18:25.009241 15516305.939886780456 234483590.060083657503 249999895.999970436096 1 59665.262801160 2022-03-27T06:18:26.020245 15516317.216939758509 234483578.783197194338 249999896.000136941671 1 59665.262813078 2022-03-27T06:18:27.049923 15516330.943571086973 234483565.056506127119 249999896.000077217817 1 59665.262824518 2022-03-27T06:18:28.038382 15516367.893245276064 234483528.106796860695 249999896.000042140484 1 59665.262836051 2022-03-27T06:18:29.034803 15516279.082093967125 234483616.917959988117 249999896.000053942204 1 59665.262847766 2022-03-27T06:18:30.046958 15516270.327785253525 234483625.672155618668 249999895.999940872192 1 59665.262859770 2022-03-27T06:18:31.084154 15516290.698055563495 234483605.301838696003 249999895.999894261360 1 59665.262870391 2022-03-27T06:18:32.001750 15516269.209879575297 234483626.790163725615 249999896.000043302774 1 59665.262882303 2022-03-27T06:18:33.030928 15516351.424403099343 234483544.575524061918 249999895.999927163124 1 59665.262893700 2022-03-27T06:18:34.015653 15516242.972372923046 234483653.027689933777 249999896.000062853098 1 59665.262905431 2022-03-27T06:18:35.029222 15516287.003367174417 234483608.996693015099 249999896.000060200691 1 59665.262916795 2022-03-27T06:18:36.011106 15516283.504647916183 234483612.495281964540 249999895.999929875135 1 59665.262928595 2022-03-27T06:18:37.030589 15516301.288688588887 234483594.711385697126 249999896.000074297190 1 59665.262940059 2022-03-27T06:18:38.021085 15516316.432051427662 234483579.567808061838 249999895.999859482050 1 59665.262951743 2022-03-27T06:18:39.030613 15516290.364083323628 234483605.635889589787 249999895.999972909689 1 59665.262963047 2022-03-27T06:18:40.007260 15516309.949249608442 234483586.050828993320 249999896.000078588724 1 59665.262974617 2022-03-27T06:18:41.006919 15516301.172556124628 234483594.827447712421 249999896.000003844500 1 59665.262986371 2022-03-27T06:18:42.022450 15516311.911963636056 234483584.087920606136 249999895.999884247780 1 59665.262997865 2022-03-27T06:18:43.015565 15516310.782937182114 234483585.217019766569 249999895.999956935644 1 59665.263009317 2022-03-27T06:18:44.004985 15516294.177131362259 234483601.822975158691 249999896.000106513500 1 59665.263020935 2022-03-27T06:18:45.008750 15516293.867083346471 234483602.132950752974 249999896.000034093857 1 59665.263032668 2022-03-27T06:18:46.022499 15516292.693989919499 234483603.305928081274 249999895.999918013811 1 59665.263044049 2022-03-27T06:18:47.005795 15516291.899583665654 234483604.100462704897 249999896.000046372414 1 59665.263055722 2022-03-27T06:18:48.014408 15516264.615148583427 234483631.384861707687 249999896.000010281801 1 59665.263067282 2022-03-27T06:18:49.013203 15516408.531036311761 234483487.468986034393 249999896.000022351742 1 59665.263079270 2022-03-27T06:18:50.048930 15516311.751243792474 234483584.248716711998 249999895.999960511923 1 59665.263090537 2022-03-27T06:18:51.022423 15516268.057370161638 234483627.942523598671 249999895.999893754721 1 59665.263102544 2022-03-27T06:18:52.059754 15516295.709965553135 234483600.290023535490 249999895.999989092350 1 59665.263113800 2022-03-27T06:18:53.032295 15516310.656912012026 234483585.343167752028 249999896.000079751015 1 59665.263125419 2022-03-27T06:18:54.036165 15516335.003408960998 234483560.996604055166 249999896.000013023615 1 59665.263136846 2022-03-27T06:18:55.023545 15516269.798149434850 234483626.201921612024 249999896.000071048737 1 59665.263148648 2022-03-27T06:18:56.043160 15516268.768334247172 234483627.231743156910 249999896.000077396631 1 59665.263159992 2022-03-27T06:18:57.023313 15516264.700966211036 234483631.298843801022 249999895.999810010195 1 59665.263171448 2022-03-27T06:18:58.013087 15516291.376454869285 234483604.623488277197 249999895.999943137169 1 59665.263182918 2022-03-27T06:18:59.004084 15516312.128266805783 234483583.871662527323 249999895.999929338694 1 59665.263194928 2022-03-27T06:19:00.041818 15516316.031986154616 234483579.967965096235 249999895.999951243401 1 59665.263206611 2022-03-27T06:19:01.051169 15516298.294098021463 234483597.705988705158 249999896.000086724758 1 59665.263219079 2022-03-27T06:19:02.128381 15516253.679719451815 234483642.320221513510 249999895.999940961599 1 59665.263229814 2022-03-27T06:19:03.055942 15516281.587888324633 234483614.412069916725 249999895.999958246946 1 59665.263241369 2022-03-27T06:19:04.054305 15516321.607478156686 234483574.392354100943 249999895.999832272530 1 59665.263253323 2022-03-27T06:19:05.087107 15516302.718423772603 234483593.281548202038 249999895.999971985817 1 59665.263265083 2022-03-27T06:19:06.103185 15516258.079616049305 234483637.920358836651 249999895.999974876642 1 59665.263275926 2022-03-27T06:19:07.040012 15516326.931568147615 234483569.068412959576 249999895.999981105328 1 59665.263287619 2022-03-27T06:19:08.050295 15516346.813299808651 234483549.186697930098 249999895.999997735023 1 59665.263299754 2022-03-27T06:19:09.098757 15516321.487474607304 234483574.512587159872 249999896.000061780214 1 59665.263310418 2022-03-27T06:19:10.020058 15516291.857905125245 234483604.142059147358 249999895.999964267015 1 59665.263321860 2022-03-27T06:19:11.008720 15516312.081820337102 234483583.918123364449 249999895.999943703413 1 59665.263333743 2022-03-27T06:19:12.035457 15516269.073226016015 234483626.926769524813 249999895.999995529652 1 59665.263345400 2022-03-27T06:19:13.042576 15516313.282528685406 234483582.717412382364 249999895.999941080809 1 59665.263356595 2022-03-27T06:19:14.009816 15516289.173132762313 234483606.826854228973 249999895.999987006187 1 59665.263368129 2022-03-27T06:19:15.006330 15516258.860228443518 234483637.139789432287 249999896.000017881393 1 59665.263379787 2022-03-27T06:19:16.013617 15516286.897876642644 234483609.102273553610 249999896.000150203705 1 59665.263391261 2022-03-27T06:19:17.004955 15516312.116602526978 234483583.883328914642 249999895.999931454659 1 59665.263402744 2022-03-27T06:19:17.997080 15516295.597983282059 234483600.402017116547 249999896.000000387430 1 59665.263414383 2022-03-27T06:19:19.002678 15516314.929044468328 234483581.071006357670 249999896.000050812960 1 59665.263426162 2022-03-27T06:19:20.020399 15516300.320308728144 234483595.679656267166 249999895.999964982271 1 59665.263437756 2022-03-27T06:19:21.022127 15516320.257172882557 234483575.742747396231 249999895.999920278788 1 59665.263449307 2022-03-27T06:19:22.020082 15516296.960309349000 234483599.039568901062 249999895.999878257513 1 59665.263460672 2022-03-27T06:19:23.002085 15516340.190178960562 234483555.809824079275 249999896.000003039837 1 59665.263472314 2022-03-27T06:19:24.007916 15516319.514768831432 234483576.485340356827 249999896.000109195709 1 59665.263483837 2022-03-27T06:19:25.003514 15516252.846375470981 234483643.153550952673 249999895.999926418066 1 59665.263495399 2022-03-27T06:19:26.002487 15516297.352803587914 234483598.647208243608 249999896.000011831522 1 59665.263507177 2022-03-27T06:19:27.020063 15516305.212680263445 234483590.787441045046 249999896.000121295452 1 59665.263518498 2022-03-27T06:19:27.998211 15516310.355485871434 234483585.644740700722 249999896.000226557255 1 59665.263530065 2022-03-27T06:19:28.997632 15516339.121539255604 234483556.878624588251 249999896.000163853168 1 59665.263541793 2022-03-27T06:19:30.010929 15516235.825931424275 234483660.173983722925 249999895.999915152788 1 59665.263553405 2022-03-27T06:19:31.014160 15516336.803875977173 234483559.196067452431 249999895.999943435192 1 59665.263564779 2022-03-27T06:19:31.996898 15516297.355469729751 234483598.644599705935 249999896.000069439411 1 59665.263576469 2022-03-27T06:19:33.006972 15516325.748291671276 234483570.251806795597 249999896.000098466873 1 59665.263588265 2022-03-27T06:19:34.026085 15516272.197661539540 234483623.802394092083 249999896.000055640936 1 59665.263599687 2022-03-27T06:19:35.012924 15516333.834896255285 234483562.164969891310 249999895.999866157770 1 59665.263611269 2022-03-27T06:19:36.013620 15516283.467803558335 234483612.532044231892 249999895.999847799540 1 59665.263623128 2022-03-27T06:19:37.038253 15516295.947680933401 234483600.052365541458 249999896.000046461821 1 59665.263634410 2022-03-27T06:19:38.013002 15516341.694651998580 234483554.305295437574 249999895.999947428703 1 59665.263646242 2022-03-27T06:19:39.035333 15516338.773594118655 234483557.226409256458 249999896.000003367662 1 59665.263657553 2022-03-27T06:19:40.012537 15516306.493003446609 234483589.506872117519 249999895.999875575304 1 59665.263669216 2022-03-27T06:19:41.020293 15516317.817658182234 234483578.182419985533 249999896.000078171492 1 59665.263680741 2022-03-27T06:19:42.016019 15516292.509617405012 234483603.490432143211 249999896.000049561262 1 59665.263692615 2022-03-27T06:19:43.041908 15516331.959305450320 234483564.040703326464 249999896.000008761883 1 59665.263703825 2022-03-27T06:19:44.010475 15516285.497988322750 234483610.502067327499 249999896.000055640936 1 59665.263715441 2022-03-27T06:19:45.014147 15516312.352472476661 234483583.647342503071 249999895.999814987183 1 59665.263727026 2022-03-27T06:19:46.015020 15516269.488766610622 234483626.511120766401 249999895.999887377024 1 59665.263738803 2022-03-27T06:19:47.032579 15516282.378970736638 234483613.621012240648 249999895.999982982874 1 59665.263750215 2022-03-27T06:19:48.018566 15516359.876995176077 234483536.123103410006 249999896.000098586082 1 59665.263761656 2022-03-27T06:19:49.007127 15516290.443209026009 234483605.556867063046 249999896.000076085329 1 59665.263773170 2022-03-27T06:19:50.001885 15516299.331389712170 234483596.668518245220 249999895.999907970428 1 59665.263784718 2022-03-27T06:19:50.999614 15516307.219158686697 234483588.780786454678 249999895.999945133924 1 59665.263796379 2022-03-27T06:19:52.007163 15516296.542385037988 234483599.457590758801 249999895.999975800514 1 59665.263809070 2022-03-27T06:19:53.103613 15516285.242697708309 234483610.757324129343 249999896.000021845102 1 59665.263819840 2022-03-27T06:19:54.034186 15516316.817632723600 234483579.182394504547 249999896.000027239323 1 59665.263830992 2022-03-27T06:19:54.997740 15516339.110139260069 234483556.890026360750 249999896.000165611506 1 59665.263842602 2022-03-27T06:19:56.000782 15516296.480909846723 234483599.519168853760 249999896.000078707933 1 59665.263854205 2022-03-27T06:19:57.003260 15516265.176803437993 234483630.823211729527 249999896.000015169382 1 59665.263866165 2022-03-27T06:19:58.036648 15516287.631724447012 234483608.368261307478 249999895.999985754490 1 59665.263877579 2022-03-27T06:19:59.022877 15516355.657327227294 234483540.342804431915 249999896.000131666660 1 59665.263889407 2022-03-27T06:20:00.044756 15516313.142363892868 234483582.857522398233 249999895.999886304140 1 59665.263900636 2022-03-27T06:20:01.014924 15516267.758742099628 234483628.241263180971 249999896.000005275011 1 59665.263917021 2022-03-27T06:20:02.430606 15516284.152606001124 234483611.847401916981 249999896.000007927418 1 59665.263924787 2022-03-27T06:20:03.101614 15516324.248457049951 234483571.751670449972 249999896.000127494335 1 59665.263937115 2022-03-27T06:20:04.166748 15516336.403118550777 234483559.596974432468 249999896.000092983246 1 59665.263948612 2022-03-27T06:20:05.160124 15516295.850955547765 234483600.149231910706 249999896.000187456608 1 59665.263959519 2022-03-27T06:20:06.102409 15516295.171992721036 234483600.828069001436 249999896.000061720610 1 59665.263970826 2022-03-27T06:20:07.079371 15516287.434437237680 234483608.565539777279 249999895.999977022409 1 59665.263982561 2022-03-27T06:20:08.093302 15516318.635193644091 234483577.364856451750 249999896.000050097704 1 59665.263994092 2022-03-27T06:20:09.089575 15516331.200844299048 234483564.799251258373 249999896.000095546246 1 59665.264005458 2022-03-27T06:20:10.071619 15516275.113288976252 234483620.886634975672 249999895.999923944473 1 59665.264017033 2022-03-27T06:20:11.071655 15516290.327311960980 234483605.672618329525 249999895.999930292368 1 59665.264028437 2022-03-27T06:20:12.056954 15516333.081634145230 234483562.918285131454 249999895.999919265509 1 59665.264039670 2022-03-27T06:20:13.027486 15516299.446822138503 234483596.553007364273 249999895.999829500914 1 59665.264051495 2022-03-27T06:20:14.049138 15516319.486225305125 234483576.513673573732 249999895.999898880720 1 59665.264062707 2022-03-27T06:20:15.017863 15516310.994716944173 234483585.005233675241 249999895.999950617552 1 59665.264074737 2022-03-27T06:20:16.057264 15516300.832411507145 234483595.167586773634 249999895.999998271465 1 59665.264086631 2022-03-27T06:20:17.084922 15516294.653045529500 234483601.346915960312 249999895.999961495399 1 59665.264097691 2022-03-27T06:20:18.040502 15516307.068222006783 234483588.931786864996 249999896.000008881092 1 59665.264109717 2022-03-27T06:20:19.079554 15516346.996141007170 234483549.003989666700 249999896.000130683184 1 59665.264121027 2022-03-27T06:20:20.056685 15516291.330191293731 234483604.669834703207 249999896.000025987625 1 59665.264132807 2022-03-27T06:20:21.074569 15516298.501466168091 234483597.498588502407 249999896.000054657459 1 59665.264143947 2022-03-27T06:20:22.036978 15516298.383846642449 234483597.616324126720 249999896.000170767307 1 59665.264155594 2022-03-27T06:20:23.043343 15516274.287794332951 234483621.712356388569 249999896.000150710344 1 59665.264167053 2022-03-27T06:20:24.033385 15516359.087704423815 234483536.912392437458 249999896.000096857548 1 59665.264178840 2022-03-27T06:20:25.051744 15516294.700207281858 234483601.299910783768 249999896.000118076801 1 59665.264190958 2022-03-27T06:20:26.098764 15516294.790668122470 234483601.209135949612 249999895.999804079533 1 59665.264202000 2022-03-27T06:20:27.052753 15516350.760156597942 234483545.239776313305 249999895.999932914972 1 59665.264213467 2022-03-27T06:20:28.043600 15516259.609582761303 234483636.390416622162 249999895.999999374151 1 59665.264225161 2022-03-27T06:20:29.053865 15516294.232171764597 234483601.767911970615 249999896.000083744526 1 59665.264236702 2022-03-27T06:20:30.051003 15516266.508091473952 234483629.491939872503 249999896.000031352043 1 59665.264247843 2022-03-27T06:20:31.013613 15516329.064972961321 234483566.934962660074 249999895.999935626984 1 59665.264259691 2022-03-27T06:20:32.037323 15516340.570019844919 234483555.429941952229 249999895.999961793423 1 59665.264270934 2022-03-27T06:20:33.008698 15516293.678408587351 234483602.321597546339 249999896.000006139278 1 59665.264282962 2022-03-27T06:20:34.047941 15516301.128929207101 234483594.870989441872 249999895.999918639660 1 59665.264294358 2022-03-27T06:20:35.032553 15516357.116851620376 234483538.883120417595 249999895.999972045422 1 59665.264306211 2022-03-27T06:20:36.056647 15516293.266206610948 234483602.733885556459 249999896.000092178583 1 59665.264317377 2022-03-27T06:20:37.021395 15516276.841749045998 234483619.158274114132 249999896.000023156404 1 59665.264328941 2022-03-27T06:20:38.020468 15516309.918451396748 234483586.081429928541 249999895.999881327152 1 59665.264340990 2022-03-27T06:20:39.061553 15516309.381789706647 234483586.618156909943 249999895.999946624041 1 59665.264352389 2022-03-27T06:20:40.046392 15516295.632698627189 234483600.367174237967 249999895.999872863293 1 59665.264363447 2022-03-27T06:20:41.001813 15516332.157124733552 234483563.842997193336 249999896.000121921301 1 59665.264375680 2022-03-27T06:20:42.058712 15516281.282454179600 234483614.717552930117 249999896.000007122755 1 59665.264387195 2022-03-27T06:20:43.053597 15516313.816998163238 234483582.183019936085 249999896.000018090010 1 59665.264398698 2022-03-27T06:20:44.047476 15516285.733632246032 234483610.266335576773 249999895.999967813492 1 59665.264410498 2022-03-27T06:20:45.066987 15516271.826916296035 234483624.173107594252 249999896.000023901463 1 59665.264421484 2022-03-27T06:20:46.016252 15516324.030574500561 234483571.969420015812 249999895.999994516373 1 59665.264433753 2022-03-27T06:20:47.076243 15516293.297713959590 234483602.702152669430 249999895.999866634607 1 59665.264445040 2022-03-27T06:20:48.051446 15516304.874813474715 234483591.125136226416 249999895.999949693680 1 59665.264456631 2022-03-27T06:20:49.052875 15516297.257266856730 234483598.742616683245 249999895.999883532524 1 59665.264468044 2022-03-27T06:20:50.038992 15516308.353865811601 234483587.646096587181 249999895.999962389469 1 59665.264480165 2022-03-27T06:20:51.086261 15516293.118114266545 234483602.881822347641 249999895.999936610460 1 59665.264490828 2022-03-27T06:20:52.007575 15516250.782884528860 234483645.217135787010 249999896.000020325184 1 59665.264502857 2022-03-27T06:20:53.046843 15516312.171345662326 234483583.828513681889 249999895.999859333038 1 59665.264514464 2022-03-27T06:20:54.049698 15516303.993543425575 234483592.006533622742 249999896.000077039003 1 59665.264526105 2022-03-27T06:20:55.055470 15516330.198610870168 234483565.801420867443 249999896.000031739473 1 59665.264537674 2022-03-27T06:20:56.055041 15516285.693463567644 234483610.306494951248 249999895.999958515167 1 59665.264548653 2022-03-27T06:20:57.003579 15516238.041419392452 234483657.958616167307 249999896.000035554171 1 59665.264560579 2022-03-27T06:20:58.034043 15516306.097357297316 234483589.902770876884 249999896.000128179789 1 59665.264572396 2022-03-27T06:20:59.055045 15516307.779763190076 234483588.220213979483 249999895.999977171421 1 59665.264583544 2022-03-27T06:21:00.018168 15516352.878121780232 234483543.121753752232 249999895.999875545502 1 59665.264595758 2022-03-27T06:21:01.073505 15516295.717683065683 234483600.282359838486 249999896.000042915344 1 59665.264607925 2022-03-27T06:21:02.124682 15516326.474084718153 234483569.525857329369 249999895.999942034483 1 59665.264618990 2022-03-27T06:21:03.080735 15516329.452961048111 234483566.547149688005 249999896.000110745430 1 59665.264630489 2022-03-27T06:21:04.074270 15516242.524109426886 234483653.475850611925 249999895.999960035086 1 59665.264641801 2022-03-27T06:21:05.051613 15516353.653388280421 234483542.346627503633 249999896.000015795231 1 59665.264653894 2022-03-27T06:21:06.096432 15516308.734619311988 234483587.265398174524 249999896.000017493963 1 59665.264665395 2022-03-27T06:21:07.090103 15516293.868318185210 234483602.131680905819 249999895.999999105930 1 59665.264676692 2022-03-27T06:21:08.066228 15516277.758892834187 234483618.241014182568 249999895.999907016754 1 59665.264688572 2022-03-27T06:21:09.092605 15516321.304417619482 234483574.695567637682 249999895.999985247850 1 59665.264700050 2022-03-27T06:21:10.084274 15516273.862538095564 234483622.137566268444 249999896.000104367733 1 59665.264711218 2022-03-27T06:21:11.049219 15516318.942579306662 234483577.057229667902 249999895.999808967113 1 59665.264722502 2022-03-27T06:21:12.024190 15516366.598142806441 234483529.401878416538 249999896.000021219254 1 59665.264734779 2022-03-27T06:21:13.084859 15516298.075658997521 234483597.924561381340 249999896.000220388174 1 59665.264745937 2022-03-27T06:21:14.048949 15516297.525458583608 234483598.474488556385 249999895.999947130680 1 59665.264757209 2022-03-27T06:21:15.022829 15516313.989962857217 234483582.010151505470 249999896.000114351511 1 59665.264768869 2022-03-27T06:21:16.030275 15516347.358446609229 234483548.641693383455 249999896.000139981508 1 59665.264780515 2022-03-27T06:21:17.036461 15516303.710692122579 234483592.289408683777 249999896.000100791454 1 59665.264792064 2022-03-27T06:21:18.034353 15516318.122239448130 234483577.877843290567 249999896.000082731247 1 59665.264803672 2022-03-27T06:21:19.037292 15516296.979128468782 234483599.020980149508 249999896.000108629465 1 59665.264815030 2022-03-27T06:21:20.018567 15516312.498546339571 234483583.501296788454 249999895.999843120575 1 59665.264826359 2022-03-27T06:21:20.997409 15516271.738093409687 234483624.261910021305 249999896.000003427267 1 59665.264839114 2022-03-27T06:21:22.099412 15516325.112589906901 234483570.887457042933 249999896.000046938658 1 59665.264850038 2022-03-27T06:21:23.043253 15516260.726825321093 234483635.273132175207 249999895.999957501888 1 59665.264861415 2022-03-27T06:21:24.026217 15516302.585820794106 234483593.414182245731 249999896.000003039837 1 59665.264873032 2022-03-27T06:21:25.030024 15516315.462775574997 234483580.537211298943 249999895.999986886978 1 59665.264884334 2022-03-27T06:21:26.006480 15516309.438303176314 234483586.561721235514 249999896.000024408102 1 59665.264896486 2022-03-27T06:21:27.056413 15516323.994815524668 234483572.005133420229 249999895.999948948622 1 59665.264907875 2022-03-27T06:21:28.040403 15516256.179588310421 234483639.820485323668 249999896.000073641539 1 59665.264919070 2022-03-27T06:21:29.007658 15516335.344731479883 234483560.655418813229 249999896.000150293112 1 59665.264930718 2022-03-27T06:21:30.013982 15516303.953006550670 234483592.046932309866 249999895.999938845634 1 59665.264942360 2022-03-27T06:21:31.019905 15516274.961243033409 234483621.038735777140 249999895.999978810549 1 59665.264954180 2022-03-27T06:21:32.041188 15516342.779973002151 234483553.220017194748 249999895.999990195036 1 59665.264965321 2022-03-27T06:21:33.003780 15516353.454779749736 234483542.545196235180 249999895.999975979328 1 59665.264977104 2022-03-27T06:21:34.021802 15516276.664391651750 234483619.335679382086 249999896.000071048737 1 59665.264988918 2022-03-27T06:21:35.042481 15516289.019494688138 234483606.980575025082 249999896.000069707632 1 59665.265000020 2022-03-27T06:21:36.001701 15516308.264447115362 234483587.735535621643 249999895.999982744455 1 59665.265011672 2022-03-27T06:21:37.008449 15516235.720403650776 234483660.279532253742 249999895.999935895205 1 59665.265023367 2022-03-27T06:21:38.018875 15516292.537288511172 234483603.462657392025 249999895.999945908785 1 59665.265034773 2022-03-27T06:21:39.004439 15516297.967742284760 234483598.032321900129 249999896.000064194202 1 59665.265046385 2022-03-27T06:21:40.007653 15516297.888445273042 234483598.111647963524 249999896.000093221664 1 59665.265058304 2022-03-27T06:21:41.037458 15516313.587777147070 234483582.412070035934 249999895.999847173691 1 59665.265069774 2022-03-27T06:21:42.028511 15516298.340185858309 234483597.659618437290 249999895.999804288149 1 59665.265081117 2022-03-27T06:21:43.008509 15516313.827312227339 234483582.172665327787 249999895.999977558851 1 59665.265092847 2022-03-27T06:21:44.022023 15516321.918451447040 234483574.081576466560 249999896.000027924776 1 59665.265104179 2022-03-27T06:21:45.001086 15516323.019310507923 234483572.980706870556 249999896.000017374754 1 59665.265115887 2022-03-27T06:21:46.012623 15516254.568521626294 234483641.431345552206 249999895.999867171049 1 59665.265127579 2022-03-27T06:21:47.022833 15516291.146046428010 234483604.853939324617 249999895.999985754490 1 59665.265138893 2022-03-27T06:21:48.000351 15516267.285550970584 234483628.714406162500 249999895.999957144260 1 59665.265150572 2022-03-27T06:21:49.009392 15516362.438465967774 234483533.561582744122 249999896.000048696995 1 59665.265163259 2022-03-27T06:21:50.105542 15516284.253099609166 234483611.746978104115 249999896.000077724457 1 59665.265174204 2022-03-27T06:21:51.051218 15516291.613885952160 234483604.386065304279 249999895.999951243401 1 59665.265185238 2022-03-27T06:21:52.004576 15516316.495182832703 234483579.504898339510 249999896.000081181526 1 59665.265197235 2022-03-27T06:21:53.041081 15516249.843523077667 234483646.156460911036 249999895.999983996153 1 59665.265208440 2022-03-27T06:21:54.009226 15516302.169594867155 234483593.830243825912 249999895.999838680029 1 59665.265220150 2022-03-27T06:21:55.020947 15516285.658398209140 234483610.341418921947 249999895.999817132950 1 59665.265231715 2022-03-27T06:21:56.020139 15516341.594671100378 234483554.405215770006 249999895.999886870384 1 59665.265243711 2022-03-27T06:21:57.056649 15516273.239621162415 234483622.760280996561 249999895.999902158976 1 59665.265255078 2022-03-27T06:21:58.038707 15516331.435909118503 234483564.564124435186 249999896.000033557415 1 59665.265266454 2022-03-27T06:21:59.021633 15516298.370017314330 234483597.629830718040 249999895.999848037958 1 59665.265278283 2022-03-27T06:22:00.043669 15516293.152528233826 234483602.847503513098 249999896.000031739473 1 59665.265289923 2022-03-27T06:22:01.049374 15516279.023806137964 234483616.976128429174 249999895.999934554100 1 59665.265303886 2022-03-27T06:22:02.255814 15516270.506430068985 234483625.493429124355 249999895.999859184027 1 59665.265313714 2022-03-27T06:22:03.104884 15516324.248874312267 234483571.751000672579 249999895.999874979258 1 59665.265325704 2022-03-27T06:22:04.140843 15516238.524253055453 234483657.475739240646 249999895.999992311001 1 59665.265336825 2022-03-27T06:22:05.101670 15516297.453168133274 234483598.546837151051 249999896.000005275011 1 59665.265348169 2022-03-27T06:22:06.081753 15516291.693089669570 234483604.306973218918 249999896.000062882900 1 59665.265359597 2022-03-27T06:22:07.069195 15516337.778343057260 234483558.221718966961 249999896.000062018633 1 59665.265371275 2022-03-27T06:22:08.078172 15516290.060115333647 234483605.939901471138 249999896.000016808510 1 59665.265383143 2022-03-27T06:22:09.103579 15516273.036234280095 234483622.963729172945 249999895.999963462353 1 59665.265394266 2022-03-27T06:22:10.064616 15516300.807718707249 234483595.192186772823 249999895.999905467033 1 59665.265405481 2022-03-27T06:22:11.033518 15516354.478627914563 234483541.521323651075 249999895.999951571226 1 59665.265417398 2022-03-27T06:22:12.063216 15516290.436619566754 234483605.563344269991 249999895.999963849783 1 59665.265429104 2022-03-27T06:22:13.074548 15516329.185074936599 234483566.814914464951 249999895.999989390373 1 59665.265440813 2022-03-27T06:22:14.086278 15516299.186112465337 234483596.813879370689 249999895.999991834164 1 59665.265451965 2022-03-27T06:22:15.049767 15516262.956661896780 234483633.043416023254 249999896.000077933073 1 59665.265463841 2022-03-27T06:22:16.075881 15516336.057143496349 234483559.942778289318 249999895.999921798706 1 59665.265475084 2022-03-27T06:22:17.047285 15516337.219618473202 234483558.780319869518 249999895.999938338995 1 59665.265486478 2022-03-27T06:22:18.031669 15516265.352108834311 234483630.647807091475 249999895.999915927649 1 59665.265498378 2022-03-27T06:22:19.059865 15516318.084194120020 234483577.915755063295 249999895.999949187040 1 59665.265509719 2022-03-27T06:22:20.039760 15516306.408476529643 234483589.591460168362 249999895.999936699867 1 59665.265521298 2022-03-27T06:22:21.040185 15516308.286567710340 234483587.713428020477 249999895.999995738268 1 59665.265532833 2022-03-27T06:22:22.036781 15516281.694712832570 234483614.305182754993 249999895.999895572662 1 59665.265544207 2022-03-27T06:22:23.019475 15516287.944267248735 234483608.055729657412 249999895.999996900558 1 59665.265555883 2022-03-27T06:22:24.028255 15516288.327632840723 234483607.672393232584 249999896.000026077032 1 59665.265567665 2022-03-27T06:22:25.046240 15516293.712326571345 234483602.287752747536 249999896.000079333782 1 59665.265579378 2022-03-27T06:22:26.058259 15516299.217522945255 234483596.782496929169 249999896.000019878149 1 59665.265590780 2022-03-27T06:22:27.043398 15516287.603453233838 234483608.396569252014 249999896.000022470951 1 59665.265601923 2022-03-27T06:22:28.006165 15516323.796796072274 234483572.203352153301 249999896.000148236752 1 59665.265613927 2022-03-27T06:22:29.043265 15516319.415068726987 234483576.584790289402 249999895.999859005213 1 59665.265625347 2022-03-27T06:22:30.030009 15516312.197035163641 234483583.802833586931 249999895.999868750572 1 59665.265636681 2022-03-27T06:22:31.009184 15516316.756376665086 234483579.243556678295 249999895.999933332205 1 59665.265648541 2022-03-27T06:22:32.033934 15516288.868486309424 234483607.131508409977 249999895.999994724989 1 59665.265659980 2022-03-27T06:22:33.022298 15516329.881201030686 234483566.118725925684 249999895.999926954508 1 59665.265671693 2022-03-27T06:22:34.034281 15516279.803604494780 234483616.196442902088 249999896.000047385693 1 59665.265683688 2022-03-27T06:22:35.070640 15516327.387797912583 234483568.612150758505 249999895.999948680401 1 59665.265694996 2022-03-27T06:22:36.047633 15516296.889917088673 234483599.110150814056 249999896.000067889690 1 59665.265706263 2022-03-27T06:22:37.021117 15516326.824130687863 234483569.175853133202 249999895.999983817339 1 59665.265717875 2022-03-27T06:22:38.024378 15516269.147682441399 234483626.852274954319 249999895.999957382679 1 59665.265729615 2022-03-27T06:22:39.038751 15516329.449784900993 234483566.550185233355 249999895.999970138073 1 59665.265741271 2022-03-27T06:22:40.045768 15516307.783876219764 234483588.216050773859 249999895.999926984310 1 59665.265753351 2022-03-27T06:22:41.089515 15516290.035664694384 234483605.964334458113 249999895.999999165535 1 59665.265765282 2022-03-27T06:22:42.120353 15516272.384216066450 234483623.615955024958 249999896.000171095133 1 59665.265775573 2022-03-27T06:22:43.009518 15516252.241012554616 234483643.758902370930 249999895.999914914370 1 59665.265787481 2022-03-27T06:22:44.038339 15516339.108620319515 234483556.891451060772 249999896.000071376562 1 59665.265799074 2022-03-27T06:22:45.040056 15516259.467662367970 234483636.532334387302 249999895.999996751547 1 59665.265810363 2022-03-27T06:22:46.015316 15516286.821041990072 234483609.178870797157 249999895.999912798405 1 59665.265822218 2022-03-27T06:22:47.039643 15516284.265729667619 234483611.734323561192 249999896.000053226948 1 59665.265833678 2022-03-27T06:22:48.029760 15516379.440058855340 234483516.559954464436 249999896.000013321638 1 59665.265845243 2022-03-27T06:22:49.029035 15516271.533878011629 234483624.466047108173 249999895.999925106764 1 59665.265857198 2022-03-27T06:22:50.061882 15516297.695957666263 234483598.303948193789 249999895.999905854464 1 59665.265868453 2022-03-27T06:22:51.034372 15516340.936598366126 234483555.063488930464 249999896.000087291002 1 59665.265880092 2022-03-27T06:22:52.039960 15516257.786550013348 234483638.213302284479 249999895.999852299690 1 59665.265891441 2022-03-27T06:22:53.020476 15516358.229124639183 234483537.770725965500 249999895.999850600958 1 59665.265903173 2022-03-27T06:22:54.034191 15516316.773029277101 234483579.227009057999 249999896.000038325787 1 59665.265914717 2022-03-27T06:22:55.031537 15516311.284358348697 234483584.715640485287 249999895.999998837709 1 59665.265925961 2022-03-27T06:22:56.003038 15516306.721521900967 234483589.278577208519 249999896.000099122524 1 59665.265937745 2022-03-27T06:22:57.021141 15516273.636543778703 234483622.363482058048 249999896.000025838614 1 59665.265949581 2022-03-27T06:22:58.043805 15516317.602998096496 234483578.396957546473 249999895.999955654144 1 59665.265961284 2022-03-27T06:22:59.054974 15516277.443543659523 234483618.556440144777 249999895.999983817339 1 59665.265972844 2022-03-27T06:23:00.053765 15516317.514855917543 234483578.485345602036 249999896.000201523304 1 59665.265984040 2022-03-27T06:23:01.021017 15516302.031515493989 234483593.968383073807 249999895.999898552895 1 59665.265996334 2022-03-27T06:23:02.083254 15516318.349660215899 234483577.650444597006 249999896.000104814768 1 59665.266007608 2022-03-27T06:23:03.057341 15516299.763199845329 234483596.236952215433 249999896.000152051449 1 59665.266019307 2022-03-27T06:23:04.068108 15516295.331800471991 234483600.668222516775 249999896.000022977591 1 59665.266030989 2022-03-27T06:23:05.077447 15516308.944481410086 234483587.055514574051 249999895.999995976686 1 59665.266042369 2022-03-27T06:23:06.060734 15516257.382602849975 234483638.617329150438 249999895.999931991100 1 59665.266054240 2022-03-27T06:23:07.086290 15516365.030457571149 234483530.969439268112 249999895.999896824360 1 59665.266065341 2022-03-27T06:23:08.045489 15516247.166697869077 234483648.833197891712 249999895.999895751476 1 59665.266076820 2022-03-27T06:23:09.037262 15516291.714649640024 234483604.285247713327 249999895.999897360802 1 59665.266089067 2022-03-27T06:23:10.095387 15516281.827067255974 234483614.172921478748 249999895.999988734722 1 59665.266100000 2022-03-27T06:23:11.039985 15516302.775652447715 234483593.224230617285 249999895.999883055687 1 59665.266111661 2022-03-27T06:23:12.047505 15516296.837537853047 234483599.162440776825 249999895.999978631735 1 59665.266123590 2022-03-27T06:23:13.078149 15516337.651848416775 234483558.348110616207 249999895.999959021807 1 59665.266134586 2022-03-27T06:23:14.028215 15516272.493132870644 234483623.506895005703 249999896.000027865171 1 59665.266145920 2022-03-27T06:23:15.007534 15516346.882199604064 234483549.117966055870 249999896.000165671110 1 59665.266157463 2022-03-27T06:23:16.004824 15516288.543450379744 234483607.456555962563 249999896.000006347895 1 59665.266169091 2022-03-27T06:23:17.009440 15516326.271825123578 234483569.728086501360 249999895.999911636114 1 59665.266180842 2022-03-27T06:23:18.024712 15516309.840557262301 234483586.159413576126 249999895.999970853329 1 59665.266192340 2022-03-27T06:23:19.018222 15516303.216982413083 234483592.783024638891 249999896.000007063150 1 59665.266204352 2022-03-27T06:23:20.055995 15516277.442143887281 234483618.557735294104 249999895.999879181385 1 59665.266215479 2022-03-27T06:23:21.017364 15516347.920648248866 234483548.079362720251 249999896.000010967255 1 59665.266226887 2022-03-27T06:23:22.003011 15516316.415502622724 234483579.584396928549 249999895.999899566174 1 59665.266238691 2022-03-27T06:23:23.022925 15516302.920786917210 234483593.079368233681 249999896.000155150890 1 59665.266250132 2022-03-27T06:23:24.011419 15516318.061505842954 234483577.938475012779 249999895.999980866909 1 59665.266261839 2022-03-27T06:23:25.022922 15516319.856123225763 234483576.143857657909 249999895.999980896711 1 59665.266273203 2022-03-27T06:23:26.004788 15516302.664689462632 234483593.335273504257 249999895.999962955713 1 59665.266285302 2022-03-27T06:23:27.050084 15516332.067288707942 234483563.932838469744 249999896.000127166510 1 59665.266296675 2022-03-27T06:23:28.032731 15516334.243056358770 234483561.757073670626 249999896.000130027533 1 59665.266308412 2022-03-27T06:23:29.046815 15516302.116871505976 234483593.883210718632 249999896.000082224607 1 59665.266319773 2022-03-27T06:23:30.028349 15516313.696039184928 234483582.303841918707 249999895.999881088734 1 59665.266331139 2022-03-27T06:23:31.010396 15516336.194656381384 234483559.805440396070 249999896.000096768141 1 59665.266342664 2022-03-27T06:23:32.006192 15516263.147285345942 234483632.852772712708 249999896.000058054924 1 59665.266354423 2022-03-27T06:23:33.022168 15516315.082426842302 234483580.917597413063 249999896.000024259090 1 59665.266365861 2022-03-27T06:23:34.010342 15516317.857347868383 234483578.142662316561 249999896.000010192394 1 59665.266377903 2022-03-27T06:23:35.050792 15516329.340629128739 234483566.659309655428 249999895.999938786030 1 59665.266389517 2022-03-27T06:23:36.054272 15516268.960618931800 234483627.039425402880 249999896.000044345856 1 59665.266400566 2022-03-27T06:23:37.008911 15516301.231299530715 234483594.768743127584 249999896.000042647123 1 59665.266412243 2022-03-27T06:23:38.017837 15516306.714593976736 234483589.285335510969 249999895.999929487705 1 59665.266424210 2022-03-27T06:23:39.051741 15516284.764200801030 234483611.235708743334 249999895.999909549952 1 59665.266435301 2022-03-27T06:23:40.010016 15516281.755731508136 234483614.244287014008 249999896.000018537045 1 59665.266446891 2022-03-27T06:23:41.011412 15516273.290486058220 234483622.709359258413 249999895.999845325947 1 59665.266458555 2022-03-27T06:23:42.019147 15516304.169843645766 234483591.830202877522 249999896.000046521425 1 59665.266470371 2022-03-27T06:23:43.040063 15516317.475026199594 234483578.524847656488 249999895.999873846769 1 59665.266481617 2022-03-27T06:23:44.011753 15516348.041377337649 234483547.958630472422 249999896.000007808208 1 59665.266493365 2022-03-27T06:23:45.026749 15516307.403221867979 234483588.596675634384 249999895.999897509813 1 59665.266505163 2022-03-27T06:23:46.046098 15516322.529801828787 234483573.470252960920 249999896.000054776669 1 59665.266516256 2022-03-27T06:23:47.004502 15516272.293888116255 234483623.706276297569 249999896.000164419413 1 59665.266527802 2022-03-27T06:23:48.002110 15516289.275609826669 234483606.724381476641 249999895.999991297722 1 59665.266539359 2022-03-27T06:23:49.000597 15516312.196117093787 234483583.803849130869 249999895.999966233969 1 59665.266551626 2022-03-27T06:23:50.060530 15516313.157021598890 234483582.842883825302 249999895.999905437231 1 59665.266562548 2022-03-27T06:23:51.004095 15516335.046153465286 234483560.953988105059 249999896.000141561031 1 59665.266574115 2022-03-27T06:23:52.003521 15516300.952569393441 234483595.047363877296 249999895.999933272600 1 59665.266585841 2022-03-27T06:23:53.016646 15516315.599205540493 234483580.400731056929 249999895.999936610460 1 59665.266597207 2022-03-27T06:23:53.998678 15516285.173855502158 234483610.826118469238 249999895.999973982573 1 59665.266608885 2022-03-27T06:23:55.007635 15516315.238154822960 234483580.761767655611 249999895.999922484159 1 59665.266621052 2022-03-27T06:23:56.058918 15516285.629731718451 234483610.370137929916 249999895.999869644642 1 59665.266632287 2022-03-27T06:23:57.029572 15516311.798788500950 234483584.201116114855 249999895.999904602766 1 59665.266643977 2022-03-27T06:23:58.039604 15516321.242261750624 234483574.757773905993 249999896.000035643578 1 59665.266655160 2022-03-27T06:23:59.005845 15516312.962695656344 234483583.037350118160 249999896.000045776367 1 59665.266666676 2022-03-27T06:24:00.000806 15516307.899835780263 234483588.100226879120 249999896.000062644482 1 59665.266679459 2022-03-27T06:24:01.105265 15516313.803821558133 234483582.196096420288 249999895.999917984009 1 59665.266691830 2022-03-27T06:24:02.174061 15516307.713628061116 234483588.286515384912 249999896.000143438578 1 59665.266702565 2022-03-27T06:24:03.101624 15516296.775777470320 234483599.224183171988 249999895.999960631132 1 59665.266714226 2022-03-27T06:24:04.109120 15516288.185128744692 234483607.814760625362 249999895.999889373779 1 59665.266726151 2022-03-27T06:24:05.139403 15516298.030368302017 234483597.969506621361 249999895.999874919653 1 59665.266737608 2022-03-27T06:24:06.129359 15516286.982576148584 234483609.017334699631 249999895.999910861254 1 59665.266748570 2022-03-27T06:24:07.076484 15516323.258651731536 234483572.741532534361 249999896.000184267759 1 59665.266759925 2022-03-27T06:24:08.057532 15516335.659834027290 234483560.340220034122 249999896.000054061413 1 59665.266771914 2022-03-27T06:24:09.093366 15516306.127343507484 234483589.872632145882 249999895.999975651503 1 59665.266783576 2022-03-27T06:24:10.100977 15516269.219121892005 234483626.780870586634 249999895.999992489815 1 59665.266794886 2022-03-27T06:24:11.078169 15516295.880302602425 234483600.119741201401 249999896.000043809414 1 59665.266806473 2022-03-27T06:24:12.079216 15516308.507727779448 234483587.492244005203 249999895.999971777201 1 59665.266818024 2022-03-27T06:24:13.077276 15516324.956400690600 234483571.043824940920 249999896.000225633383 1 59665.266829569 2022-03-27T06:24:14.074748 15516279.276227777824 234483616.723876148462 249999896.000103920698 1 59665.266841115 2022-03-27T06:24:15.072379 15516326.297371003777 234483569.702463954687 249999895.999834954739 1 59665.266852887 2022-03-27T06:24:16.089412 15516303.787272593006 234483592.212629854679 249999895.999902456999 1 59665.266864130 2022-03-27T06:24:17.060854 15516308.885236414149 234483587.114891797304 249999896.000128209591 1 59665.266875695 2022-03-27T06:24:18.060008 15516307.515537733212 234483588.484616100788 249999896.000153839588 1 59665.266887180 2022-03-27T06:24:19.052324 15516312.773738969117 234483583.226140499115 249999895.999879479408 1 59665.266898794 2022-03-27T06:24:20.055829 15516298.164047924802 234483597.835903584957 249999895.999951511621 1 59665.266910181 2022-03-27T06:24:21.039677 15516267.259089339525 234483628.740899682045 249999895.999989032745 1 59665.266921720 2022-03-27T06:24:22.036604 15516291.980965662748 234483604.019141763449 249999896.000107437372 1 59665.266933452 2022-03-27T06:24:23.050267 15516311.262871071696 234483584.737162321806 249999896.000033378601 1 59665.266945662 2022-03-27T06:24:24.105155 15516330.781386958435 234483565.218669027090 249999896.000055998564 1 59665.266956967 2022-03-27T06:24:25.081937 15516277.814215574414 234483618.185735762119 249999895.999951332808 1 59665.266968614 2022-03-27T06:24:26.088270 15516284.960540760309 234483611.039506673813 249999896.000047445297 1 59665.266979878 2022-03-27T06:24:27.061455 15516282.705286821350 234483613.294666498899 249999895.999953329563 1 59665.266991693 2022-03-27T06:24:28.082280 15516320.909124579281 234483575.091015338898 249999896.000139921904 1 59665.267002841 2022-03-27T06:24:29.045474 15516340.916244802997 234483555.083642423153 249999895.999887228012 1 59665.267014978 2022-03-27T06:24:30.094066 15516324.358159657568 234483571.641715615988 249999895.999875277281 1 59665.267026413 2022-03-27T06:24:31.082070 15516217.968914894387 234483678.031035155058 249999895.999950051308 1 59665.267038013 2022-03-27T06:24:32.084341 15516347.292478660122 234483548.707667768002 249999896.000146418810 1 59665.267049806 2022-03-27T06:24:33.103257 15516254.341045852751 234483641.658917218447 249999895.999963074923 1 59665.267060740 2022-03-27T06:24:34.047937 15516291.836054889485 234483604.163972020149 249999896.000026911497 1 59665.267072664 2022-03-27T06:24:35.078127 15516301.860682239756 234483594.139298290014 249999895.999980539083 1 59665.267084058 2022-03-27T06:24:36.062607 15516319.984780540690 234483576.015184730291 249999895.999965280294 1 59665.267095365 2022-03-27T06:24:37.039528 15516349.764354817569 234483546.235712587833 249999896.000067412853 1 59665.267106976 2022-03-27T06:24:38.042704 15516303.359985698014 234483592.640042454004 249999896.000028163195 1 59665.267118724 2022-03-27T06:24:39.057722 15516304.638559984043 234483591.361489176750 249999896.000049173832 1 59665.267130503 2022-03-27T06:24:40.075484 15516320.623258404434 234483575.376826882362 249999896.000085294247 1 59665.267141934 2022-03-27T06:24:41.063097 15516311.227445567027 234483584.772420138121 249999895.999865710735 1 59665.267153443 2022-03-27T06:24:42.057487 15516314.863165779039 234483581.136813879013 249999895.999979645014 1 59665.267165087 2022-03-27T06:24:43.063546 15516268.469123305753 234483627.530785292387 249999895.999908596277 1 59665.267176653 2022-03-27T06:24:44.062845 15516252.514278981835 234483643.485660672188 249999895.999939650297 1 59665.267187903 2022-03-27T06:24:45.034790 15516314.710068527609 234483581.289911687374 249999895.999980211258 1 59665.267200018 2022-03-27T06:24:46.081565 15516321.770223872736 234483574.229823857546 249999896.000047743320 1 59665.267211427 2022-03-27T06:24:47.067297 15516283.979784866795 234483612.020243614912 249999896.000028491020 1 59665.267222406 2022-03-27T06:24:48.015933 15516313.069893546402 234483582.930075943470 249999895.999969482422 1 59665.267234275 2022-03-27T06:24:49.041351 15516314.793374052271 234483581.206718832254 249999896.000092893839 1 59665.267246087 2022-03-27T06:24:50.061876 15516303.746430929750 234483592.253553867340 249999895.999984800816 1 59665.267258092 2022-03-27T06:24:51.099181 15516308.990773979574 234483587.009206682444 249999895.999980658293 1 59665.267269404 2022-03-27T06:24:52.076493 15516310.885515848175 234483585.114414662123 249999895.999930500984 1 59665.267280727 2022-03-27T06:24:53.054820 15516300.590197673067 234483595.409797936678 249999895.999995619059 1 59665.267292763 2022-03-27T06:24:54.094695 15516302.429713862017 234483593.570410937071 249999896.000124812126 1 59665.267303711 2022-03-27T06:24:55.040639 15516341.037810824811 234483554.962069183588 249999895.999880015850 1 59665.267315322 2022-03-27T06:24:56.043807 15516298.587195711210 234483597.412927776575 249999896.000123500824 1 59665.267326411 2022-03-27T06:24:57.001886 15516303.511297216639 234483592.488696843386 249999895.999994069338 1 59665.267338270 2022-03-27T06:24:58.026579 15516311.711103597656 234483584.288891345263 249999895.999994933605 1 59665.267349805 2022-03-27T06:24:59.023112 15516286.856988782063 234483609.143091768026 249999896.000080555677 1 59665.267361299 2022-03-27T06:25:00.016205 15516318.096550729126 234483577.903615981340 249999896.000166714191 1 59665.267373102 2022-03-27T06:25:01.036006 15516327.823709271848 234483568.176275342703 249999895.999984622002 1 59665.267384992 2022-03-27T06:25:02.063303 15516306.790615336969 234483589.209350615740 249999895.999965965748 1 59665.267397149 2022-03-27T06:25:03.113673 15516305.401704439893 234483590.598088145256 249999895.999792575836 1 59665.267408784 2022-03-27T06:25:04.118970 15516323.532868193462 234483572.467219829559 249999896.000088036060 1 59665.267420258 2022-03-27T06:25:05.110340 15516308.870964238420 234483587.129014849663 249999895.999979078770 1 59665.267431376 2022-03-27T06:25:06.070879 15516283.056695623323 234483612.943157225847 249999895.999852836132 1 59665.267443100 2022-03-27T06:25:07.083870 15516302.738231750205 234483593.261834532022 249999896.000066280365 1 59665.267454478 2022-03-27T06:25:08.066887 15516278.037842974067 234483617.961955517530 249999895.999798476696 1 59665.267466241 2022-03-27T06:25:09.083258 15516309.170190507546 234483586.829701423645 249999895.999891936779 1 59665.267477771 2022-03-27T06:25:10.079447 15516322.782332310453 234483573.217603921890 249999895.999936223030 1 59665.267489234 2022-03-27T06:25:11.069769 15516286.426039699465 234483609.573914468288 249999895.999954164028 1 59665.267500993 2022-03-27T06:25:12.085798 15516316.700887391344 234483579.299094319344 249999895.999981701374 1 59665.267512405 2022-03-27T06:25:13.071796 15516295.149157319218 234483600.850830495358 249999895.999987810850 1 59665.267523580 2022-03-27T06:25:14.037287 15516304.413199659437 234483591.586912542582 249999896.000112205744 1 59665.267535361 2022-03-27T06:25:15.055201 15516253.857458854094 234483642.142574906349 249999896.000033766031 1 59665.267546513 2022-03-27T06:25:16.018682 15516359.323663238436 234483536.676283240318 249999895.999946475029 1 59665.267558458 2022-03-27T06:25:17.050756 15516262.331820921972 234483633.668252557516 249999896.000073492527 1 59665.267569573 2022-03-27T06:25:18.011101 15516336.001343596727 234483559.998580992222 249999895.999924600124 1 59665.267581588 2022-03-27T06:25:19.049191 15516266.959004243836 234483629.041190326214 249999896.000194579363 1 59665.267593300 2022-03-27T06:25:20.061147 15516299.583520239219 234483596.416423857212 249999895.999944090843 1 59665.267605117 2022-03-27T06:25:21.082049 15516325.192072916776 234483570.807847082615 249999895.999920010567 1 59665.267615834 2022-03-27T06:25:22.008090 15516352.045091688633 234483543.954899072647 249999895.999990761280 1 59665.267627506 2022-03-27T06:25:23.016534 15516257.665211759508 234483638.334761440754 249999895.999973207712 1 59665.267639482 2022-03-27T06:25:24.051254 15516311.230048697442 234483584.769799798727 249999895.999848484993 1 59665.267650619 2022-03-27T06:25:25.013443 15516269.104015059769 234483626.896039038897 249999896.000054091215 1 59665.267662968 2022-03-27T06:25:26.080418 15516291.938463659957 234483604.061556786299 249999896.000020444393 1 59665.267673887 2022-03-27T06:25:27.023820 15516349.429076103494 234483546.570962190628 249999896.000038295984 1 59665.267685345 2022-03-27T06:25:28.013793 15516276.606638839468 234483619.393243610859 249999895.999882459641 1 59665.267697250 2022-03-27T06:25:29.042362 15516294.452023832127 234483601.548003256321 249999896.000027090311 1 59665.267708548 2022-03-27T06:25:30.018577 15516334.590566700324 234483561.409549504519 249999896.000116199255 1 59665.267719978 2022-03-27T06:25:31.006137 15516320.034066440538 234483575.965995669365 249999896.000062108040 1 59665.267731665 2022-03-27T06:25:32.015823 15516307.717122636735 234483588.282953560352 249999896.000076204538 1 59665.267743109 2022-03-27T06:25:33.004608 15516295.942358560860 234483600.057724267244 249999896.000082820654 1 59665.267755023 2022-03-27T06:25:34.034008 15516304.679357873276 234483591.320543706417 249999895.999901592731 1 59665.267766435 2022-03-27T06:25:35.020005 15516314.890865832567 234483581.109215646982 249999896.000081479549 1 59665.267778112 2022-03-27T06:25:36.028841 15516289.953234685585 234483606.046664059162 249999895.999898731709 1 59665.267789768 2022-03-27T06:25:37.035911 15516345.713944783434 234483550.286120533943 249999896.000065326691 1 59665.267801600 2022-03-27T06:25:38.058230 15516265.884912719950 234483630.115118086338 249999896.000030815601 1 59665.267812910 2022-03-27T06:25:39.035435 15516328.437288140878 234483567.562828868628 249999896.000117003918 1 59665.267824160 2022-03-27T06:25:40.007409 15516291.493888970464 234483604.505901426077 249999895.999790400267 1 59665.267835952 2022-03-27T06:25:41.026274 15516338.840524990112 234483557.159428507090 249999895.999953508377 1 59665.267847377 2022-03-27T06:25:42.013413 15516293.229189785197 234483602.770756661892 249999895.999946445227 1 59665.267859129 2022-03-27T06:25:43.028730 15516314.320481318980 234483581.679528772831 249999896.000010102987 1 59665.267870887 2022-03-27T06:25:44.044675 15516271.854465216398 234483624.145519644022 249999895.999984860420 1 59665.267882058 2022-03-27T06:25:45.009848 15516318.907365774736 234483577.092695534229 249999896.000061303377 1 59665.267894114 2022-03-27T06:25:46.051503 15516310.372562887147 234483585.627555489540 249999896.000118374825 1 59665.267905443 2022-03-27T06:25:47.030308 15516302.273378584534 234483593.726516246796 249999895.999894827604 1 59665.267916921 2022-03-27T06:25:48.021952 15516337.746008338407 234483558.253933131695 249999895.999941468239 1 59665.267928330 2022-03-27T06:25:49.007681 15516312.386554146186 234483583.613418519497 249999895.999972671270 1 59665.267939972 2022-03-27T06:25:50.013539 15516317.864916663617 234483578.135058462620 249999895.999975115061 1 59665.267951433 2022-03-27T06:25:51.003773 15516241.924963649362 234483654.074973285198 249999895.999936938286 1 59665.267963501 2022-03-27T06:25:52.046437 15516334.329056002200 234483561.670917987823 249999895.999973982573 1 59665.267974856 2022-03-27T06:25:53.027575 15516320.919702097774 234483575.080243080854 249999895.999945163727 1 59665.267986126 2022-03-27T06:25:54.001257 15516282.188315229490 234483613.811863183975 249999896.000178426504 1 59665.267997912 2022-03-27T06:25:55.019558 15516340.187508508563 234483555.812495559454 249999896.000004053116 1 59665.268009393 2022-03-27T06:25:56.011543 15516262.835796726868 234483633.164184778929 249999895.999981492758 1 59665.268021379 2022-03-27T06:25:57.047158 15516312.420115970075 234483583.579932004213 249999896.000047981739 1 59665.268033382 2022-03-27T06:25:58.084224 15516278.957464234903 234483617.042431563139 249999895.999895811081 1 59665.268045036 2022-03-27T06:25:59.091135 15516281.374177247286 234483614.625862151384 249999896.000039398670 1 59665.268056023 2022-03-27T06:26:00.040357 15516275.298271331936 234483620.701792091131 249999896.000063419342 1 59665.268067384 2022-03-27T06:26:01.021953 15516281.207765551284 234483614.792146563530 249999895.999912112951 1 59665.268080432 2022-03-27T06:26:02.149365 15516278.372358048335 234483617.627602517605 249999895.999960571527 1 59665.268091107 2022-03-27T06:26:03.071602 15516312.877312576398 234483583.122673898935 249999895.999986469746 1 59665.268102890 2022-03-27T06:26:04.089670 15516318.215079024434 234483577.784888982773 249999895.999967992306 1 59665.268114720 2022-03-27T06:26:05.111791 15516303.772423217073 234483592.227640658617 249999896.000063866377 1 59665.268125641 2022-03-27T06:26:06.055355 15516262.260521491989 234483633.739365637302 249999895.999887138605 1 59665.268137150 2022-03-27T06:26:07.049768 15516300.670703804120 234483595.329119086266 249999895.999822884798 1 59665.268149005 2022-03-27T06:26:08.074036 15516348.466413574293 234483547.533463120461 249999895.999876707792 1 59665.268160954 2022-03-27T06:26:09.106418 15516298.966310475022 234483597.033530652523 249999895.999841123819 1 59665.268171685 2022-03-27T06:26:10.033610 15516309.762391906232 234483586.237576276064 249999895.999968171120 1 59665.268183319 2022-03-27T06:26:11.038772 15516273.060832699761 234483622.939342617989 249999896.000175327063 1 59665.268195095 2022-03-27T06:26:12.056145 15516304.756676746532 234483591.243344336748 249999896.000021070242 1 59665.268206463 2022-03-27T06:26:13.038394 15516274.277604814619 234483621.722369611263 249999895.999974429607 1 59665.268218176 2022-03-27T06:26:14.050366 15516338.825808878988 234483557.174196809530 249999896.000005692244 1 59665.268229207 2022-03-27T06:26:15.003460 15516260.423075590283 234483635.576893895864 249999895.999969482422 1 59665.268241088 2022-03-27T06:26:16.029982 15516314.034200049937 234483581.965754181147 249999895.999954223633 1 59665.268252476 2022-03-27T06:26:17.013961 15516264.111616473645 234483631.888391345739 249999896.000007808208 1 59665.268264223 2022-03-27T06:26:18.028845 15516289.294017933309 234483606.706133544445 249999896.000151485205 1 59665.268276145 2022-03-27T06:26:19.058933 15516251.550486057997 234483644.449519485235 249999896.000005543232 1 59665.268287116 2022-03-27T06:26:20.006851 15516288.373179212213 234483607.626750886440 249999895.999930083752 1 59665.268298656 2022-03-27T06:26:21.003892 15516341.916063355282 234483554.084012299776 249999896.000075668097 1 59665.268310685 2022-03-27T06:26:22.043190 15516300.913580361754 234483595.086589992046 249999896.000170350075 1 59665.268321784 2022-03-27T06:26:23.002181 15516312.928137032315 234483583.071913450956 249999896.000050485134 1 59665.268333416 2022-03-27T06:26:24.007185 15516304.360966792330 234483591.639124751091 249999896.000091552734 1 59665.268345120 2022-03-27T06:26:25.018390 15516283.131110809743 234483612.868845403194 249999895.999956220388 1 59665.268356606 2022-03-27T06:26:26.010744 15516331.403698787093 234483564.596276462078 249999895.999975264072 1 59665.268368454 2022-03-27T06:26:27.034432 15516303.453044230118 234483592.547011792660 249999896.000056028366 1 59665.268379750 2022-03-27T06:26:28.010409 15516311.831682914868 234483584.168157130480 249999895.999840050936 1 59665.268391385 2022-03-27T06:26:29.015643 15516310.861415984109 234483585.138704776764 249999896.000120759010 1 59665.268402919 2022-03-27T06:26:30.012235 15516307.023176608607 234483588.976881027222 249999896.000057637691 1 59665.268414625 2022-03-27T06:26:31.023560 15516306.724901506677 234483589.274828761816 249999895.999730259180 1 59665.268426375 2022-03-27T06:26:32.038822 15516282.222176503390 234483613.777768909931 249999895.999945402145 1 59665.268437630 2022-03-27T06:26:33.011260 15516291.689137350768 234483604.311036765575 249999896.000174105167 1 59665.268449413 2022-03-27T06:26:34.029250 15516309.057534763590 234483586.942631870508 249999896.000166624784 1 59665.268461727 2022-03-27T06:26:35.093230 15516330.665626175702 234483565.334486126900 249999896.000112295151 1 59665.268472390 2022-03-27T06:26:36.014478 15516330.022616026923 234483565.977415412664 249999896.000031441450 1 59665.268484552 2022-03-27T06:26:37.065349 15516289.269937532023 234483606.730163872242 249999896.000101417303 1 59665.268495887 2022-03-27T06:26:38.044650 15516259.790575083345 234483636.209442377090 249999896.000017464161 1 59665.268507112 2022-03-27T06:26:39.014446 15516302.457156101242 234483593.542815804482 249999895.999971896410 1 59665.268518627 2022-03-27T06:26:40.009346 15516318.698626555502 234483577.301417678595 249999896.000044226646 1 59665.268530563 2022-03-27T06:26:41.040634 15516305.834971586242 234483590.165078818798 249999896.000050395727 1 59665.268541742 2022-03-27T06:26:42.006471 15516329.654059963301 234483566.345933139324 249999895.999993115664 1 59665.268553712 2022-03-27T06:26:43.040761 15516292.974349385127 234483603.025726020336 249999896.000075399876 1 59665.268565132 2022-03-27T06:26:44.027383 15516347.445581268519 234483548.554382979870 249999895.999964237213 1 59665.268576426 2022-03-27T06:26:45.003256 15516292.846251348034 234483603.153633654118 249999895.999884992838 1 59665.268588139 2022-03-27T06:26:46.015235 15516278.684860654175 234483617.315007537603 249999895.999868184328 1 59665.268600019 2022-03-27T06:26:47.041613 15516295.525479054078 234483600.474499672651 249999895.999978721142 1 59665.268611165 2022-03-27T06:26:48.004630 15516314.414705406874 234483581.585388004780 249999896.000093400478 1 59665.268623251 2022-03-27T06:26:49.048906 15516276.336704645306 234483619.663284510374 249999895.999989151955 1 59665.268634849 2022-03-27T06:26:50.050987 15516289.980414869264 234483606.019687145948 249999896.000102013350 1 59665.268646038 2022-03-27T06:26:51.017714 15516286.413684947416 234483609.586287170649 249999895.999972105026 1 59665.268657743 2022-03-27T06:26:52.028947 15516316.455937691033 234483579.544080823660 249999896.000018507242 1 59665.268668956 2022-03-27T06:26:52.997806 15516302.662837117910 234483593.337215363979 249999896.000052481890 1 59665.268680888 2022-03-27T06:26:54.028741 15516251.716541996226 234483644.283394634724 249999895.999936640263 1 59665.268693170 2022-03-27T06:26:55.089863 15516377.486036282033 234483518.514042019844 249999896.000078290701 1 59665.268703747 2022-03-27T06:26:56.003743 15516283.754002187401 234483612.245967537165 249999895.999969720840 1 59665.268715411 2022-03-27T06:26:57.011531 15516288.688964527100 234483607.311037689447 249999896.000002205372 1 59665.268727439 2022-03-27T06:26:58.050671 15516279.812619449571 234483616.187306553125 249999895.999926000834 1 59665.268738451 2022-03-27T06:26:59.002159 15516331.716145776212 234483564.283954083920 249999896.000099867582 1 59665.268750199 2022-03-27T06:27:00.017182 15516356.709933931008 234483539.290258198977 249999896.000192135572 1 59665.268761721 2022-03-27T06:27:01.012643 15516310.738312719390 234483585.261637985706 249999895.999950706959 1 59665.268774344 2022-03-27T06:27:02.103307 15516351.012759419158 234483544.987331956625 249999896.000091373920 1 59665.268785592 2022-03-27T06:27:03.075171 15516310.711981456727 234483585.287962853909 249999895.999944299459 1 59665.268797125 2022-03-27T06:27:04.071614 15516264.760547844693 234483631.239487141371 249999896.000034987926 1 59665.268808839 2022-03-27T06:27:05.083677 15516269.654562171549 234483626.345522582531 249999896.000084757805 1 59665.268819662 2022-03-27T06:27:06.018766 15516331.806048076600 234483564.194002747536 249999896.000050812960 1 59665.268831639 2022-03-27T06:27:07.053622 15516296.944904901087 234483599.055251330137 249999896.000156223774 1 59665.268843181 2022-03-27T06:27:08.050866 15516299.256839601323 234483596.743313133717 249999896.000152736902 1 59665.268854667 2022-03-27T06:27:09.043264 15516260.562047641724 234483635.437821537256 249999895.999869167805 1 59665.268865714 2022-03-27T06:27:09.997708 15516327.111784756184 234483568.888171076775 249999895.999955832958 1 59665.268877418 2022-03-27T06:27:11.008944 15516323.404986469075 234483572.594956427813 249999895.999942898750 1 59665.268889064 2022-03-27T06:27:12.015151 15516314.548869438469 234483581.450998663902 249999895.999868094921 1 59665.268900438 2022-03-27T06:27:12.997878 15516327.918411437422 234483568.081458568573 249999895.999870002270 1 59665.268912342 2022-03-27T06:27:14.026367 15516301.916256872937 234483594.083682984114 249999895.999939858913 1 59665.268923585 2022-03-27T06:27:14.997746 15516312.226034102961 234483583.773984730244 249999896.000018835068 1 59665.268935202 2022-03-27T06:27:16.001454 15516267.967784274369 234483628.032175362110 249999895.999959647655 1 59665.268946820 2022-03-27T06:27:17.005239 15516313.317876558751 234483582.682082056999 249999895.999958604574 1 59665.268958396 2022-03-27T06:27:18.005458 15516280.842944946140 234483615.157021284103 249999895.999966233969 1 59665.268970003 2022-03-27T06:27:19.008297 15516309.230330619961 234483586.769451349974 249999895.999781966209 1 59665.268981718 2022-03-27T06:27:20.020442 15516301.686651933938 234483594.313385546207 249999896.000037491322 1 59665.268993275 2022-03-27T06:27:21.018948 15516321.823960721493 234483574.175952523947 249999895.999913245440 1 59665.269004905 2022-03-27T06:27:22.023768 15516299.803205393255 234483596.196718811989 249999895.999924212694 1 59665.269016310 2022-03-27T06:27:23.009149 15516267.772612961009 234483628.227273702621 249999895.999886661768 1 59665.269027776 2022-03-27T06:27:23.999829 15516305.697344221175 234483590.302684724331 249999896.000028938055 1 59665.269039526 2022-03-27T06:27:25.015054 15516299.700485989451 234483596.299498140812 249999895.999984145164 1 59665.269051351 2022-03-27T06:27:26.036727 15516296.175450986251 234483599.824643880129 249999896.000094860792 1 59665.269062560 2022-03-27T06:27:27.005212 15516330.160289196298 234483565.839779019356 249999896.000068217516 1 59665.269074505 2022-03-27T06:27:28.037201 15516299.340531898662 234483596.659663707018 249999896.000195592642 1 59665.269086115 2022-03-27T06:27:29.040325 15516313.605441810563 234483582.394411206245 249999895.999853014946 1 59665.269097363 2022-03-27T06:27:30.012183 15516285.662368468940 234483610.337690174580 249999896.000058650970 1 59665.269109016 2022-03-27T06:27:31.018989 15516331.986328864470 234483564.013654112816 249999895.999982982874 1 59665.269120429 2022-03-27T06:27:32.005077 15516262.241476276889 234483633.758618682623 249999896.000094950199 1 59665.269131962 2022-03-27T06:27:33.001480 15516305.010200744495 234483590.989741384983 249999895.999942123890 1 59665.269143542 2022-03-27T06:27:34.002002 15516294.024413088337 234483601.975502371788 249999895.999915450811 1 59665.269155138 2022-03-27T06:27:35.003924 15516285.405892366543 234483610.594020277262 249999895.999912649393 1 59665.269166877 2022-03-27T06:27:36.018213 15516332.074637213722 234483563.925362080336 249999895.999999284744 1 59665.269178212 2022-03-27T06:27:36.997538 15516306.092094559222 234483589.908084511757 249999896.000179082155 1 59665.269190026 2022-03-27T06:27:38.018263 15516305.424499351531 234483590.575552821159 249999896.000052183867 1 59665.269201506 2022-03-27T06:27:39.010097 15516322.478493355215 234483573.521608829498 249999896.000102192163 1 59665.269212932 2022-03-27T06:27:39.997312 15516310.619142217562 234483585.380860447884 249999896.000002652407 1 59665.269224553 2022-03-27T06:27:41.001412 15516270.403434058651 234483625.596567273140 249999896.000001341105 1 59665.269236309 2022-03-27T06:27:42.017064 15516340.894752694294 234483555.105186641216 249999895.999939322472 1 59665.269247800 2022-03-27T06:27:43.009934 15516325.603103870526 234483570.396895587444 249999895.999999463558 1 59665.269259526 2022-03-27T06:27:44.023088 15516293.648985808715 234483602.350835859776 249999895.999821662903 1 59665.269270803 2022-03-27T06:27:44.997363 15516313.993269152939 234483582.006748408079 249999896.000017553568 1 59665.269282559 2022-03-27T06:27:46.013088 15516293.938800174743 234483602.061305493116 249999896.000105679035 1 59665.269294037 2022-03-27T06:27:47.004737 15516305.061932584271 234483590.938108116388 249999896.000040709972 1 59665.269305895 2022-03-27T06:27:48.029355 15516311.192905930802 234483584.807306498289 249999896.000212430954 1 59665.269317220 2022-03-27T06:27:49.007807 15516278.196622541174 234483617.803380697966 249999896.000003248453 1 59665.269328928 2022-03-27T06:27:50.019325 15516264.604587391019 234483631.395340710878 249999895.999928116798 1 59665.269340281 2022-03-27T06:27:51.000287 15516284.672628747299 234483611.327322632074 249999895.999951392412 1 59665.269351863 2022-03-27T06:27:52.000967 15516362.275007579476 234483533.725049793720 249999896.000057369471 1 59665.269363441 2022-03-27T06:27:53.001315 15516267.445138258860 234483628.554776549339 249999895.999914795160 1 59665.269375409 2022-03-27T06:27:54.035341 15516289.787506816909 234483606.212476491928 249999895.999983310699 1 59665.269387008 2022-03-27T06:27:55.037475 15516303.484679995105 234483592.515275359154 249999895.999955356121 1 59665.269398162 2022-03-27T06:27:56.001159 15516287.729163344949 234483608.270798295736 249999895.999961644411 1 59665.269410000 2022-03-27T06:27:57.023969 15516304.050707669929 234483591.949230790138 249999895.999938458204 1 59665.269421455 2022-03-27T06:27:58.013774 15516364.827013613656 234483531.172962337732 249999895.999975949526 1 59665.269432873 2022-03-27T06:27:59.000207 15516277.967957299203 234483618.032148361206 249999896.000105649233 1 59665.269444470 2022-03-27T06:28:00.002203 15516309.311304215342 234483586.688694089651 249999895.999998301268 1 59665.269456062 2022-03-27T06:28:01.003724 15516291.736761348322 234483604.263195365667 249999895.999956727028 1 59665.269469733 2022-03-27T06:28:02.184968 15516345.179035371169 234483550.820842117071 249999895.999877482653 1 59665.269479967 2022-03-27T06:28:03.069142 15516253.531204860657 234483642.468855321407 249999896.000060170889 1 59665.269491490 2022-03-27T06:28:04.064782 15516323.348434325308 234483572.651600480080 249999896.000034809113 1 59665.269503624 2022-03-27T06:28:05.113086 15516294.431716537103 234483601.568361163139 249999896.000077694654 1 59665.269514861 2022-03-27T06:28:06.083970 15516357.317080684006 234483538.682885289192 249999895.999965965748 1 59665.269526660 2022-03-27T06:28:07.103391 15516326.049529151991 234483569.950417608023 249999895.999946773052 1 59665.269537357 2022-03-27T06:28:08.027649 15516278.231101935729 234483617.768809497356 249999895.999911427498 1 59665.269549511 2022-03-27T06:28:09.077804 15516354.520429531112 234483541.479554831982 249999895.999984353781 1 59665.269560721 2022-03-27T06:28:10.046257 15516279.068020332605 234483616.931775182486 249999895.999795526266 1 59665.269571827 2022-03-27T06:28:11.005813 15516314.669030519202 234483581.331151992083 249999896.000182509422 1 59665.269583659 2022-03-27T06:28:12.028148 15516285.154435304925 234483610.845587134361 249999896.000022441149 1 59665.269595633 2022-03-27T06:28:13.062724 15516258.270856624469 234483637.729064851999 249999895.999921470881 1 59665.269606456 2022-03-27T06:28:13.997820 15516356.758517630398 234483539.241548359394 249999896.000065982342 1 59665.269618238 2022-03-27T06:28:15.015761 15516318.923861064017 234483577.076126903296 249999895.999987959862 1 59665.269630041 2022-03-27T06:28:16.035584 15516304.103727830574 234483591.896218389273 249999895.999946206808 1 59665.269641371 2022-03-27T06:28:17.014394 15516341.629257384688 234483554.370806455612 249999896.000063836575 1 59665.269652782 2022-03-27T06:28:18.000407 15516295.224910436198 234483600.775055170059 249999895.999965608120 1 59665.269664578 2022-03-27T06:28:19.019517 15516293.475735314190 234483602.524244576693 249999895.999979883432 1 59665.269676495 2022-03-27T06:28:20.049170 15516292.008467081934 234483603.991603016853 249999896.000070095062 1 59665.269687389 2022-03-27T06:28:20.990416 15516294.594645993784 234483601.405336022377 249999895.999982029200 1 59665.269699576 2022-03-27T06:28:22.043367 15516331.148636309430 234483564.851430803537 249999896.000067114830 1 59665.269710770 2022-03-27T06:28:23.010504 15516279.609547231346 234483616.390388160944 249999895.999935388565 1 59665.269722636 2022-03-27T06:28:24.035744 15516303.103675449267 234483592.896480649710 249999896.000156104565 1 59665.269733801 2022-03-27T06:28:25.000346 15516272.997977277264 234483623.001986145973 249999895.999963432550 1 59665.269745502 2022-03-27T06:28:26.011356 15516292.539362723008 234483603.460684806108 249999896.000047534704 1 59665.269757189 2022-03-27T06:28:27.021101 15516252.794928763062 234483643.205114603043 249999896.000043362379 1 59665.269768964 2022-03-27T06:28:28.038508 15516314.924517521635 234483581.075471609831 249999895.999989122152 1 59665.269780413 2022-03-27T06:28:29.027658 15516301.086965048686 234483594.912928879261 249999895.999893933535 1 59665.269791918 2022-03-27T06:28:30.021703 15516300.783970905468 234483595.216006726027 249999895.999977618456 1 59665.269803396 2022-03-27T06:28:31.013451 15516287.937558203936 234483608.062392741442 249999895.999950945377 1 59665.269815025 2022-03-27T06:28:32.018147 15516309.539454905316 234483586.460501611233 249999895.999956518412 1 59665.269826747 2022-03-27T06:28:33.030940 15516335.953874913976 234483560.046088606119 249999895.999963521957 1 59665.269838018 2022-03-27T06:28:34.004780 15516270.434525983408 234483625.565464317799 249999895.999990314245 1 59665.269849987 2022-03-27T06:28:35.038860 15516298.589892420918 234483597.410068422556 249999895.999960839748 1 59665.269861717 2022-03-27T06:28:36.052370 15516343.367049163207 234483552.632791310549 249999895.999840468168 1 59665.269872855 2022-03-27T06:28:37.014654 15516312.455230278894 234483583.544716596603 249999895.999946862459 1 59665.269884474 2022-03-27T06:28:38.018525 15516316.450486147776 234483579.549490690231 249999895.999976843596 1 59665.269895786 2022-03-27T06:28:38.995899 15516251.947629688308 234483644.052366286516 249999895.999995976686 1 59665.269907505 2022-03-27T06:28:40.008470 15516283.712440239266 234483612.287563800812 249999896.000004053116 1 59665.269919293 2022-03-27T06:28:41.026868 15516347.520580019802 234483548.479455351830 249999896.000035375357 1 59665.269930616 2022-03-27T06:28:42.005177 15516309.122914416716 234483586.877119511366 249999896.000033915043 1 59665.269942612 2022-03-27T06:28:43.041725 15516296.366658754647 234483599.633292466402 249999895.999951213598 1 59665.269954134 2022-03-27T06:28:44.037144 15516290.604384137318 234483605.395677149296 249999896.000061273575 1 59665.269965687 2022-03-27T06:28:45.035385 15516261.206765666604 234483634.792930155993 249999895.999695837498 1 59665.269976985 2022-03-27T06:28:46.011514 15516274.280579311773 234483621.719522327185 249999896.000101625919 1 59665.269988772 2022-03-27T06:28:47.029847 15516323.680395955220 234483572.319620847702 249999896.000016808510 1 59665.269999979 2022-03-27T06:28:47.998159 15516310.308355543762 234483585.691796302795 249999896.000151842833 1 59665.270012020 2022-03-27T06:28:49.038508 15516310.657100833952 234483585.343019366264 249999896.000120192766 1 59665.270023294 2022-03-27T06:28:50.012621 15516288.502471437678 234483607.497520893812 249999895.999992340803 1 59665.270034769 2022-03-27T06:28:51.004009 15516303.223055385053 234483592.777111053467 249999896.000166445971 1 59665.270046687 2022-03-27T06:28:52.033740 15516316.421973163262 234483579.578097879887 249999896.000071048737 1 59665.270058307 2022-03-27T06:28:53.037699 15516307.701354522258 234483588.298621803522 249999895.999976336956 1 59665.270069658 2022-03-27T06:28:54.018491 15516300.419494906440 234483595.580473095179 249999895.999967992306 1 59665.270081628 2022-03-27T06:28:55.052678 15516305.010477287695 234483590.989398300648 249999895.999875575304 1 59665.270092689 2022-03-27T06:28:56.008271 15516311.324352508411 234483584.675566911697 249999895.999919414520 1 59665.270104439 2022-03-27T06:28:57.023543 15516317.821788137779 234483578.178312808275 249999896.000100940466 1 59665.270116321 2022-03-27T06:28:58.050095 15516346.218970110640 234483549.781170010567 249999896.000140130520 1 59665.270127282 2022-03-27T06:28:58.997134 15516267.432176340371 234483628.567894607782 249999896.000070959330 1 59665.270139305 2022-03-27T06:29:00.035970 15516268.800416847691 234483627.199637830257 249999896.000054687262 1 59665.270150707 2022-03-27T06:29:01.021044 15516303.846801582724 234483592.153083860874 249999895.999885439873 1 59665.270163437 2022-03-27T06:29:02.120943 15516336.961378572509 234483559.038699030876 249999896.000077605247 1 59665.270174097 2022-03-27T06:29:03.042028 15516305.269038118422 234483590.730945914984 249999895.999984025955 1 59665.270185971 2022-03-27T06:29:04.067899 15516282.579754335806 234483613.420175135136 249999895.999929457903 1 59665.270197537 2022-03-27T06:29:05.067186 15516298.517142828554 234483597.482851624489 249999895.999994456768 1 59665.270209013 2022-03-27T06:29:06.058698 15516319.681064676493 234483576.318975210190 249999896.000039875507 1 59665.270220710 2022-03-27T06:29:07.069320 15516306.487160889432 234483589.512650668621 249999895.999811559916 1 59665.270231996 2022-03-27T06:29:08.044454 15516288.818985875696 234483607.181084513664 249999896.000070393085 1 59665.270243322 2022-03-27T06:29:09.022975 15516294.490909300745 234483601.509149849415 249999896.000059157610 1 59665.270255633 2022-03-27T06:29:10.086688 15516339.909555712715 234483556.090532481670 249999896.000088185072 1 59665.270266373 2022-03-27T06:29:11.014635 15516327.669633109123 234483568.330410152674 249999896.000043272972 1 59665.270277966 2022-03-27T06:29:12.016273 15516290.814247667789 234483605.185652285814 249999895.999899953604 1 59665.270289602 2022-03-27T06:29:13.021606 15516300.217125819996 234483595.782930642366 249999896.000056475401 1 59665.270300907 2022-03-27T06:29:13.998395 15516344.070429945365 234483551.929627507925 249999896.000057458878 1 59665.270312540 2022-03-27T06:29:15.003476 15516292.715289419517 234483603.284670859575 249999895.999960273504 1 59665.270324467 2022-03-27T06:29:16.033964 15516321.368715655059 234483574.631364315748 249999896.000079959631 1 59665.270335704 2022-03-27T06:29:17.004846 15516300.697168903425 234483595.302852928638 249999896.000021845102 1 59665.270347535 2022-03-27T06:29:18.027011 15516292.114407032728 234483603.885631978512 249999896.000039011240 1 59665.270358889 2022-03-27T06:29:19.008064 15516291.684973875061 234483604.314989626408 249999895.999963492155 1 59665.270370605 2022-03-27T06:29:20.020318 15516335.024673283100 234483560.975423514843 249999896.000096797943 1 59665.270382490 2022-03-27T06:29:21.047108 15516300.266499638557 234483595.733559519053 249999896.000059157610 1 59665.270393838 2022-03-27T06:29:22.027628 15516264.674012802541 234483631.325971394777 249999895.999984204769 1 59665.270405086 2022-03-27T06:29:22.999388 15516323.792512074113 234483572.207280844450 249999895.999792933464 1 59665.270416692 2022-03-27T06:29:24.002198 15516250.245883934200 234483645.753910571337 249999895.999794512987 1 59665.270428305 2022-03-27T06:29:25.005586 15516325.721339436248 234483570.278610885143 249999895.999950319529 1 59665.270440006 2022-03-27T06:29:26.016500 15516322.258118743077 234483573.741887539625 249999896.000006288290 1 59665.270451386 2022-03-27T06:29:26.999704 15516307.153784539551 234483588.846328526735 249999896.000113070011 1 59665.270463031 2022-03-27T06:29:28.005900 15516316.005245311186 234483579.994785189629 249999896.000030487776 1 59665.270474547 2022-03-27T06:29:29.000860 15516237.744094066322 234483658.255847662687 249999895.999941736460 1 59665.270486480 2022-03-27T06:29:30.031822 15516378.771370308474 234483517.228627592325 249999895.999997913837 1 59665.270497807 2022-03-27T06:29:31.010556 15516290.711867092177 234483605.288213342428 249999896.000080436468 1 59665.270509282 2022-03-27T06:29:32.001943 15516283.778694588691 234483612.221243679523 249999895.999938279390 1 59665.270521945 2022-03-27T06:29:33.096058 15516324.955743975937 234483571.044166773558 249999895.999910742044 1 59665.270532656 2022-03-27T06:29:34.021529 15516306.005175724626 234483589.994732141495 249999895.999907851219 1 59665.270544012 2022-03-27T06:29:35.002632 15516359.120073463768 234483536.880014449358 249999896.000087916851 1 59665.270555690 2022-03-27T06:29:36.011589 15516248.160259168595 234483647.839666157961 249999895.999925315380 1 59665.270567501 2022-03-27T06:29:37.032059 15516314.138287322596 234483581.861665070057 249999895.999952405691 1 59665.270578817 2022-03-27T06:29:38.009853 15516271.843236150220 234483624.156706959009 249999895.999943107367 1 59665.270590302 2022-03-27T06:29:39.002109 15516344.910144591704 234483551.089863628149 249999896.000008225441 1 59665.270602026 2022-03-27T06:29:40.015050 15516351.874448288232 234483544.125639379025 249999896.000087678432 1 59665.270613584 2022-03-27T06:29:41.013642 15516304.946128072217 234483591.053956508636 249999896.000084578991 1 59665.270625227 2022-03-27T06:29:42.019582 15516353.289223773405 234483542.710638850927 249999895.999862611294 1 59665.270637007 2022-03-27T06:29:43.037393 15516284.812763735652 234483611.187246531248 249999896.000010251999 1 59665.270648226 2022-03-27T06:29:44.006718 15516299.339282574132 234483596.660665690899 249999895.999948263168 1 59665.270659781 2022-03-27T06:29:45.005091 15516273.192763397470 234483622.807282358408 249999896.000045746565 1 59665.270671421 2022-03-27T06:29:46.010742 15516335.754287073389 234483560.245813012123 249999896.000100076199 1 59665.270682945 2022-03-27T06:29:47.006429 15516276.290388116613 234483619.709672719240 249999896.000060826540 1 59665.270694455 2022-03-27T06:29:48.000911 15516307.471286799759 234483588.528749048710 249999896.000035852194 1 59665.270706288 2022-03-27T06:29:49.023234 15516326.928883519024 234483569.070974200964 249999895.999857723713 1 59665.270717771 2022-03-27T06:29:50.015450 15516299.741298591718 234483596.258882462978 249999896.000181049109 1 59665.270729131 2022-03-27T06:29:50.996940 15516289.624469317496 234483606.375630676746 249999896.000099986792 1 59665.270740776 2022-03-27T06:29:52.003057 15516300.330679615960 234483595.669328898191 249999896.000008523464 1 59665.270752817 2022-03-27T06:29:53.043443 15516297.314978823066 234483598.685059636831 249999896.000038444996 1 59665.270763964 2022-03-27T06:29:54.006531 15516335.589376190677 234483560.410612642765 249999895.999988824129 1 59665.270775654 2022-03-27T06:29:55.016536 15516288.233838124201 234483607.766280144453 249999896.000118255615 1 59665.270787198 2022-03-27T06:29:56.013881 15516272.608902437612 234483623.391182333231 249999896.000084757805 1 59665.270798913 2022-03-27T06:29:57.026066 15516267.722102183849 234483628.277862012386 249999895.999964207411 1 59665.270810383 2022-03-27T06:29:58.017077 15516321.161590695381 234483574.838447421789 249999896.000038117170 1 59665.270821932 2022-03-27T06:29:59.014880 15516285.413759335876 234483610.586224853992 249999895.999984204769 1 59665.270833438 2022-03-27T06:30:00.009066 15516330.911341890693 234483565.088863551617 249999896.000205457211 1 59665.270844893 2022-03-27T06:30:00.998752 15516284.380075979978 234483611.619884520769 249999895.999960511923 1 59665.270860160 2022-03-27T06:30:02.317823 15516344.938039442524 234483551.061992973089 249999896.000032424927 1 59665.270869424 2022-03-27T06:30:03.118211 15516269.430849121884 234483626.569202691317 249999896.000051826239 1 59665.270881333 2022-03-27T06:30:04.147194 15516297.856274103746 234483598.143557220697 249999895.999831318855 1 59665.270892590 2022-03-27T06:30:05.119783 15516266.721801754087 234483629.278135836124 249999895.999937593937 1 59665.270903584 2022-03-27T06:30:06.069602 15516312.592847604305 234483583.407251834869 249999896.000099450350 1 59665.270915406 2022-03-27T06:30:07.091107 15516300.819797396660 234483595.180223822594 249999896.000021219254 1 59665.270926917 2022-03-27T06:30:08.085641 15516310.284429633990 234483585.715556383133 249999895.999986022711 1 59665.270937768 2022-03-27T06:30:09.023173 15516304.875664101914 234483591.124325841665 249999895.999989956617 1 59665.270949545 2022-03-27T06:30:10.040699 15516282.233058538288 234483613.766924291849 249999895.999982833862 1 59665.270961278 2022-03-27T06:30:11.054384 15516346.535469315946 234483549.464484244585 249999895.999953567982 1 59665.270972286 2022-03-27T06:30:12.005524 15516296.629089180380 234483599.371014386415 249999896.000103563070 1 59665.270984329 2022-03-27T06:30:13.046073 15516339.186968574300 234483556.812987983227 249999895.999956548214 1 59665.270996340 2022-03-27T06:30:14.083718 15516301.895784929395 234483594.104214400053 249999895.999999344349 1 59665.271008267 2022-03-27T06:30:15.114297 15516288.589221367612 234483607.410772800446 249999895.999994158745 1 59665.271019013 2022-03-27T06:30:16.042730 15516311.987119827420 234483584.012860536575 249999895.999980360270 1 59665.271030648 2022-03-27T06:30:17.047985 15516330.170609595254 234483565.829424768686 249999896.000034362078 1 59665.271043011 2022-03-27T06:30:18.116126 15516296.950526304543 234483599.049605399370 249999896.000131696463 1 59665.271053862 2022-03-27T06:30:19.053714 15516332.170633425936 234483563.829436093569 249999896.000069528818 1 59665.271065066 2022-03-27T06:30:20.021687 15516308.922995304689 234483587.076979935169 249999895.999975234270 1 59665.271077313 2022-03-27T06:30:21.079874 15516287.056774687022 234483608.943113476038 249999895.999888151884 1 59665.271088075 2022-03-27T06:30:22.009718 15516319.741877922788 234483576.258076071739 249999895.999953985214 1 59665.271099975 2022-03-27T06:30:23.037817 15516319.157848410308 234483576.842156589031 249999896.000005006790 1 59665.271111649 2022-03-27T06:30:24.046429 15516332.812884282321 234483563.187165051699 249999896.000049322844 1 59665.271123076 2022-03-27T06:30:25.033803 15516271.855340501294 234483624.144670665264 249999896.000011175871 1 59665.271134811 2022-03-27T06:30:26.047683 15516309.649449773133 234483586.350642949343 249999896.000092715025 1 59665.271146159 2022-03-27T06:30:27.028145 15516299.660456400365 234483596.339480400085 249999895.999936789274 1 59665.271158365 2022-03-27T06:30:28.082748 15516306.027029301971 234483589.972912400961 249999895.999941706657 1 59665.271169184 2022-03-27T06:30:29.017477 15516349.673758931458 234483546.326284736395 249999896.000043660402 1 59665.271180734 2022-03-27T06:30:30.015423 15516270.217882493511 234483625.782054901123 249999895.999937385321 1 59665.271192528 2022-03-27T06:30:31.034442 15516335.893580440432 234483560.106374204159 249999895.999954640865 1 59665.271204256 2022-03-27T06:30:32.047702 15516311.629403926432 234483584.370525598526 249999895.999929517508 1 59665.271215800 2022-03-27T06:30:33.045102 15516324.980164295062 234483571.019815862179 249999895.999980151653 1 59665.271227225 2022-03-27T06:30:34.032270 15516263.694295421243 234483632.305599778891 249999895.999895215034 1 59665.271239165 2022-03-27T06:30:35.063857 15516288.580721586943 234483607.419219851494 249999895.999941438437 1 59665.271250435 2022-03-27T06:30:36.037562 15516301.249913956970 234483594.750021934509 249999895.999935895205 1 59665.271262753 2022-03-27T06:30:37.101830 15516326.728518672287 234483569.271425962448 249999895.999944627285 1 59665.271273746 2022-03-27T06:30:38.051630 15516292.501697439700 234483603.498323708773 249999896.000021159649 1 59665.271284767 2022-03-27T06:30:39.003906 15516291.260996675119 234483604.739217996597 249999896.000214666128 1 59665.271296910 2022-03-27T06:30:40.053013 15516311.538452405483 234483584.461598247290 249999896.000050663948 1 59665.271308302 2022-03-27T06:30:41.037324 15516266.865507513285 234483629.134538412094 249999896.000045925379 1 59665.271320357 2022-03-27T06:30:42.078794 15516325.419342331588 234483570.580609112978 249999895.999951452017 1 59665.271331545 2022-03-27T06:30:43.045499 15516285.682029431686 234483610.317954421043 249999895.999983847141 1 59665.271342976 2022-03-27T06:30:44.033103 15516334.859485812485 234483561.140534639359 249999896.000020444393 1 59665.271354520 2022-03-27T06:30:45.030502 15516292.841504542157 234483603.158702611923 249999896.000207155943 1 59665.271366463 2022-03-27T06:30:46.062359 15516347.419365225360 234483548.580606073141 249999895.999971300364 1 59665.271378392 2022-03-27T06:30:47.093078 15516308.902334332466 234483587.097690999508 249999896.000025331974 1 59665.271389876 2022-03-27T06:30:48.085338 15516302.372556446120 234483593.627519458532 249999896.000075906515 1 59665.271400674 2022-03-27T06:30:49.018241 15516290.677511746064 234483605.322476476431 249999895.999988228083 1 59665.271412376 2022-03-27T06:30:50.029275 15516285.122657040134 234483610.877338707447 249999895.999995738268 1 59665.271424097 2022-03-27T06:30:51.041936 15516311.831091761589 234483584.168947279453 249999896.000039041042 1 59665.271435663 2022-03-27T06:30:52.041277 15516325.018265126273 234483570.981832206249 249999896.000097334385 1 59665.271447057 2022-03-27T06:30:53.025736 15516279.944218574092 234483616.055769801140 249999895.999988377094 1 59665.271458721 2022-03-27T06:30:54.033479 15516342.540121428668 234483553.460003614426 249999896.000125050545 1 59665.271470596 2022-03-27T06:30:55.059490 15516287.687063133344 234483608.312999635935 249999896.000062763691 1 59665.271481989 2022-03-27T06:30:56.043867 15516343.656737601385 234483552.343281418085 249999896.000019013882 1 59665.271493463 2022-03-27T06:30:57.035218 15516295.862093547359 234483600.137929320335 249999896.000022858381 1 59665.271505096 2022-03-27T06:30:58.040309 15516315.767732104287 234483580.232352763414 249999896.000084877014 1 59665.271517270 2022-03-27T06:30:59.092152 15516293.906704753637 234483602.093369185925 249999896.000073939562 1 59665.271528378 2022-03-27T06:31:00.051860 15516287.338073994964 234483608.661970824003 249999896.000044822693 1 59665.271539598 2022-03-27T06:31:01.021238 15516303.118330869824 234483592.881608933210 249999895.999939799309 1 59665.271552419 2022-03-27T06:31:02.129021 15516312.652128735557 234483583.347854763269 249999895.999983489513 1 59665.271563206 2022-03-27T06:31:03.060969 15516316.600345754996 234483579.399582386017 249999895.999928146601 1 59665.271574782 2022-03-27T06:31:04.061137 15516288.352945823222 234483607.646945178509 249999895.999891012907 1 59665.271586789 2022-03-27T06:31:05.098549 15516313.206403536722 234483582.793588936329 249999895.999992460012 1 59665.271598196 2022-03-27T06:31:06.084157 15516309.622414086014 234483586.377534478903 249999895.999948561192 1 59665.271609850 2022-03-27T06:31:07.091070 15516254.652351146564 234483641.347724020481 249999896.000075161457 1 59665.271621315 2022-03-27T06:31:08.081652 15516328.089726513252 234483567.910442650318 249999896.000169157982 1 59665.271632892 2022-03-27T06:31:09.081833 15516343.888728354126 234483552.111295461655 249999896.000023812056 1 59665.271644365 2022-03-27T06:31:10.073153 15516293.097316004336 234483602.902678668499 249999895.999994665384 1 59665.271655708 2022-03-27T06:31:11.053126 15516281.924699598923 234483614.075170457363 249999895.999870061874 1 59665.271667189 2022-03-27T06:31:12.045181 15516335.349950563163 234483560.650018602610 249999895.999969154596 1 59665.271678755 2022-03-27T06:31:13.044454 15516285.856051206589 234483610.143925517797 249999895.999976724386 1 59665.271690789 2022-03-27T06:31:14.084149 15516293.999949043617 234483602.000107437372 249999896.000056475401 1 59665.271701837 2022-03-27T06:31:15.038744 15516299.570971859619 234483596.429075837135 249999896.000047683716 1 59665.271713162 2022-03-27T06:31:16.017168 15516305.083316072822 234483590.916696667671 249999896.000012755394 1 59665.271724612 2022-03-27T06:31:17.006415 15516324.820712417364 234483571.179404139519 249999896.000116556883 1 59665.271736371 2022-03-27T06:31:18.022458 15516267.679910069332 234483628.320098191500 249999896.000008255243 1 59665.271747684 2022-03-27T06:31:18.999879 15516287.427377123386 234483608.572625726461 249999896.000002861023 1 59665.271759332 2022-03-27T06:31:20.006278 15516286.550649711862 234483609.449382930994 249999896.000032633543 1 59665.271771363 2022-03-27T06:31:21.045767 15516280.137624297291 234483615.862238198519 249999895.999862492085 1 59665.271782677 2022-03-27T06:31:22.023270 15516320.479138754308 234483575.520719617605 249999895.999858379364 1 59665.271794407 2022-03-27T06:31:23.036743 15516304.342716904357 234483591.657267421484 249999895.999984323978 1 59665.271805650 2022-03-27T06:31:24.008149 15516296.401966594160 234483599.598052680492 249999896.000019282103 1 59665.271817592 2022-03-27T06:31:25.039982 15516260.805380836129 234483635.194686412811 249999896.000067234039 1 59665.271829184 2022-03-27T06:31:26.041521 15516285.232087921351 234483610.767946541309 249999896.000034451485 1 59665.271840304 2022-03-27T06:31:27.002294 15516277.601581417024 234483618.398411810398 249999895.999993234873 1 59665.271852326 2022-03-27T06:31:28.040969 15516339.987465977669 234483556.012658715248 249999896.000124692917 1 59665.271863715 2022-03-27T06:31:29.025002 15516292.195022834465 234483603.804852157831 249999895.999874979258 1 59665.271875153 2022-03-27T06:31:30.013228 15516290.960745867342 234483605.039151132107 249999895.999897003174 1 59665.271887070 2022-03-27T06:31:31.042849 15516298.654375080019 234483597.345526188612 249999895.999901264906 1 59665.271898328 2022-03-27T06:31:32.015527 15516337.113021736965 234483558.886981606483 249999896.000003337860 1 59665.271910058 2022-03-27T06:31:33.029025 15516282.470104243606 234483613.529877662659 249999895.999981909990 1 59665.271921698 2022-03-27T06:31:34.034704 15516293.466670988128 234483602.533317327499 249999895.999988317490 1 59665.271933211 2022-03-27T06:31:35.029459 15516331.582529669628 234483564.417504668236 249999896.000034332275 1 59665.271944522 2022-03-27T06:31:36.006746 15516308.591110451147 234483587.408835142851 249999895.999945580959 1 59665.271956470 2022-03-27T06:31:37.038994 15516300.208158580586 234483595.791798472404 249999895.999957054853 1 59665.271967788 2022-03-27T06:31:38.016849 15516328.036998843774 234483567.963054895401 249999896.000053733587 1 59665.271979372 2022-03-27T06:31:39.017781 15516290.769318891689 234483605.230598390102 249999895.999917268753 1 59665.271991204 2022-03-27T06:31:40.040046 15516298.696515765041 234483597.303294986486 249999895.999810755253 1 59665.272002727 2022-03-27T06:31:41.035646 15516308.452051788568 234483587.547779738903 249999895.999831527472 1 59665.272014021 2022-03-27T06:31:42.011424 15516277.930430023000 234483618.069677561522 249999896.000107586384 1 59665.272025506 2022-03-27T06:31:43.003700 15516309.350300112739 234483586.649743407965 249999896.000043511391 1 59665.272037063 2022-03-27T06:31:44.002223 15516287.896136190742 234483608.103888213634 249999896.000024408102 1 59665.272048936 2022-03-27T06:31:45.028112 15516301.157561264932 234483594.842484414577 249999896.000045686960 1 59665.272060178 2022-03-27T06:31:45.999418 15516297.880255874246 234483598.119716137648 249999895.999972015619 1 59665.272071925 2022-03-27T06:31:47.014326 15516332.228137694299 234483563.771871626377 249999896.000009328127 1 59665.272083560 2022-03-27T06:31:48.019581 15516302.534415785223 234483593.465590000153 249999896.000005781651 1 59665.272095087 2022-03-27T06:31:49.015569 15516321.792384395376 234483574.207621932030 249999896.000006318092 1 59665.272106695 2022-03-27T06:31:50.018501 15516290.482291156426 234483605.517740279436 249999896.000031441450 1 59665.272118113 2022-03-27T06:31:51.004981 15516273.399005489424 234483622.600932002068 249999895.999937504530 1 59665.272129757 2022-03-27T06:31:52.011024 15516320.912744909525 234483575.087481051683 249999896.000225961208 1 59665.272141546 2022-03-27T06:31:53.029581 15516301.737013405189 234483594.262981593609 249999895.999994993210 1 59665.272152844 2022-03-27T06:31:54.005700 15516305.367924869061 234483590.632047116756 249999895.999971985817 1 59665.272164530 2022-03-27T06:31:55.015374 15516326.642277337611 234483569.357773184776 249999896.000050514936 1 59665.272176723 2022-03-27T06:31:56.068912 15516286.251476913691 234483609.748521685600 249999895.999998599291 1 59665.272187836 2022-03-27T06:31:57.029005 15516287.536858921871 234483608.463134706020 249999895.999993622303 1 59665.272200134 2022-03-27T06:31:58.091568 15516281.761000730097 234483614.238997876644 249999895.999998599291 1 59665.272210997 2022-03-27T06:31:59.030130 15516312.171326350421 234483583.828760236502 249999896.000086575747 1 59665.272222292 2022-03-27T06:32:00.006035 15516318.015535777435 234483577.984449565411 249999895.999985337257 1 59665.272234065 2022-03-27T06:32:01.023177 15516303.372614197433 234483592.627380609512 249999895.999994814396 1 59665.272250508 2022-03-27T06:32:02.443870 15516299.706093672663 234483596.293823510408 249999895.999917179346 1 59665.272258109 2022-03-27T06:32:03.100617 15516295.329194363207 234483600.670784235001 249999895.999978601933 1 59665.272269365 2022-03-27T06:32:04.073164 15516266.277627073228 234483629.722305417061 249999895.999932497740 1 59665.272281235 2022-03-27T06:32:05.098678 15516338.967440713197 234483557.032593518496 249999896.000034242868 1 59665.272292317 2022-03-27T06:32:06.056172 15516274.636793337762 234483621.363244384527 249999896.000037729740 1 59665.272304086 2022-03-27T06:32:07.073002 15516355.482687272131 234483540.517106533051 249999895.999793797731 1 59665.272315870 2022-03-27T06:32:08.091136 15516290.682258868590 234483605.317639827728 249999895.999898701906 1 59665.272327446 2022-03-27T06:32:09.091312 15516313.391622891650 234483582.608349353075 249999895.999972254038 1 59665.272338934 2022-03-27T06:32:10.083937 15516328.071960249916 234483567.927966415882 249999895.999926656485 1 59665.272350283 2022-03-27T06:32:11.064451 15516305.022807268426 234483590.977228224277 249999896.000035494566 1 59665.272362097 2022-03-27T06:32:12.085173 15516293.527861166745 234483602.472068667412 249999895.999929845333 1 59665.272373300 2022-03-27T06:32:13.053102 15516353.250621825457 234483542.749499559402 249999896.000121384859 1 59665.272384595 2022-03-27T06:32:14.028977 15516292.251489851624 234483603.748604595661 249999896.000094443560 1 59665.272396508 2022-03-27T06:32:15.058299 15516319.565372951329 234483576.434679269791 249999896.000052213669 1 59665.272407977 2022-03-27T06:32:16.049251 15516301.066841291264 234483594.933343917131 249999896.000185221434 1 59665.272419405 2022-03-27T06:32:17.036587 15516293.628655415028 234483602.371275156736 249999895.999930560589 1 59665.272430963 2022-03-27T06:32:18.035170 15516321.347867660224 234483574.652078807354 249999895.999946475029 1 59665.272442273 2022-03-27T06:32:19.012409 15516252.615156939253 234483643.384635597467 249999895.999792546034 1 59665.272454562 2022-03-27T06:32:20.074133 15516316.118757646531 234483579.881179928780 249999895.999937564135 1 59665.272465507 2022-03-27T06:32:21.019780 15516298.430543106049 234483597.569380462170 249999895.999923557043 1 59665.272477099 2022-03-27T06:32:22.021307 15516327.224685821682 234483568.775265812874 249999895.999951630831 1 59665.272488772 2022-03-27T06:32:23.029885 15516292.159472316504 234483603.840725272894 249999896.000197589397 1 59665.272500322 2022-03-27T06:32:24.027811 15516298.449684707448 234483597.550296574831 249999895.999981284142 1 59665.272512234 2022-03-27T06:32:25.057033 15516323.672341965139 234483572.327666670084 249999896.000008642673 1 59665.272523412 2022-03-27T06:32:26.022803 15516321.636576592922 234483574.363432377577 249999896.000008970499 1 59665.272534883 2022-03-27T06:32:27.013897 15516304.297162206843 234483591.702941536903 249999896.000103741884 1 59665.272546877 2022-03-27T06:32:28.050167 15516298.636730026454 234483597.363057404757 249999895.999787420034 1 59665.272558539 2022-03-27T06:32:29.057769 15516279.908014515415 234483616.092005103827 249999896.000019609928 1 59665.272570083 2022-03-27T06:32:30.055196 15516288.030768496916 234483607.969180405140 249999895.999948889017 1 59665.272581493 2022-03-27T06:32:31.041040 15516302.183893375099 234483593.816096901894 249999895.999990284443 1 59665.272592598 2022-03-27T06:32:32.000433 15516298.301779689267 234483597.698275625706 249999896.000055313110 1 59665.272604438 2022-03-27T06:32:33.023471 15516307.337217660621 234483588.662739813328 249999895.999957472086 1 59665.272616303 2022-03-27T06:32:34.048567 15516300.861081134528 234483595.139112979174 249999896.000194102526 1 59665.272627694 2022-03-27T06:32:35.032754 15516299.937902722508 234483596.061974078417 249999895.999876797199 1 59665.272639262 2022-03-27T06:32:36.032193 15516297.291992509738 234483598.707942456007 249999895.999934971333 1 59665.272650944 2022-03-27T06:32:37.041530 15516290.583314085379 234483605.416614115238 249999895.999928206205 1 59665.272662395 2022-03-27T06:32:38.030900 15516313.507442787290 234483582.492517530918 249999895.999960303307 1 59665.272673807 2022-03-27T06:32:39.016950 15516288.137025471777 234483607.862842440605 249999895.999867916107 1 59665.272685967 2022-03-27T06:32:40.067551 15516303.384121172130 234483592.615757584572 249999895.999878764153 1 59665.272697162 2022-03-27T06:32:41.034766 15516343.547017542645 234483552.452989459038 249999896.000007003546 1 59665.272708541 2022-03-27T06:32:42.017907 15516274.202762620524 234483621.797452390194 249999896.000215023756 1 59665.272720438 2022-03-27T06:32:43.045886 15516329.859817475080 234483566.140158891678 249999895.999976366758 1 59665.272732051 2022-03-27T06:32:44.049173 15516314.704724764451 234483581.295200884342 249999895.999925643206 1 59665.272743143 2022-03-27T06:32:45.007536 15516277.333553919569 234483618.666475832462 249999896.000029742718 1 59665.272754996 2022-03-27T06:32:46.031660 15516300.558157272637 234483595.441848993301 249999896.000006258488 1 59665.272766854 2022-03-27T06:32:47.056209 15516288.784207813442 234483607.215869188309 249999896.000077009201 1 59665.272778250 2022-03-27T06:32:48.040772 15516314.763292631134 234483581.236635446548 249999895.999928086996 1 59665.272789549 2022-03-27T06:32:49.017038 15516254.466592703015 234483641.533277124166 249999895.999869823456 1 59665.272801185 2022-03-27T06:32:50.022418 15516309.587239054963 234483586.412753313780 249999895.999992370605 1 59665.272812743 2022-03-27T06:32:51.020992 15516334.846197869629 234483561.153830766678 249999896.000028640032 1 59665.272824792 2022-03-27T06:32:52.061997 15516318.277932705358 234483577.722075998783 249999896.000008702278 1 59665.272836288 2022-03-27T06:32:53.055290 15516276.723523808643 234483619.276535719633 249999896.000059515238 1 59665.272847907 2022-03-27T06:32:54.059140 15516326.678219867870 234483569.321714282036 249999895.999934136868 1 59665.272859196 2022-03-27T06:32:55.034552 15516303.109679283574 234483592.890362381935 249999896.000041663647 1 59665.272870728 2022-03-27T06:32:56.030898 15516345.672299731523 234483550.327716231346 249999896.000015974045 1 59665.272882293 2022-03-27T06:32:57.030071 15516285.120321953669 234483610.879621922970 249999895.999943882227 1 59665.272893902 2022-03-27T06:32:58.033147 15516329.863397765905 234483566.136379003525 249999895.999776780605 1 59665.272905527 2022-03-27T06:32:59.037487 15516262.157452972606 234483633.842514514923 249999895.999967485666 1 59665.272916891 2022-03-27T06:33:00.019362 15516292.747726377100 234483603.252277642488 249999896.000004023314 1 59665.272928802 2022-03-27T06:33:01.048542 15516273.507778435946 234483622.492369979620 249999896.000148415565 1 59665.272941743 2022-03-27T06:33:02.166553 15516286.776618914679 234483609.223399847746 249999896.000018775463 1 59665.272952327 2022-03-27T06:33:03.081000 15516336.169997494668 234483559.830127507448 249999896.000124990940 1 59665.272963692 2022-03-27T06:33:04.062942 15516319.399535799399 234483576.600536882877 249999896.000072687864 1 59665.272975689 2022-03-27T06:33:05.099559 15516280.539602266625 234483615.460305035114 249999895.999907314777 1 59665.272987168 2022-03-27T06:33:06.091338 15516308.161134656519 234483587.838841646910 249999895.999976307154 1 59665.272998150 2022-03-27T06:33:07.040104 15516317.330272564664 234483578.669764250517 249999896.000036805868 1 59665.273009884 2022-03-27T06:33:08.053940 15516276.858385864645 234483619.141723722219 249999896.000109583139 1 59665.273021381 2022-03-27T06:33:09.047320 15516290.248840147629 234483605.751113176346 249999895.999953329563 1 59665.273033196 2022-03-27T06:33:10.068154 15516342.271185168996 234483553.728807866573 249999895.999993026257 1 59665.273044906 2022-03-27T06:33:11.079841 15516320.045739308000 234483575.954225540161 249999895.999964833260 1 59665.273056024 2022-03-27T06:33:12.040478 15516315.281976990402 234483580.717924594879 249999895.999901592731 1 59665.273067537 2022-03-27T06:33:13.035208 15516275.140850257128 234483620.859151363373 249999896.000001609325 1 59665.273079247 2022-03-27T06:33:14.046913 15516294.405432689935 234483601.594516992569 249999895.999949693680 1 59665.273090315 2022-03-27T06:33:15.003180 15516287.394537867978 234483608.605510413647 249999896.000048279762 1 59665.273101985 2022-03-27T06:33:16.011449 15516302.362515369430 234483593.637492150068 249999896.000007510185 1 59665.273113786 2022-03-27T06:33:17.031085 15516334.974338298663 234483561.025797545910 249999896.000135838985 1 59665.273125044 2022-03-27T06:33:18.003796 15516291.592272289097 234483604.407722443342 249999895.999994724989 1 59665.273136661 2022-03-27T06:33:19.007538 15516288.903972564265 234483607.095981329679 249999895.999953895807 1 59665.273148550 2022-03-27T06:33:20.034671 15516330.838638352230 234483565.161536902189 249999896.000175267458 1 59665.273159849 2022-03-27T06:33:21.010951 15516263.103124357760 234483632.896798908710 249999895.999923259020 1 59665.273171850 2022-03-27T06:33:22.047867 15516285.822278624400 234483610.177706658840 249999895.999985277653 1 59665.273183314 2022-03-27T06:33:23.038301 15516326.490536836907 234483569.509428262711 249999895.999965101480 1 59665.273194748 2022-03-27T06:33:24.026189 15516323.528465578333 234483572.471564888954 249999896.000030457973 1 59665.273206405 2022-03-27T06:33:25.033407 15516275.171309685335 234483620.828565061092 249999895.999874740839 1 59665.273217633 2022-03-27T06:33:26.003548 15516315.517263183370 234483580.482652336359 249999895.999915510416 1 59665.273229390 2022-03-27T06:33:27.019347 15516318.711481565610 234483577.288517296314 249999895.999998867512 1 59665.273240947 2022-03-27T06:33:28.017796 15516223.382819693536 234483672.617110610008 249999895.999930292368 1 59665.273252767 2022-03-27T06:33:29.039020 15516327.736030496657 234483568.263913661242 249999895.999944150448 1 59665.273263922 2022-03-27T06:33:30.002900 15516287.747000386938 234483608.253011107445 249999896.000011503696 1 59665.273275549 2022-03-27T06:33:31.007450 15516317.060603749007 234483578.939484357834 249999896.000088095665 1 59665.273287544 2022-03-27T06:33:32.043777 15516324.883427165449 234483571.116585314274 249999896.000012487173 1 59665.273298651 2022-03-27T06:33:33.003431 15516315.210481882095 234483580.789482295513 249999895.999964177608 1 59665.273310562 2022-03-27T06:33:34.032507 15516247.309020262212 234483648.690902709961 249999895.999922960997 1 59665.273322071 2022-03-27T06:33:35.026918 15516357.918530514464 234483538.081549257040 249999896.000079780817 1 59665.273333672 2022-03-27T06:33:36.029229 15516281.085423175246 234483614.914607286453 249999896.000030457973 1 59665.273345424 2022-03-27T06:33:37.044624 15516346.519584892318 234483549.480445504189 249999896.000030398369 1 59665.273356697 2022-03-27T06:33:38.018568 15516331.769909063354 234483564.230117827654 249999896.000026881695 1 59665.273368428 2022-03-27T06:33:39.032192 15516290.157211933285 234483605.842838108540 249999896.000050038099 1 59665.273379783 2022-03-27T06:33:40.013225 15516333.196240551770 234483562.803791701794 249999896.000032246113 1 59665.273391409 2022-03-27T06:33:41.017750 15516312.769904199988 234483583.230068057775 249999895.999972254038 1 59665.273403827 2022-03-27T06:33:42.090668 15516284.130695497617 234483611.869290888309 249999895.999986380339 1 59665.273415361 2022-03-27T06:33:43.087202 15516246.097183624282 234483649.902705043554 249999895.999888658524 1 59665.273427046 2022-03-27T06:33:44.096787 15516316.500046979636 234483579.500143080950 249999896.000190049410 1 59665.273437563 2022-03-27T06:33:45.005449 15516311.290183199570 234483584.709834069014 249999896.000017255545 1 59665.273449710 2022-03-27T06:33:46.054930 15516346.638144947588 234483549.361899554729 249999896.000044494867 1 59665.273461079 2022-03-27T06:33:47.037197 15516310.001045597717 234483585.998899221420 249999895.999944806099 1 59665.273472412 2022-03-27T06:33:48.016430 15516324.472630720586 234483571.527429521084 249999896.000060230494 1 59665.273484307 2022-03-27T06:33:49.044137 15516351.971816508099 234483544.028219103813 249999896.000035613775 1 59665.273495526 2022-03-27T06:33:50.013473 15516278.309720885009 234483617.690140247345 249999895.999861121178 1 59665.273507457 2022-03-27T06:33:51.044270 15516334.496863048524 234483561.503115624189 249999895.999978661537 1 59665.273519591 2022-03-27T06:33:52.092722 15516274.630587927997 234483621.369372993708 249999895.999960929155 1 59665.273531150 2022-03-27T06:33:53.091375 15516311.636847998947 234483584.363127768040 249999895.999975770712 1 59665.273541637 2022-03-27T06:33:53.997402 15516323.396211896092 234483572.603695750237 249999895.999907642603 1 59665.273553480 2022-03-27T06:33:55.020709 15516298.280414050445 234483597.719454884529 249999895.999868929386 1 59665.273564931 2022-03-27T06:33:56.010053 15516296.497046083212 234483599.502947449684 249999895.999993532896 1 59665.273576566 2022-03-27T06:33:57.015323 15516318.416137909517 234483577.583989977837 249999896.000127881765 1 59665.273588903 2022-03-27T06:33:58.081214 15516281.147239057347 234483614.852587193251 249999895.999826252460 1 59665.273599803 2022-03-27T06:33:59.022956 15516316.224510835484 234483579.775489002466 249999895.999999850988 1 59665.273611383 2022-03-27T06:34:00.023482 15516285.578022874892 234483610.421889930964 249999895.999912798405 1 59665.273622844 2022-03-27T06:34:01.013718 15516303.393563710153 234483592.606501221657 249999896.000064939260 1 59665.273639593 2022-03-27T06:34:02.460853 15516296.155217664316 234483599.844709813595 249999895.999927490950 1 59665.273647384 2022-03-27T06:34:03.133991 15516331.704935586080 234483564.295112341642 249999896.000047922134 1 59665.273659315 2022-03-27T06:34:04.164795 15516318.743707563728 234483577.256427466869 249999896.000135034323 1 59665.273670248 2022-03-27T06:34:05.109460 15516288.685364644974 234483607.314567416906 249999895.999932050705 1 59665.273681503 2022-03-27T06:34:06.081876 15516361.410881340504 234483534.589322835207 249999896.000204175711 1 59665.273693118 2022-03-27T06:34:07.085389 15516304.757388584316 234483591.242588371038 249999895.999976962805 1 59665.273704985 2022-03-27T06:34:08.110675 15516259.607090331614 234483636.392819762230 249999895.999910086393 1 59665.273716677 2022-03-27T06:34:09.120837 15516296.423451066017 234483599.576591581106 249999896.000042647123 1 59665.273727463 2022-03-27T06:34:10.052748 15516337.966270452365 234483558.033724576235 249999895.999995023012 1 59665.273739461 2022-03-27T06:34:11.089423 15516311.302542449906 234483584.697576045990 249999896.000118494034 1 59665.273750859 2022-03-27T06:34:12.074225 15516316.792847706005 234483579.207244515419 249999896.000092208385 1 59665.273762682 2022-03-27T06:34:13.095746 15516309.244045278057 234483586.755905926228 249999895.999951213598 1 59665.273774053 2022-03-27T06:34:14.078192 15516312.108732834458 234483583.891317129135 249999896.000049948692 1 59665.273785700 2022-03-27T06:34:15.084467 15516334.944857666269 234483561.055247604847 249999896.000105261803 1 59665.273796940 2022-03-27T06:34:16.055618 15516311.389526372775 234483584.610451906919 249999895.999978274107 1 59665.273808521 2022-03-27T06:34:17.056187 15516318.880037005991 234483577.120048344135 249999896.000085353851 1 59665.273820025 2022-03-27T06:34:18.050149 15516320.016242353246 234483575.983748078346 249999895.999990433455 1 59665.273831426 2022-03-27T06:34:19.035170 15516292.246070003137 234483603.754024773836 249999896.000094771385 1 59665.273843094 2022-03-27T06:34:20.043334 15516330.163527062163 234483565.836539775133 249999896.000066846609 1 59665.273854598 2022-03-27T06:34:21.037292 15516241.760505275801 234483654.239470154047 249999895.999975442886 1 59665.273866435 2022-03-27T06:34:22.059981 15516272.038488674909 234483623.961509019136 249999895.999997705221 1 59665.273877849 2022-03-27T06:34:23.046125 15516267.259000889957 234483628.740976631641 249999895.999977529049 1 59665.273889804 2022-03-27T06:34:24.079101 15516293.272547975183 234483602.727493911982 249999896.000041902065 1 59665.273901477 2022-03-27T06:34:25.087588 15516320.654006339610 234483575.345998108387 249999896.000004440546 1 59665.273912800 2022-03-27T06:34:26.065903 15516320.344114873558 234483575.655940890312 249999896.000055760145 1 59665.273924188 2022-03-27T06:34:27.049867 15516260.199323894456 234483635.800635725260 249999895.999959617853 1 59665.273936086 2022-03-27T06:34:28.077836 15516311.253361687064 234483584.746714770794 249999896.000076472759 1 59665.273947316 2022-03-27T06:34:29.048117 15516300.094851545990 234483595.905150592327 249999896.000002145767 1 59665.273959255 2022-03-27T06:34:30.079610 15516315.077138615772 234483580.922804176807 249999895.999942779541 1 59665.273970681 2022-03-27T06:34:31.066828 15516364.578304227442 234483531.421733826399 249999896.000038057566 1 59665.273981917 2022-03-27T06:34:32.037609 15516310.993913304061 234483585.006045341492 249999895.999958634377 1 59665.273993440 2022-03-27T06:34:33.033208 15516257.058704940602 234483638.941259920597 249999895.999964863062 1 59665.274005476 2022-03-27T06:34:34.073118 15516330.385488077998 234483565.614523768425 249999896.000011861324 1 59665.274016596 2022-03-27T06:34:35.033946 15516272.343774801120 234483623.656161665916 249999895.999936461449 1 59665.274028244 2022-03-27T06:34:36.040332 15516281.708929879591 234483614.291049599648 249999895.999979466200 1 59665.274039728 2022-03-27T06:34:37.032481 15516313.987625597045 234483582.012358307838 249999895.999983906746 1 59665.274051848 2022-03-27T06:34:38.079664 15516292.003070015460 234483603.996877104044 249999895.999947130680 1 59665.274063237 2022-03-27T06:34:39.063651 15516280.813301481307 234483615.186748981476 249999896.000050455332 1 59665.274074822 2022-03-27T06:34:40.064596 15516307.785994816571 234483588.214012086391 249999896.000006914139 1 59665.274086298 2022-03-27T06:34:41.056140 15516312.834051737562 234483583.166018158197 249999896.000069886446 1 59665.274098297 2022-03-27T06:34:42.092825 15516357.817452730611 234483538.182649791241 249999896.000102519989 1 59665.274109762 2022-03-27T06:34:43.083459 15516344.082199754193 234483551.917781382799 249999895.999981135130 1 59665.274121400 2022-03-27T06:34:44.088968 15516272.902440996841 234483623.097427070141 249999895.999868065119 1 59665.274132444 2022-03-27T06:34:45.043176 15516321.120317054912 234483574.879674881697 249999895.999991923571 1 59665.274144458 2022-03-27T06:34:46.081187 15516293.286115884781 234483602.713862150908 249999895.999978035688 1 59665.274155647 2022-03-27T06:34:47.047915 15516305.848656876013 234483590.151268988848 249999895.999925851822 1 59665.274167072 2022-03-27T06:34:48.035014 15516316.656069308519 234483579.344029068947 249999896.000098377466 1 59665.274179292 2022-03-27T06:34:49.090861 15516251.937694944441 234483644.062320560217 249999896.000015497208 1 59665.274190596 2022-03-27T06:34:50.067543 15516324.030613470823 234483571.969439506531 249999896.000052988529 1 59665.274202500 2022-03-27T06:34:51.095986 15516319.891549210995 234483576.108427047729 249999895.999976247549 1 59665.274213632 2022-03-27T06:34:52.057794 15516311.166032735258 234483584.833963394165 249999895.999996125698 1 59665.274225321 2022-03-27T06:34:53.067696 15516305.236074535176 234483590.763893723488 249999895.999968260527 1 59665.274236539 2022-03-27T06:34:54.037019 15516290.217956259847 234483605.782049089670 249999896.000005364418 1 59665.274248745 2022-03-27T06:34:55.091560 15516327.922201780602 234483568.077979415655 249999896.000181198120 1 59665.274260194 2022-03-27T06:34:56.080724 15516266.517418153584 234483629.482581466436 249999895.999999612570 1 59665.274271183 2022-03-27T06:34:57.030208 15516310.304435564205 234483585.695541024208 249999895.999976575375 1 59665.274282942 2022-03-27T06:34:58.046198 15516366.181330174208 234483529.818710893393 249999896.000041067600 1 59665.274295147 2022-03-27T06:34:59.100697 15516273.387472879142 234483622.612631350756 249999896.000104218721 1 59665.274305893 2022-03-27T06:35:00.029184 15516299.971791815013 234483596.028151124716 249999895.999942928553 1 59665.274317916 2022-03-27T06:35:01.067943 15516318.789519788697 234483577.210462331772 249999895.999982118607 1 59665.274330610 2022-03-27T06:35:02.164744 15516285.287289420143 234483610.712635517120 249999895.999924927950 1 59665.274342085 2022-03-27T06:35:03.156137 15516275.726245889440 234483620.273716211319 249999895.999962091446 1 59665.274353570 2022-03-27T06:35:04.148460 15516354.940555695444 234483541.059553354979 249999896.000109046698 1 59665.274364934 2022-03-27T06:35:05.130332 15516282.368758808821 234483613.631247818470 249999896.000006616116 1 59665.274375754 2022-03-27T06:35:06.065163 15516286.541781380773 234483609.458291113377 249999896.000072479248 1 59665.274387718 2022-03-27T06:35:07.098855 15516325.369588289410 234483570.630340039730 249999895.999928325415 1 59665.274398998 2022-03-27T06:35:08.073461 15516309.155127305537 234483586.844899058342 249999896.000026375055 1 59665.274410643 2022-03-27T06:35:09.079563 15516301.584161182866 234483594.415836274624 249999895.999997466803 1 59665.274422084 2022-03-27T06:35:10.068028 15516301.003424011171 234483594.996636241674 249999896.000060260296 1 59665.274433556 2022-03-27T06:35:11.059221 15516286.568130875006 234483609.431775629520 249999895.999906510115 1 59665.274445345 2022-03-27T06:35:12.077835 15516292.511000866070 234483603.489046096802 249999896.000046968460 1 59665.274456698 2022-03-27T06:35:13.058741 15516289.680529901758 234483606.319642871618 249999896.000172764063 1 59665.274468692 2022-03-27T06:35:14.095031 15516308.845542406663 234483587.154435813427 249999895.999978214502 1 59665.274480097 2022-03-27T06:35:15.080390 15516320.435942573473 234483575.563988715410 249999895.999931275845 1 59665.274491420 2022-03-27T06:35:16.058681 15516296.707378851250 234483599.292524039745 249999895.999902904034 1 59665.274502945 2022-03-27T06:35:17.054418 15516325.807792233303 234483570.192186474800 249999895.999978721142 1 59665.274514365 2022-03-27T06:35:18.041167 15516269.597404474393 234483626.402660042048 249999896.000064522028 1 59665.274525856 2022-03-27T06:35:19.033963 15516322.124046325684 234483573.875938385725 249999895.999984711409 1 59665.274537030 2022-03-27T06:35:19.999357 15516327.791180331260 234483568.208812952042 249999895.999993294477 1 59665.274548682 2022-03-27T06:35:21.006115 15516343.802066933364 234483552.197972148657 249999896.000039070845 1 59665.274560620 2022-03-27T06:35:22.037561 15516321.377073973417 234483574.622984468937 249999896.000058442354 1 59665.274572176 2022-03-27T06:35:23.036019 15516246.400176079944 234483649.599849075079 249999896.000025153160 1 59665.274583818 2022-03-27T06:35:24.041923 15516271.330470619723 234483624.669559538364 249999896.000030159950 1 59665.274594985 2022-03-27T06:35:25.006726 15516309.999626310542 234483586.000431776047 249999896.000058084726 1 59665.274606589 2022-03-27T06:35:26.009326 15516341.156697669998 234483554.843391299248 249999896.000088959932 1 59665.274618251 2022-03-27T06:35:27.016875 15516283.712106574327 234483612.287767499685 249999895.999874085188 1 59665.274629647 2022-03-27T06:35:28.001523 15516330.583931436762 234483565.416189253330 249999896.000120699406 1 59665.274641371 2022-03-27T06:35:29.014429 15516259.546646008268 234483636.453226268291 249999895.999872267246 1 59665.274653226 2022-03-27T06:35:30.038755 15516304.807581743225 234483591.192434102297 249999896.000015854836 1 59665.274664711 2022-03-27T06:35:31.030994 15516316.911847764626 234483579.088100731373 249999895.999948501587 1 59665.274676109 2022-03-27T06:35:32.015811 15516292.905241249129 234483603.094848155975 249999896.000089406967 1 59665.274687912 2022-03-27T06:35:33.035614 15516279.410907104611 234483616.589069604874 249999895.999976694584 1 59665.274699078 2022-03-27T06:35:34.000345 15516286.576560704038 234483609.423496872187 249999896.000057578087 1 59665.274711176 2022-03-27T06:35:35.045645 15516314.906877588481 234483581.093116462231 249999895.999994039536 1 59665.274722496 2022-03-27T06:35:36.023606 15516304.937885837629 234483591.062023282051 249999895.999909132719 1 59665.274734203 2022-03-27T06:35:37.035118 15516339.245535150170 234483556.754479408264 249999896.000014543533 1 59665.274745363 2022-03-27T06:35:37.999383 15516296.170956673101 234483599.829111069441 249999896.000067740679 1 59665.274756968 2022-03-27T06:35:39.002034 15516306.153007462621 234483589.846961677074 249999895.999969124794 1 59665.274769508 2022-03-27T06:35:40.085489 15516274.346160657704 234483621.653813838959 249999895.999974489212 1 59665.274780344 2022-03-27T06:35:41.021730 15516317.452901296318 234483578.547061562538 249999895.999962866306 1 59665.274791982 2022-03-27T06:35:42.027223 15516271.022019336000 234483624.978144705296 249999896.000164031982 1 59665.274803414 2022-03-27T06:35:43.014921 15516318.126625558361 234483577.873154968023 249999895.999780535698 1 59665.274815293 2022-03-27T06:35:44.041336 15516289.708585031331 234483606.291445225477 249999896.000030249357 1 59665.274826702 2022-03-27T06:35:45.027008 15516335.871892316267 234483560.128045946360 249999895.999938249588 1 59665.274838467 2022-03-27T06:35:46.043552 15516272.718282507733 234483623.281751185656 249999896.000033706427 1 59665.274849559 2022-03-27T06:35:47.001902 15516305.169878276065 234483590.830012977123 249999895.999891251326 1 59665.274861726 2022-03-27T06:35:48.053119 15516292.241268584505 234483603.758531570435 249999895.999800145626 1 59665.274872964 2022-03-27T06:35:49.024073 15516308.009494602680 234483587.990464717150 249999895.999959319830 1 59665.274884450 2022-03-27T06:35:50.016478 15516265.909324016422 234483630.090552419424 249999895.999876439571 1 59665.274895905 2022-03-27T06:35:51.006143 15516321.724396442994 234483574.275467574596 249999895.999864012003 1 59665.274907500 2022-03-27T06:35:52.008033 15516310.740659836680 234483585.259338051081 249999895.999997884035 1 59665.274919400 2022-03-27T06:35:53.036159 15516285.093379171565 234483610.906544953585 249999895.999924123287 1 59665.274930594 2022-03-27T06:35:54.003371 15516282.083680985495 234483613.916204184294 249999895.999885171652 1 59665.274942584 2022-03-27T06:35:55.039298 15516317.610571224242 234483578.389472723007 249999896.000043958426 1 59665.274953772 2022-03-27T06:35:56.005938 15516301.939758412540 234483594.060247600079 249999896.000006020069 1 59665.274965351 2022-03-27T06:35:57.006354 15516294.948848150671 234483601.051191985607 249999896.000040143728 1 59665.274977133 2022-03-27T06:35:58.024303 15516315.082101987675 234483580.917997419834 249999896.000099420547 1 59665.274988418 2022-03-27T06:35:58.999303 15516323.540887542069 234483572.459110170603 249999895.999997705221 1 59665.275000405 2022-03-27T06:36:00.035020 15516271.015976766124 234483624.984005123377 249999895.999981880188 1 59665.275011694 2022-03-27T06:36:01.010352 15516283.865499662235 234483612.134539276361 249999896.000038951635 1 59665.275027137 2022-03-27T06:36:02.344673 15516241.731046028435 234483654.268848329782 249999895.999894350767 1 59665.275035807 2022-03-27T06:36:03.093762 15516326.242199029773 234483569.757836461067 249999896.000035494566 1 59665.275047312 2022-03-27T06:36:04.087716 15516293.477100504562 234483602.522954046726 249999896.000054538250 1 59665.275058405 2022-03-27T06:36:05.046256 15516309.038673860952 234483586.961225390434 249999895.999899238348 1 59665.275070019 2022-03-27T06:36:06.049617 15516324.415397873148 234483571.584573328495 249999895.999971210957 1 59665.275081837 2022-03-27T06:36:07.070679 15516316.119358010590 234483579.880543500185 249999895.999901503325 1 59665.275093228 2022-03-27T06:36:08.054892 15516320.943372035399 234483575.056659460068 249999896.000031501055 1 59665.275104690 2022-03-27T06:36:09.045225 15516320.391457738355 234483575.608481824398 249999895.999939560890 1 59665.275115932 2022-03-27T06:36:10.016565 15516302.497266570106 234483593.502790659666 249999896.000057220459 1 59665.275127538 2022-03-27T06:36:11.019253 15516274.419328162447 234483621.580721437931 249999896.000049591064 1 59665.275139377 2022-03-27T06:36:12.042124 15516327.334433499724 234483568.665577709675 249999896.000011205673 1 59665.275150883 2022-03-27T06:36:13.036347 15516299.766037894413 234483596.233896583319 249999895.999934464693 1 59665.275162228 2022-03-27T06:36:14.016547 15516256.854624101892 234483639.145334452391 249999895.999958544970 1 59665.275173670 2022-03-27T06:36:15.005102 15516286.518568737432 234483609.481303602457 249999895.999872326851 1 59665.275185569 2022-03-27T06:36:16.033162 15516279.762713322416 234483616.237241059542 249999895.999954372644 1 59665.275197010 2022-03-27T06:36:17.021660 15516341.767895940691 234483554.232166290283 249999896.000062227249 1 59665.275208486 2022-03-27T06:36:18.013190 15516271.692884396762 234483624.307018846273 249999895.999903231859 1 59665.275220139 2022-03-27T06:36:19.020009 15516307.701398877427 234483588.298782050610 249999896.000180929899 1 59665.275231872 2022-03-27T06:36:20.033752 15516298.508043728769 234483597.492131173611 249999896.000174909830 1 59665.275243062 2022-03-27T06:36:21.000530 15516338.574344523251 234483557.425762265921 249999896.000106781721 1 59665.275254872 2022-03-27T06:36:22.020930 15516326.778274098411 234483569.221880853176 249999896.000154942274 1 59665.275266590 2022-03-27T06:36:23.033327 15516287.255827743560 234483608.744259536266 249999896.000087291002 1 59665.275277879 2022-03-27T06:36:24.008743 15516268.392301682383 234483627.607599616051 249999895.999901294708 1 59665.275289590 2022-03-27T06:36:25.020613 15516326.798247180879 234483569.201768517494 249999896.000015705824 1 59665.275301312 2022-03-27T06:36:26.033347 15516308.688212309033 234483587.311816006899 249999896.000028312206 1 59665.275312657 2022-03-27T06:36:27.013522 15516349.282466104254 234483546.717510700226 249999895.999976813793 1 59665.275324386 2022-03-27T06:36:28.026926 15516280.234627379104 234483615.765334665775 249999895.999962031841 1 59665.275335778 2022-03-27T06:36:29.011225 15516267.146367307752 234483628.853444397449 249999895.999811708927 1 59665.275347460 2022-03-27T06:36:30.020523 15516307.914908969775 234483588.085230886936 249999896.000139862299 1 59665.275358759 2022-03-27T06:36:30.996774 15516315.042960040271 234483580.957106620073 249999896.000066667795 1 59665.275370879 2022-03-27T06:36:32.043962 15516300.733072701842 234483595.267023921013 249999896.000096619129 1 59665.275382138 2022-03-27T06:36:33.016731 15516290.870062058792 234483605.129792958498 249999895.999855011702 1 59665.275393572 2022-03-27T06:36:34.004648 15516302.803931472823 234483593.195915162563 249999895.999846637249 1 59665.275405182 2022-03-27T06:36:35.007729 15516330.236448811367 234483565.763531029224 249999895.999979853630 1 59665.275417246 2022-03-27T06:36:36.050086 15516276.497157664970 234483619.502774566412 249999895.999932229519 1 59665.275428442 2022-03-27T06:36:37.017428 15516355.002367766574 234483540.997791677713 249999896.000159442425 1 59665.275440518 2022-03-27T06:36:38.060739 15516283.697032624856 234483612.303018957376 249999896.000051587820 1 59665.275451422 2022-03-27T06:36:39.002815 15516309.280278481543 234483586.719967871904 249999896.000246345997 1 59665.275463253 2022-03-27T06:36:40.025054 15516296.746171478182 234483599.253838330507 249999896.000009804964 1 59665.275474758 2022-03-27T06:36:41.019130 15516326.543356625363 234483569.456799685955 249999896.000156313181 1 59665.275486798 2022-03-27T06:36:42.059309 15516265.343759715557 234483630.655975133181 249999895.999734848738 1 59665.275498363 2022-03-27T06:36:43.058567 15516262.220574744046 234483633.779208570719 249999895.999783307314 1 59665.275509530 2022-03-27T06:36:44.023400 15516298.511135229841 234483597.488800585270 249999895.999935805798 1 59665.275521084 2022-03-27T06:36:45.021646 15516293.632097199559 234483602.367916673422 249999896.000013887882 1 59665.275533043 2022-03-27T06:36:46.054904 15516325.841874880716 234483570.158097714186 249999895.999972581863 1 59665.275544363 2022-03-27T06:36:47.032958 15516319.556579392403 234483576.443438172340 249999896.000017553568 1 59665.275555685 2022-03-27T06:36:48.011189 15516316.791842063889 234483579.208187580109 249999896.000029653311 1 59665.275567543 2022-03-27T06:36:49.035741 15516301.623884152621 234483594.376066654921 249999895.999950796366 1 59665.275579002 2022-03-27T06:36:50.025734 15516315.634185055271 234483580.365795284510 249999895.999980330467 1 59665.275590589 2022-03-27T06:36:51.026904 15516284.858228927478 234483611.141799688339 249999896.000028610229 1 59665.275601905 2022-03-27T06:36:52.004625 15516325.771106489003 234483570.228872805834 249999895.999979287386 1 59665.275613737 2022-03-27T06:36:53.026890 15516328.146347371861 234483567.853649497032 249999895.999996870756 1 59665.275625373 2022-03-27T06:36:54.032265 15516276.318178253248 234483619.681651741266 249999895.999830007553 1 59665.275637007 2022-03-27T06:36:55.037445 15516270.203325144947 234483625.796647280455 249999895.999972432852 1 59665.275648586 2022-03-27T06:36:56.037774 15516299.242448531091 234483596.757343232632 249999895.999791771173 1 59665.275659853 2022-03-27T06:36:57.011296 15516333.341945325956 234483562.658101528883 249999896.000046849251 1 59665.275671754 2022-03-27T06:36:58.039510 15516276.074179997668 234483619.925716072321 249999895.999896079302 1 59665.275683207 2022-03-27T06:36:59.029036 15516310.289002059028 234483585.711080491543 249999896.000082552433 1 59665.275694647 2022-03-27T06:37:00.017480 15516265.310079142451 234483630.690033763647 249999896.000112891197 1 59665.275706712 2022-03-27T06:37:01.059900 15516284.518430849537 234483611.481709182262 249999896.000140041113 1 59665.275719068 2022-03-27T06:37:02.127503 15516323.571347178891 234483572.428659409285 249999896.000006586313 1 59665.275730154 2022-03-27T06:37:03.085243 15516350.363124821335 234483545.636777281761 249999895.999902099371 1 59665.275741092 2022-03-27T06:37:04.030366 15516297.423436261714 234483598.576682060957 249999896.000118315220 1 59665.275753147 2022-03-27T06:37:05.071939 15516300.460920011625 234483595.539162755013 249999896.000082761049 1 59665.275764736 2022-03-27T06:37:06.073222 15516280.127621185035 234483615.872542679310 249999896.000163853168 1 59665.275776104 2022-03-27T06:37:07.055360 15516317.277993367985 234483578.722022354603 249999896.000015735626 1 59665.275787279 2022-03-27T06:37:08.020878 15516352.545325333253 234483543.454919129610 249999896.000244468451 1 59665.275799291 2022-03-27T06:37:09.058751 15516275.244880557060 234483620.755153387785 249999896.000033944845 1 59665.275810828 2022-03-27T06:37:10.055566 15516310.019045360386 234483585.980965733528 249999896.000011086464 1 59665.275821788 2022-03-27T06:37:11.002474 15516315.447212951258 234483580.552751630545 249999895.999964594841 1 59665.275833324 2022-03-27T06:37:11.999172 15516312.839940113947 234483583.160072505474 249999896.000012606382 1 59665.275844932 2022-03-27T06:37:13.002112 15516285.130345614627 234483610.869578212500 249999895.999923825264 1 59665.275856806 2022-03-27T06:37:14.028089 15516273.669790575281 234483622.330235838890 249999896.000026404858 1 59665.275868020 2022-03-27T06:37:14.996949 15516339.338079957291 234483556.661859750748 249999895.999939709902 1 59665.275879692 2022-03-27T06:37:16.005412 15516296.487767715007 234483599.512256801128 249999896.000024527311 1 59665.275891290 2022-03-27T06:37:17.007423 15516307.480980802327 234483588.519058912992 249999896.000039726496 1 59665.275903489 2022-03-27T06:37:18.061477 15516285.698518132791 234483610.301280111074 249999895.999798238277 1 59665.275914360 2022-03-27T06:37:19.000680 15516332.914806181565 234483563.085102021694 249999895.999908208847 1 59665.275926813 2022-03-27T06:37:20.076684 15516315.049025056884 234483580.951026052237 249999896.000051110983 1 59665.275937790 2022-03-27T06:37:21.025067 15516295.504578918219 234483600.495424330235 249999896.000003248453 1 59665.275949122 2022-03-27T06:37:22.004182 15516283.940769515932 234483612.059133887291 249999895.999903410673 1 59665.275960685 2022-03-27T06:37:23.003181 15516293.611649846658 234483602.388306319714 249999895.999956160784 1 59665.275972283 2022-03-27T06:37:24.005299 15516318.813749480993 234483577.186258435249 249999896.000007927418 1 59665.275983771 2022-03-27T06:37:24.997816 15516352.656441787258 234483543.343642413616 249999896.000084191561 1 59665.275996178 2022-03-27T06:37:26.069768 15516281.904997011647 234483614.095041573048 249999896.000038594007 1 59665.276007039 2022-03-27T06:37:27.008169 15516359.206576650962 234483536.793427318335 249999896.000003963709 1 59665.276018700 2022-03-27T06:37:28.015642 15516316.318483166397 234483579.681655615568 249999896.000138789415 1 59665.276030101 2022-03-27T06:37:29.000747 15516308.281189369038 234483587.718901962042 249999896.000091344118 1 59665.276042264 2022-03-27T06:37:30.051606 15516305.587347369641 234483590.412681430578 249999896.000028789043 1 59665.276053338 2022-03-27T06:37:31.008404 15516316.821003220975 234483579.178972989321 249999895.999976217747 1 59665.276064754 2022-03-27T06:37:31.994797 15516299.146439542994 234483596.853606581688 249999896.000046133995 1 59665.276076503 2022-03-27T06:37:33.009833 15516272.988463560119 234483623.011390537024 249999895.999854087830 1 59665.276087911 2022-03-27T06:37:33.995552 15516326.588734133169 234483569.411281108856 249999896.000015228987 1 59665.276099841 2022-03-27T06:37:35.026224 15516308.790401406586 234483587.209594488144 249999895.999995887280 1 59665.276111078 2022-03-27T06:37:35.997144 15516300.872425945476 234483595.127552688122 249999895.999978631735 1 59665.276122889 2022-03-27T06:37:37.017583 15516268.874972349033 234483627.125098466873 249999896.000070810318 1 59665.276134791 2022-03-27T06:37:38.045925 15516305.372267412022 234483590.627718836069 249999895.999986261129 1 59665.276145861 2022-03-27T06:37:39.002332 15516313.137156402692 234483582.862742662430 249999895.999899059534 1 59665.276157628 2022-03-27T06:37:40.019049 15516313.762810740620 234483582.237303823233 249999896.000114560127 1 59665.276169016 2022-03-27T06:37:41.002992 15516315.505871318281 234483580.494094640017 249999895.999965965748 1 59665.276180929 2022-03-27T06:37:42.032234 15516306.875411497429 234483589.124617159367 249999896.000028669834 1 59665.276192350 2022-03-27T06:37:43.019090 15516275.846605079249 234483620.153251349926 249999895.999856442213 1 59665.276203838 2022-03-27T06:37:44.011630 15516335.069973932579 234483560.930096775293 249999896.000070720911 1 59665.276215489 2022-03-27T06:37:45.018229 15516249.591835711151 234483646.407983303070 249999895.999819010496 1 59665.276226792 2022-03-27T06:37:45.994825 15516315.494402587414 234483580.505668401718 249999896.000070989132 1 59665.276238754 2022-03-27T06:37:47.028376 15516347.294084563851 234483548.705977201462 249999896.000061750412 1 59665.276250036 2022-03-27T06:37:48.003159 15516234.484670052305 234483661.515249907970 249999895.999919950962 1 59665.276261631 2022-03-27T06:37:49.004903 15516303.289558008313 234483592.710545957088 249999896.000103950500 1 59665.276273075 2022-03-27T06:37:49.993649 15516256.647366853431 234483639.352627009153 249999895.999993860722 1 59665.276284671 2022-03-27T06:37:50.995586 15516317.713214131072 234483578.286757826805 249999895.999971956015 1 59665.276296363 2022-03-27T06:37:52.005742 15516309.509089805186 234483586.490955054760 249999896.000044852495 1 59665.276307850 2022-03-27T06:37:52.998258 15516287.315322840586 234483608.684814989567 249999896.000137835741 1 59665.276319439 2022-03-27T06:37:53.999479 15516304.363054741174 234483591.636890888214 249999895.999945640564 1 59665.276331082 2022-03-27T06:37:55.005454 15516312.524591885507 234483583.475322425365 249999895.999914318323 1 59665.276342635 2022-03-27T06:37:56.003688 15516297.412839921191 234483598.587136834860 249999895.999976754189 1 59665.276354245 2022-03-27T06:37:57.006752 15516278.520140023902 234483617.479886442423 249999896.000026464462 1 59665.276366198 2022-03-27T06:37:58.039538 15516305.361628897488 234483590.638591796160 249999896.000220686197 1 59665.276377354 2022-03-27T06:37:59.003391 15516338.417115021497 234483557.582796782255 249999895.999911814928 1 59665.276389271 2022-03-27T06:38:00.033045 15516279.040595177561 234483616.959283083677 249999895.999878257513 1 59665.276400451 2022-03-27T06:38:00.998969 15516283.720041846856 234483612.280072838068 249999896.000114679337 1 59665.276413964 2022-03-27T06:38:02.166464 15516284.162859130651 234483611.837119817734 249999895.999978959560 1 59665.276424111 2022-03-27T06:38:03.043228 15516324.045400412753 234483571.954673111439 249999896.000073522329 1 59665.276436263 2022-03-27T06:38:04.093130 15516364.224109323695 234483531.775989443064 249999896.000098764896 1 59665.276447513 2022-03-27T06:38:05.065111 15516266.232044026256 234483629.767888009548 249999895.999932050705 1 59665.276459025 2022-03-27T06:38:06.059753 15516331.133183298633 234483564.866947472095 249999896.000130772591 1 59665.276470813 2022-03-27T06:38:07.078213 15516329.614353947341 234483566.385743647814 249999896.000097602606 1 59665.276482219 2022-03-27T06:38:08.063757 15516310.640556590632 234483585.359423160553 249999895.999979764223 1 59665.276493154 2022-03-27T06:38:09.008525 15516314.630578150973 234483581.369386613369 249999895.999964773655 1 59665.276505206 2022-03-27T06:38:10.049759 15516267.588892504573 234483628.411261171103 249999896.000153660774 1 59665.276516430 2022-03-27T06:38:11.019505 15516328.981131462380 234483567.018955469131 249999896.000086933374 1 59665.276527951 2022-03-27T06:38:12.014962 15516286.552229182795 234483609.447808742523 249999896.000037938356 1 59665.276540004 2022-03-27T06:38:13.056368 15516288.366835903376 234483607.633269846439 249999896.000105738640 1 59665.276551299 2022-03-27T06:38:14.032219 15516258.327545782551 234483637.672223299742 249999895.999769091606 1 59665.276562683 2022-03-27T06:38:15.015832 15516305.396739358082 234483590.603304237127 249999896.000043600798 1 59665.276574580 2022-03-27T06:38:16.043680 15516318.847825104371 234483577.152190566063 249999896.000015676022 1 59665.276585925 2022-03-27T06:38:17.023937 15516297.651813728735 234483598.348238348961 249999896.000052064657 1 59665.276597376 2022-03-27T06:38:18.013274 15516299.529388915747 234483596.470704048872 249999896.000092953444 1 59665.276609248 2022-03-27T06:38:19.039053 15516331.843928348273 234483564.156102865934 249999896.000031203032 1 59665.276620736 2022-03-27T06:38:20.031594 15516346.395123017952 234483549.604922562838 249999896.000045567751 1 59665.276632481 2022-03-27T06:38:21.046374 15516281.901114523411 234483614.098774611950 249999895.999889135361 1 59665.276644064 2022-03-27T06:38:22.047121 15516333.499930731952 234483562.500083535910 249999896.000014275312 1 59665.276655250 2022-03-27T06:38:23.013586 15516322.348942099139 234483573.651091903448 249999896.000034004450 1 59665.276666919 2022-03-27T06:38:24.021804 15516310.230675162748 234483585.769341737032 249999896.000016897917 1 59665.276678269 2022-03-27T06:38:25.002465 15516321.352970862761 234483574.646978706121 249999895.999949574471 1 59665.276689938 2022-03-27T06:38:26.010691 15516259.446960516274 234483636.552957415581 249999895.999917924404 1 59665.276701412 2022-03-27T06:38:27.002024 15516318.268547507003 234483577.731416195631 249999895.999963700771 1 59665.276713518 2022-03-27T06:38:28.047971 15516282.071359412745 234483613.928617060184 249999895.999976485968 1 59665.276725083 2022-03-27T06:38:29.047172 15516309.995399616659 234483586.004643321037 249999896.000042945147 1 59665.276736410 2022-03-27T06:38:30.025830 15516322.802121605724 234483573.197902202606 249999896.000023812056 1 59665.276748118 2022-03-27T06:38:31.037375 15516301.686068305746 234483594.313714772463 249999895.999783068895 1 59665.276759609 2022-03-27T06:38:32.030182 15516319.739734672010 234483576.260096669197 249999895.999831348658 1 59665.276771328 2022-03-27T06:38:33.042724 15516281.998709175736 234483614.001185536385 249999895.999894708395 1 59665.276783336 2022-03-27T06:38:34.080224 15516307.461227353662 234483588.538773924112 249999896.000001281500 1 59665.276794286 2022-03-27T06:38:35.026331 15516252.905193032697 234483643.094574242830 249999895.999767273664 1 59665.276806416 2022-03-27T06:38:36.074317 15516284.611323727295 234483611.388619959354 249999895.999943673611 1 59665.276817278 2022-03-27T06:38:37.012780 15516313.231569357216 234483582.768441855907 249999896.000011205673 1 59665.276829052 2022-03-27T06:38:38.030106 15516262.852359287441 234483633.147517830133 249999895.999877125025 1 59665.276840506 2022-03-27T06:38:39.019704 15516291.634090071544 234483604.365792065859 249999895.999882131815 1 59665.276852072 2022-03-27T06:38:40.018985 15516318.685055740178 234483577.315059483051 249999896.000115215778 1 59665.276863927 2022-03-27T06:38:41.043346 15516340.867813209072 234483555.132216900587 249999896.000030100346 1 59665.276875321 2022-03-27T06:38:42.027740 15516287.653145635501 234483608.346838921309 249999895.999984562397 1 59665.276886814 2022-03-27T06:38:43.020744 15516317.017560934648 234483578.982438594103 249999895.999999523163 1 59665.276898805 2022-03-27T06:38:44.056755 15516289.563280871138 234483606.436572253704 249999895.999853134155 1 59665.276909837 2022-03-27T06:38:45.009914 15516270.386054912582 234483625.613901674747 249999895.999956578016 1 59665.276921471 2022-03-27T06:38:46.015065 15516316.149334739894 234483579.850548207760 249999895.999882936478 1 59665.276933508 2022-03-27T06:38:47.055077 15516287.593683164567 234483608.406229496002 249999895.999912649393 1 59665.276944432 2022-03-27T06:38:47.998938 15516342.949628280476 234483553.050363212824 249999895.999991506338 1 59665.276956511 2022-03-27T06:38:49.042503 15516303.396790547296 234483592.603148370981 249999895.999938905239 1 59665.276967835 2022-03-27T06:38:50.020916 15516290.211424162611 234483605.788545668125 249999895.999969840050 1 59665.276979577 2022-03-27T06:38:51.035475 15516325.175823269412 234483570.824247062206 249999896.000070333481 1 59665.276991171 2022-03-27T06:38:52.037194 15516301.741928717121 234483594.258098036051 249999896.000026762486 1 59665.277002802 2022-03-27T06:38:53.042097 15516289.278503816575 234483606.721557557583 249999896.000061362982 1 59665.277014460 2022-03-27T06:38:54.049382 15516308.089543774724 234483587.910371571779 249999895.999915361404 1 59665.277025844 2022-03-27T06:38:55.032913 15516267.141940966249 234483628.857987850904 249999895.999928832054 1 59665.277037223 2022-03-27T06:38:56.016083 15516271.673554539680 234483624.326358228922 249999895.999912768602 1 59665.277048762 2022-03-27T06:38:57.013073 15516314.223965451121 234483581.775945365429 249999895.999910831451 1 59665.277060308 2022-03-27T06:38:58.010586 15516334.839013947174 234483561.161177635193 249999896.000191569328 1 59665.277072232 2022-03-27T06:38:59.040881 15516306.256358057261 234483589.743541955948 249999895.999900013208 1 59665.277083906 2022-03-27T06:39:00.049480 15516334.820013960823 234483561.180055677891 249999896.000069648027 1 59665.277095388 2022-03-27T06:39:01.041537 15516284.017059890553 234483611.982725769281 249999895.999785661697 1 59665.277107497 2022-03-27T06:39:02.087730 15516266.269857184961 234483629.730046778917 249999895.999903976917 1 59665.277118843 2022-03-27T06:39:03.068002 15516303.019849766046 234483592.980156123638 249999896.000005900860 1 59665.277130260 2022-03-27T06:39:04.054493 15516322.268010260537 234483573.732043772936 249999896.000054031610 1 59665.277142016 2022-03-27T06:39:05.070220 15516249.483963411301 234483646.515999466181 249999895.999962866306 1 59665.277153685 2022-03-27T06:39:06.078369 15516321.515914821997 234483574.483960628510 249999895.999875456095 1 59665.277165141 2022-03-27T06:39:07.068160 15516288.461621299386 234483607.538401424885 249999896.000022709370 1 59665.277176527 2022-03-27T06:39:08.051982 15516318.239473354071 234483577.760416746140 249999895.999890089035 1 59665.277187902 2022-03-27T06:39:09.034689 15516219.540561350062 234483676.459386974573 249999895.999948322773 1 59665.277199652 2022-03-27T06:39:10.049909 15516307.766078041866 234483588.233819514513 249999895.999897569418 1 59665.277210980 2022-03-27T06:39:11.028666 15516324.412137042731 234483571.587793856859 249999895.999930888414 1 59665.277222293 2022-03-27T06:39:12.006154 15516314.139275869355 234483581.860848277807 249999896.000124156475 1 59665.277233791 2022-03-27T06:39:12.999504 15516329.138031784445 234483566.862065047026 249999896.000096827745 1 59665.277245386 2022-03-27T06:39:14.001296 15516345.084242409095 234483550.915791213512 249999896.000033617020 1 59665.277257009 2022-03-27T06:39:15.005579 15516324.016634169966 234483571.983534842730 249999896.000169008970 1 59665.277268781 2022-03-27T06:39:16.022655 15516334.882166855037 234483561.117843687534 249999896.000010550022 1 59665.277280076 2022-03-27T06:39:16.998598 15516231.147467346862 234483664.852567285299 249999896.000034630299 1 59665.277291973 2022-03-27T06:39:18.026428 15516315.299562722445 234483580.700493514538 249999896.000056236982 1 59665.277303358 2022-03-27T06:39:19.010095 15516343.782732119784 234483552.217177331448 249999895.999909460545 1 59665.277314735 2022-03-27T06:39:19.993053 15516298.811970015988 234483597.188020467758 249999895.999990493059 1 59665.277326921 2022-03-27T06:39:21.045923 15516279.137386595830 234483616.862579703331 249999895.999966293573 1 59665.277338398 2022-03-27T06:39:22.037562 15516289.843971425667 234483606.155865043402 249999895.999836474657 1 59665.277349465 2022-03-27T06:39:22.993741 15516319.956841049716 234483576.043172389269 249999896.000013440847 1 59665.277361105 2022-03-27T06:39:23.999487 15516269.381800374016 234483626.618245542049 249999896.000045925379 1 59665.277372955 2022-03-27T06:39:25.023301 15516317.567225797102 234483578.432829171419 249999896.000054955482 1 59665.277384231 2022-03-27T06:39:25.997577 15516295.647430667654 234483600.352496355772 249999895.999927014112 1 59665.277395898 2022-03-27T06:39:27.005651 15516334.757502587512 234483561.242546170950 249999896.000048756599 1 59665.277407485 2022-03-27T06:39:28.006705 15516289.344871155918 234483606.654971241951 249999895.999842405319 1 59665.277419012 2022-03-27T06:39:29.002602 15516314.778929207474 234483581.220922797918 249999895.999852001667 1 59665.277430953 2022-03-27T06:39:30.034300 15516302.225775619969 234483593.774245291948 249999896.000020921230 1 59665.277442220 2022-03-27T06:39:31.007800 15516277.921079589054 234483618.078947663307 249999896.000027239323 1 59665.277453767 2022-03-27T06:39:32.005499 15516302.555253125727 234483593.444712638855 249999895.999965757132 1 59665.277465338 2022-03-27T06:39:33.005187 15516329.292124716565 234483566.707845866680 249999895.999970585108 1 59665.277476943 2022-03-27T06:39:34.007831 15516294.446694156155 234483601.553195774555 249999895.999889940023 1 59665.277488424 2022-03-27T06:39:34.999886 15516309.673807222396 234483586.326038628817 249999895.999845862389 1 59665.277499984 2022-03-27T06:39:35.998585 15516303.373866247013 234483592.626254022121 249999896.000120282173 1 59665.277511575 2022-03-27T06:39:37.000105 15516270.502027854323 234483625.498067200184 249999896.000095069408 1 59665.277523224 2022-03-27T06:39:38.006573 15516297.389780167490 234483598.610221326351 249999896.000001490116 1 59665.277534892 2022-03-27T06:39:39.014670 15516300.640573419631 234483595.359401136637 249999895.999974548817 1 59665.277546507 2022-03-27T06:39:40.018195 15516262.619204508141 234483633.380888760090 249999896.000093281269 1 59665.277557857 2022-03-27T06:39:40.998867 15516297.341633968055 234483598.658342003822 249999895.999975979328 1 59665.277569496 2022-03-27T06:39:42.004430 15516261.164460096508 234483634.835687726736 249999896.000147819519 1 59665.277581147 2022-03-27T06:39:43.011107 15516326.979394605383 234483569.020736962557 249999896.000131577253 1 59665.277592844 2022-03-27T06:39:44.021744 15516291.212653730065 234483604.787370324135 249999896.000024050474 1 59665.277604418 2022-03-27T06:39:45.021694 15516313.373799575493 234483582.626204103231 249999896.000003665686 1 59665.277616036 2022-03-27T06:39:46.025533 15516251.234282981604 234483644.765721380711 249999896.000004351139 1 59665.277627337 2022-03-27T06:39:47.001917 15516336.458107162267 234483559.541781306267 249999895.999888479710 1 59665.277639420 2022-03-27T06:39:48.045868 15516358.420830398798 234483537.579162895679 249999895.999993294477 1 59665.277650691 2022-03-27T06:39:49.019726 15516279.458015874028 234483616.542066186666 249999896.000082075596 1 59665.277662111 2022-03-27T06:39:50.006401 15516279.145419528708 234483616.854512572289 249999895.999932110310 1 59665.277674017 2022-03-27T06:39:51.035026 15516269.215464767069 234483626.784700632095 249999896.000165402889 1 59665.277685210 2022-03-27T06:39:52.002127 15516347.314441516995 234483548.685488820076 249999895.999930322170 1 59665.277696935 2022-03-27T06:39:53.015182 15516277.733016014099 234483618.266924142838 249999895.999940156937 1 59665.277708494 2022-03-27T06:39:54.013914 15516327.981992330402 234483568.018178462982 249999896.000170797110 1 59665.277720294 2022-03-27T06:39:55.033436 15516299.920454969630 234483596.079491645098 249999895.999946624041 1 59665.277731659 2022-03-27T06:39:56.015363 15516309.835283856839 234483586.164625346661 249999895.999909192324 1 59665.277743147 2022-03-27T06:39:57.007882 15516328.380859319121 234483567.619195520878 249999896.000054836273 1 59665.277754887 2022-03-27T06:39:58.022209 15516269.214998228475 234483626.784976184368 249999895.999974399805 1 59665.277766448 2022-03-27T06:39:59.021165 15516283.159605955705 234483612.840393126011 249999895.999999076128 1 59665.277777798 2022-03-27T06:40:00.001749 15516284.173163907602 234483611.826776266098 249999895.999940186739 1 59665.277789240 2022-03-27T06:40:00.990340 15516285.985909931362 234483610.014142185450 249999896.000052124262 1 59665.277806460 2022-03-27T06:40:02.478164 15516318.468995643780 234483577.531092703342 249999896.000088334084 1 59665.277813838 2022-03-27T06:40:03.115636 15516284.920588385314 234483611.079448580742 249999896.000036954880 1 59665.277825370 2022-03-27T06:40:04.111976 15516271.241820955649 234483624.758143126965 249999895.999964088202 1 59665.277836937 2022-03-27T06:40:05.111302 15516300.157924253494 234483595.842118531466 249999896.000042796135 1 59665.277849564 2022-03-27T06:40:06.202367 15516335.979917615652 234483560.019881457090 249999895.999799072742 1 59665.277859574 2022-03-27T06:40:07.067203 15516315.228421149775 234483580.771558254957 249999895.999979406595 1 59665.277871741 2022-03-27T06:40:08.118402 15516349.030157420784 234483546.969830960035 249999895.999988377094 1 59665.277883058 2022-03-27T06:40:09.096225 15516294.007783144712 234483601.992265671492 249999896.000048816204 1 59665.277894323 2022-03-27T06:40:10.069493 15516358.038735343143 234483537.961357623339 249999896.000092953444 1 59665.277906021 2022-03-27T06:40:11.080185 15516282.968903401867 234483613.031011193991 249999895.999914586544 1 59665.277916804 2022-03-27T06:40:12.011894 15516253.085178101435 234483642.914632022381 249999895.999810129404 1 59665.277928919 2022-03-27T06:40:13.058609 15516302.474224092439 234483593.525907158852 249999896.000131249428 1 59665.277940554 2022-03-27T06:40:14.063860 15516297.296895531937 234483598.703141272068 249999896.000036805868 1 59665.277952273 2022-03-27T06:40:15.076383 15516361.815758191049 234483534.184246867895 249999896.000005066395 1 59665.277963910 2022-03-27T06:40:16.081835 15516272.387998322025 234483623.611987352371 249999895.999985665083 1 59665.277975305 2022-03-27T06:40:17.066305 15516309.177581822500 234483586.822373390198 249999895.999955207109 1 59665.277986231 2022-03-27T06:40:18.010397 15516310.646240722388 234483585.353706806898 249999895.999947518110 1 59665.277998200 2022-03-27T06:40:19.044441 15516270.346605647355 234483625.653436422348 249999896.000042080879 1 59665.278009285 2022-03-27T06:40:20.002245 15516272.077429566532 234483623.922682821751 249999896.000112384558 1 59665.278021402 2022-03-27T06:40:21.049090 15516301.615374386311 234483594.384601831436 249999895.999976217747 1 59665.278032744 2022-03-27T06:40:22.029119 15516312.239570280537 234483583.760432481766 249999896.000002771616 1 59665.278044574 2022-03-27T06:40:23.051217 15516373.017865888774 234483522.982171654701 249999896.000037550926 1 59665.278055891 2022-03-27T06:40:24.029029 15516306.731833463535 234483589.268207401037 249999896.000040858984 1 59665.278067742 2022-03-27T06:40:25.052936 15516296.391073979437 234483599.608925193548 249999895.999999165535 1 59665.278079611 2022-03-27T06:40:26.078434 15516320.564392384142 234483575.435554385185 249999895.999946773052 1 59665.278091161 2022-03-27T06:40:27.076304 15516284.104302888736 234483611.895546108484 249999895.999848991632 1 59665.278102163 2022-03-27T06:40:28.026909 15516299.231406342238 234483596.768684446812 249999896.000090777874 1 59665.278114284 2022-03-27T06:40:29.074118 15516322.188170749694 234483573.811826169491 249999895.999996930361 1 59665.278125499 2022-03-27T06:40:30.043170 15516309.017332203686 234483586.982796519995 249999896.000128716230 1 59665.278137341 2022-03-27T06:40:31.066231 15516291.861198026687 234483604.138745307922 249999895.999943345785 1 59665.278148861 2022-03-27T06:40:32.061597 15516337.357011971995 234483558.643028378487 249999896.000040352345 1 59665.278160304 2022-03-27T06:40:33.050256 15516297.391464250162 234483598.608476787806 249999895.999941051006 1 59665.278171757 2022-03-27T06:40:34.039782 15516323.605373654515 234483572.394592881203 249999895.999966531992 1 59665.278183078 2022-03-27T06:40:35.017948 15516322.536378990859 234483573.463647127151 249999896.000026106834 1 59665.278195410 2022-03-27T06:40:36.083425 15516280.871249414980 234483615.128666073084 249999895.999915480614 1 59665.278206659 2022-03-27T06:40:37.055342 15516319.134125109762 234483576.865881502628 249999896.000006616116 1 59665.278218637 2022-03-27T06:40:38.090261 15516329.707085173577 234483566.292906165123 249999895.999991327524 1 59665.278229722 2022-03-27T06:40:39.047999 15516323.518007239327 234483572.481935739517 249999895.999942988157 1 59665.278241386 2022-03-27T06:40:40.055733 15516321.900056272745 234483574.099921166897 249999895.999977439642 1 59665.278252925 2022-03-27T06:40:41.052749 15516304.020805738866 234483591.979251414537 249999896.000057160854 1 59665.278264156 2022-03-27T06:40:42.023072 15516292.857404971495 234483603.142550587654 249999895.999955564737 1 59665.278276261 2022-03-27T06:40:43.068992 15516334.017820179462 234483561.982278555632 249999896.000098735094 1 59665.278287922 2022-03-27T06:40:44.076436 15516251.002151044086 234483644.997793793678 249999895.999944835901 1 59665.278299198 2022-03-27T06:40:45.050646 15516310.632963428274 234483585.367136657238 249999896.000100076199 1 59665.278310699 2022-03-27T06:40:46.044399 15516277.873571190983 234483618.126388460398 249999895.999959647655 1 59665.278322202 2022-03-27T06:40:47.038224 15516319.285072375089 234483576.714844584465 249999895.999916970730 1 59665.278333726 2022-03-27T06:40:48.033934 15516325.031089309603 234483570.969043165445 249999896.000132471323 1 59665.278345410 2022-03-27T06:40:49.043442 15516274.310639761388 234483621.689291447401 249999895.999931216240 1 59665.278356749 2022-03-27T06:40:50.023128 15516298.895329566672 234483597.104627341032 249999895.999956905842 1 59665.278368570 2022-03-27T06:40:51.044420 15516298.399175858125 234483597.600843608379 249999896.000019460917 1 59665.278380394 2022-03-27T06:40:52.066078 15516278.120776709169 234483617.879358053207 249999896.000134766102 1 59665.278391508 2022-03-27T06:40:53.026295 15516292.587913049385 234483603.412039607763 249999895.999952644110 1 59665.278402932 2022-03-27T06:40:54.013373 15516283.177772579715 234483612.822240084410 249999896.000012665987 1 59665.278414812 2022-03-27T06:40:55.039779 15516313.386422134936 234483582.613638699055 249999896.000060826540 1 59665.278426880 2022-03-27T06:40:56.082431 15516347.591900017112 234483548.408161431551 249999896.000061452389 1 59665.278438001 2022-03-27T06:40:57.043282 15516268.540873641148 234483627.459090173244 249999895.999963819981 1 59665.278449915 2022-03-27T06:40:58.072653 15516272.012782068923 234483623.987132281065 249999895.999914348125 1 59665.278461476 2022-03-27T06:40:59.071566 15516298.643041774631 234483597.357052564621 249999896.000094354153 1 59665.278472691 2022-03-27T06:41:00.040469 15516344.947891887277 234483551.052073419094 249999895.999965310097 1 59665.278484193 2022-03-27T06:41:01.034271 15516305.044512730092 234483590.955538451672 249999896.000051170588 1 59665.278496388 2022-03-27T06:41:02.087923 15516330.869677694514 234483565.130399078131 249999896.000076770782 1 59665.278507707 2022-03-27T06:41:03.065904 15516278.384800393134 234483617.615228772163 249999896.000029176474 1 59665.278519541 2022-03-27T06:41:04.088313 15516320.672025421634 234483575.327857673168 249999895.999883085489 1 59665.278531174 2022-03-27T06:41:05.093439 15516303.949736464769 234483592.050396859646 249999896.000133335590 1 59665.278542748 2022-03-27T06:41:06.093418 15516305.701053297147 234483590.298951566219 249999896.000004857779 1 59665.278553847 2022-03-27T06:41:07.052387 15516283.562736164778 234483612.437160313129 249999895.999896466732 1 59665.278565495 2022-03-27T06:41:08.058765 15516300.159214500338 234483595.840782731771 249999895.999997228384 1 59665.278577018 2022-03-27T06:41:09.054322 15516310.445533471182 234483585.554662615061 249999896.000196099281 1 59665.278588139 2022-03-27T06:41:10.015231 15516294.198687847704 234483601.801332354546 249999896.000020205975 1 59665.278599996 2022-03-27T06:41:11.039632 15516308.554884206504 234483587.445141464472 249999896.000025659800 1 59665.278612316 2022-03-27T06:41:12.104055 15516267.757152793929 234483628.242918938398 249999896.000071734190 1 59665.278623308 2022-03-27T06:41:13.053785 15516298.108184967190 234483597.891660332680 249999895.999845296144 1 59665.278635008 2022-03-27T06:41:14.064679 15516316.529907630756 234483579.470079720020 249999895.999987363815 1 59665.278646071 2022-03-27T06:41:15.020498 15516281.618446836248 234483614.381747692823 249999896.000194519758 1 59665.278657400 2022-03-27T06:41:15.999325 15516327.585456665605 234483568.414619922638 249999896.000076591969 1 59665.278670327 2022-03-27T06:41:17.116254 15516267.017715586349 234483628.982291996479 249999896.000007569790 1 59665.278681381 2022-03-27T06:41:18.071339 15516282.915332097560 234483613.084670752287 249999896.000002861023 1 59665.278692298 2022-03-27T06:41:19.014507 15516310.347083851695 234483585.652692168951 249999895.999776005745 1 59665.278703615 2022-03-27T06:41:19.992339 15516315.615866279230 234483580.384109377861 249999895.999975651503 1 59665.278715742 2022-03-27T06:41:21.040104 15516302.384602822363 234483593.615378499031 249999895.999981313944 1 59665.278726835 2022-03-27T06:41:21.998579 15516375.885371463373 234483520.114842116833 249999896.000213593245 1 59665.278738821 2022-03-27T06:41:23.034123 15516275.299393124878 234483620.700595349073 249999895.999988466501 1 59665.278750116 2022-03-27T06:41:24.009999 15516312.129111837596 234483583.870750039816 249999895.999861866236 1 59665.278761710 2022-03-27T06:41:25.011761 15516296.899857979268 234483599.100188046694 249999896.000046014786 1 59665.278774296 2022-03-27T06:41:26.099172 15516280.053185749799 234483615.946856498718 249999896.000042259693 1 59665.278784805 2022-03-27T06:41:27.007161 15516280.948433991522 234483615.051599562168 249999896.000033557415 1 59665.278796741 2022-03-27T06:41:28.038386 15516289.125916853547 234483606.874096959829 249999896.000013828278 1 59665.278808365 2022-03-27T06:41:29.042741 15516351.065828265622 234483544.934093028307 249999895.999921292067 1 59665.278819655 2022-03-27T06:41:30.018179 15516276.239238968119 234483619.760748893023 249999895.999987870455 1 59665.278831235 2022-03-27T06:41:31.018724 15516292.136719563976 234483603.863339573145 249999896.000059127808 1 59665.278843586 2022-03-27T06:41:32.085869 15516354.857082497329 234483541.143010616302 249999896.000093102455 1 59665.278854541 2022-03-27T06:41:33.032281 15516250.339331576601 234483645.660616427660 249999895.999947994947 1 59665.278866919 2022-03-27T06:41:34.101825 15516306.157819660380 234483589.842203021049 249999896.000022679567 1 59665.278877594 2022-03-27T06:41:35.024106 15516262.103709850460 234483633.896299690008 249999896.000009536743 1 59665.278888992 2022-03-27T06:41:36.008876 15516302.488090367988 234483593.511874020100 249999895.999964386225 1 59665.278900880 2022-03-27T06:41:37.036020 15516350.503034219146 234483545.496819436550 249999895.999853670597 1 59665.278912399 2022-03-27T06:41:38.031285 15516295.450567480177 234483600.549517661333 249999896.000085145235 1 59665.278923691 2022-03-27T06:41:39.006884 15516364.486426439136 234483531.513487786055 249999895.999914228916 1 59665.278935317 2022-03-27T06:41:40.011379 15516313.232801442966 234483582.767059564590 249999895.999861001968 1 59665.278947055 2022-03-27T06:41:41.025539 15516282.227714315057 234483613.772319614887 249999896.000033915043 1 59665.278958767 2022-03-27T06:41:42.037423 15516299.367002349347 234483596.633118808270 249999896.000121146441 1 59665.278970202 2022-03-27T06:41:43.025498 15516313.432290129364 234483582.567809581757 249999896.000099718571 1 59665.278981700 2022-03-27T06:41:44.018870 15516306.146422965452 234483589.853354185820 249999895.999777138233 1 59665.278993396 2022-03-27T06:41:45.029381 15516248.453299913555 234483647.546689152718 249999895.999989062548 1 59665.279005277 2022-03-27T06:41:46.055956 15516328.846485609189 234483567.153623253107 249999896.000108867884 1 59665.279016498 2022-03-27T06:41:47.025375 15516288.611268784851 234483607.388712465763 249999895.999981254339 1 59665.279028004 2022-03-27T06:41:48.019554 15516295.327411627397 234483600.672570019960 249999895.999981641769 1 59665.279039586 2022-03-27T06:41:49.020219 15516309.547930680215 234483586.452098160982 249999896.000028848648 1 59665.279051516 2022-03-27T06:41:50.051008 15516305.181601114571 234483590.818420469761 249999896.000021576881 1 59665.279062563 2022-03-27T06:41:51.005425 15516262.842007815838 234483633.157861322165 249999895.999869138002 1 59665.279074159 2022-03-27T06:41:52.007382 15516348.540665049106 234483547.459195196629 249999895.999860256910 1 59665.279085674 2022-03-27T06:41:53.002268 15516302.252089109272 234483593.747876048088 249999895.999965161085 1 59665.279097412 2022-03-27T06:41:54.016394 15516325.097591074184 234483570.902517259121 249999896.000108331442 1 59665.279109259 2022-03-27T06:41:55.039966 15516311.453743677586 234483584.546388268471 249999896.000131934881 1 59665.279120735 2022-03-27T06:41:56.031536 15516316.043263787404 234483579.956679791212 249999895.999943584204 1 59665.279132171 2022-03-27T06:41:57.019529 15516322.064227223396 234483573.935849457979 249999896.000076681376 1 59665.279143959 2022-03-27T06:41:58.038090 15516319.124075539410 234483576.875913292170 249999895.999988824129 1 59665.279155406 2022-03-27T06:41:59.027054 15516314.183666497469 234483581.816407859325 249999896.000074356794 1 59665.279167659 2022-03-27T06:42:00.085705 15516330.787978205830 234483565.212191581726 249999896.000169783831 1 59665.279178370 2022-03-27T06:42:01.011140 15516303.841879878193 234483592.158296525478 249999896.000176399946 1 59665.279193162 2022-03-27T06:42:02.289148 15516269.986260743812 234483626.013828068972 249999896.000088810921 1 59665.279202480 2022-03-27T06:42:03.094306 15516311.359457064420 234483584.640538156033 249999895.999995231628 1 59665.279214099 2022-03-27T06:42:04.098155 15516299.073151821271 234483596.926952123642 249999896.000103950500 1 59665.279225434 2022-03-27T06:42:05.077530 15516324.661771856248 234483571.338068872690 249999895.999840736389 1 59665.279237702 2022-03-27T06:42:06.137410 15516349.525288881734 234483546.474619954824 249999895.999908834696 1 59665.279248747 2022-03-27T06:42:07.091725 15516277.595341864973 234483618.404720664024 249999896.000062525272 1 59665.279260135 2022-03-27T06:42:08.075637 15516299.209026783705 234483596.790905684233 249999895.999932467937 1 59665.279271924 2022-03-27T06:42:09.094220 15516312.570986125618 234483583.429078072309 249999896.000064194202 1 59665.279283305 2022-03-27T06:42:10.077574 15516329.062876299024 234483566.937155365944 249999896.000031650066 1 59665.279294664 2022-03-27T06:42:11.058972 15516277.741622129455 234483618.258622050285 249999896.000244170427 1 59665.279306172 2022-03-27T06:42:12.053304 15516316.827938426286 234483579.172021746635 249999895.999960184097 1 59665.279317717 2022-03-27T06:42:13.050775 15516288.556729028001 234483607.443240195513 249999895.999969214201 1 59665.279329699 2022-03-27T06:42:14.085976 15516331.423180991784 234483564.576875954866 249999896.000056952238 1 59665.279340459 2022-03-27T06:42:15.015712 15516316.234924262390 234483579.765303313732 249999896.000227570534 1 59665.279351950 2022-03-27T06:42:16.008490 15516294.099574564025 234483601.900396734476 249999895.999971300364 1 59665.279363619 2022-03-27T06:42:17.016675 15516265.267872147262 234483630.731892317533 249999895.999764472246 1 59665.279375371 2022-03-27T06:42:18.032032 15516285.317870879546 234483610.682166874409 249999896.000037759542 1 59665.279387844 2022-03-27T06:42:19.109681 15516348.081467295066 234483547.918642431498 249999896.000109732151 1 59665.279398421 2022-03-27T06:42:20.023547 15516327.815572883934 234483568.184382230043 249999895.999955117702 1 59665.279410424 2022-03-27T06:42:21.060644 15516275.464521870017 234483620.535467445850 249999895.999989330769 1 59665.279421699 2022-03-27T06:42:22.034796 15516308.644916182384 234483587.355044633150 249999895.999960809946 1 59665.279433011 2022-03-27T06:42:23.012151 15516283.813372267410 234483612.186565697193 249999895.999937951565 1 59665.279444802 2022-03-27T06:42:24.030885 15516294.619751371443 234483601.380077570677 249999895.999828934669 1 59665.279456589 2022-03-27T06:42:25.049325 15516311.104565046728 234483584.895617395639 249999896.000182449818 1 59665.279468357 2022-03-27T06:42:26.066061 15516336.869398493320 234483559.130513370037 249999895.999911874533 1 59665.279480069 2022-03-27T06:42:27.077942 15516299.931085385382 234483596.068930864334 249999896.000016242266 1 59665.279491262 2022-03-27T06:42:28.045010 15516278.222040396184 234483617.777965366840 249999896.000005751848 1 59665.279503096 2022-03-27T06:42:29.067475 15516338.977399261668 234483557.022503137589 249999895.999902397394 1 59665.279514607 2022-03-27T06:42:30.062013 15516315.380124198273 234483580.619790166616 249999895.999914377928 1 59665.279526341 2022-03-27T06:42:31.075836 15516333.045942490920 234483562.954116493464 249999896.000058978796 1 59665.279538136 2022-03-27T06:42:32.094956 15516305.027079375461 234483590.972862422466 249999895.999941796064 1 59665.279549342 2022-03-27T06:42:33.063125 15516321.622142631561 234483574.377744346857 249999895.999886989594 1 59665.279560194 2022-03-27T06:42:34.000789 15516288.507102183998 234483607.492826849222 249999895.999929040670 1 59665.279572011 2022-03-27T06:42:35.021704 15516307.286886664107 234483588.713190823793 249999896.000077486038 1 59665.279583989 2022-03-27T06:42:36.056651 15516353.479137154296 234483542.520772188902 249999895.999909341335 1 59665.279595583 2022-03-27T06:42:37.058393 15516275.766760811210 234483620.233123779297 249999895.999884605408 1 59665.279606877 2022-03-27T06:42:38.034203 15516325.356916584074 234483570.643095403910 249999896.000011980534 1 59665.279618238 2022-03-27T06:42:39.015759 15516270.703352686018 234483625.296554923058 249999895.999907612801 1 59665.279629876 2022-03-27T06:42:40.021297 15516371.992317952216 234483524.007669031620 249999895.999986976385 1 59665.279642026 2022-03-27T06:42:41.071034 15516268.364037722349 234483627.636098980904 249999896.000136703253 1 59665.279653636 2022-03-27T06:42:42.074113 15516281.084288747981 234483614.915781170130 249999896.000069916248 1 59665.279665156 2022-03-27T06:42:43.069481 15516346.522566538304 234483549.477724552155 249999896.000291079283 1 59665.279676111 2022-03-27T06:42:44.016043 15516327.933999279514 234483568.065993756056 249999895.999993026257 1 59665.279687849 2022-03-27T06:42:45.030125 15516301.152665309608 234483594.847232043743 249999895.999897360802 1 59665.279699557 2022-03-27T06:42:46.041744 15516300.010672228411 234483595.989352494478 249999896.000024735928 1 59665.279711138 2022-03-27T06:42:47.042338 15516334.684510027990 234483561.315482467413 249999895.999992489815 1 59665.279722669 2022-03-27T06:42:48.038596 15516313.581396166235 234483582.418615162373 249999896.000011324883 1 59665.279734769 2022-03-27T06:42:49.084081 15516319.842668741941 234483576.157316505909 249999895.999985247850 1 59665.279746366 2022-03-27T06:42:50.086030 15516304.725291559473 234483591.274686187506 249999895.999977737665 1 59665.279757538 2022-03-27T06:42:51.051309 15516304.994683215395 234483591.005231380463 249999895.999914586544 1 59665.279769168 2022-03-27T06:42:52.056144 15516277.269765619189 234483618.730085819960 249999895.999851435423 1 59665.279780715 2022-03-27T06:42:53.053772 15516297.489918660372 234483598.510146290064 249999896.000064939260 1 59665.279792018 2022-03-27T06:42:54.030385 15516295.469115724787 234483600.530941218138 249999896.000056952238 1 59665.279803254 2022-03-27T06:42:55.001163 15516289.782367933542 234483606.217570632696 249999895.999938577414 1 59665.279815247 2022-03-27T06:42:56.037345 15516277.558875415474 234483618.441023737192 249999895.999899148941 1 59665.279827594 2022-03-27T06:42:57.104127 15516303.721412818879 234483592.278691917658 249999896.000104725361 1 59665.279838425 2022-03-27T06:42:58.039888 15516302.547406284139 234483593.452611833811 249999896.000018119812 1 59665.279850198 2022-03-27T06:42:59.057098 15516292.581481959671 234483603.418506890535 249999895.999988853931 1 59665.279861857 2022-03-27T06:43:00.064418 15516315.675823431462 234483580.324167072773 249999895.999990493059 1 59665.279873246 2022-03-27T06:43:01.048495 15516336.070863157511 234483559.929148703814 249999896.000011861324 1 59665.279886250 2022-03-27T06:43:02.172053 15516293.275878740475 234483602.724017947912 249999895.999896675348 1 59665.279896933 2022-03-27T06:43:03.094985 15516291.718207027763 234483604.281719982624 249999895.999927014112 1 59665.279908154 2022-03-27T06:43:04.064505 15516352.473940100521 234483543.526160269976 249999896.000100374222 1 59665.279919722 2022-03-27T06:43:05.063944 15516314.888834698126 234483581.111197024584 249999896.000031709671 1 59665.279931764 2022-03-27T06:43:06.104400 15516261.078864881769 234483634.921187013388 249999896.000051885843 1 59665.279943179 2022-03-27T06:43:07.090673 15516300.687422268093 234483595.312704890966 249999896.000127166510 1 59665.279954408 2022-03-27T06:43:08.060882 15516275.681307304651 234483620.318602859974 249999895.999910175800 1 59665.279965973 2022-03-27T06:43:09.060086 15516343.534645594656 234483552.465404063463 249999896.000049650669 1 59665.279977721 2022-03-27T06:43:10.075078 15516307.692376656458 234483588.307613372803 249999895.999990016222 1 59665.279988914 2022-03-27T06:43:11.042150 15516320.660213552415 234483575.339846640825 249999896.000060200691 1 59665.280000616 2022-03-27T06:43:12.053246 15516265.975388132036 234483630.024573266506 249999895.999961405993 1 59665.280012021 2022-03-27T06:43:13.038609 15516292.546097092330 234483603.453920543194 249999896.000017642975 1 59665.280023934 2022-03-27T06:43:14.067938 15516299.301502285525 234483596.698668062687 249999896.000170350075 1 59665.280035213 2022-03-27T06:43:15.042395 15516298.489384360611 234483597.510834515095 249999896.000218868256 1 59665.280046521 2022-03-27T06:43:16.019427 15516309.892749046907 234483586.107320547104 249999896.000069588423 1 59665.280058152 2022-03-27T06:43:17.024290 15516247.243759272620 234483648.756202846766 249999895.999962121248 1 59665.280069792 2022-03-27T06:43:18.030009 15516292.841580854729 234483603.158420920372 249999896.000001788139 1 59665.280081187 2022-03-27T06:43:19.014535 15516301.989606535062 234483594.010376304388 249999895.999982833862 1 59665.280092735 2022-03-27T06:43:20.012270 15516324.333595054224 234483571.666419506073 249999896.000014573336 1 59665.280104678 2022-03-27T06:43:21.044185 15516364.305678453296 234483531.694375067949 249999896.000053524971 1 59665.280116128 2022-03-27T06:43:22.033440 15516290.996828855947 234483605.003222942352 249999896.000051796436 1 59665.280127402 2022-03-27T06:43:23.007549 15516291.384207345545 234483604.615844339132 249999896.000051677227 1 59665.280139205 2022-03-27T06:43:24.027317 15516284.063723126426 234483611.936231851578 249999895.999954968691 1 59665.280151236 2022-03-27T06:43:25.066757 15516347.401876837015 234483548.598113179207 249999895.999990016222 1 59665.280162103 2022-03-27T06:43:26.005685 15516271.197604183108 234483624.802412867546 249999896.000017046928 1 59665.280173632 2022-03-27T06:43:27.001789 15516319.224608952180 234483576.775294661522 249999895.999903619289 1 59665.280185269 2022-03-27T06:43:28.007236 15516270.321147091687 234483625.678938150406 249999896.000085234642 1 59665.280196897 2022-03-27T06:43:29.011887 15516337.002001874149 234483558.998123675585 249999896.000125557184 1 59665.280208336 2022-03-27T06:43:30.000265 15516269.485109634697 234483626.514981836081 249999896.000091463327 1 59665.280220091 2022-03-27T06:43:31.015844 15516326.942250609398 234483569.057828009129 249999896.000078618526 1 59665.280231877 2022-03-27T06:43:32.034213 15516309.797388553619 234483586.202616274357 249999896.000004827976 1 59665.280243285 2022-03-27T06:43:33.019790 15516270.129112822935 234483625.870888888836 249999896.000001698732 1 59665.280254719 2022-03-27T06:43:34.007706 15516309.944990027696 234483586.054888427258 249999895.999878466129 1 59665.280267578 2022-03-27T06:43:35.118727 15516327.409983456135 234483568.589918285608 249999895.999901741743 1 59665.280278323 2022-03-27T06:43:36.047080 15516294.936191793531 234483601.063816875219 249999896.000008672476 1 59665.280289420 2022-03-27T06:43:37.005925 15516306.666373556480 234483589.333511024714 249999895.999884575605 1 59665.280300989 2022-03-27T06:43:38.005413 15516311.492430049926 234483584.507491111755 249999895.999921172857 1 59665.280312773 2022-03-27T06:43:39.023562 15516295.526403415948 234483600.473560571671 249999895.999963998795 1 59665.280324756 2022-03-27T06:43:40.058934 15516333.239558141679 234483562.760496646166 249999896.000054776669 1 59665.280335761 2022-03-27T06:43:41.009736 15516268.319440150633 234483627.680522084236 249999895.999962240458 1 59665.280347703 2022-03-27T06:43:42.041524 15516304.230231638998 234483591.769700199366 249999895.999931842089 1 59665.280358993 2022-03-27T06:43:43.017024 15516303.702701289207 234483592.297168910503 249999895.999870210886 1 59665.280370429 2022-03-27T06:43:44.005087 15516292.109044656157 234483603.890832036734 249999895.999876677990 1 59665.280382279 2022-03-27T06:43:45.028894 15516302.670866001397 234483593.329143345356 249999896.000009357929 1 59665.280393606 2022-03-27T06:43:46.007511 15516245.692322734743 234483650.307737410069 249999896.000060141087 1 59665.280405418 2022-03-27T06:43:47.028149 15516318.581517804414 234483577.418483793736 249999896.000001609325 1 59665.280416926 2022-03-27T06:43:48.022450 15516321.258354149759 234483574.741642236710 249999895.999996393919 1 59665.280428315 2022-03-27T06:43:49.006390 15516322.234034758061 234483573.765936464071 249999895.999971210957 1 59665.280439945 2022-03-27T06:43:50.011286 15516308.712398519740 234483587.287766903639 249999896.000165432692 1 59665.280451680 2022-03-27T06:43:51.025097 15516297.722023345530 234483598.278028815985 249999896.000052154064 1 59665.280463333 2022-03-27T06:43:52.031990 15516260.524318728596 234483635.475542575121 249999895.999861299992 1 59665.280474828 2022-03-27T06:43:53.025102 15516299.354467483237 234483596.645670503378 249999896.000137984753 1 59665.280486358 2022-03-27T06:43:54.021360 15516317.977855978534 234483578.022319316864 249999896.000175297260 1 59665.280497840 2022-03-27T06:43:55.013383 15516277.949744453654 234483618.050305962563 249999896.000050425529 1 59665.280510085 2022-03-27T06:43:56.071350 15516349.402545318007 234483546.597588419914 249999896.000133752823 1 59665.280520809 2022-03-27T06:43:56.997898 15516328.265428900719 234483567.734525740147 249999895.999954640865 1 59665.280532666 2022-03-27T06:43:58.022323 15516323.600935399532 234483572.399083465338 249999896.000018864870 1 59665.280544478 2022-03-27T06:43:59.042867 15516311.628320854157 234483584.371638864279 249999895.999959707260 1 59665.280555553 2022-03-27T06:43:59.999810 15516299.274311620742 234483596.725646615028 249999895.999958246946 1 59665.280567209 2022-03-27T06:44:01.006840 15516320.386974789202 234483575.612935721874 249999895.999910503626 1 59665.280580536 2022-03-27T06:44:02.158253 15516313.941261287779 234483582.058680325747 249999895.999941617250 1 59665.280591377 2022-03-27T06:44:03.094991 15516297.492996184155 234483598.506970822811 249999895.999967008829 1 59665.280603982 2022-03-27T06:44:04.183994 15516325.935341844335 234483570.064745843410 249999896.000087678432 1 59665.280614450 2022-03-27T06:44:05.088426 15516301.290718363598 234483594.709317088127 249999896.000035464764 1 59665.280626135 2022-03-27T06:44:06.098070 15516297.941745540127 234483598.058234602213 249999895.999980151653 1 59665.280637912 2022-03-27T06:44:07.115596 15516336.154211433604 234483559.845733284950 249999895.999944716692 1 59665.280649182 2022-03-27T06:44:08.089344 15516280.990225730464 234483615.009770065546 249999895.999995797873 1 59665.280661008 2022-03-27T06:44:09.111115 15516299.771857470274 234483596.228109240532 249999895.999966710806 1 59665.280672182 2022-03-27T06:44:10.076541 15516339.192785603926 234483556.807182967663 249999895.999968558550 1 59665.280683849 2022-03-27T06:44:11.084606 15516325.279923519120 234483570.720046103001 249999895.999969631433 1 59665.280695330 2022-03-27T06:44:12.076539 15516258.880614059046 234483637.119300991297 249999895.999915063381 1 59665.280706598 2022-03-27T06:44:13.050049 15516319.719573859125 234483576.280388921499 249999895.999962776899 1 59665.280718748 2022-03-27T06:44:14.099809 15516329.547982288525 234483566.452156633139 249999896.000138908625 1 59665.280729953 2022-03-27T06:44:15.067921 15516299.517805941403 234483596.482201337814 249999896.000007271767 1 59665.280741503 2022-03-27T06:44:16.065820 15516246.310575297102 234483649.689453840256 249999896.000029146671 1 59665.280752875 2022-03-27T06:44:17.048428 15516293.046136334538 234483602.954044282436 249999896.000180602074 1 59665.280764539 2022-03-27T06:44:18.056204 15516312.497181752697 234483583.502523750067 249999895.999705493450 1 59665.280776116 2022-03-27T06:44:19.056406 15516279.217190237716 234483616.782882928848 249999896.000073164701 1 59665.280787947 2022-03-27T06:44:20.078580 15516336.586391847581 234483559.413660317659 249999896.000052154064 1 59665.280799347 2022-03-27T06:44:21.063535 15516334.234327949584 234483561.765645384789 249999895.999973326921 1 59665.280810851 2022-03-27T06:44:22.057510 15516306.239009328187 234483589.760953485966 249999895.999962806702 1 59665.280822226 2022-03-27T06:44:23.040339 15516298.127932360396 234483597.871949940920 249999895.999882310629 1 59665.280833934 2022-03-27T06:44:24.051902 15516295.421144887805 234483600.578909933567 249999896.000054836273 1 59665.280845756 2022-03-27T06:44:25.073299 15516309.978644443676 234483586.021252334118 249999895.999896764755 1 59665.280857412 2022-03-27T06:44:26.080357 15516329.757431576028 234483566.242573231459 249999896.000004798174 1 59665.280868595 2022-03-27T06:44:27.046559 15516291.007768329233 234483604.992189884186 249999895.999958217144 1 59665.280880162 2022-03-27T06:44:28.046021 15516280.252639457583 234483615.747422069311 249999896.000061511993 1 59665.280892054 2022-03-27T06:44:29.073484 15516308.719230910763 234483587.280682355165 249999895.999913275242 1 59665.280903530 2022-03-27T06:44:30.064997 15516283.574006630108 234483612.426048338413 249999896.000054955482 1 59665.280915017 2022-03-27T06:44:31.057506 15516352.032560676336 234483543.967438906431 249999895.999999582767 1 59665.280926567 2022-03-27T06:44:32.055348 15516289.726278668270 234483606.273704349995 249999895.999983012676 1 59665.280938219 2022-03-27T06:44:33.062125 15516298.518718497828 234483597.481277823448 249999895.999996334314 1 59665.280949817 2022-03-27T06:44:34.064176 15516316.239879712462 234483579.760213792324 249999896.000093519688 1 59665.280961267 2022-03-27T06:44:35.053461 15516268.478880979121 234483627.521023392677 249999895.999904364347 1 59665.280972816 2022-03-27T06:44:36.051314 15516278.569474799559 234483617.430586487055 249999896.000061273575 1 59665.280984693 2022-03-27T06:44:37.077472 15516316.536989141256 234483579.463051229715 249999896.000040382147 1 59665.280995967 2022-03-27T06:44:38.051563 15516336.441986553371 234483559.558021664619 249999896.000008225441 1 59665.281007436 2022-03-27T06:44:39.042425 15516297.307967506349 234483598.692135721445 249999896.000103235245 1 59665.281018669 2022-03-27T06:44:40.013017 15516305.599510446191 234483590.400548040867 249999896.000058472157 1 59665.281031074 2022-03-27T06:44:41.084811 15516310.682054081932 234483585.318033695221 249999896.000087767839 1 59665.281042511 2022-03-27T06:44:42.072951 15516316.209993099794 234483579.789919853210 249999895.999912947416 1 59665.281053775 2022-03-27T06:44:43.046163 15516258.473131202161 234483637.526739239693 249999895.999870449305 1 59665.281066128 2022-03-27T06:44:44.113480 15516345.029555344954 234483550.970524549484 249999896.000079900026 1 59665.281077093 2022-03-27T06:44:45.060771 15516300.437855225056 234483595.562154352665 249999896.000009566545 1 59665.281088728 2022-03-27T06:44:46.066107 15516317.386037275195 234483578.613927066326 249999895.999964356422 1 59665.281100449 2022-03-27T06:44:47.078797 15516278.971869394183 234483617.028125017881 249999895.999994397163 1 59665.281112126 2022-03-27T06:44:48.087656 15516294.406754987314 234483601.593256384134 249999896.000011384487 1 59665.281123234 2022-03-27T06:44:49.047402 15516287.689542718232 234483608.310491323471 249999896.000034034252 1 59665.281135094 2022-03-27T06:44:50.072125 15516307.089736633003 234483588.910290867090 249999896.000027507544 1 59665.281146491 2022-03-27T06:44:51.056813 15516304.310055522248 234483591.689865261316 249999895.999920785427 1 59665.281158201 2022-03-27T06:44:52.068547 15516295.154547771439 234483600.845534950495 249999896.000082731247 1 59665.281169621 2022-03-27T06:44:53.055270 15516359.712108675390 234483536.287868946791 249999895.999977618456 1 59665.281181492 2022-03-27T06:44:54.080879 15516271.313475865871 234483624.686412423849 249999895.999888300896 1 59665.281192716 2022-03-27T06:44:55.050644 15516301.919124266133 234483594.080747902393 249999895.999872177839 1 59665.281204296 2022-03-27T06:44:56.051185 15516295.767239665613 234483600.232895165682 249999896.000134825706 1 59665.281215772 2022-03-27T06:44:57.042708 15516291.708475675434 234483604.291447579861 249999895.999923259020 1 59665.281227020 2022-03-27T06:44:58.014533 15516290.392301952466 234483605.607715725899 249999896.000017672777 1 59665.281239104 2022-03-27T06:44:59.058543 15516324.699503604323 234483571.300516605377 249999896.000020205975 1 59665.281250372 2022-03-27T06:45:00.032089 15516271.794317735359 234483624.205643594265 249999895.999961316586 1 59665.281262686 2022-03-27T06:45:01.096063 15516344.076748309657 234483551.923322558403 249999896.000070869923 1 59665.281276024 2022-03-27T06:45:02.248496 15516308.476090751588 234483587.523900389671 249999895.999991148710 1 59665.281286057 2022-03-27T06:45:03.115294 15516246.545812340453 234483649.454124689102 249999895.999937027693 1 59665.281298169 2022-03-27T06:45:04.161788 15516336.160951906815 234483559.839088231325 249999896.000040143728 1 59665.281309111 2022-03-27T06:45:05.107191 15516287.985679373145 234483608.014423727989 249999896.000103116035 1 59665.281320887 2022-03-27T06:45:06.124597 15516262.461439417675 234483633.538507461548 249999895.999946892262 1 59665.281332185 2022-03-27T06:45:07.100748 15516290.025731390342 234483605.974183261395 249999895.999914646149 1 59665.281343724 2022-03-27T06:45:08.097724 15516308.945647949353 234483587.054398804903 249999896.000046759844 1 59665.281355210 2022-03-27T06:45:09.090120 15516303.354306934401 234483592.645629614592 249999895.999936550856 1 59665.281366625 2022-03-27T06:45:10.076376 15516308.234862614423 234483587.765070885420 249999895.999933511019 1 59665.281378388 2022-03-27T06:45:11.092720 15516305.380331458524 234483590.619789063931 249999896.000120520592 1 59665.281389917 2022-03-27T06:45:12.088856 15516313.669312467799 234483582.330708205700 249999896.000020682812 1 59665.281401433 2022-03-27T06:45:13.083817 15516308.412147415802 234483587.588008910418 249999896.000156313181 1 59665.281412232 2022-03-27T06:45:14.016866 15516303.172560011968 234483592.827403813601 249999895.999963819981 1 59665.281424098 2022-03-27T06:45:15.042018 15516301.350001303479 234483594.649916678667 249999895.999917984009 1 59665.281436156 2022-03-27T06:45:16.083820 15516284.023148668930 234483611.976724237204 249999895.999872893095 1 59665.281447104 2022-03-27T06:45:17.029755 15516370.121813744307 234483525.878090977669 249999895.999904721975 1 59665.281459301 2022-03-27T06:45:18.083567 15516262.985566182062 234483633.014373451471 249999895.999939620495 1 59665.281470787 2022-03-27T06:45:19.076009 15516309.403565838933 234483586.596319854259 249999895.999885678291 1 59665.281481518 2022-03-27T06:45:20.003147 15516262.724379856139 234483633.275594949722 249999895.999974817038 1 59665.281493274 2022-03-27T06:45:21.018935 15516303.798022698611 234483592.201914280653 249999895.999936968088 1 59665.281505208 2022-03-27T06:45:22.050002 15516301.524139935151 234483594.475738137960 249999895.999878078699 1 59665.281516411 2022-03-27T06:45:23.017962 15516288.881813459098 234483607.118340611458 249999896.000154078007 1 59665.281527814 2022-03-27T06:45:24.003077 15516319.849008671939 234483576.150898516178 249999895.999907195568 1 59665.281539962 2022-03-27T06:45:25.052736 15516275.990790229291 234483620.009337186813 249999896.000127404928 1 59665.281551164 2022-03-27T06:45:26.020579 15516321.999329108745 234483574.000940740108 249999896.000269860029 1 59665.281562916 2022-03-27T06:45:27.035896 15516303.309101080522 234483592.690949589014 249999896.000050663948 1 59665.281574434 2022-03-27T06:45:28.031102 15516329.058431643993 234483566.941679090261 249999896.000110745430 1 59665.281585745 2022-03-27T06:45:29.008349 15516285.829668445513 234483610.170208632946 249999895.999877065420 1 59665.281598162 2022-03-27T06:45:30.081232 15516301.086508428678 234483594.913660854101 249999896.000169277191 1 59665.281609181 2022-03-27T06:45:31.033255 15516275.446629373357 234483620.553273588419 249999895.999902963638 1 59665.281620542 2022-03-27T06:45:32.014829 15516309.971296375617 234483586.028793454170 249999896.000089824200 1 59665.281632971 2022-03-27T06:45:33.088739 15516306.934081612155 234483589.065907508135 249999895.999989122152 1 59665.281643757 2022-03-27T06:45:34.020578 15516326.016701444983 234483569.983323305845 249999896.000024735928 1 59665.281655635 2022-03-27T06:45:35.046832 15516334.718495622277 234483561.281528115273 249999896.000023722649 1 59665.281667315 2022-03-27T06:45:36.056073 15516262.004963815212 234483633.995255082846 249999896.000218898058 1 59665.281678606 2022-03-27T06:45:37.031535 15516311.945912275463 234483584.054073214531 249999895.999985486269 1 59665.281690086 2022-03-27T06:45:38.023431 15516319.193705901504 234483576.806271672249 249999895.999977588654 1 59665.281701488 2022-03-27T06:45:39.008619 15516328.438073879108 234483567.561892092228 249999895.999965965748 1 59665.281713240 2022-03-27T06:45:40.023970 15516311.537738945335 234483584.462356328964 249999896.000095278025 1 59665.281724592 2022-03-27T06:45:41.004778 15516290.009467549622 234483605.990514576435 249999895.999982118607 1 59665.281736264 2022-03-27T06:45:42.013156 15516249.661989677697 234483646.337872207165 249999895.999861896038 1 59665.281747810 2022-03-27T06:45:43.010726 15516327.977216212079 234483568.022790908813 249999896.000007122755 1 59665.281759450 2022-03-27T06:45:44.016466 15516295.460812352598 234483600.539223641157 249999896.000036001205 1 59665.281771014 2022-03-27T06:45:45.015670 15516302.912341134623 234483593.087499320507 249999895.999840468168 1 59665.281782602 2022-03-27T06:45:46.016814 15516318.616523331031 234483577.383408576250 249999895.999931901693 1 59665.281794381 2022-03-27T06:45:47.034525 15516271.082237835974 234483624.917652726173 249999895.999890565872 1 59665.281805745 2022-03-27T06:45:48.016376 15516320.569308832288 234483575.430640220642 249999895.999949038029 1 59665.281817213 2022-03-27T06:45:49.007196 15516345.300929129124 234483550.699126273394 249999896.000055402517 1 59665.281828712 2022-03-27T06:45:50.000734 15516289.351892750710 234483606.648125946522 249999896.000018686056 1 59665.281840527 2022-03-27T06:45:51.021537 15516331.452443847433 234483564.547580629587 249999896.000024467707 1 59665.281851888 2022-03-27T06:45:52.003115 15516314.850095910951 234483581.149937957525 249999896.000033855438 1 59665.281863632 2022-03-27T06:45:53.017824 15516311.215270381421 234483584.784609884024 249999895.999880254269 1 59665.281875568 2022-03-27T06:45:54.049063 15516305.325672186911 234483590.674336165190 249999896.000008344650 1 59665.281886589 2022-03-27T06:45:55.001326 15516300.607013486326 234483595.392895787954 249999895.999909281731 1 59665.281898201 2022-03-27T06:45:56.004558 15516241.318861631677 234483654.681123077869 249999895.999984711409 1 59665.281909931 2022-03-27T06:45:57.018072 15516324.276291776448 234483571.723612934351 249999895.999904721975 1 59665.281921603 2022-03-27T06:45:58.026473 15516292.392624871805 234483603.607502132654 249999896.000127017498 1 59665.281933337 2022-03-27T06:45:59.040380 15516284.936158601195 234483611.063760697842 249999895.999919295311 1 59665.281944659 2022-03-27T06:46:00.018499 15516310.475917179137 234483585.524182379246 249999896.000099569559 1 59665.281956102 2022-03-27T06:46:01.007171 15516299.112372506410 234483596.887532681227 249999895.999905198812 1 59665.281968857 2022-03-27T06:46:02.109215 15516295.126772083342 234483600.873353779316 249999896.000125855207 1 59665.281980985 2022-03-27T06:46:03.157073 15516291.548527859151 234483604.451245367527 249999895.999773234129 1 59665.281991803 2022-03-27T06:46:04.091800 15516297.157438389957 234483598.842723846436 249999896.000162243843 1 59665.282003366 2022-03-27T06:46:05.090856 15516287.714873386547 234483608.285096764565 249999895.999970138073 1 59665.282014712 2022-03-27T06:46:06.071130 15516318.002619905397 234483577.997525751591 249999896.000145643950 1 59665.282026443 2022-03-27T06:46:07.084700 15516287.380753664300 234483608.619443356991 249999896.000197023153 1 59665.282037912 2022-03-27T06:46:08.075646 15516301.360376618803 234483594.639538407326 249999895.999915033579 1 59665.282049100 2022-03-27T06:46:09.042232 15516283.660803146660 234483612.339263200760 249999896.000066339970 1 59665.282060827 2022-03-27T06:46:10.055484 15516321.159943668172 234483574.840188980103 249999896.000132650137 1 59665.282072238 2022-03-27T06:46:11.041372 15516282.565975563601 234483613.434231728315 249999896.000207304955 1 59665.282083918 2022-03-27T06:46:12.050533 15516292.869350859895 234483603.130730509758 249999896.000081360340 1 59665.282095405 2022-03-27T06:46:13.043003 15516242.685114949942 234483653.314864039421 249999895.999978989363 1 59665.282106992 2022-03-27T06:46:14.044130 15516293.324306465685 234483602.675735890865 249999896.000042349100 1 59665.282118087 2022-03-27T06:46:15.002685 15516296.084633454680 234483599.915354311466 249999895.999987781048 1 59665.282130055 2022-03-27T06:46:16.036772 15516324.483109634370 234483571.516997724771 249999896.000107347965 1 59665.282141689 2022-03-27T06:46:17.041961 15516330.449691154063 234483565.550344437361 249999896.000035583973 1 59665.282152862 2022-03-27T06:46:18.007299 15516286.061298741028 234483609.938876539469 249999896.000175267458 1 59665.282164701 2022-03-27T06:46:19.030160 15516334.805594986305 234483561.194393485785 249999895.999988466501 1 59665.282176216 2022-03-27T06:46:20.025081 15516313.196472935379 234483582.803577542305 249999896.000050485134 1 59665.282187657 2022-03-27T06:46:21.013608 15516299.128211222589 234483596.871790707111 249999896.000001937151 1 59665.282199457 2022-03-27T06:46:22.033055 15516311.307484544814 234483584.692399173975 249999895.999883711338 1 59665.282210980 2022-03-27T06:46:23.028617 15516309.506863359362 234483586.493259012699 249999896.000122368336 1 59665.282222658 2022-03-27T06:46:24.037663 15516304.171380046755 234483591.828650206327 249999896.000030249357 1 59665.282233903 2022-03-27T06:46:25.009222 15516263.420424424112 234483632.579557180405 249999895.999981611967 1 59665.282245819 2022-03-27T06:46:26.038821 15516316.755035052076 234483579.245017409325 249999896.000052452087 1 59665.282257340 2022-03-27T06:46:27.034181 15516273.694086534902 234483622.305824935436 249999895.999911457300 1 59665.282268583 2022-03-27T06:46:28.005569 15516310.272038780153 234483585.727863997221 249999895.999902784824 1 59665.282280327 2022-03-27T06:46:29.020243 15516337.246836861596 234483558.753201305866 249999896.000038176775 1 59665.282291720 2022-03-27T06:46:30.004633 15516291.112841395661 234483604.887235343456 249999896.000076740980 1 59665.282303489 2022-03-27T06:46:31.021486 15516320.643199440092 234483575.356931060553 249999896.000130504370 1 59665.282314994 2022-03-27T06:46:32.015475 15516261.057486448437 234483634.942508637905 249999895.999995082617 1 59665.282326713 2022-03-27T06:46:33.028027 15516330.289784410968 234483565.710268974304 249999896.000053375959 1 59665.282338311 2022-03-27T06:46:34.030091 15516332.376140272245 234483563.623793184757 249999895.999933451414 1 59665.282349993 2022-03-27T06:46:35.039390 15516296.376463076100 234483599.623670846224 249999896.000133931637 1 59665.282361703 2022-03-27T06:46:36.051093 15516276.265412349254 234483619.734498530626 249999895.999910891056 1 59665.282372935 2022-03-27T06:46:37.021546 15516332.134368415922 234483563.865736603737 249999896.000105023384 1 59665.282384514 2022-03-27T06:46:38.022044 15516303.136703263968 234483592.863326668739 249999896.000029921532 1 59665.282396022 2022-03-27T06:46:39.016296 15516302.495857661590 234483593.504017651081 249999895.999875307083 1 59665.282407611 2022-03-27T06:46:40.017617 15516269.144016392529 234483626.855929702520 249999895.999946087599 1 59665.282419147 2022-03-27T06:46:41.014346 15516315.121250668541 234483580.878799587488 249999896.000050246716 1 59665.282430605 2022-03-27T06:46:42.004318 15516271.557694144547 234483624.442429631948 249999896.000123769045 1 59665.282442176 2022-03-27T06:46:43.004040 15516335.571399960667 234483560.428531140089 249999895.999931097031 1 59665.282453912 2022-03-27T06:46:44.017979 15516318.766932290047 234483577.233151704073 249999896.000083982944 1 59665.282465724 2022-03-27T06:46:45.038542 15516281.557842561975 234483614.442159861326 249999896.000002413988 1 59665.282476855 2022-03-27T06:46:46.000301 15516290.811134232208 234483605.188695460558 249999895.999829679728 1 59665.282488579 2022-03-27T06:46:47.013212 15516303.436405410990 234483592.563617736101 249999896.000023156404 1 59665.282500248 2022-03-27T06:46:48.021407 15516268.530464317650 234483627.469611346722 249999896.000075668097 1 59665.282512670 2022-03-27T06:46:49.094677 15516316.509057266638 234483579.490845918655 249999895.999903172255 1 59665.282523629 2022-03-27T06:46:50.041536 15516310.717810736969 234483585.282345354557 249999896.000156104565 1 59665.282534995 2022-03-27T06:46:51.023601 15516306.261938279495 234483589.738117009401 249999896.000055283308 1 59665.282546711 2022-03-27T06:46:52.035865 15516278.710851984099 234483617.289043188095 249999895.999895185232 1 59665.282558305 2022-03-27T06:46:53.037562 15516296.411183228716 234483599.588912487030 249999896.000095725060 1 59665.282569832 2022-03-27T06:46:54.033472 15516293.604641770944 234483602.395375341177 249999896.000017106533 1 59665.282581348 2022-03-27T06:46:55.028509 15516271.767973955721 234483624.232095360756 249999896.000069320202 1 59665.282592711 2022-03-27T06:46:56.010187 15516324.502428393811 234483571.497528851032 249999895.999957233667 1 59665.282604285 2022-03-27T06:46:57.010171 15516271.078481009230 234483624.921599805355 249999896.000080823898 1 59665.282616589 2022-03-27T06:46:58.073312 15516286.313827345148 234483609.686120778322 249999895.999948114157 1 59665.282627816 2022-03-27T06:46:59.043275 15516285.448912778869 234483610.551112413406 249999896.000025182962 1 59665.282639347 2022-03-27T06:47:00.039623 15516319.866009149700 234483576.133791446686 249999895.999800592661 1 59665.282650658 2022-03-27T06:47:01.016841 15516276.474277218804 234483619.525568902493 249999895.999846130610 1 59665.282662707 2022-03-27T06:47:02.057904 15516261.776430435479 234483634.223407596350 249999895.999838024378 1 59665.282674484 2022-03-27T06:47:03.075450 15516282.983874628320 234483613.016152441502 249999896.000027060509 1 59665.282685629 2022-03-27T06:47:04.038363 15516328.883150935173 234483567.116897255182 249999896.000048190355 1 59665.282697041 2022-03-27T06:47:05.024344 15516308.462996626273 234483587.536992907524 249999895.999989539385 1 59665.282709087 2022-03-27T06:47:06.065125 15516304.930349631235 234483591.069709599018 249999896.000059217215 1 59665.282720596 2022-03-27T06:47:07.059487 15516329.549632981420 234483566.450426369905 249999896.000059366226 1 59665.282732056 2022-03-27T06:47:08.049695 15516305.654153976589 234483590.345867931843 249999896.000021904707 1 59665.282743690 2022-03-27T06:47:09.054758 15516284.003505546600 234483611.996472984552 249999895.999978542328 1 59665.282754836 2022-03-27T06:47:10.017835 15516255.989583948627 234483640.010200619698 249999895.999784559011 1 59665.282766421 2022-03-27T06:47:11.018786 15516266.792941514403 234483629.207161098719 249999896.000102609396 1 59665.282777798 2022-03-27T06:47:12.001786 15516326.752861721441 234483569.247209787369 249999896.000071495771 1 59665.282789418 2022-03-27T06:47:13.005656 15516290.832527875900 234483605.167457073927 249999895.999984949827 1 59665.282801299 2022-03-27T06:47:14.032270 15516279.839407805353 234483616.160565584898 249999895.999973386526 1 59665.282812939 2022-03-27T06:47:15.037945 15516303.914495589212 234483592.085543870926 249999896.000039458275 1 59665.282824320 2022-03-27T06:47:16.021262 15516310.873597543687 234483585.126496076584 249999896.000093609095 1 59665.282835819 2022-03-27T06:47:17.014768 15516311.740828722715 234483584.259226143360 249999896.000054866076 1 59665.282847389 2022-03-27T06:47:18.014426 15516286.072533773258 234483609.927270859480 249999895.999804645777 1 59665.282858859 2022-03-27T06:47:19.005413 15516244.344206579030 234483651.655777275562 249999895.999983847141 1 59665.282870420 2022-03-27T06:47:20.004295 15516316.550734091550 234483579.449354827404 249999896.000088930130 1 59665.282881964 2022-03-27T06:47:21.001636 15516348.683685902506 234483547.316284388304 249999895.999970287085 1 59665.282893727 2022-03-27T06:47:22.018006 15516288.925675284117 234483607.074331521988 249999896.000006794930 1 59665.282905257 2022-03-27T06:47:23.014245 15516298.136885166168 234483597.863032788038 249999895.999917954206 1 59665.282916779 2022-03-27T06:47:24.009687 15516223.792765408754 234483672.207105010748 249999895.999870419502 1 59665.282928254 2022-03-27T06:47:25.001193 15516321.044619074091 234483574.955372452736 249999895.999991536140 1 59665.282940009 2022-03-27T06:47:26.016804 15516295.203654700890 234483600.796377480030 249999896.000032186508 1 59665.282951319 2022-03-27T06:47:26.993977 15516299.388986930251 234483596.610895901918 249999895.999882817268 1 59665.282962972 2022-03-27T06:47:28.000822 15516324.602569583803 234483571.397446751595 249999896.000016331673 1 59665.282974643 2022-03-27T06:47:29.009126 15516305.851229012012 234483590.148676574230 249999895.999905586243 1 59665.282986390 2022-03-27T06:47:30.024084 15516313.304391859099 234483582.695529162884 249999895.999921023846 1 59665.282997882 2022-03-27T06:47:31.016966 15516270.354127723724 234483625.645835012197 249999895.999962747097 1 59665.283009371 2022-03-27T06:47:32.009677 15516307.223025301471 234483588.777041405439 249999896.000066697598 1 59665.283020971 2022-03-27T06:47:33.011880 15516346.876634433866 234483549.123223245144 249999895.999857664108 1 59665.283032483 2022-03-27T06:47:34.006532 15516269.107062840834 234483626.892975807190 249999896.000038653612 1 59665.283043984 2022-03-27T06:47:35.000212 15516342.915222015232 234483553.084786504507 249999896.000008523464 1 59665.283055564 2022-03-27T06:47:36.000720 15516271.312233107165 234483624.687734901905 249999895.999968022108 1 59665.283067469 2022-03-27T06:47:37.029386 15516298.742267847061 234483597.257756948471 249999896.000024795532 1 59665.283078664 2022-03-27T06:47:37.996576 15516269.881142985076 234483626.118705809116 249999895.999848783016 1 59665.283090384 2022-03-27T06:47:39.009168 15516359.712311901152 234483536.287804156542 249999896.000116050243 1 59665.283102261 2022-03-27T06:47:40.035328 15516268.412322573364 234483627.587680131197 249999896.000002712011 1 59665.283113422 2022-03-27T06:47:40.999685 15516279.274038968608 234483616.725765436888 249999895.999804407358 1 59665.283125107 2022-03-27T06:47:42.009258 15516268.513702630997 234483627.486218571663 249999895.999921202660 1 59665.283136606 2022-03-27T06:47:43.002725 15516301.948630729690 234483594.051389276981 249999896.000019997358 1 59665.283148395 2022-03-27T06:47:44.021368 15516309.694287234917 234483586.305656492710 249999895.999943733215 1 59665.283159724 2022-03-27T06:47:45.000210 15516271.347203556448 234483624.652913272381 249999896.000116825104 1 59665.283171731 2022-03-27T06:47:46.037512 15516309.510653579608 234483586.489223003387 249999895.999876588583 1 59665.283183199 2022-03-27T06:47:47.028432 15516322.424957728013 234483573.575010061264 249999895.999967783689 1 59665.283194690 2022-03-27T06:47:48.021223 15516284.551054749638 234483611.449030101299 249999896.000084847212 1 59665.283206120 2022-03-27T06:47:49.008749 15516271.772773250937 234483624.227192938328 249999895.999966204166 1 59665.283218002 2022-03-27T06:47:50.035363 15516313.959713285789 234483582.040253818035 249999895.999967098236 1 59665.283229166 2022-03-27T06:47:50.999957 15516340.105915620923 234483555.893974214792 249999895.999889850616 1 59665.283240964 2022-03-27T06:47:52.019288 15516291.466584390029 234483604.533405423164 249999895.999989807606 1 59665.283252424 2022-03-27T06:47:53.009448 15516332.715712448582 234483563.284222453833 249999895.999934911728 1 59665.283263927 2022-03-27T06:47:54.003338 15516287.287061486393 234483608.712803155184 249999895.999864637852 1 59665.283275683 2022-03-27T06:47:55.019033 15516310.139826042578 234483585.860026568174 249999895.999852597713 1 59665.283287121 2022-03-27T06:47:56.007217 15516227.453036881983 234483668.546895444393 249999895.999932318926 1 59665.283298699 2022-03-27T06:47:57.007581 15516310.607050938532 234483585.392968565226 249999896.000019490719 1 59665.283310458 2022-03-27T06:47:58.023525 15516353.224870998412 234483542.775240093470 249999896.000111103058 1 59665.283321946 2022-03-27T06:47:59.016163 15516291.018878586590 234483604.981131136417 249999896.000009715557 1 59665.283333399 2022-03-27T06:48:00.005674 15516301.855160027742 234483594.144803017378 249999895.999963045120 1 59665.283344997 2022-03-27T06:48:01.007705 15516265.681333532557 234483630.318463474512 249999895.999797016382 1 59665.283357597 2022-03-27T06:48:02.096395 15516289.998154323548 234483606.001779615879 249999895.999933928251 1 59665.283369379 2022-03-27T06:48:03.114356 15516308.193601982668 234483587.806513100863 249999896.000115096569 1 59665.283380416 2022-03-27T06:48:04.067947 15516304.089871110395 234483591.910079896450 249999895.999951004982 1 59665.283392163 2022-03-27T06:48:05.082852 15516335.723992044106 234483560.275904446840 249999895.999896496534 1 59665.283403507 2022-03-27T06:48:06.062993 15516276.587493551895 234483619.412297725677 249999895.999791264534 1 59665.283415421 2022-03-27T06:48:07.092369 15516329.274630345404 234483566.725468277931 249999896.000098615885 1 59665.283426963 2022-03-27T06:48:08.089575 15516297.863635342568 234483598.136270493269 249999895.999905824661 1 59665.283438279 2022-03-27T06:48:09.067312 15516286.518157685176 234483609.481911778450 249999896.000069469213 1 59665.283449126 2022-03-27T06:48:10.004494 15516246.406658533961 234483649.593328535557 249999895.999987065792 1 59665.283460983 2022-03-27T06:48:11.028961 15516342.523200703785 234483553.476705908775 249999895.999906599522 1 59665.283472468 2022-03-27T06:48:12.021198 15516301.233827589080 234483594.766137987375 249999895.999965578318 1 59665.283484004 2022-03-27T06:48:13.017919 15516294.608093127608 234483601.391693174839 249999895.999786317348 1 59665.283495726 2022-03-27T06:48:14.030735 15516303.001501386985 234483592.998605012894 249999896.000106394291 1 59665.283506985 2022-03-27T06:48:15.003494 15516287.945691598579 234483608.054354459047 249999896.000046044588 1 59665.283518857 2022-03-27T06:48:16.029244 15516330.268642444164 234483565.731342196465 249999895.999984651804 1 59665.283530111 2022-03-27T06:48:17.001599 15516318.259116439149 234483577.740945488214 249999896.000061929226 1 59665.283542023 2022-03-27T06:48:18.030742 15516311.319340145215 234483584.680769205093 249999896.000109344721 1 59665.283553737 2022-03-27T06:48:19.042875 15516324.630383053795 234483571.369795054197 249999896.000178098679 1 59665.283564888 2022-03-27T06:48:20.006313 15516311.722310917452 234483584.277797013521 249999896.000107944012 1 59665.283576612 2022-03-27T06:48:21.019310 15516312.413155583665 234483583.586825281382 249999895.999980866909 1 59665.283588029 2022-03-27T06:48:22.005759 15516271.852549601346 234483624.147467464209 249999896.000017076731 1 59665.283599978 2022-03-27T06:48:23.038089 15516286.675664525479 234483609.324317872524 249999895.999982386827 1 59665.283611406 2022-03-27T06:48:24.025446 15516327.142800798640 234483568.857247382402 249999896.000048190355 1 59665.283622811 2022-03-27T06:48:25.010890 15516298.211029982194 234483597.788872867823 249999895.999902844429 1 59665.283634437 2022-03-27T06:48:26.015374 15516308.286646248773 234483587.713358402252 249999896.000004649162 1 59665.283646241 2022-03-27T06:48:27.035235 15516337.841958984733 234483558.157970070839 249999895.999929070473 1 59665.283657833 2022-03-27T06:48:28.036737 15516266.788612140343 234483629.211304008961 249999895.999916136265 1 59665.283669429 2022-03-27T06:48:29.038680 15516278.587838755921 234483617.412025332451 249999895.999864101410 1 59665.283681041 2022-03-27T06:48:30.041900 15516314.509839586914 234483581.490281790495 249999896.000121384859 1 59665.283692167 2022-03-27T06:48:31.003255 15516368.349857389927 234483527.650070935488 249999895.999928325415 1 59665.283703941 2022-03-27T06:48:32.020519 15516294.857275545597 234483601.142691433430 249999895.999966979027 1 59665.283715303 2022-03-27T06:48:33.002189 15516337.624701190740 234483558.375409513712 249999896.000110715628 1 59665.283727054 2022-03-27T06:48:34.017476 15516261.134131010622 234483634.865867257118 249999895.999998271465 1 59665.283739027 2022-03-27T06:48:35.051918 15516253.551894573495 234483642.447972685099 249999895.999867260456 1 59665.283750318 2022-03-27T06:48:36.027506 15516288.423874530941 234483607.576109707355 249999895.999984234571 1 59665.283761713 2022-03-27T06:48:37.012025 15516334.412794262171 234483561.587217241526 249999896.000011503696 1 59665.283773310 2022-03-27T06:48:38.014044 15516294.981685280800 234483601.018324524164 249999896.000009804964 1 59665.283784869 2022-03-27T06:48:39.012647 15516293.941225720569 234483602.058689385653 249999895.999915093184 1 59665.283796609 2022-03-27T06:48:40.027025 15516356.997836234048 234483539.002079039812 249999895.999915271997 1 59665.283808159 2022-03-27T06:48:41.024898 15516261.899704305455 234483634.100163489580 249999895.999867796898 1 59665.283819948 2022-03-27T06:48:42.043544 15516293.963191576302 234483602.036654710770 249999895.999846279621 1 59665.283831524 2022-03-27T06:48:43.043678 15516314.604373695329 234483581.395529747009 249999895.999903440475 1 59665.283842965 2022-03-27T06:48:44.032143 15516281.599538441747 234483614.400537610054 249999896.000076055527 1 59665.283854272 2022-03-27T06:48:45.009100 15516319.889891823754 234483576.110216140747 249999896.000107973814 1 59665.283866147 2022-03-27T06:48:46.035073 15516332.500129530206 234483563.499771893024 249999895.999901413918 1 59665.283878028 2022-03-27T06:48:47.061678 15516286.794869644567 234483609.205047190189 249999895.999916821718 1 59665.283888940 2022-03-27T06:48:48.004434 15516273.509847780690 234483622.490143805742 249999895.999991595745 1 59665.283900739 2022-03-27T06:48:49.023874 15516318.986683841795 234483577.013259500265 249999895.999943345785 1 59665.283912227 2022-03-27T06:48:50.016364 15516317.761520171538 234483578.238598942757 249999896.000119119883 1 59665.283923833 2022-03-27T06:48:51.019122 15516295.290113443509 234483600.709922999144 249999896.000036448240 1 59665.283935327 2022-03-27T06:48:52.012245 15516332.794492637739 234483563.205489307642 249999895.999981939793 1 59665.283948004 2022-03-27T06:48:53.107560 15516320.642502000555 234483575.357567012310 249999896.000069022179 1 59665.283958347 2022-03-27T06:48:54.001175 15516240.806068245322 234483655.193914800882 249999895.999983042479 1 59665.283970165 2022-03-27T06:48:55.022252 15516358.289812413976 234483537.710097819567 249999895.999910235405 1 59665.283981925 2022-03-27T06:48:56.038285 15516291.271172534674 234483604.728930383921 249999896.000102907419 1 59665.283993415 2022-03-27T06:48:57.031039 15516314.549511812627 234483581.450500279665 249999896.000012099743 1 59665.284004644 2022-03-27T06:48:58.001296 15516259.236769754440 234483636.763094991446 249999895.999864757061 1 59665.284016541 2022-03-27T06:48:59.029157 15516299.276550203562 234483596.723524510860 249999896.000074714422 1 59665.284028271 2022-03-27T06:49:00.042648 15516346.016711596400 234483549.983152925968 249999895.999864518642 1 59665.284039544 2022-03-27T06:49:01.016629 15516317.765839001164 234483578.234249830246 249999896.000088840723 1 59665.284052014 2022-03-27T06:49:02.094059 15516287.579503219575 234483608.420492202044 249999895.999995410442 1 59665.284063411 2022-03-27T06:49:03.078745 15516266.525773035362 234483629.474213480949 249999895.999986529350 1 59665.284075017 2022-03-27T06:49:04.081493 15516336.305179191753 234483559.694827854633 249999896.000007033348 1 59665.284086683 2022-03-27T06:49:05.089402 15516309.166214108467 234483586.833847641945 249999896.000061750412 1 59665.284097896 2022-03-27T06:49:06.058213 15516290.670179033652 234483605.329929769039 249999896.000108808279 1 59665.284109327 2022-03-27T06:49:07.045873 15516277.174866830930 234483618.825135916471 249999896.000002741814 1 59665.284121185 2022-03-27T06:49:08.070376 15516312.197528446093 234483583.802534639835 249999896.000063091516 1 59665.284132306 2022-03-27T06:49:09.031245 15516317.749810451642 234483578.250147342682 249999895.999957799911 1 59665.284144043 2022-03-27T06:49:10.045272 15516241.101411806419 234483654.898488253355 249999895.999900072813 1 59665.284155189 2022-03-27T06:49:11.008331 15516309.059229334816 234483586.940689235926 249999895.999918580055 1 59665.284166853 2022-03-27T06:49:12.016105 15516310.402805332094 234483585.597145825624 249999895.999951153994 1 59665.284178236 2022-03-27T06:49:12.999545 15516301.649857793003 234483594.350220561028 249999896.000078350306 1 59665.284190186 2022-03-27T06:49:14.032113 15516320.786217011511 234483575.213828831911 249999896.000045835972 1 59665.284201483 2022-03-27T06:49:15.008153 15516278.204936387017 234483617.795111089945 249999896.000047475100 1 59665.284213006 2022-03-27T06:49:16.003767 15516339.847782280296 234483556.151940584183 249999895.999722868204 1 59665.284224531 2022-03-27T06:49:16.999430 15516339.301255626604 234483556.698833316565 249999896.000088930130 1 59665.284236100 2022-03-27T06:49:17.999032 15516290.796921275556 234483605.203177183867 249999896.000098466873 1 59665.284247717 2022-03-27T06:49:19.002782 15516330.611725246534 234483565.388252109289 249999895.999977350235 1 59665.284259272 2022-03-27T06:49:20.001124 15516279.458232969046 234483616.541888833046 249999896.000121802092 1 59665.284270974 2022-03-27T06:49:21.012145 15516285.110511513427 234483610.889423847198 249999895.999935358763 1 59665.284282761 2022-03-27T06:49:22.030531 15516311.286472426727 234483584.713552176952 249999896.000024616718 1 59665.284294194 2022-03-27T06:49:23.018363 15516298.337065465748 234483597.662842988968 249999895.999908447266 1 59665.284305599 2022-03-27T06:49:24.003704 15516326.418875169009 234483569.581174314022 249999896.000049471855 1 59665.284317467 2022-03-27T06:49:25.029193 15516301.513177566230 234483594.486652433872 249999895.999830007553 1 59665.284328797 2022-03-27T06:49:26.008088 15516319.892982058227 234483576.106962054968 249999895.999944120646 1 59665.284340365 2022-03-27T06:49:27.007561 15516335.112077219412 234483560.887906730175 249999895.999983936548 1 59665.284351904 2022-03-27T06:49:28.004507 15516259.141842938960 234483636.858090996742 249999895.999933928251 1 59665.284363444 2022-03-27T06:49:29.001577 15516261.213471811265 234483634.786610245705 249999896.000082045794 1 59665.284375124 2022-03-27T06:49:30.010689 15516326.956963496283 234483569.043024897575 249999895.999988406897 1 59665.284386710 2022-03-27T06:49:31.011764 15516300.027918329462 234483595.972074091434 249999895.999992430210 1 59665.284398237 2022-03-27T06:49:32.007722 15516263.772967010736 234483632.226927131414 249999895.999894142151 1 59665.284410191 2022-03-27T06:49:33.040502 15516309.860397966579 234483586.139634549618 249999896.000032514334 1 59665.284421532 2022-03-27T06:49:34.020402 15516289.314448239282 234483606.685383141041 249999895.999831378460 1 59665.284432942 2022-03-27T06:49:35.006217 15516291.736845789477 234483604.263273835182 249999896.000119626522 1 59665.284445245 2022-03-27T06:49:36.069189 15516321.891256878152 234483574.108784079552 249999896.000040948391 1 59665.284456283 2022-03-27T06:49:37.022862 15516336.931515293196 234483559.068524420261 249999896.000039726496 1 59665.284467647 2022-03-27T06:49:38.004721 15516287.620753608644 234483608.379207104445 249999895.999960720539 1 59665.284479168 2022-03-27T06:49:39.000123 15516299.954970063642 234483596.045056343079 249999896.000026404858 1 59665.284491192 2022-03-27T06:49:40.038974 15516308.372428899631 234483587.627608120441 249999896.000037014484 1 59665.284502577 2022-03-27T06:49:41.022634 15516307.977639732882 234483588.022301256657 249999895.999940991402 1 59665.284513955 2022-03-27T06:49:42.005735 15516292.207703052089 234483603.792296499014 249999895.999999552965 1 59665.284525421 2022-03-27T06:49:42.996409 15516331.121038772166 234483564.878857672215 249999895.999896436930 1 59665.284537483 2022-03-27T06:49:44.038577 15516318.774891933426 234483577.225220471621 249999896.000112414360 1 59665.284548762 2022-03-27T06:49:45.013007 15516318.647424146533 234483577.352592557669 249999896.000016689301 1 59665.284560191 2022-03-27T06:49:46.000495 15516292.145991174504 234483603.854012578726 249999896.000003755093 1 59665.284572042 2022-03-27T06:49:47.024382 15516340.988666255027 234483555.011399179697 249999896.000065445900 1 59665.284583592 2022-03-27T06:49:48.022375 15516323.918389126658 234483572.081623822451 249999896.000012934208 1 59665.284594918 2022-03-27T06:49:49.000932 15516279.101853299886 234483616.898184090853 249999896.000037401915 1 59665.284606607 2022-03-27T06:49:50.010822 15516292.318584823981 234483603.681319624186 249999895.999904453754 1 59665.284618371 2022-03-27T06:49:51.027277 15516291.955208184198 234483604.044889032841 249999896.000097215176 1 59665.284629724 2022-03-27T06:49:52.008119 15516302.429467145354 234483593.570599913597 249999896.000067055225 1 59665.284641473 2022-03-27T06:49:53.023254 15516290.731897408143 234483605.268086373806 249999895.999983787537 1 59665.284652886 2022-03-27T06:49:54.009335 15516298.219153113663 234483597.780807495117 249999895.999960601330 1 59665.284664366 2022-03-27T06:49:55.001253 15516299.981450419873 234483596.018705457449 249999896.000155866146 1 59665.284676670 2022-03-27T06:49:56.064297 15516331.295420341194 234483564.704490482807 249999895.999910831451 1 59665.284687516 2022-03-27T06:49:57.001425 15516303.771582391113 234483592.228369176388 249999895.999951571226 1 59665.284699158 2022-03-27T06:49:58.007212 15516289.530046613887 234483606.470145940781 249999896.000192552805 1 59665.284711180 2022-03-27T06:49:59.045984 15516299.599683148786 234483596.400359839201 249999896.000042974949 1 59665.284722460 2022-03-27T06:50:00.020535 15516285.004004446790 234483610.996093541384 249999896.000097990036 1 59665.284733985 2022-03-27T06:50:01.016275 15516296.589136810973 234483599.410559535027 249999895.999696344137 1 59665.284747298 2022-03-27T06:50:02.166552 15516278.162594469264 234483617.837392002344 249999895.999986469746 1 59665.284758062 2022-03-27T06:50:03.096560 15516308.039465051144 234483587.960659414530 249999896.000124454498 1 59665.284770393 2022-03-27T06:50:04.161983 15516251.160696845502 234483644.839361876249 249999896.000058710575 1 59665.284781438 2022-03-27T06:50:05.116232 15516296.813904553652 234483599.186076432467 249999895.999980986118 1 59665.284792700 2022-03-27T06:50:06.089314 15516320.533655464649 234483575.466383367777 249999896.000038832426 1 59665.284804692 2022-03-27T06:50:07.125343 15516301.436455527321 234483594.563625425100 249999896.000080943108 1 59665.284815785 2022-03-27T06:50:08.083872 15516370.361156273633 234483525.638942062855 249999896.000098347664 1 59665.284827420 2022-03-27T06:50:09.089151 15516268.093137584627 234483627.906797051430 249999895.999934643507 1 59665.284838592 2022-03-27T06:50:10.054349 15516320.551291350275 234483575.448700487614 249999895.999991834164 1 59665.284849987 2022-03-27T06:50:11.038866 15516297.657348904759 234483598.342593193054 249999895.999942094088 1 59665.284861842 2022-03-27T06:50:12.063178 15516273.140959933400 234483622.859049081802 249999896.000009000301 1 59665.284873428 2022-03-27T06:50:13.064188 15516302.650948168710 234483593.348994940519 249999895.999943107367 1 59665.284884851 2022-03-27T06:50:14.051179 15516307.336472865194 234483588.663619369268 249999896.000092238188 1 59665.284896330 2022-03-27T06:50:15.042909 15516298.441717565060 234483597.558305382729 249999896.000022947788 1 59665.284908460 2022-03-27T06:50:16.090962 15516256.700155433267 234483639.299662888050 249999895.999818325043 1 59665.284919710 2022-03-27T06:50:17.062977 15516296.752523213625 234483599.247551143169 249999896.000074356794 1 59665.284931050 2022-03-27T06:50:18.042723 15516308.455464325845 234483587.544531524181 249999895.999995857477 1 59665.284942543 2022-03-27T06:50:19.035683 15516298.920947104692 234483597.079083740711 249999896.000030845404 1 59665.284954126 2022-03-27T06:50:20.036524 15516258.608484385535 234483637.391463100910 249999895.999947488308 1 59665.284965334 2022-03-27T06:50:21.004841 15516277.206078467891 234483618.793834626675 249999895.999913096428 1 59665.284977682 2022-03-27T06:50:22.071702 15516338.817639563233 234483557.182401716709 249999896.000041276217 1 59665.284989157 2022-03-27T06:50:23.063141 15516335.302501114085 234483560.697498440742 249999895.999999552965 1 59665.285000564 2022-03-27T06:50:24.048716 15516334.250714698806 234483561.749258011580 249999895.999972701073 1 59665.285012214 2022-03-27T06:50:25.055250 15516278.516716225073 234483617.483340054750 249999896.000056266785 1 59665.285023619 2022-03-27T06:50:26.040737 15516302.323885569349 234483593.675949901342 249999895.999835461378 1 59665.285034923 2022-03-27T06:50:27.017352 15516310.840771915391 234483585.159420669079 249999896.000192582607 1 59665.285046741 2022-03-27T06:50:28.038459 15516260.524976711720 234483635.474989086390 249999895.999965786934 1 59665.285059169 2022-03-27T06:50:29.112184 15516338.300889803097 234483557.698989719152 249999895.999879509211 1 59665.285069989 2022-03-27T06:50:30.047018 15516294.345362138003 234483601.654554069042 249999895.999916195869 1 59665.285081461 2022-03-27T06:50:31.038203 15516309.104995626956 234483586.895124375820 249999896.000120013952 1 59665.285093019 2022-03-27T06:50:32.036866 15516305.474751768634 234483590.525382459164 249999896.000134229660 1 59665.285104907 2022-03-27T06:50:33.063920 15516314.230819858611 234483581.769220471382 249999896.000040322542 1 59665.285116061 2022-03-27T06:50:34.027686 15516360.791860822588 234483535.208160102367 249999896.000020921230 1 59665.285127974 2022-03-27T06:50:35.056947 15516320.436237182468 234483575.563652455807 249999895.999889642000 1 59665.285138927 2022-03-27T06:50:36.003305 15516269.046996077523 234483626.953050374985 249999896.000046461821 1 59665.285150862 2022-03-27T06:50:37.034505 15516336.053590586409 234483559.946460187435 249999896.000050783157 1 59665.285162242 2022-03-27T06:50:38.017687 15516292.449316073209 234483603.550657421350 249999895.999973505735 1 59665.285174225 2022-03-27T06:50:39.053074 15516291.042800003663 234483604.957048445940 249999895.999848455191 1 59665.285185725 2022-03-27T06:50:40.046694 15516280.151116190478 234483615.848944097757 249999896.000060290098 1 59665.285197598 2022-03-27T06:50:41.072473 15516345.566504279152 234483550.433682352304 249999896.000186622143 1 59665.285208738 2022-03-27T06:50:42.035018 15516299.751080965623 234483596.248820275068 249999895.999901235104 1 59665.285220645 2022-03-27T06:50:43.063709 15516334.778351593763 234483561.221801698208 249999896.000153303146 1 59665.285232071 2022-03-27T06:50:44.050925 15516337.630828546360 234483558.369107186794 249999895.999935746193 1 59665.285243822 2022-03-27T06:50:45.066189 15516254.080424625427 234483641.919675916433 249999896.000100553036 1 59665.285255396 2022-03-27T06:50:46.066187 15516280.097881283611 234483615.902202159166 249999896.000083446503 1 59665.285266796 2022-03-27T06:50:47.051197 15516306.057952295989 234483589.942038714886 249999895.999990999699 1 59665.285278273 2022-03-27T06:50:48.042799 15516317.397620212287 234483578.602396607399 249999896.000016808510 1 59665.285289791 2022-03-27T06:50:49.037939 15516276.166713001207 234483619.833359599113 249999896.000072598457 1 59665.285301472 2022-03-27T06:50:50.047166 15516341.271436838433 234483554.728479713202 249999895.999916553497 1 59665.285312915 2022-03-27T06:50:51.035897 15516271.367640933022 234483624.632369637489 249999896.000010579824 1 59665.285324701 2022-03-27T06:50:52.054190 15516279.591060159728 234483616.408913314342 249999895.999973475933 1 59665.285335885 2022-03-27T06:50:53.020503 15516318.775637218729 234483577.224144607782 249999895.999781817198 1 59665.285348061 2022-03-27T06:50:54.072407 15516332.139263954014 234483563.860577732325 249999895.999841690063 1 59665.285359374 2022-03-27T06:50:55.049946 15516304.260825617239 234483591.739321112633 249999896.000146716833 1 59665.285370956 2022-03-27T06:50:56.050591 15516292.238788684830 234483603.761260777712 249999896.000049471855 1 59665.285382829 2022-03-27T06:50:57.076425 15516307.703191880137 234483588.296674698591 249999895.999866575003 1 59665.285393667 2022-03-27T06:50:58.012866 15516264.019817464054 234483631.980092346668 249999895.999909818172 1 59665.285405290 2022-03-27T06:50:59.017047 15516286.788470555097 234483609.211585849524 249999896.000056415796 1 59665.285417071 2022-03-27T06:51:00.034912 15516298.477015463635 234483597.522984206676 249999895.999999672174 1 59665.285428750 2022-03-27T06:51:01.043984 15516386.731665316969 234483509.268425881863 249999896.000091195107 1 59665.285440961 2022-03-27T06:51:02.099030 15516307.003301786259 234483588.996782481670 249999896.000084280968 1 59665.285452296 2022-03-27T06:51:03.078405 15516275.123502202332 234483620.876614212990 249999896.000116407871 1 59665.285464140 2022-03-27T06:51:04.101659 15516340.964768219739 234483555.035152226686 249999895.999920457602 1 59665.285475163 2022-03-27T06:51:05.054077 15516313.314867636189 234483582.685168117285 249999896.000035762787 1 59665.285486760 2022-03-27T06:51:06.056053 15516324.243534302339 234483571.756426930428 249999895.999961227179 1 59665.285498805 2022-03-27T06:51:07.096736 15516286.628406785429 234483609.371704846621 249999896.000111639500 1 59665.285509837 2022-03-27T06:51:08.049901 15516303.915160460398 234483592.084817171097 249999895.999977618456 1 59665.285521856 2022-03-27T06:51:09.088315 15516308.530161242932 234483587.469750106335 249999895.999911338091 1 59665.285533113 2022-03-27T06:51:10.060994 15516305.858383301646 234483590.141556411982 249999895.999939709902 1 59665.285544576 2022-03-27T06:51:11.051348 15516274.053032724187 234483621.946923106909 249999895.999955832958 1 59665.285556015 2022-03-27T06:51:12.039680 15516331.124130912125 234483564.875885307789 249999896.000016212463 1 59665.285567483 2022-03-27T06:51:13.030551 15516297.055752655491 234483598.944100111723 249999895.999852776527 1 59665.285579761 2022-03-27T06:51:14.091340 15516325.970244018361 234483570.029796749353 249999896.000040769577 1 59665.285590294 2022-03-27T06:51:15.001374 15516334.184304902330 234483561.815821945667 249999896.000126838684 1 59665.285602353 2022-03-27T06:51:16.043275 15516268.914939155802 234483627.085055857897 249999895.999995023012 1 59665.285613669 2022-03-27T06:51:17.020974 15516312.498186634853 234483583.501687973738 249999895.999874621630 1 59665.285624953 2022-03-27T06:51:17.995888 15516331.243294978514 234483564.756777971983 249999896.000072956085 1 59665.285636754 2022-03-27T06:51:19.015532 15516234.779684934765 234483661.220230102539 249999895.999915033579 1 59665.285648253 2022-03-27T06:51:20.009079 15516336.594791207463 234483559.405315101147 249999896.000106304884 1 59665.285659790 2022-03-27T06:51:21.005877 15516287.263694407418 234483608.736310064793 249999896.000004470348 1 59665.285671792 2022-03-27T06:51:22.042779 15516329.596913367510 234483566.403070718050 249999895.999984085560 1 59665.285683192 2022-03-27T06:51:23.027815 15516297.718131922185 234483598.281866520643 249999895.999998450279 1 59665.285694711 2022-03-27T06:51:24.023013 15516289.852731725201 234483606.147328019142 249999896.000059753656 1 59665.285706154 2022-03-27T06:51:25.011702 15516311.729972898960 234483584.269994467497 249999895.999967366457 1 59665.285717897 2022-03-27T06:51:26.026303 15516318.709739221260 234483577.290384441614 249999896.000123649836 1 59665.285729141 2022-03-27T06:51:26.997793 15516314.357671415433 234483581.642231643200 249999895.999903053045 1 59665.285741291 2022-03-27T06:51:28.047536 15516267.409706205130 234483628.590247690678 249999895.999953895807 1 59665.285752467 2022-03-27T06:51:29.013153 15516312.383695192635 234483583.616312086582 249999896.000007271767 1 59665.285764338 2022-03-27T06:51:30.038758 15516316.141253383830 234483579.858628064394 249999895.999881446362 1 59665.285775488 2022-03-27T06:51:31.002129 15516305.665428545326 234483590.334507554770 249999895.999936103821 1 59665.285787159 2022-03-27T06:51:32.010507 15516298.392383106053 234483597.607592284679 249999895.999975383282 1 59665.285798934 2022-03-27T06:51:33.027893 15516289.318506434560 234483606.681399345398 249999895.999905765057 1 59665.285810621 2022-03-27T06:51:34.037711 15516293.369819378480 234483602.630112290382 249999895.999931663275 1 59665.285821935 2022-03-27T06:51:35.015145 15516308.776349514723 234483587.223482578993 249999895.999832093716 1 59665.285833420 2022-03-27T06:51:36.007455 15516331.159087881446 234483564.840964198112 249999896.000052094460 1 59665.285845119 2022-03-27T06:51:37.018238 15516292.594121417031 234483603.405943751335 249999896.000065177679 1 59665.285856627 2022-03-27T06:51:38.012618 15516234.268948586658 234483661.731037199497 249999895.999985784292 1 59665.285868141 2022-03-27T06:51:39.007366 15516300.445517832413 234483595.554483711720 249999896.000001549721 1 59665.285879935 2022-03-27T06:51:40.026413 15516310.043055767193 234483585.956955969334 249999896.000011742115 1 59665.285892112 2022-03-27T06:51:41.078495 15516323.187242630869 234483572.812719583511 249999895.999962210655 1 59665.285903071 2022-03-27T06:51:42.025350 15516291.530956102535 234483604.469040960073 249999895.999997049570 1 59665.285914842 2022-03-27T06:51:43.042332 15516279.712609967217 234483616.287563711405 249999896.000173687935 1 59665.285926430 2022-03-27T06:51:44.043534 15516280.877462528646 234483615.122401654720 249999895.999864190817 1 59665.285938003 2022-03-27T06:51:45.043425 15516334.689375925809 234483561.310547232628 249999895.999923169613 1 59665.285949414 2022-03-27T06:51:46.029359 15516254.589845370501 234483641.410186886787 249999896.000032246113 1 59665.285961043 2022-03-27T06:51:47.034075 15516277.583201281726 234483618.416741549969 249999895.999942839146 1 59665.285972598 2022-03-27T06:51:48.032502 15516312.370715675876 234483583.629258543253 249999895.999974220991 1 59665.285983895 2022-03-27T06:51:49.008568 15516319.285074973479 234483576.714895844460 249999895.999970823526 1 59665.285995678 2022-03-27T06:51:50.026581 15516292.142970720306 234483603.856883823872 249999895.999854534864 1 59665.286007316 2022-03-27T06:51:51.032071 15516287.277291784063 234483608.722682416439 249999895.999974191189 1 59665.286018999 2022-03-27T06:51:52.041514 15516363.114415084943 234483532.885635524988 249999896.000050604343 1 59665.286030185 2022-03-27T06:51:53.007965 15516275.783631796017 234483620.216292113066 249999895.999923914671 1 59665.286041679 2022-03-27T06:51:54.001042 15516309.533618820831 234483586.466351240873 249999895.999970048666 1 59665.286053319 2022-03-27T06:51:55.006820 15516321.305820077658 234483574.694194138050 249999896.000014215708 1 59665.286065020 2022-03-27T06:51:56.017742 15516288.194244183600 234483607.805846989155 249999896.000091165304 1 59665.286076727 2022-03-27T06:51:57.029192 15516293.862534945831 234483602.137451916933 249999895.999986857176 1 59665.286088909 2022-03-27T06:51:58.081782 15516357.428063696250 234483538.572066992521 249999896.000130683184 1 59665.286099897 2022-03-27T06:51:59.031081 15516275.194758098572 234483620.805297851562 249999896.000055938959 1 59665.286111374 2022-03-27T06:52:00.022725 15516332.748886032030 234483563.251153618097 249999896.000039637089 1 59665.286123608 2022-03-27T06:52:01.079723 15516298.582622151822 234483597.417301893234 249999895.999924033880 1 59665.286138544 2022-03-27T06:52:02.370239 15516300.350238099694 234483595.649783432484 249999896.000021517277 1 59665.286147001 2022-03-27T06:52:03.100919 15516295.167736832052 234483600.832356631756 249999896.000093460083 1 59665.286158415 2022-03-27T06:52:04.087063 15516314.810187220573 234483581.189627408981 249999895.999814629555 1 59665.286170299 2022-03-27T06:52:05.113809 15516260.872926497832 234483635.127077341080 249999896.000003844500 1 59665.286181514 2022-03-27T06:52:06.082804 15516283.397805683315 234483612.602069765329 249999895.999875456095 1 59665.286193333 2022-03-27T06:52:07.103959 15516317.044476656243 234483578.955402702093 249999895.999879360199 1 59665.286204620 2022-03-27T06:52:08.079150 15516340.076257608831 234483555.923785716295 249999896.000043332577 1 59665.286216225 2022-03-27T06:52:09.081827 15516256.813255388290 234483639.186958163977 249999896.000213563442 1 59665.286228049 2022-03-27T06:52:10.103409 15516322.158402420580 234483573.841658145189 249999896.000060558319 1 59665.286239091 2022-03-27T06:52:11.057451 15516251.788131922483 234483644.211860150099 249999895.999992072582 1 59665.286250876 2022-03-27T06:52:12.075655 15516343.377751894295 234483552.622130841017 249999895.999882727861 1 59665.286262485 2022-03-27T06:52:13.078694 15516288.416766829789 234483607.583330810070 249999896.000097632408 1 59665.286273987 2022-03-27T06:52:14.072526 15516308.884531375021 234483587.115453422070 249999895.999984800816 1 59665.286285143 2022-03-27T06:52:15.036336 15516318.269780274481 234483577.730239212513 249999896.000019490719 1 59665.286297120 2022-03-27T06:52:16.071190 15516321.750634612516 234483574.249357521534 249999895.999992132187 1 59665.286308485 2022-03-27T06:52:17.053095 15516296.915502628312 234483599.084555476904 249999896.000058114529 1 59665.286319835 2022-03-27T06:52:18.033752 15516337.974570464343 234483558.025438338518 249999896.000008791685 1 59665.286331896 2022-03-27T06:52:19.075832 15516289.667864084244 234483606.332142859697 249999896.000006943941 1 59665.286343310 2022-03-27T06:52:20.062004 15516338.280278852209 234483557.719729781151 249999896.000008642673 1 59665.286354556 2022-03-27T06:52:21.033668 15516282.512732487172 234483613.487274646759 249999896.000007122755 1 59665.286366281 2022-03-27T06:52:22.046712 15516304.231679385528 234483591.768253087997 249999895.999932467937 1 59665.286378087 2022-03-27T06:52:23.066770 15516287.263711085543 234483608.736276626587 249999895.999987721443 1 59665.286389529 2022-03-27T06:52:24.055273 15516285.472645081580 234483610.527257859707 249999895.999902933836 1 59665.286400633 2022-03-27T06:52:25.014727 15516278.551642788574 234483617.448398530483 249999896.000041306019 1 59665.286412553 2022-03-27T06:52:26.044616 15516326.100548921153 234483569.899433881044 249999895.999982804060 1 59665.286423831 2022-03-27T06:52:27.018970 15516311.230192275718 234483584.769864916801 249999896.000057190657 1 59665.286435973 2022-03-27T06:52:28.068102 15516313.683483103290 234483582.316515952349 249999895.999999046326 1 59665.286447116 2022-03-27T06:52:29.030841 15516341.926526760682 234483554.073422253132 249999895.999949008226 1 59665.286459159 2022-03-27T06:52:30.071328 15516291.895726706833 234483604.104172557592 249999895.999899268150 1 59665.286470965 2022-03-27T06:52:31.091422 15516280.815542584285 234483615.184502243996 249999896.000044822693 1 59665.286481780 2022-03-27T06:52:32.025772 15516262.646945435554 234483633.352953642607 249999895.999899089336 1 59665.286493761 2022-03-27T06:52:33.060890 15516291.115147767588 234483604.884852707386 249999896.000000476837 1 59665.286505642 2022-03-27T06:52:34.087476 15516290.959753453732 234483605.040401697159 249999896.000155150890 1 59665.286516805 2022-03-27T06:52:35.051968 15516309.369582604617 234483586.630391925573 249999895.999974519014 1 59665.286528667 2022-03-27T06:52:36.076853 15516305.180819084868 234483590.819372683764 249999896.000191777945 1 59665.286539515 2022-03-27T06:52:37.014045 15516277.685729136690 234483618.314330965281 249999896.000060111284 1 59665.286551406 2022-03-27T06:52:38.041504 15516363.196772741154 234483532.803122371435 249999895.999895125628 1 59665.286562977 2022-03-27T06:52:39.041258 15516270.435116730630 234483625.564862251282 249999895.999978989363 1 59665.286575196 2022-03-27T06:52:40.096949 15516331.540731133893 234483564.459459245205 249999896.000190377235 1 59665.286586475 2022-03-27T06:52:41.071463 15516270.975852724165 234483625.024211823940 249999896.000064551830 1 59665.286597661 2022-03-27T06:52:42.037942 15516289.830228727311 234483606.169879913330 249999896.000108629465 1 59665.286609512 2022-03-27T06:52:43.061847 15516303.367957985029 234483592.632168114185 249999896.000126093626 1 59665.286620720 2022-03-27T06:52:44.030179 15516311.322690086439 234483584.677334308624 249999896.000024408102 1 59665.286632538 2022-03-27T06:52:45.051308 15516290.940206218511 234483605.059746801853 249999895.999953031540 1 59665.286644022 2022-03-27T06:52:46.043480 15516295.058233410120 234483600.941786438227 249999896.000019848347 1 59665.286655962 2022-03-27T06:52:47.075153 15516340.308301143348 234483555.691598951817 249999895.999900102615 1 59665.286666907 2022-03-27T06:52:48.020808 15516312.532901020721 234483583.467050492764 249999895.999951511621 1 59665.286678998 2022-03-27T06:52:49.065448 15516287.067153897136 234483608.932911247015 249999896.000065147877 1 59665.286690141 2022-03-27T06:52:50.028188 15516319.606212185696 234483576.393964290619 249999896.000176489353 1 59665.286701958 2022-03-27T06:52:51.049130 15516303.035957863554 234483592.963993787766 249999895.999951660633 1 59665.286713641 2022-03-27T06:52:52.058610 15516323.774945344776 234483572.225057661533 249999896.000003010035 1 59665.286724979 2022-03-27T06:52:53.038203 15516303.137447144836 234483592.862531721592 249999895.999978870153 1 59665.286736435 2022-03-27T06:52:54.028022 15516299.370298856869 234483596.629523783922 249999895.999822646379 1 59665.286748179 2022-03-27T06:52:55.042653 15516292.814504016191 234483603.185435026884 249999895.999939054251 1 59665.286759837 2022-03-27T06:52:56.049907 15516276.219923635945 234483619.780012518167 249999895.999936163425 1 59665.286771505 2022-03-27T06:52:57.058005 15516303.298112608492 234483592.701825469732 249999895.999938070774 1 59665.286783066 2022-03-27T06:52:58.056900 15516310.607989929616 234483585.392158508301 249999896.000148445368 1 59665.286794200 2022-03-27T06:52:59.018889 15516297.481563195586 234483598.518447637558 249999896.000010848045 1 59665.286805966 2022-03-27T06:53:00.035480 15516303.529895285144 234483592.470137298107 249999896.000032573938 1 59665.286817790 2022-03-27T06:53:01.057083 15516310.133946171030 234483585.866155892611 249999896.000102072954 1 59665.286830744 2022-03-27T06:53:02.176246 15516275.943916086107 234483620.056093871593 249999896.000009953976 1 59665.286841451 2022-03-27T06:53:03.101369 15516279.331650363281 234483616.668298840523 249999895.999949216843 1 59665.286853051 2022-03-27T06:53:04.103600 15516333.776457518339 234483562.223493516445 249999895.999951034784 1 59665.286863920 2022-03-27T06:53:05.042678 15516320.766542021185 234483575.233516573906 249999896.000058591366 1 59665.286876001 2022-03-27T06:53:06.086536 15516319.982259972021 234483576.017814338207 249999896.000074297190 1 59665.286887225 2022-03-27T06:53:07.056253 15516287.435310076922 234483608.564583986998 249999895.999894052744 1 59665.286898863 2022-03-27T06:53:08.061714 15516294.428231857717 234483601.571819096804 249999896.000050961971 1 59665.286910226 2022-03-27T06:53:09.043522 15516276.624681808054 234483619.375352263451 249999896.000034064054 1 59665.286921863 2022-03-27T06:53:10.048900 15516276.228411266580 234483619.771696358919 249999896.000107616186 1 59665.286933327 2022-03-27T06:53:11.039472 15516350.725843464956 234483545.274178087711 249999896.000021547079 1 59665.286944989 2022-03-27T06:53:12.047059 15516303.252477148548 234483592.747606009245 249999896.000083148479 1 59665.286956118 2022-03-27T06:53:13.008595 15516245.631204331294 234483650.368721425533 249999895.999925762415 1 59665.286968036 2022-03-27T06:53:14.038257 15516311.926908031106 234483584.072940111160 249999895.999848127365 1 59665.286979220 2022-03-27T06:53:15.004585 15516274.051825886592 234483621.948043435812 249999895.999869316816 1 59665.286991091 2022-03-27T06:53:16.030291 15516322.348363101482 234483573.651691645384 249999896.000054746866 1 59665.287002363 2022-03-27T06:53:17.004139 15516321.803583104163 234483574.196369081736 249999895.999952197075 1 59665.287014200 2022-03-27T06:53:18.026923 15516308.581638492644 234483587.418433576822 249999896.000072062016 1 59665.287025671 2022-03-27T06:53:19.017980 15516313.357430791482 234483582.642490774393 249999895.999921560287 1 59665.287037398 2022-03-27T06:53:20.031173 15516275.770529331639 234483620.229659795761 249999896.000189125538 1 59665.287049009 2022-03-27T06:53:21.034408 15516310.133303627372 234483585.866630315781 249999895.999933958054 1 59665.287060427 2022-03-27T06:53:22.020847 15516319.151139933616 234483576.849035024643 249999896.000174969435 1 59665.287071766 2022-03-27T06:53:23.000590 15516257.683091318235 234483638.316863656044 249999895.999954968691 1 59665.287083428 2022-03-27T06:53:24.008206 15516326.326370270923 234483569.673520684242 249999895.999890953302 1 59665.287095180 2022-03-27T06:53:25.023561 15516279.243156494573 234483616.756606310606 249999895.999762803316 1 59665.287106838 2022-03-27T06:53:26.030808 15516256.321765568107 234483639.678135782480 249999895.999901354313 1 59665.287118405 2022-03-27T06:53:27.030206 15516309.844016633928 234483586.156007051468 249999896.000023692846 1 59665.287129694 2022-03-27T06:53:28.005536 15516301.063711084425 234483594.936362057924 249999896.000073134899 1 59665.287142111 2022-03-27T06:53:29.078432 15516271.860103467479 234483624.139800220728 249999895.999903678894 1 59665.287153065 2022-03-27T06:53:30.024793 15516256.464360933751 234483639.535546809435 249999895.999907732010 1 59665.287164558 2022-03-27T06:53:31.017830 15516318.200662069023 234483577.799270033836 249999895.999932110310 1 59665.287176502 2022-03-27T06:53:32.049791 15516304.257104838267 234483591.742943555117 249999896.000048398972 1 59665.287187540 2022-03-27T06:53:33.003413 15516267.417111402377 234483628.582966089249 249999896.000077486038 1 59665.287199390 2022-03-27T06:53:34.027264 15516342.416182797402 234483553.583953261375 249999896.000136047602 1 59665.287210669 2022-03-27T06:53:35.001811 15516317.047152023762 234483578.952943891287 249999896.000095903873 1 59665.287222928 2022-03-27T06:53:36.061015 15516297.945229535922 234483598.054673731327 249999895.999903261662 1 59665.287234330 2022-03-27T06:53:37.046066 15516274.056963738054 234483621.943018764257 249999895.999982506037 1 59665.287245604 2022-03-27T06:53:38.020207 15516301.970474483445 234483594.029619991779 249999896.000094473362 1 59665.287257211 2022-03-27T06:53:39.023043 15516297.132747121155 234483598.867116481066 249999895.999863594770 1 59665.287268656 2022-03-27T06:53:40.011928 15516279.306373050436 234483616.693690776825 249999896.000063836575 1 59665.287280308 2022-03-27T06:53:41.018610 15516307.086630659178 234483588.913309186697 249999895.999939858913 1 59665.287292366 2022-03-27T06:53:42.060402 15516325.724896354601 234483570.274906098843 249999895.999802440405 1 59665.287304254 2022-03-27T06:53:43.087524 15516309.231919046491 234483586.768066108227 249999895.999985158443 1 59665.287315956 2022-03-27T06:53:44.098596 15516300.028902743012 234483595.971017926931 249999895.999920666218 1 59665.287326877 2022-03-27T06:53:45.042142 15516278.835220251232 234483617.164757221937 249999895.999977469444 1 59665.287338084 2022-03-27T06:53:46.010399 15516322.900921761990 234483573.099109143019 249999896.000030905008 1 59665.287349854 2022-03-27T06:53:47.027381 15516314.093094285578 234483581.907035559416 249999896.000129848719 1 59665.287361131 2022-03-27T06:53:48.001734 15516323.587012758479 234483572.412995249033 249999896.000008016825 1 59665.287372855 2022-03-27T06:53:49.014617 15516341.764000972733 234483554.236071288586 249999896.000072270632 1 59665.287384449 2022-03-27T06:53:50.016381 15516280.836284413934 234483615.163600265980 249999895.999884665012 1 59665.287396146 2022-03-27T06:53:51.026968 15516302.632066413760 234483593.368077516556 249999896.000143945217 1 59665.287407804 2022-03-27T06:53:52.034236 15516326.794593686238 234483569.205432176590 249999896.000025868416 1 59665.287419364 2022-03-27T06:53:53.033079 15516282.828148942441 234483613.171707183123 249999895.999856114388 1 59665.287430902 2022-03-27T06:53:54.029926 15516264.343775367364 234483631.656185269356 249999895.999960631132 1 59665.287442464 2022-03-27T06:53:55.028926 15516356.782142976299 234483539.217991948128 249999896.000134915113 1 59665.287454020 2022-03-27T06:53:56.027341 15516280.899085108191 234483615.100901365280 249999895.999986469746 1 59665.287465942 2022-03-27T06:53:57.057351 15516298.239104827866 234483597.760932356119 249999896.000037193298 1 59665.287477768 2022-03-27T06:53:58.079184 15516300.536973115057 234483595.463062971830 249999896.000036090612 1 59665.287489456 2022-03-27T06:53:59.089000 15516314.783368755132 234483581.216610938311 249999895.999979704618 1 59665.287500569 2022-03-27T06:54:00.049131 15516299.263004980981 234483596.736942172050 249999895.999947160482 1 59665.287511730 2022-03-27T06:54:01.013440 15516283.627785703167 234483612.372241526842 249999896.000027239323 1 59665.287529144 2022-03-27T06:54:02.517975 15516300.944568540901 234483595.055508077145 249999896.000076621771 1 59665.287536868 2022-03-27T06:54:03.185412 15516255.537136441097 234483640.462730765343 249999895.999867200851 1 59665.287548180 2022-03-27T06:54:04.162713 15516322.130011709407 234483573.870015114546 249999896.000026822090 1 59665.287558983 2022-03-27T06:54:05.096124 15516280.303750649095 234483615.696254074574 249999896.000004708767 1 59665.287570548 2022-03-27T06:54:06.095360 15516302.558948125690 234483593.441071331501 249999896.000019460917 1 59665.287582362 2022-03-27T06:54:07.116056 15516311.516219522804 234483584.483817428350 249999896.000036954880 1 59665.287593745 2022-03-27T06:54:08.099517 15516281.399350916967 234483614.600564390421 249999895.999915301800 1 59665.287605353 2022-03-27T06:54:09.102475 15516319.414433415979 234483576.585710763931 249999896.000144183636 1 59665.287616805 2022-03-27T06:54:10.091978 15516322.578167719766 234483573.421895086765 249999896.000062793493 1 59665.287628258 2022-03-27T06:54:11.081511 15516320.726387871429 234483575.273785293102 249999896.000173151493 1 59665.287639839 2022-03-27T06:54:12.082057 15516301.006792947650 234483594.993275195360 249999896.000068128109 1 59665.287651298 2022-03-27T06:54:13.072134 15516282.975150721148 234483613.024797618389 249999895.999948352575 1 59665.287663046 2022-03-27T06:54:14.087184 15516289.175030458719 234483606.824972212315 249999896.000002682209 1 59665.287674543 2022-03-27T06:54:15.080506 15516345.744248976931 234483550.255748450756 249999895.999997437000 1 59665.287685950 2022-03-27T06:54:16.066087 15516276.852522147819 234483619.147438615561 249999895.999960750341 1 59665.287697525 2022-03-27T06:54:17.066146 15516330.933132637292 234483565.066938132048 249999896.000070780516 1 59665.287709432 2022-03-27T06:54:18.094892 15516288.375893620774 234483607.624185264111 249999896.000078886747 1 59665.287720517 2022-03-27T06:54:19.052648 15516244.923913028091 234483651.076130211353 249999896.000043243170 1 59665.287732387 2022-03-27T06:54:20.078271 15516311.950921189040 234483584.049096852541 249999896.000018030405 1 59665.287743595 2022-03-27T06:54:21.046592 15516319.105743685737 234483576.894459813833 249999896.000203490257 1 59665.287755317 2022-03-27T06:54:22.059411 15516325.771940486506 234483570.228154629469 249999896.000095129013 1 59665.287766804 2022-03-27T06:54:23.051881 15516282.576991004869 234483613.422892868519 249999895.999883860350 1 59665.287778482 2022-03-27T06:54:24.060835 15516345.677450297400 234483550.322555989027 249999896.000006288290 1 59665.287789898 2022-03-27T06:54:25.047211 15516302.086185436696 234483593.913713693619 249999895.999899119139 1 59665.287801538 2022-03-27T06:54:26.052839 15516258.247107934207 234483637.752924084663 249999896.000032007694 1 59665.287813226 2022-03-27T06:54:27.062706 15516334.567685864866 234483561.432296663523 249999895.999982535839 1 59665.287824810 2022-03-27T06:54:28.063613 15516331.059238452464 234483564.940967559814 249999896.000206023455 1 59665.287836415 2022-03-27T06:54:29.066284 15516290.028094077483 234483605.971952170134 249999896.000046253204 1 59665.287847658 2022-03-27T06:54:30.037615 15516319.099344817922 234483576.900614798069 249999895.999959617853 1 59665.287859490 2022-03-27T06:54:31.059944 15516311.914704151452 234483584.085288614035 249999895.999992758036 1 59665.287871469 2022-03-27T06:54:32.094912 15516333.129348855466 234483562.870486557484 249999895.999835401773 1 59665.287882595 2022-03-27T06:54:33.056188 15516311.248391035944 234483584.751479446888 249999895.999870479107 1 59665.287894185 2022-03-27T06:54:34.057577 15516298.684528999031 234483597.315516322851 249999896.000045329332 1 59665.287905333 2022-03-27T06:54:35.020751 15516263.135143993422 234483632.864885687828 249999896.000029683113 1 59665.287917292 2022-03-27T06:54:36.054050 15516276.866662444547 234483619.133395969868 249999896.000058412552 1 59665.287929049 2022-03-27T06:54:37.069837 15516311.858300309628 234483584.141654729843 249999895.999955028296 1 59665.287940761 2022-03-27T06:54:38.081703 15516264.208208799362 234483631.791799008846 249999896.000007808208 1 59665.287952019 2022-03-27T06:54:39.054482 15516289.556206151843 234483606.443852841854 249999896.000059008598 1 59665.287963569 2022-03-27T06:54:40.052395 15516297.346888586879 234483598.653090655804 249999895.999979257584 1 59665.287975047 2022-03-27T06:54:41.044022 15516298.340472880751 234483597.659520924091 249999895.999993801117 1 59665.287986250 2022-03-27T06:54:42.012008 15516323.325762508437 234483572.674303054810 249999896.000065565109 1 59665.287998788 2022-03-27T06:54:43.095261 15516299.509272856638 234483596.490888357162 249999896.000161200762 1 59665.288010222 2022-03-27T06:54:44.083183 15516326.008651286364 234483569.991451233625 249999896.000102519989 1 59665.288021706 2022-03-27T06:54:45.075348 15516304.561381805688 234483591.438552439213 249999895.999934256077 1 59665.288033312 2022-03-27T06:54:46.078120 15516265.583488535136 234483630.416311174631 249999895.999799698591 1 59665.288044950 2022-03-27T06:54:47.083684 15516304.329671608284 234483591.670232653618 249999895.999904274940 1 59665.288056416 2022-03-27T06:54:48.074297 15516326.493092127144 234483569.506747335196 249999895.999839454889 1 59665.288067853 2022-03-27T06:54:49.062497 15516356.529385594651 234483539.470605194569 249999895.999990791082 1 59665.288079863 2022-03-27T06:54:50.100207 15516250.445092376322 234483645.554912328720 249999896.000004708767 1 59665.288090779 2022-03-27T06:54:51.043348 15516280.096793223172 234483615.903209596872 249999896.000002831221 1 59665.288102493 2022-03-27T06:54:52.055422 15516323.224935218692 234483572.775083124638 249999896.000018358231 1 59665.288114044 2022-03-27T06:54:53.053371 15516325.642975937575 234483570.356904029846 249999895.999879956245 1 59665.288125774 2022-03-27T06:54:54.066896 15516312.493923936039 234483583.506076365709 249999896.000000298023 1 59665.288137278 2022-03-27T06:54:55.060804 15516304.207890484482 234483591.792079836130 249999895.999970316887 1 59665.288149292 2022-03-27T06:54:56.098842 15516328.650820521638 234483567.349070578814 249999895.999891102314 1 59665.288160137 2022-03-27T06:54:57.035811 15516313.346093138680 234483582.653837472200 249999895.999930620193 1 59665.288171834 2022-03-27T06:54:58.046490 15516294.706025812775 234483601.293963879347 249999895.999989688396 1 59665.288183651 2022-03-27T06:54:59.067439 15516317.798905607313 234483578.201207041740 249999896.000112652779 1 59665.288194917 2022-03-27T06:55:00.040795 15516291.674130201340 234483604.325948685408 249999896.000078886747 1 59665.288206404 2022-03-27T06:55:01.033309 15516266.352703709155 234483629.647449225187 249999896.000152945518 1 59665.288220301 2022-03-27T06:55:02.234010 15516328.217464677989 234483567.782501220703 249999895.999965906143 1 59665.288230377 2022-03-27T06:55:03.104605 15516297.475164912641 234483598.524859011173 249999896.000023931265 1 59665.288242447 2022-03-27T06:55:04.147424 15516324.317719951272 234483571.682271480560 249999895.999991416931 1 59665.288254052 2022-03-27T06:55:05.150075 15516343.795191142708 234483552.204857319593 249999896.000048458576 1 59665.288265076 2022-03-27T06:55:06.102594 15516266.404626075178 234483629.595125496387 249999895.999751567841 1 59665.288276576 2022-03-27T06:55:07.096180 15516320.227358961478 234483575.772742956877 249999896.000101923943 1 59665.288288162 2022-03-27T06:55:08.097204 15516277.904411718249 234483618.095578342676 249999895.999990046024 1 59665.288299227 2022-03-27T06:55:09.053225 15516251.619895532727 234483644.380215257406 249999896.000110805035 1 59665.288311405 2022-03-27T06:55:10.105398 15516343.308966025710 234483552.691047489643 249999896.000013530254 1 59665.288322703 2022-03-27T06:55:11.081566 15516282.039065873250 234483613.960886389017 249999895.999952256680 1 59665.288334158 2022-03-27T06:55:12.071295 15516271.287544036284 234483624.712392091751 249999895.999936133623 1 59665.288345618 2022-03-27T06:55:13.061400 15516280.464219536632 234483615.535657048225 249999895.999876588583 1 59665.288357692 2022-03-27T06:55:14.104625 15516272.922437977046 234483623.077490329742 249999895.999928295612 1 59665.288368884 2022-03-27T06:55:15.071518 15516352.345555245876 234483543.654569238424 249999896.000124484301 1 59665.288380294 2022-03-27T06:55:16.057432 15516311.870066486299 234483584.129881620407 249999895.999948114157 1 59665.288392196 2022-03-27T06:55:17.085752 15516257.035881528631 234483638.964245110750 249999896.000126630068 1 59665.288403268 2022-03-27T06:55:18.042400 15516321.620212303475 234483574.379700273275 249999895.999912589788 1 59665.288414547 2022-03-27T06:55:19.016881 15516321.874598843977 234483574.125466763973 249999896.000065594912 1 59665.288426056 2022-03-27T06:55:20.011202 15516324.801592811942 234483571.198450893164 249999896.000043690205 1 59665.288438365 2022-03-27T06:55:21.074746 15516299.523769017309 234483596.476163327694 249999895.999932348728 1 59665.288449109 2022-03-27T06:55:22.002972 15516292.208025287837 234483603.791978001595 249999896.000003278255 1 59665.288460735 2022-03-27T06:55:23.007493 15516320.108984433115 234483575.890991538763 249999895.999975979328 1 59665.288472933 2022-03-27T06:55:24.061433 15516293.788020068780 234483602.212064057589 249999896.000084131956 1 59665.288484089 2022-03-27T06:55:25.025244 15516306.336629504338 234483589.663361161947 249999895.999990671873 1 59665.288495677 2022-03-27T06:55:26.026493 15516285.073700582609 234483610.926301389933 249999896.000001966953 1 59665.288507145 2022-03-27T06:55:27.017343 15516338.764213802293 234483557.235819876194 249999896.000033676624 1 59665.288518516 2022-03-27T06:55:27.999790 15516300.589073019102 234483595.410926133394 249999895.999999165535 1 59665.288530558 2022-03-27T06:55:29.040210 15516285.517782809213 234483610.482234835625 249999896.000017642975 1 59665.288542066 2022-03-27T06:55:30.034481 15516313.327427599579 234483582.672473430634 249999895.999901026487 1 59665.288553257 2022-03-27T06:55:31.001348 15516302.341236336157 234483593.658792495728 249999896.000028818846 1 59665.288564885 2022-03-27T06:55:32.006068 15516332.621844854206 234483563.378144294024 249999895.999989151955 1 59665.288576519 2022-03-27T06:55:33.011209 15516293.898483330384 234483602.101605802774 249999896.000089138746 1 59665.288588394 2022-03-27T06:55:34.037283 15516318.797574605793 234483577.202305972576 249999895.999880582094 1 59665.288599994 2022-03-27T06:55:35.039522 15516291.217234386131 234483604.782818973064 249999896.000053346157 1 59665.288611195 2022-03-27T06:55:36.007271 15516349.333145737648 234483546.666875958443 249999896.000021696091 1 59665.288623757 2022-03-27T06:55:37.092565 15516282.732952956110 234483613.266988158226 249999895.999941110611 1 59665.288634754 2022-03-27T06:55:38.042780 15516323.180480040610 234483572.819605529308 249999896.000085562468 1 59665.288646184 2022-03-27T06:55:39.030313 15516318.031521512195 234483577.968405425549 249999895.999926924706 1 59665.288657425 2022-03-27T06:55:40.001470 15516258.727259401232 234483637.272730588913 249999895.999989986420 1 59665.288669310 2022-03-27T06:55:41.028336 15516335.790319103748 234483560.209739625454 249999896.000058740377 1 59665.288680954 2022-03-27T06:55:42.034394 15516287.462526012212 234483608.537449598312 249999895.999975621700 1 59665.288692182 2022-03-27T06:55:43.004527 15516297.740562584251 234483598.259359776974 249999895.999922364950 1 59665.288703990 2022-03-27T06:55:44.024697 15516312.776459256187 234483583.223666608334 249999896.000125855207 1 59665.288715457 2022-03-27T06:55:45.015487 15516288.122312624007 234483607.877496302128 249999895.999808937311 1 59665.288726854 2022-03-27T06:55:46.000180 15516271.609519073740 234483624.390449702740 249999895.999968767166 1 59665.288739598 2022-03-27T06:55:47.101279 15516304.737135721371 234483591.262846261263 249999895.999981969595 1 59665.288750100 2022-03-27T06:55:48.008615 15516302.223554249853 234483593.776447653770 249999896.000001907349 1 59665.288761722 2022-03-27T06:55:49.012773 15516315.454209871590 234483580.545776247978 249999895.999986112118 1 59665.288774189 2022-03-27T06:55:50.089934 15516283.457102684304 234483612.542880654335 249999895.999983340502 1 59665.288784883 2022-03-27T06:55:51.013893 15516283.519650643691 234483612.480328679085 249999895.999979317188 1 59665.288796753 2022-03-27T06:55:52.039419 15516299.359486181289 234483596.640412122011 249999895.999898314476 1 59665.288808293 2022-03-27T06:55:53.036483 15516305.356128977612 234483590.643819719553 249999895.999948710203 1 59665.288819933 2022-03-27T06:55:54.042243 15516299.514215154573 234483596.485762208700 249999895.999977350235 1 59665.288831125 2022-03-27T06:55:55.009170 15516300.583995060995 234483595.416036963463 249999896.000032037497 1 59665.288842612 2022-03-27T06:55:56.001684 15516270.877371065319 234483625.122500747442 249999895.999871820211 1 59665.288854189 2022-03-27T06:55:57.001955 15516343.152393700555 234483552.847580522299 249999895.999974220991 1 59665.288865734 2022-03-27T06:55:57.999446 15516289.471027852967 234483606.528958231211 249999895.999986082315 1 59665.288877578 2022-03-27T06:55:59.022764 15516299.158300541341 234483596.841597706079 249999895.999898254871 1 59665.288889612 2022-03-27T06:56:00.062490 15516312.787709314376 234483583.212350517511 249999896.000059843063 1 59665.288900507 2022-03-27T06:56:01.003817 15516255.972099501640 234483640.027845323086 249999895.999944835901 1 59665.288914945 2022-03-27T06:56:02.251202 15516316.126573234797 234483579.873578310013 249999896.000151544809 1 59665.288924925 2022-03-27T06:56:03.113468 15516328.173516834155 234483567.826491475105 249999896.000008314848 1 59665.288936040 2022-03-27T06:56:04.073903 15516248.811321390793 234483647.188541024923 249999895.999862402678 1 59665.288947322 2022-03-27T06:56:05.048609 15516334.009173905477 234483561.990844786167 249999896.000018686056 1 59665.288959266 2022-03-27T06:56:06.080577 15516309.245861852542 234483586.754201769829 249999896.000063627958 1 59665.288970971 2022-03-27T06:56:07.091847 15516269.132080206648 234483626.867724746466 249999895.999804943800 1 59665.288982369 2022-03-27T06:56:08.076674 15516253.198649393395 234483642.801246434450 249999895.999895840883 1 59665.288994102 2022-03-27T06:56:09.090380 15516314.301193056628 234483581.698801219463 249999895.999994277954 1 59665.289005325 2022-03-27T06:56:10.060117 15516346.311658965424 234483549.688220798969 249999895.999879777431 1 59665.289016951 2022-03-27T06:56:11.064586 15516274.278101803735 234483621.721862286329 249999895.999964088202 1 59665.289028245 2022-03-27T06:56:12.040326 15516313.967826940119 234483582.032274425030 249999896.000101357698 1 59665.289039662 2022-03-27T06:56:13.026818 15516315.555383993313 234483580.444503068924 249999895.999887049198 1 59665.289051145 2022-03-27T06:56:14.018900 15516316.190062589943 234483579.809917658567 249999895.999980241060 1 59665.289062935 2022-03-27T06:56:15.037626 15516282.187546053901 234483613.812366962433 249999895.999913007021 1 59665.289074899 2022-03-27T06:56:16.071261 15516291.209733357653 234483604.790208429098 249999895.999941796064 1 59665.289086091 2022-03-27T06:56:17.038314 15516301.984573815018 234483594.015382409096 249999895.999956220388 1 59665.289097556 2022-03-27T06:56:18.028851 15516285.821931390092 234483610.178013443947 249999895.999944835901 1 59665.289108752 2022-03-27T06:56:18.996197 15516333.137271977961 234483562.862820863724 249999896.000092834234 1 59665.289120362 2022-03-27T06:56:19.999307 15516326.250151271001 234483569.749786704779 249999895.999937981367 1 59665.289133157 2022-03-27T06:56:21.104730 15516296.290074959397 234483599.710016191006 249999896.000091135502 1 59665.289143569 2022-03-27T06:56:22.004389 15516287.192545661703 234483608.807378381491 249999895.999924033880 1 59665.289155637 2022-03-27T06:56:23.047006 15516320.664413662627 234483575.335570275784 249999895.999983936548 1 59665.289166975 2022-03-27T06:56:24.026640 15516313.881846468896 234483582.118214607239 249999896.000061064959 1 59665.289178543 2022-03-27T06:56:25.026093 15516225.476594284177 234483670.523258924484 249999895.999853193760 1 59665.289190133 2022-03-27T06:56:26.027517 15516342.914557507262 234483553.085319370031 249999895.999876886606 1 59665.289201421 2022-03-27T06:56:27.002762 15516299.434862419963 234483596.565128833055 249999895.999991238117 1 59665.289213517 2022-03-27T06:56:28.047880 15516308.133948793635 234483587.866112828255 249999896.000061631203 1 59665.289224945 2022-03-27T06:56:29.035233 15516312.269252238795 234483583.730829834938 249999896.000082075596 1 59665.289236289 2022-03-27T06:56:30.015346 15516275.020233193412 234483620.979784160852 249999896.000017344952 1 59665.289248053 2022-03-27T06:56:31.031830 15516349.431545464322 234483546.568576693535 249999896.000122159719 1 59665.289259505 2022-03-27T06:56:32.021233 15516314.193318765610 234483581.806750357151 249999896.000069111586 1 59665.289271466 2022-03-27T06:56:33.054647 15516276.545678410679 234483619.454197615385 249999895.999876022339 1 59665.289282712 2022-03-27T06:56:34.026282 15516344.755438093096 234483551.244677126408 249999896.000115215778 1 59665.289294087 2022-03-27T06:56:35.009119 15516321.289424432442 234483574.710456699133 249999895.999881118536 1 59665.289305781 2022-03-27T06:56:36.019437 15516291.782901639119 234483604.217054694891 249999895.999956339598 1 59665.289317214 2022-03-27T06:56:37.007287 15516341.776134178042 234483554.223913490772 249999896.000047683716 1 59665.289329282 2022-03-27T06:56:38.049957 15516296.364344514906 234483599.635714352131 249999896.000058859587 1 59665.289340592 2022-03-27T06:56:39.027155 15516298.488997232169 234483597.511055082083 249999896.000052303076 1 59665.289352144 2022-03-27T06:56:40.025270 15516291.082312067971 234483604.917680025101 249999895.999992102385 1 59665.289364141 2022-03-27T06:56:41.061828 15516291.223596550524 234483604.776316791773 249999895.999913334846 1 59665.289375138 2022-03-27T06:56:42.011897 15516310.379733897746 234483585.620277255774 249999896.000011146069 1 59665.289386825 2022-03-27T06:56:43.021657 15516292.155058447272 234483603.844951629639 249999896.000010073185 1 59665.289398581 2022-03-27T06:56:44.037385 15516320.058632142842 234483575.941476821899 249999896.000108957291 1 59665.289410118 2022-03-27T06:56:45.034143 15516332.919190900400 234483563.080773502588 249999895.999964416027 1 59665.289421799 2022-03-27T06:56:46.043385 15516291.408020453528 234483604.591861277819 249999895.999881744385 1 59665.289433431 2022-03-27T06:56:47.048422 15516343.304663207382 234483552.695274114609 249999895.999937325716 1 59665.289444615 2022-03-27T06:56:48.014720 15516313.235636604950 234483582.764329403639 249999895.999965995550 1 59665.289456013 2022-03-27T06:56:48.999546 15516272.446128100157 234483623.553875207901 249999896.000003308058 1 59665.289467664 2022-03-27T06:56:50.006228 15516348.481237296015 234483547.518588840961 249999895.999826133251 1 59665.289479745 2022-03-27T06:56:51.049922 15516297.062661105767 234483598.937345772982 249999896.000006884336 1 59665.289490922 2022-03-27T06:56:52.015662 15516302.931208804250 234483593.068763524294 249999895.999972343445 1 59665.289502461 2022-03-27T06:56:53.012636 15516318.233709108084 234483577.766236543655 249999895.999945640564 1 59665.289513985 2022-03-27T06:56:54.008306 15516282.194754151627 234483613.805125385523 249999895.999879539013 1 59665.289525688 2022-03-27T06:56:55.019457 15516371.141956899315 234483524.858018040657 249999895.999974936247 1 59665.289537557 2022-03-27T06:56:56.044922 15516236.820486990735 234483659.179592251778 249999896.000079244375 1 59665.289548765 2022-03-27T06:56:57.013291 15516318.061046598479 234483577.938946068287 249999895.999992668629 1 59665.289560471 2022-03-27T06:56:58.024698 15516322.324721455574 234483573.675259530544 249999895.999980986118 1 59665.289571807 2022-03-27T06:56:59.004084 15516316.214374285191 234483579.785638749599 249999896.000013023615 1 59665.289583574 2022-03-27T06:57:00.020821 15516285.692362319678 234483610.307636082172 249999895.999998390675 1 59665.289595118 2022-03-27T06:57:01.018187 15516324.884445112199 234483571.115566760302 249999896.000011861324 1 59665.289607822 2022-03-27T06:57:02.115820 15516326.235767042264 234483569.764200031757 249999895.999967068434 1 59665.289618893 2022-03-27T06:57:03.072319 15516299.056095015258 234483596.943927884102 249999896.000022888184 1 59665.289630588 2022-03-27T06:57:04.082796 15516270.934750424698 234483625.065258502960 249999896.000008940697 1 59665.289642483 2022-03-27T06:57:05.110489 15516282.069401554763 234483613.930738359690 249999896.000139921904 1 59665.289653139 2022-03-27T06:57:06.031196 15516374.033373812214 234483521.966711699963 249999896.000085502863 1 59665.289665261 2022-03-27T06:57:07.078551 15516267.079712223262 234483628.920227706432 249999895.999939918518 1 59665.289676581 2022-03-27T06:57:08.056538 15516286.835816249251 234483609.164155244827 249999895.999971508980 1 59665.289688091 2022-03-27T06:57:09.051081 15516309.748543502763 234483586.251495361328 249999896.000038862228 1 59665.289699133 2022-03-27T06:57:10.005137 15516277.246230747551 234483618.753741294146 249999895.999972045422 1 59665.289710702 2022-03-27T06:57:11.004643 15516270.798768652603 234483625.201227992773 249999895.999996632338 1 59665.289722297 2022-03-27T06:57:12.006470 15516343.349669508636 234483552.650338560343 249999896.000008076429 1 59665.289733954 2022-03-27T06:57:13.013625 15516270.620995266363 234483625.378994435072 249999895.999989688396 1 59665.289745610 2022-03-27T06:57:14.020740 15516277.055259669200 234483618.944689065218 249999895.999948740005 1 59665.289756984 2022-03-27T06:57:15.003429 15516318.285118687898 234483577.714970767498 249999896.000089466572 1 59665.289768563 2022-03-27T06:57:16.003823 15516320.257073875517 234483575.742990493774 249999896.000064373016 1 59665.289780169 2022-03-27T06:57:17.006610 15516244.165656438097 234483651.834246158600 249999895.999902606010 1 59665.289791671 2022-03-27T06:57:18.000380 15516342.521323487163 234483553.478790909052 249999896.000114381313 1 59665.289803542 2022-03-27T06:57:19.026040 15516286.911831835285 234483609.088093519211 249999895.999925345182 1 59665.289814725 2022-03-27T06:57:19.992253 15516314.621310500428 234483581.378675937653 249999895.999986439943 1 59665.289826420 2022-03-27T06:57:21.002664 15516274.821549963206 234483621.178438097239 249999895.999988049269 1 59665.289838199 2022-03-27T06:57:22.020347 15516337.519996343181 234483558.480004131794 249999896.000000476837 1 59665.289849641 2022-03-27T06:57:23.008950 15516229.193399017677 234483666.806402683258 249999895.999801695347 1 59665.289861127 2022-03-27T06:57:24.001381 15516336.236252939329 234483559.763710886240 249999895.999963819981 1 59665.289872776 2022-03-27T06:57:25.007809 15516336.311148138717 234483559.688933670521 249999896.000081807375 1 59665.289884228 2022-03-27T06:57:25.997321 15516276.420716963708 234483619.579257011414 249999895.999973982573 1 59665.289896475 2022-03-27T06:57:27.055442 15516287.726605573669 234483608.273422569036 249999896.000028133392 1 59665.289907672 2022-03-27T06:57:28.022865 15516301.856094924733 234483594.143914878368 249999896.000009804964 1 59665.289919139 2022-03-27T06:57:29.013630 15516313.119236104190 234483582.880919188261 249999896.000155299902 1 59665.289930585 2022-03-27T06:57:30.002534 15516296.560228442773 234483599.439958661795 249999896.000187098980 1 59665.289942103 2022-03-27T06:57:30.997658 15516306.775393715128 234483589.224566519260 249999895.999960243702 1 59665.289953774 2022-03-27T06:57:32.006082 15516314.415638422593 234483581.584240376949 249999895.999878793955 1 59665.289965272 2022-03-27T06:57:32.999537 15516298.316088980064 234483597.683779925108 249999895.999868899584 1 59665.289977325 2022-03-27T06:57:34.040884 15516280.049756793305 234483615.950247049332 249999896.000003844500 1 59665.289988560 2022-03-27T06:57:35.011585 15516341.631618211046 234483554.368304848671 249999895.999923050404 1 59665.290000124 2022-03-27T06:57:36.010754 15516272.851111212745 234483623.148850470781 249999895.999961674213 1 59665.290011815 2022-03-27T06:57:37.020852 15516316.542755430564 234483579.457343071699 249999896.000098496675 1 59665.290023272 2022-03-27T06:57:38.010672 15516291.355137096718 234483604.644892185926 249999896.000029295683 1 59665.290034757 2022-03-27T06:57:39.003000 15516306.609595855698 234483589.390438437462 249999896.000034302473 1 59665.290046684 2022-03-27T06:57:40.033465 15516296.525867694989 234483599.473995923996 249999895.999863624573 1 59665.290057892 2022-03-27T06:57:41.001894 15516235.959614425898 234483660.040278285742 249999895.999892711639 1 59665.290069504 2022-03-27T06:57:42.005153 15516330.400715336204 234483565.599297136068 249999896.000012457371 1 59665.290081096 2022-03-27T06:57:43.006660 15516285.298146191984 234483610.701925903559 249999896.000072091818 1 59665.290092851 2022-03-27T06:57:44.022350 15516312.342701992020 234483583.657326132059 249999896.000028133392 1 59665.290104300 2022-03-27T06:57:45.011488 15516306.930205943063 234483589.069934666157 249999896.000140607357 1 59665.290115890 2022-03-27T06:57:46.012900 15516269.956385368481 234483626.043726474047 249999896.000111848116 1 59665.290127349 2022-03-27T06:57:47.002917 15516343.085372667760 234483552.914567172527 249999895.999939829111 1 59665.290139232 2022-03-27T06:57:48.029630 15516242.910020794719 234483653.089895486832 249999895.999916285276 1 59665.290150748 2022-03-27T06:57:49.024630 15516333.724792215973 234483562.275243967772 249999896.000036180019 1 59665.290162233 2022-03-27T06:57:50.016914 15516324.784703373909 234483571.215285658836 249999895.999989032745 1 59665.290173656 2022-03-27T06:57:51.003891 15516279.703934852034 234483616.296159088612 249999896.000093936920 1 59665.290185551 2022-03-27T06:57:52.031640 15516294.815607689321 234483601.184288412333 249999895.999896109104 1 59665.290196804 2022-03-27T06:57:53.003854 15516332.687155427411 234483563.313001275063 249999896.000156700611 1 59665.290208706 2022-03-27T06:57:54.032156 15516343.610297799110 234483552.389693945646 249999895.999991744757 1 59665.290220221 2022-03-27T06:57:55.027088 15516271.325811292976 234483624.673993200064 249999895.999804496765 1 59665.290231532 2022-03-27T06:57:56.004346 15516312.788146650419 234483583.211993724108 249999896.000140368938 1 59665.290243078 2022-03-27T06:57:57.001920 15516333.996830150485 234483562.003084957600 249999895.999915122986 1 59665.290254615 2022-03-27T06:57:57.998737 15516266.059744779021 234483629.940287470818 249999896.000032246113 1 59665.290266719 2022-03-27T06:57:59.044537 15516289.404144095257 234483606.595898181200 249999896.000042289495 1 59665.290277816 2022-03-27T06:58:00.003311 15516312.894921688363 234483583.105140477419 249999896.000062167645 1 59665.290289390 2022-03-27T06:58:01.003278 15516306.970959026366 234483589.029159516096 249999896.000118553638 1 59665.290301766 2022-03-27T06:58:02.072612 15516303.949098482728 234483592.050856500864 249999895.999954998493 1 59665.290313473 2022-03-27T06:58:03.084109 15516315.214487005025 234483580.785371899605 249999895.999858915806 1 59665.290325107 2022-03-27T06:58:04.089270 15516296.793294234201 234483599.206745624542 249999896.000039845705 1 59665.290336475 2022-03-27T06:58:05.071432 15516300.611183233559 234483595.388726592064 249999895.999909818172 1 59665.290347942 2022-03-27T06:58:06.062149 15516281.018619773909 234483614.981470137835 249999896.000089913607 1 59665.290359376 2022-03-27T06:58:07.050109 15516243.633173275739 234483652.366819888353 249999895.999993175268 1 59665.290371196 2022-03-27T06:58:08.071334 15516269.447191826999 234483626.552609860897 249999895.999801695347 1 59665.290382322 2022-03-27T06:58:09.032619 15516300.144984995946 234483595.854973852634 249999895.999958842993 1 59665.290393469 2022-03-27T06:58:09.995691 15516338.987702120095 234483557.012364268303 249999896.000066399574 1 59665.290405611 2022-03-27T06:58:11.044800 15516273.872926387936 234483622.127088963985 249999896.000015348196 1 59665.290417047 2022-03-27T06:58:12.032831 15516329.360304571688 234483566.639745920897 249999896.000050485134 1 59665.290428254 2022-03-27T06:58:13.001179 15516252.785737477243 234483643.214254736900 249999895.999992221594 1 59665.290440557 2022-03-27T06:58:14.064118 15516326.346878223121 234483569.653059989214 249999895.999938219786 1 59665.290451834 2022-03-27T06:58:15.038510 15516318.530866567045 234483577.469116181135 249999895.999982744455 1 59665.290463438 2022-03-27T06:58:16.041030 15516303.270971531048 234483592.728847533464 249999895.999819070101 1 59665.290474731 2022-03-27T06:58:17.016811 15516280.621126821265 234483615.378845721483 249999895.999972552061 1 59665.290486165 2022-03-27T06:58:18.004703 15516312.264725262299 234483583.735337913036 249999896.000063180923 1 59665.290498218 2022-03-27T06:58:19.046042 15516286.040637494996 234483609.959334909916 249999895.999972403049 1 59665.290509423 2022-03-27T06:58:20.014141 15516323.786241915077 234483572.213813394308 249999896.000055313110 1 59665.290520908 2022-03-27T06:58:21.006433 15516301.249808192253 234483594.750237941742 249999896.000046133995 1 59665.290532914 2022-03-27T06:58:22.043791 15516321.939044160768 234483574.061070680618 249999896.000114828348 1 59665.290544055 2022-03-27T06:58:23.006396 15516311.651764888316 234483584.348254799843 249999896.000019699335 1 59665.290555861 2022-03-27T06:58:24.026411 15516300.103680586442 234483595.896381974220 249999896.000062555075 1 59665.290567494 2022-03-27T06:58:25.031490 15516236.037121199071 234483659.962906748056 249999896.000027954578 1 59665.290579084 2022-03-27T06:58:26.032860 15516318.630500048399 234483577.369553178549 249999896.000053226948 1 59665.290590387 2022-03-27T06:58:27.009401 15516309.380200963467 234483586.619852662086 249999896.000053614378 1 59665.290602488 2022-03-27T06:58:28.054933 15516307.468069374561 234483588.531895637512 249999895.999965012074 1 59665.290613504 2022-03-27T06:58:29.006781 15516281.784166870639 234483614.215871125460 249999896.000037997961 1 59665.290625338 2022-03-27T06:58:30.029227 15516290.230116782710 234483605.769833296537 249999895.999950081110 1 59665.290636519 2022-03-27T06:58:30.995200 15516283.137252917513 234483612.862766116858 249999896.000019043684 1 59665.290648706 2022-03-27T06:58:32.048166 15516352.262959970161 234483543.737101823092 249999896.000061780214 1 59665.290659944 2022-03-27T06:58:33.019134 15516282.376340432093 234483613.623735457659 249999896.000075876713 1 59665.290671556 2022-03-27T06:58:34.022476 15516336.924433734268 234483559.075643956661 249999896.000077694654 1 59665.290684039 2022-03-27T06:58:35.100953 15516289.140817271546 234483606.859225362539 249999896.000042647123 1 59665.290694540 2022-03-27T06:58:36.008261 15516282.831399394199 234483613.168598383665 249999895.999997764826 1 59665.290706040 2022-03-27T06:58:37.001852 15516308.880723342299 234483587.119367927313 249999896.000091254711 1 59665.290717805 2022-03-27T06:58:38.018386 15516284.007589692250 234483611.992431342602 249999896.000021040440 1 59665.290729498 2022-03-27T06:58:39.028566 15516320.889205677435 234483575.110928267241 249999896.000133931637 1 59665.290740782 2022-03-27T06:58:40.003569 15516264.186136173084 234483631.813686817884 249999895.999823004007 1 59665.290752354 2022-03-27T06:58:41.003408 15516321.405558442697 234483574.594351470470 249999895.999909907579 1 59665.290764257 2022-03-27T06:58:42.031843 15516279.852263540030 234483616.147784054279 249999896.000047594309 1 59665.290775556 2022-03-27T06:58:43.008069 15516324.822585333139 234483571.177483618259 249999896.000068962574 1 59665.290787431 2022-03-27T06:58:44.034060 15516282.764502376318 234483613.235453873873 249999895.999956250191 1 59665.290798869 2022-03-27T06:58:45.022232 15516317.674282001331 234483578.325848817825 249999896.000130832195 1 59665.290810230 2022-03-27T06:58:46.003861 15516274.686312286183 234483621.313610345125 249999895.999922633171 1 59665.290821868 2022-03-27T06:58:47.009377 15516335.776189822704 234483560.223843872547 249999896.000033706427 1 59665.290833375 2022-03-27T06:58:48.003622 15516284.164648439735 234483611.835416346788 249999896.000064790249 1 59665.290845737 2022-03-27T06:58:49.071653 15516278.336679164320 234483617.663188815117 249999895.999867975712 1 59665.290856881 2022-03-27T06:58:50.034501 15516314.837388906628 234483581.162641048431 249999896.000029951334 1 59665.290868040 2022-03-27T06:58:50.998693 15516282.494890647009 234483613.505125373602 249999896.000016033649 1 59665.290880230 2022-03-27T06:58:52.051874 15516326.004272531718 234483569.995701253414 249999895.999973773956 1 59665.290892122 2022-03-27T06:58:53.079391 15516306.722895456478 234483589.277055501938 249999895.999950945377 1 59665.290903287 2022-03-27T06:58:54.044051 15516282.413629539311 234483613.586354106665 249999895.999983638525 1 59665.290914560 2022-03-27T06:58:55.017969 15516337.438580732793 234483558.561445921659 249999896.000026643276 1 59665.290926354 2022-03-27T06:58:56.037034 15516280.585441362113 234483615.414520919323 249999895.999962270260 1 59665.290937632 2022-03-27T06:58:57.011422 15516366.958686336875 234483529.041379004717 249999896.000065326691 1 59665.290950065 2022-03-27T06:58:58.085558 15516318.468763774261 234483577.531251400709 249999896.000015169382 1 59665.290960796 2022-03-27T06:58:59.012809 15516332.083094781265 234483563.916890054941 249999895.999984830618 1 59665.290972772 2022-03-27T06:59:00.047451 15516323.792932622135 234483572.207020580769 249999895.999953210354 1 59665.290983863 2022-03-27T06:59:01.005795 15516293.962810760364 234483602.037108838558 249999895.999919593334 1 59665.290995917 2022-03-27T06:59:02.047230 15516303.652398057282 234483592.347652316093 249999896.000050365925 1 59665.291007745 2022-03-27T06:59:03.069171 15516299.681204395369 234483596.318792760372 249999895.999997168779 1 59665.291019348 2022-03-27T06:59:04.071656 15516292.240093501285 234483603.759848713875 249999895.999942213297 1 59665.291030770 2022-03-27T06:59:05.058521 15516307.373029800132 234483588.626985847950 249999896.000015646219 1 59665.291042265 2022-03-27T06:59:06.051726 15516302.495896928012 234483593.504101336002 249999895.999998271465 1 59665.291053916 2022-03-27T06:59:07.058383 15516277.808283699676 234483618.191792368889 249999896.000076055527 1 59665.291065338 2022-03-27T06:59:08.045155 15516335.371891593561 234483560.628014802933 249999895.999906390905 1 59665.291076858 2022-03-27T06:59:09.040531 15516292.312879541889 234483603.687098622322 249999895.999978154898 1 59665.291088307 2022-03-27T06:59:10.029753 15516335.920902865008 234483560.079046368599 249999895.999949246645 1 59665.291099908 2022-03-27T06:59:11.032038 15516280.041589340195 234483615.958467483521 249999896.000056833029 1 59665.291111178 2022-03-27T06:59:12.005810 15516290.950869806111 234483605.049180239439 249999896.000050038099 1 59665.291122601 2022-03-27T06:59:12.992703 15516291.424462778494 234483604.575586974621 249999896.000049740076 1 59665.291134213 2022-03-27T06:59:13.995963 15516313.733119281009 234483582.267001032829 249999896.000120311975 1 59665.291146090 2022-03-27T06:59:15.022214 15516282.279093906283 234483613.720931738615 249999896.000025629997 1 59665.291158081 2022-03-27T06:59:16.058239 15516324.685000052676 234483571.314996272326 249999895.999996334314 1 59665.291169218 2022-03-27T06:59:17.020439 15516287.340526487678 234483608.659501791000 249999896.000028282404 1 59665.291180675 2022-03-27T06:59:18.010311 15516286.567550366744 234483609.432471007109 249999896.000021368265 1 59665.291192125 2022-03-27T06:59:18.999586 15516341.245338682085 234483554.754754990339 249999896.000093668699 1 59665.291203777 2022-03-27T06:59:20.006362 15516313.622173618525 234483582.377776414156 249999895.999950021505 1 59665.291215283 2022-03-27T06:59:21.000491 15516263.369275486097 234483632.630547732115 249999895.999823212624 1 59665.291227006 2022-03-27T06:59:22.013303 15516314.020971113816 234483581.979042351246 249999896.000013470650 1 59665.291238724 2022-03-27T06:59:23.025724 15516326.158689690754 234483569.841308325529 249999895.999998003244 1 59665.291249977 2022-03-27T06:59:23.998006 15516274.829638220370 234483621.170285820961 249999895.999924033880 1 59665.291261730 2022-03-27T06:59:25.013498 15516370.648291371763 234483525.351619005203 249999895.999910384417 1 59665.291273165 2022-03-27T06:59:26.001441 15516288.999650949612 234483607.000399947166 249999896.000050902367 1 59665.291284746 2022-03-27T06:59:27.002116 15516314.992369197309 234483581.007797181606 249999896.000166386366 1 59665.291296342 2022-03-27T06:59:28.003947 15516297.463979786262 234483598.535949915648 249999895.999929696321 1 59665.291308057 2022-03-27T06:59:29.016114 15516310.617923231795 234483585.382146835327 249999896.000070065260 1 59665.291319478 2022-03-27T06:59:30.002947 15516292.489643123001 234483603.510350435972 249999895.999993562698 1 59665.291330937 2022-03-27T06:59:30.992975 15516282.119926324114 234483613.880132675171 249999896.000059008598 1 59665.291342579 2022-03-27T06:59:31.998852 15516305.128778927028 234483590.871295928955 249999896.000074863434 1 59665.291354541 2022-03-27T06:59:33.032355 15516328.882023835555 234483567.118133306503 249999896.000157147646 1 59665.291365722 2022-03-27T06:59:33.998411 15516295.312256399542 234483600.687802910805 249999896.000059306622 1 59665.291377733 2022-03-27T06:59:35.036080 15516327.060687676072 234483568.939322918653 249999896.000010609627 1 59665.291388895 2022-03-27T06:59:36.000552 15516303.190869634971 234483592.809172302485 249999896.000041931868 1 59665.291400791 2022-03-27T06:59:37.028372 15516291.862590664998 234483604.137401551008 249999895.999992221594 1 59665.291412072 2022-03-27T06:59:38.003004 15516266.542002473027 234483629.457968324423 249999895.999970793724 1 59665.291423816 2022-03-27T06:59:39.017682 15516347.224177837372 234483548.775919348001 249999896.000097185373 1 59665.291435439 2022-03-27T06:59:40.021889 15516300.557882754132 234483595.442083001137 249999895.999965757132 1 59665.291446680 2022-03-27T06:59:40.993128 15516324.318528493866 234483571.681591689587 249999896.000120192766 1 59665.291458283 2022-03-27T06:59:41.995665 15516286.515045253560 234483609.485065042973 249999896.000110298395 1 59665.291469956 2022-03-27T06:59:43.004178 15516278.648537086323 234483617.351423084736 249999895.999960184097 1 59665.291481678 2022-03-27T06:59:44.017032 15516255.847614226863 234483640.152299761772 249999895.999913990498 1 59665.291493173 2022-03-27T06:59:45.010124 15516328.925167696550 234483567.074935138226 249999896.000102847815 1 59665.291504693 2022-03-27T06:59:46.005446 15516309.263909937814 234483586.736167728901 249999896.000077664852 1 59665.291516303 2022-03-27T06:59:47.008611 15516295.448763836175 234483600.551311343908 249999896.000075191259 1 59665.291527735 2022-03-27T06:59:47.996261 15516259.629736950621 234483636.370222896338 249999895.999959856272 1 59665.291539418 2022-03-27T06:59:49.005666 15516268.799050778151 234483627.200877368450 249999895.999928146601 1 59665.291551219 2022-03-27T06:59:50.025337 15516267.302569646388 234483628.697568267584 249999896.000137925148 1 59665.291562489 2022-03-27T06:59:50.999093 15516347.636608289555 234483548.363435894251 249999896.000044196844 1 59665.291574462 2022-03-27T06:59:52.033532 15516268.959275184199 234483627.040676683187 249999895.999951869249 1 59665.291585693 2022-03-27T06:59:53.003835 15516250.605750251561 234483645.394188106060 249999895.999938368797 1 59665.291597406 2022-03-27T06:59:54.015890 15516304.380452772602 234483591.619462430477 249999895.999915212393 1 59665.291609056 2022-03-27T06:59:55.022445 15516264.377878567204 234483631.622101366520 249999895.999979943037 1 59665.291620463 2022-03-27T06:59:56.008032 15516346.469701116905 234483549.530262440443 249999895.999963551760 1 59665.291631944 2022-03-27T06:59:56.999996 15516283.670249495655 234483612.329827964306 249999896.000077456236 1 59665.291643359 2022-03-27T06:59:57.986205 15516357.156574862078 234483538.843310803175 249999895.999885678291 1 59665.291655145 2022-03-27T06:59:59.004505 15516325.052844302729 234483570.947244375944 249999896.000088691711 1 59665.291666865 2022-03-27T07:00:00.017177 15516298.776410071179 234483597.223601073027 249999896.000011146069 1 59665.291678377 2022-03-27T07:00:01.011786 15516278.829122157767 234483617.170775890350 249999895.999898046255 1 59665.291695011 2022-03-27T07:00:02.448943 15516307.244674125686 234483588.755471795797 249999896.000145912170 1 59665.291703227 2022-03-27T07:00:03.158819 15516344.388138085604 234483551.611838728189 249999895.999976813793 1 59665.291714737 2022-03-27T07:00:04.153259 15516306.475195981562 234483589.524756073952 249999895.999952048063 1 59665.291725707 2022-03-27T07:00:05.101080 15516289.268289960921 234483606.731694251299 249999895.999984204769 1 59665.291736793 2022-03-27T07:00:06.058873 15516284.722224149853 234483611.277553528547 249999895.999777674675 1 59665.291748982 2022-03-27T07:00:07.112084 15516302.328525049612 234483593.671576499939 249999896.000101536512 1 59665.291760333 2022-03-27T07:00:08.092805 15516305.687783783302 234483590.312195330858 249999895.999979108572 1 59665.291772003 2022-03-27T07:00:09.101049 15516346.409729123116 234483549.590287029743 249999896.000016152859 1 59665.291783265 2022-03-27T07:00:10.074060 15516256.279382698238 234483639.720496594906 249999895.999879300594 1 59665.291794869 2022-03-27T07:00:11.076656 15516332.005687888712 234483563.994386374950 249999896.000074267387 1 59665.291806303 2022-03-27T07:00:12.064560 15516266.967343714088 234483629.032623499632 249999895.999967217445 1 59665.291817836 2022-03-27T07:00:13.061024 15516315.943031173199 234483580.057013064623 249999896.000044226646 1 59665.291829154 2022-03-27T07:00:14.038881 15516338.933222072199 234483557.066671341658 249999895.999893426895 1 59665.291841335 2022-03-27T07:00:15.091318 15516284.453284418210 234483611.546701133251 249999895.999985545874 1 59665.291852626 2022-03-27T07:00:16.066939 15516330.296575555578 234483565.703477680683 249999896.000053226948 1 59665.291863607 2022-03-27T07:00:17.015629 15516288.533458052203 234483607.466598302126 249999896.000056356192 1 59665.291875333 2022-03-27T07:00:18.028727 15516300.213165171444 234483595.786865860224 249999896.000031024218 1 59665.291887084 2022-03-27T07:00:19.044059 15516330.025455895811 234483565.974461376667 249999895.999917268753 1 59665.291898639 2022-03-27T07:00:20.042424 15516318.112128404900 234483577.887851506472 249999895.999979913235 1 59665.291910121 2022-03-27T07:00:21.034418 15516266.738117173314 234483629.261911869049 249999896.000029027462 1 59665.291921924 2022-03-27T07:00:22.054199 15516337.710270151496 234483558.289827376604 249999896.000097513199 1 59665.291933349 2022-03-27T07:00:23.041400 15516327.635838961229 234483568.364125490189 249999895.999964445829 1 59665.291944900 2022-03-27T07:00:24.039355 15516290.120317840949 234483605.879852026701 249999896.000169873238 1 59665.291956768 2022-03-27T07:00:25.064750 15516287.378740672022 234483608.621408313513 249999896.000148981810 1 59665.291967832 2022-03-27T07:00:26.020733 15516278.429760405794 234483617.570165455341 249999895.999925851822 1 59665.291980044 2022-03-27T07:00:27.075748 15516331.166520580649 234483564.833562731743 249999896.000083327293 1 59665.291990999 2022-03-27T07:00:28.022331 15516274.176611768082 234483621.823167592287 249999895.999779373407 1 59665.292002708 2022-03-27T07:00:29.033953 15516345.806304903701 234483550.193630933762 249999895.999935835600 1 59665.292014486 2022-03-27T07:00:30.051592 15516319.136205714196 234483576.863781511784 249999895.999987214804 1 59665.292025451 2022-03-27T07:00:30.998923 15516315.084669735283 234483580.915309906006 249999895.999979645014 1 59665.292037824 2022-03-27T07:00:32.067976 15516345.987462686375 234483550.012564271688 249999896.000026971102 1 59665.292048974 2022-03-27T07:00:33.031373 15516310.241735955700 234483585.758222460747 249999895.999958425760 1 59665.292060895 2022-03-27T07:00:34.061357 15516286.829847054556 234483609.170172125101 249999896.000019192696 1 59665.292072186 2022-03-27T07:00:35.036868 15516308.278488457203 234483587.721504896879 249999895.999993354082 1 59665.292083917 2022-03-27T07:00:36.050450 15516332.499546207488 234483563.500559806824 249999896.000106006861 1 59665.292095697 2022-03-27T07:00:37.068272 15516231.150500316173 234483664.849542140961 249999896.000042468309 1 59665.292106768 2022-03-27T07:00:38.024734 15516304.435043169186 234483591.564947515726 249999895.999990671873 1 59665.292118531 2022-03-27T07:00:39.041088 15516302.108254509047 234483593.891932815313 249999896.000187337399 1 59665.292130513 2022-03-27T07:00:40.076287 15516301.018006468192 234483594.981932938099 249999895.999939411879 1 59665.292141647 2022-03-27T07:00:41.038306 15516329.185603929684 234483566.814497560263 249999896.000101476908 1 59665.292153281 2022-03-27T07:00:42.043513 15516263.838326739147 234483632.161689758301 249999896.000016510487 1 59665.292164620 2022-03-27T07:00:43.023200 15516290.156467173249 234483605.843591928482 249999896.000059098005 1 59665.292176326 2022-03-27T07:00:44.034576 15516293.435823339969 234483602.564104914665 249999895.999928265810 1 59665.292187676 2022-03-27T07:00:45.015226 15516296.359626123682 234483599.640284001827 249999895.999910116196 1 59665.292199204 2022-03-27T07:00:46.011235 15516285.238142851740 234483610.761859208345 249999896.000002056360 1 59665.292210696 2022-03-27T07:00:47.004108 15516330.465409936383 234483565.534685134888 249999896.000095069408 1 59665.292222822 2022-03-27T07:00:48.051811 15516284.037736866623 234483611.962240219116 249999895.999977082014 1 59665.292234203 2022-03-27T07:00:49.035158 15516312.123068286106 234483583.877115398645 249999896.000183671713 1 59665.292245469 2022-03-27T07:00:50.008487 15516296.937054207548 234483599.063184320927 249999896.000238537788 1 59665.292257431 2022-03-27T07:00:51.042085 15516298.128025520593 234483597.871908456087 249999895.999933987856 1 59665.292268903 2022-03-27T07:00:52.033207 15516353.481104508042 234483542.518884837627 249999895.999989330769 1 59665.292281038 2022-03-27T07:00:53.081686 15516294.738474603742 234483601.261637091637 249999896.000111699104 1 59665.292292220 2022-03-27T07:00:54.047810 15516279.011427758262 234483616.988482505083 249999895.999910265207 1 59665.292303434 2022-03-27T07:00:55.016660 15516274.625987291336 234483621.374064773321 249999896.000052064657 1 59665.292315036 2022-03-27T07:00:56.019131 15516333.369958076626 234483562.630133181810 249999896.000091254711 1 59665.292326591 2022-03-27T07:00:57.017486 15516326.962311413139 234483569.037663787603 249999895.999975204468 1 59665.292338574 2022-03-27T07:00:58.052823 15516252.245288489386 234483643.754757463932 249999896.000045955181 1 59665.292350082 2022-03-27T07:00:59.047085 15516319.151511495933 234483576.848475009203 249999895.999986499548 1 59665.292361512 2022-03-27T07:01:00.034599 15516325.989787774161 234483570.010281175375 249999896.000068962574 1 59665.292372990 2022-03-27T07:01:01.026335 15516334.015219131485 234483561.984917700291 249999896.000136822462 1 59665.292386578 2022-03-27T07:01:02.200325 15516262.311847178265 234483633.687995135784 249999895.999842315912 1 59665.292396612 2022-03-27T07:01:03.067293 15516340.063339984044 234483555.936647951603 249999895.999987930059 1 59665.292408596 2022-03-27T07:01:04.102725 15516287.160802004859 234483608.839111149311 249999895.999913156033 1 59665.292419740 2022-03-27T07:01:05.065584 15516279.946821248159 234483616.053165882826 249999895.999987125397 1 59665.292431032 2022-03-27T07:01:06.041198 15516332.557349817827 234483563.442716300488 249999896.000066131353 1 59665.292443317 2022-03-27T07:01:07.102629 15516318.130942551419 234483577.869139164686 249999896.000081717968 1 59665.292453862 2022-03-27T07:01:08.013699 15516300.743489494547 234483595.256648510695 249999896.000138014555 1 59665.292466301 2022-03-27T07:01:09.088471 15516304.793986091390 234483591.206014215946 249999896.000000298023 1 59665.292477632 2022-03-27T07:01:10.067423 15516298.783429911360 234483597.216488152742 249999895.999918073416 1 59665.292489386 2022-03-27T07:01:11.082925 15516344.150917891413 234483551.849080920219 249999895.999998807907 1 59665.292500721 2022-03-27T07:01:12.062294 15516297.872533578426 234483598.127469360828 249999896.000002950430 1 59665.292511901 2022-03-27T07:01:13.028282 15516309.161839425564 234483586.838090926409 249999895.999930351973 1 59665.292523491 2022-03-27T07:01:14.029597 15516275.892280874774 234483620.107672542334 249999895.999953418970 1 59665.292535411 2022-03-27T07:01:15.059487 15516294.818390576169 234483601.181619703770 249999896.000010281801 1 59665.292546737 2022-03-27T07:01:16.038085 15516304.711828084663 234483591.288220703602 249999896.000048786402 1 59665.292557986 2022-03-27T07:01:17.009971 15516302.581429215148 234483593.418550044298 249999895.999979257584 1 59665.292569997 2022-03-27T07:01:18.047734 15516272.052318906412 234483623.947787463665 249999896.000106364489 1 59665.292581295 2022-03-27T07:01:19.023839 15516331.305657727644 234483564.694337427616 249999895.999995142221 1 59665.292593093 2022-03-27T07:01:20.043201 15516299.060705570504 234483596.939227998257 249999895.999933570623 1 59665.292604630 2022-03-27T07:01:21.040051 15516280.007279166952 234483615.992759108543 249999896.000038266182 1 59665.292616148 2022-03-27T07:01:22.035156 15516246.809887591749 234483649.190187156200 249999896.000074744225 1 59665.292627589 2022-03-27T07:01:23.023658 15516313.090830570087 234483582.909109979868 249999895.999940544367 1 59665.292639202 2022-03-27T07:01:24.027078 15516328.389674985781 234483567.610382705927 249999896.000057697296 1 59665.292650649 2022-03-27T07:01:25.016100 15516332.711900990456 234483563.288117974997 249999896.000018954277 1 59665.292662197 2022-03-27T07:01:26.013803 15516259.893624387681 234483636.106372535229 249999895.999996930361 1 59665.292673645 2022-03-27T07:01:27.002912 15516325.264109537005 234483570.735890060663 249999895.999999582767 1 59665.292685611 2022-03-27T07:01:28.036824 15516292.906934989616 234483603.093072533607 249999896.000007510185 1 59665.292696783 2022-03-27T07:01:29.002049 15516317.945294328034 234483578.054592430592 249999895.999886751175 1 59665.292708526 2022-03-27T07:01:30.016698 15516326.319365603849 234483569.680678278208 249999896.000043869019 1 59665.292720051 2022-03-27T07:01:31.012472 15516269.918499981984 234483626.081615656614 249999896.000115633011 1 59665.292731600 2022-03-27T07:01:32.010241 15516358.774505984038 234483537.225502908230 249999896.000008881092 1 59665.292743599 2022-03-27T07:01:33.046918 15516290.985041646287 234483605.015053957701 249999896.000095605850 1 59665.292755334 2022-03-27T07:01:34.060887 15516307.395717741922 234483588.604244619608 249999895.999962359667 1 59665.292767218 2022-03-27T07:01:35.087643 15516290.633397651836 234483605.366631329060 249999896.000028967857 1 59665.292778059 2022-03-27T07:01:36.024334 15516301.388526046649 234483594.611288428307 249999895.999814480543 1 59665.292789623 2022-03-27T07:01:37.023451 15516312.194013390690 234483583.806059181690 249999896.000072568655 1 59665.292801181 2022-03-27T07:01:38.022002 15516307.795394845307 234483588.204685926437 249999896.000080764294 1 59665.292812731 2022-03-27T07:01:39.019987 15516327.382921742275 234483568.617091357708 249999896.000013113022 1 59665.292824819 2022-03-27T07:01:40.064342 15516316.861752843484 234483579.138154417276 249999895.999907255173 1 59665.292835817 2022-03-27T07:01:41.014603 15516286.648074777797 234483609.351828753948 249999895.999903529882 1 59665.292847377 2022-03-27T07:01:42.013351 15516312.404384423047 234483583.595588266850 249999895.999972701073 1 59665.292859086 2022-03-27T07:01:43.025012 15516301.337896406651 234483594.662120908499 249999896.000017315149 1 59665.292870800 2022-03-27T07:01:44.037073 15516265.533505581319 234483630.466454267502 249999895.999959856272 1 59665.292882542 2022-03-27T07:01:45.051653 15516275.871007971466 234483620.129077434540 249999896.000085413456 1 59665.292893758 2022-03-27T07:01:46.020672 15516314.189381292090 234483581.810557126999 249999895.999938428402 1 59665.292905510 2022-03-27T07:01:47.036068 15516322.915697272867 234483573.084343194962 249999896.000040471554 1 59665.292917039 2022-03-27T07:01:48.032180 15516324.542941860855 234483571.457185387611 249999896.000127255917 1 59665.292928370 2022-03-27T07:01:49.011122 15516320.713860569522 234483575.286203622818 249999896.000064194202 1 59665.292939923 2022-03-27T07:01:50.009350 15516285.681894795969 234483610.318065106869 249999895.999959915876 1 59665.292952332 2022-03-27T07:01:51.081482 15516331.979842474684 234483564.020309209824 249999896.000151693821 1 59665.292963285 2022-03-27T07:01:52.027770 15516313.016627432778 234483582.983424127102 249999896.000051558018 1 59665.292974616 2022-03-27T07:01:53.006855 15516303.369964504614 234483592.630068987608 249999896.000033497810 1 59665.292986277 2022-03-27T07:01:54.014383 15516293.671266833320 234483602.328714370728 249999895.999981194735 1 59665.292998114 2022-03-27T07:01:55.037038 15516326.802150253206 234483569.197923839092 249999896.000074088573 1 59665.293010055 2022-03-27T07:01:56.068740 15516297.759562212974 234483598.240416646004 249999895.999978870153 1 59665.293021007 2022-03-27T07:01:57.014952 15516321.040297199041 234483574.959834069014 249999896.000131279230 1 59665.293032790 2022-03-27T07:01:58.033076 15516277.314866231754 234483618.685197412968 249999896.000063657761 1 59665.293044219 2022-03-27T07:01:59.020497 15516323.307297762483 234483572.692595481873 249999895.999893248081 1 59665.293056076 2022-03-27T07:02:00.044995 15516285.207726111636 234483610.792389214039 249999896.000115334988 1 59665.293068072 2022-03-27T07:02:01.081393 15516317.319952946156 234483578.680066823959 249999896.000019758940 1 59665.293082424 2022-03-27T07:02:02.321367 15516284.344701815397 234483611.655295103788 249999895.999996930361 1 59665.293091523 2022-03-27T07:02:03.107546 15516311.425132395700 234483584.574896514416 249999896.000028908253 1 59665.293103146 2022-03-27T07:02:04.111871 15516325.310907034203 234483570.689013808966 249999895.999920845032 1 59665.293114313 2022-03-27T07:02:05.076690 15516269.317553246394 234483626.682349026203 249999895.999902278185 1 59665.293126015 2022-03-27T07:02:06.087741 15516316.065382543951 234483579.934650212526 249999896.000032752752 1 59665.293138072 2022-03-27T07:02:07.129428 15516271.760848790407 234483624.239161998034 249999896.000010788441 1 59665.293148991 2022-03-27T07:02:08.072791 15516317.484710164368 234483578.515217602253 249999895.999927759171 1 59665.293160808 2022-03-27T07:02:09.093816 15516326.695905076340 234483569.303997606039 249999895.999902695417 1 59665.293171747 2022-03-27T07:02:10.038954 15516309.808076247573 234483586.192012786865 249999896.000089049339 1 59665.293183549 2022-03-27T07:02:11.058609 15516307.323607921600 234483588.676426798105 249999896.000034719706 1 59665.293195181 2022-03-27T07:02:12.063654 15516275.278769660741 234483620.721063464880 249999895.999833136797 1 59665.293207115 2022-03-27T07:02:13.094785 15516330.765449197963 234483565.234611272812 249999896.000060468912 1 59665.293217874 2022-03-27T07:02:14.024299 15516340.675511037931 234483555.324430048466 249999895.999941080809 1 59665.293229873 2022-03-27T07:02:15.061076 15516250.539518618956 234483645.460351467133 249999895.999870091677 1 59665.293241248 2022-03-27T07:02:16.043883 15516313.198457393795 234483582.801552534103 249999896.000009924173 1 59665.293252655 2022-03-27T07:02:17.029371 15516284.275029812008 234483611.724998533726 249999896.000028342009 1 59665.293264357 2022-03-27T07:02:18.040464 15516261.536481145769 234483634.463472604752 249999895.999953746796 1 59665.293275765 2022-03-27T07:02:19.026077 15516360.278575221077 234483535.721444010735 249999896.000019222498 1 59665.293287536 2022-03-27T07:02:20.043125 15516276.572103172541 234483619.427848100662 249999895.999951273203 1 59665.293298657 2022-03-27T07:02:21.003926 15516279.330311777070 234483616.669724553823 249999896.000036329031 1 59665.293310585 2022-03-27T07:02:22.034509 15516308.186623051763 234483587.813306212425 249999895.999929249287 1 59665.293322382 2022-03-27T07:02:23.053781 15516340.733267564327 234483555.266707628965 249999895.999975204468 1 59665.293333759 2022-03-27T07:02:24.036720 15516327.767409337685 234483568.232536464930 249999895.999945789576 1 59665.293345480 2022-03-27T07:02:25.049473 15516311.234850063920 234483584.765347063541 249999896.000197112560 1 59665.293356976 2022-03-27T07:02:26.042709 15516313.916644025594 234483582.083322793245 249999895.999966830015 1 59665.293368709 2022-03-27T07:02:27.056467 15516291.896107856184 234483604.103834897280 249999895.999942749739 1 59665.293380124 2022-03-27T07:02:28.042728 15516359.773471886292 234483536.226542681456 249999896.000014573336 1 59665.293391214 2022-03-27T07:02:29.000858 15516231.978096868843 234483664.021947443485 249999896.000044316053 1 59665.293402880 2022-03-27T07:02:30.008848 15516307.523726096377 234483588.476408481598 249999896.000134587288 1 59665.293414674 2022-03-27T07:02:31.027816 15516288.090596918017 234483607.909450948238 249999896.000047862530 1 59665.293426408 2022-03-27T07:02:32.041707 15516298.654481830075 234483597.345526874065 249999896.000008702278 1 59665.293438413 2022-03-27T07:02:33.078904 15516350.549264708534 234483545.450781136751 249999896.000045835972 1 59665.293450015 2022-03-27T07:02:34.081320 15516301.384841626510 234483594.615084588528 249999895.999926209450 1 59665.293460841 2022-03-27T07:02:35.016641 15516289.769020373002 234483606.231130808592 249999896.000151187181 1 59665.293472788 2022-03-27T07:02:36.048859 15516329.784452149644 234483566.215413957834 249999895.999866098166 1 59665.293484631 2022-03-27T07:02:37.072074 15516265.086607960984 234483630.913386911154 249999895.999994874001 1 59665.293495474 2022-03-27T07:02:38.008963 15516300.806774241850 234483595.193296611309 249999896.000070840120 1 59665.293507522 2022-03-27T07:02:39.049901 15516347.358152817935 234483548.641990572214 249999896.000143378973 1 59665.293518988 2022-03-27T07:02:40.040596 15516295.056682819501 234483600.943290770054 249999895.999973595142 1 59665.293530413 2022-03-27T07:02:41.027673 15516325.558390200138 234483570.441498219967 249999895.999888420105 1 59665.293541842 2022-03-27T07:02:42.015153 15516309.647728625685 234483586.352380037308 249999896.000108659267 1 59665.293553588 2022-03-27T07:02:43.029947 15516259.313571494073 234483636.686382114887 249999895.999953597784 1 59665.293565877 2022-03-27T07:02:44.091742 15516260.535153785720 234483635.464976072311 249999896.000129848719 1 59665.293576956 2022-03-27T07:02:45.048969 15516332.903762863949 234483563.096180707216 249999895.999943584204 1 59665.293588684 2022-03-27T07:02:46.062321 15516303.677738968283 234483592.322308033705 249999896.000046998262 1 59665.293600256 2022-03-27T07:02:47.062088 15516345.739805974066 234483550.260134398937 249999895.999940365553 1 59665.293611269 2022-03-27T07:02:48.013628 15516340.180290512741 234483555.819653749466 249999895.999944269657 1 59665.293622986 2022-03-27T07:02:49.025974 15516280.775494063273 234483615.224660038948 249999896.000154107809 1 59665.293634957 2022-03-27T07:02:50.060256 15516308.409738654271 234483587.590311884880 249999896.000050544739 1 59665.293646676 2022-03-27T07:02:51.072749 15516312.303210889921 234483583.696696430445 249999895.999907314777 1 59665.293658004 2022-03-27T07:02:52.051530 15516324.026368845254 234483571.973530948162 249999895.999899804592 1 59665.293669506 2022-03-27T07:02:53.045274 15516278.073166280985 234483617.926611989737 249999895.999778270721 1 59665.293680972 2022-03-27T07:02:54.036024 15516327.675813278183 234483568.324095934629 249999895.999909222126 1 59665.293692510 2022-03-27T07:02:55.032858 15516283.250462135300 234483612.749663531780 249999896.000125676394 1 59665.293704303 2022-03-27T07:02:56.051729 15516303.301611874253 234483592.698378920555 249999895.999990791082 1 59665.293715864 2022-03-27T07:02:57.050650 15516281.854677071795 234483614.145414143801 249999896.000091224909 1 59665.293727284 2022-03-27T07:02:58.037313 15516313.274924658239 234483582.725061535835 249999895.999986201525 1 59665.293738470 2022-03-27T07:02:59.003853 15516305.510041585192 234483590.489937603474 249999895.999979197979 1 59665.293750113 2022-03-27T07:03:00.009796 15516310.482236657292 234483585.517739832401 249999895.999976485968 1 59665.293762127 2022-03-27T07:03:01.047788 15516336.044823486358 234483559.955164521933 249999895.999988019466 1 59665.293775290 2022-03-27T07:03:02.185083 15516300.113752564415 234483595.886198431253 249999895.999951004982 1 59665.293785873 2022-03-27T07:03:03.099469 15516337.233952751383 234483558.766027152538 249999895.999979913235 1 59665.293797442 2022-03-27T07:03:04.099016 15516310.459702018648 234483585.540319204330 249999896.000021219254 1 59665.293808794 2022-03-27T07:03:05.079792 15516304.891841011122 234483591.108170539141 249999896.000011563301 1 59665.293820375 2022-03-27T07:03:06.080410 15516264.535925371572 234483631.464063078165 249999895.999988436699 1 59665.293831770 2022-03-27T07:03:07.064927 15516309.440010089427 234483586.560107618570 249999896.000117719173 1 59665.293843575 2022-03-27T07:03:08.084883 15516291.353179609403 234483604.646908283234 249999896.000087887049 1 59665.293854957 2022-03-27T07:03:09.068323 15516368.234139144421 234483527.765987515450 249999896.000126659870 1 59665.293866628 2022-03-27T07:03:10.076694 15516237.957031141967 234483658.042840749025 249999895.999871879816 1 59665.293878142 2022-03-27T07:03:11.071438 15516296.619269389659 234483599.380770355463 249999896.000039756298 1 59665.293890033 2022-03-27T07:03:12.098861 15516317.354367781430 234483578.645642042160 249999896.000009834766 1 59665.293900999 2022-03-27T07:03:13.046334 15516330.542117916048 234483565.457953870296 249999896.000071793795 1 59665.293912684 2022-03-27T07:03:14.055846 15516292.142342718318 234483603.857618510723 249999895.999961227179 1 59665.293923677 2022-03-27T07:03:15.005717 15516311.284858169034 234483584.715005517006 249999895.999863684177 1 59665.293935664 2022-03-27T07:03:16.041373 15516346.683441618457 234483549.316499769688 249999895.999941378832 1 59665.293946972 2022-03-27T07:03:17.018373 15516312.300985813141 234483583.699013948441 249999895.999999761581 1 59665.293958421 2022-03-27T07:03:18.007585 15516321.651849247515 234483574.348014712334 249999895.999863952398 1 59665.293970138 2022-03-27T07:03:19.019890 15516281.821034397930 234483614.179140627384 249999896.000175029039 1 59665.293981545 2022-03-27T07:03:20.005440 15516329.635331315920 234483566.364640295506 249999895.999971598387 1 59665.293993265 2022-03-27T07:03:21.018109 15516268.014798065647 234483627.985197186470 249999895.999995261431 1 59665.294004865 2022-03-27T07:03:22.020380 15516301.529911184683 234483594.470139712095 249999896.000050902367 1 59665.294016395 2022-03-27T07:03:23.016512 15516288.179373767227 234483607.820643842220 249999896.000017613173 1 59665.294028165 2022-03-27T07:03:24.033485 15516351.151514703408 234483544.848445415497 249999895.999960124493 1 59665.294039444 2022-03-27T07:03:25.007978 15516298.080053377897 234483597.919767916203 249999895.999821305275 1 59665.294051202 2022-03-27T07:03:26.023896 15516300.293577156961 234483595.706525653601 249999896.000102818012 1 59665.294062529 2022-03-27T07:03:27.002515 15516263.541834980249 234483632.458059728146 249999895.999894708395 1 59665.294074771 2022-03-27T07:03:28.060191 15516320.889646278694 234483575.110411375761 249999896.000057667494 1 59665.294085882 2022-03-27T07:03:29.020224 15516285.411834955215 234483610.588142186403 249999895.999977141619 1 59665.294097872 2022-03-27T07:03:30.056118 15516335.364876378328 234483560.635106444359 249999895.999982833862 1 59665.294108941 2022-03-27T07:03:31.012511 15516282.933252397925 234483613.066847473383 249999896.000099867582 1 59665.294120559 2022-03-27T07:03:32.016302 15516305.802743555978 234483590.197170019150 249999895.999913573265 1 59665.294132113 2022-03-27T07:03:33.014610 15516322.950766302645 234483573.049229979515 249999895.999996274710 1 59665.294144211 2022-03-27T07:03:34.059828 15516322.201025735587 234483573.798989474773 249999896.000015199184 1 59665.294155609 2022-03-27T07:03:35.044604 15516313.669280758128 234483582.330719232559 249999896.000000000000 1 59665.294167330 2022-03-27T07:03:36.057267 15516328.479016812518 234483567.520895332098 249999895.999912142754 1 59665.294178533 2022-03-27T07:03:37.025303 15516271.958955958486 234483624.040969967842 249999895.999925911427 1 59665.294190167 2022-03-27T07:03:38.030432 15516264.205661965534 234483631.794262230396 249999895.999924182892 1 59665.294201653 2022-03-27T07:03:39.022841 15516334.373501140624 234483561.626552700996 249999896.000053852797 1 59665.294212988 2022-03-27T07:03:40.002157 15516291.499515812844 234483604.500607907772 249999896.000123709440 1 59665.294224873 2022-03-27T07:03:41.028999 15516266.264772340655 234483629.735213249922 249999895.999985575676 1 59665.294236879 2022-03-27T07:03:42.066355 15516297.725727906451 234483598.274202942848 249999895.999930858612 1 59665.294247921 2022-03-27T07:03:43.020329 15516297.289071142673 234483598.710885882378 249999895.999957025051 1 59665.294259402 2022-03-27T07:03:44.012336 15516350.104653021321 234483545.895354002714 249999896.000007033348 1 59665.294271639 2022-03-27T07:03:45.069562 15516298.728913597763 234483597.271080017090 249999895.999993622303 1 59665.294282570 2022-03-27T07:03:46.014062 15516290.779094211757 234483605.220898032188 249999895.999992251396 1 59665.294294305 2022-03-27T07:03:47.027931 15516288.141533235088 234483607.858583152294 249999896.000116378069 1 59665.294306207 2022-03-27T07:03:48.056289 15516344.492937041447 234483551.506975769997 249999895.999912798405 1 59665.294317316 2022-03-27T07:03:49.016083 15516259.852808153257 234483636.147129714489 249999895.999937862158 1 59665.294329028 2022-03-27T07:03:50.028030 15516310.725165041164 234483585.274824738503 249999895.999989777803 1 59665.294340762 2022-03-27T07:03:51.041818 15516338.227249359712 234483557.772718220949 249999895.999967575073 1 59665.294352009 2022-03-27T07:03:52.013556 15516315.653056286275 234483580.347038090229 249999896.000094383955 1 59665.294363981 2022-03-27T07:03:53.047988 15516332.468588294461 234483563.531463801861 249999896.000052094460 1 59665.294375218 2022-03-27T07:03:54.018822 15516303.858198408037 234483592.141854733229 249999896.000053137541 1 59665.294387522 2022-03-27T07:03:55.081930 15516317.654193369672 234483578.345722466707 249999895.999915838242 1 59665.294398260 2022-03-27T07:03:56.009692 15516319.656617633998 234483576.343418866396 249999896.000036507845 1 59665.294410263 2022-03-27T07:03:57.046738 15516333.702582467347 234483562.297401368618 249999895.999983847141 1 59665.294421545 2022-03-27T07:03:58.021477 15516333.117642192170 234483562.882229030132 249999895.999871224165 1 59665.294432862 2022-03-27T07:03:58.999230 15516257.035141555592 234483638.964848548174 249999895.999990105629 1 59665.294444445 2022-03-27T07:04:00.000018 15516328.364715810865 234483567.635270565748 249999895.999986380339 1 59665.294455987 2022-03-27T07:04:00.997285 15516295.658832397312 234483600.341181308031 249999896.000013709068 1 59665.294472231 2022-03-27T07:04:02.400719 15516289.274336522445 234483606.725614488125 249999895.999951004982 1 59665.294480473 2022-03-27T07:04:03.112834 15516307.409303456545 234483588.590725332499 249999896.000028789043 1 59665.294492397 2022-03-27T07:04:04.143113 15516317.369311334565 234483578.630528301001 249999895.999839633703 1 59665.294503520 2022-03-27T07:04:05.104156 15516272.634197456762 234483623.365878820419 249999896.000076264143 1 59665.294515149 2022-03-27T07:04:06.108860 15516315.684343999252 234483580.315603405237 249999895.999947398901 1 59665.294527515 2022-03-27T07:04:07.177314 15516291.062533549964 234483604.937274187803 249999895.999807745218 1 59665.294538558 2022-03-27T07:04:08.131409 15516264.118789741769 234483631.881174206734 249999895.999963939190 1 59665.294549921 2022-03-27T07:04:09.113143 15516350.810731459409 234483545.189234316349 249999895.999965786934 1 59665.294561124 2022-03-27T07:04:10.081123 15516346.516873782501 234483549.483038127422 249999895.999911904335 1 59665.294572433 2022-03-27T07:04:11.058171 15516242.178690014407 234483653.821165204048 249999895.999855220318 1 59665.294583957 2022-03-27T07:04:12.053872 15516315.455883856863 234483580.544196724892 249999896.000080585480 1 59665.294596037 2022-03-27T07:04:13.097603 15516307.894291583449 234483588.105717301369 249999896.000008881092 1 59665.294607366 2022-03-27T07:04:14.076413 15516363.902714120224 234483532.097250044346 249999895.999964177608 1 59665.294618582 2022-03-27T07:04:15.045480 15516294.811852494255 234483601.188068807125 249999895.999921292067 1 59665.294630301 2022-03-27T07:04:16.057980 15516260.436287809163 234483635.563684701920 249999895.999972522259 1 59665.294642230 2022-03-27T07:04:17.088704 15516334.939540091902 234483561.060567915440 249999896.000108003616 1 59665.294653401 2022-03-27T07:04:18.053850 15516324.384958656505 234483571.615023851395 249999895.999982506037 1 59665.294665424 2022-03-27T07:04:19.092623 15516260.764853633940 234483635.235082417727 249999895.999936044216 1 59665.294676785 2022-03-27T07:04:20.074254 15516278.068169802427 234483617.931800663471 249999895.999970465899 1 59665.294688617 2022-03-27T07:04:21.096547 15516328.811926497146 234483567.188126891851 249999896.000053375959 1 59665.294700032 2022-03-27T07:04:22.082774 15516309.720255024731 234483586.279816567898 249999896.000071585178 1 59665.294711235 2022-03-27T07:04:23.050721 15516311.099020766094 234483584.901114046574 249999896.000134825706 1 59665.294722863 2022-03-27T07:04:24.055311 15516312.073950190097 234483583.926007002592 249999895.999957203865 1 59665.294734397 2022-03-27T07:04:25.051850 15516300.342875504866 234483595.657241135836 249999896.000116646290 1 59665.294746526 2022-03-27T07:04:26.099855 15516331.253287583590 234483564.746693015099 249999895.999980598688 1 59665.294758137 2022-03-27T07:04:27.103041 15516308.704564085230 234483587.295483052731 249999896.000047147274 1 59665.294768918 2022-03-27T07:04:28.034519 15516282.461471805349 234483613.538769364357 249999896.000241160393 1 59665.294781114 2022-03-27T07:04:29.088239 15516297.018420303240 234483598.981507599354 249999895.999927908182 1 59665.294792572 2022-03-27T07:04:30.078248 15516294.393748730421 234483601.606121867895 249999895.999870598316 1 59665.294804235 2022-03-27T07:04:31.085876 15516312.900907881558 234483583.099079012871 249999895.999986886978 1 59665.294815478 2022-03-27T07:04:32.057326 15516295.458707585931 234483600.541441500187 249999896.000149071217 1 59665.294826910 2022-03-27T07:04:33.045014 15516298.880904162303 234483597.118972867727 249999895.999877035618 1 59665.294838354 2022-03-27T07:04:34.033788 15516279.690912619233 234483616.308987557888 249999895.999900162220 1 59665.294850131 2022-03-27T07:04:35.051299 15516315.489319486544 234483580.510907471180 249999896.000226944685 1 59665.294861923 2022-03-27T07:04:36.070128 15516302.866244072095 234483593.133746743202 249999895.999990820885 1 59665.294873765 2022-03-27T07:04:37.093257 15516321.529681777582 234483574.470304876566 249999895.999986648560 1 59665.294884707 2022-03-27T07:04:38.038698 15516288.319811971858 234483607.680125266314 249999895.999937236309 1 59665.294896563 2022-03-27T07:04:39.062995 15516315.393525527790 234483580.606496453285 249999896.000021994114 1 59665.294907895 2022-03-27T07:04:40.042107 15516283.659852946177 234483612.340140998363 249999895.999993950129 1 59665.294919991 2022-03-27T07:04:41.087264 15516312.865434519947 234483583.134526968002 249999895.999961495399 1 59665.294931425 2022-03-27T07:04:42.075147 15516348.188495675102 234483547.811571002007 249999896.000066667795 1 59665.294942881 2022-03-27T07:04:43.064890 15516304.670431477949 234483591.329376757145 249999895.999808222055 1 59665.294953948 2022-03-27T07:04:44.021091 15516304.380955815315 234483591.619149059057 249999896.000104874372 1 59665.294965834 2022-03-27T07:04:45.048107 15516321.049047142267 234483574.950960040092 249999896.000007182360 1 59665.294977367 2022-03-27T07:04:46.044554 15516343.297260008752 234483552.702680468559 249999895.999940484762 1 59665.294989542 2022-03-27T07:04:47.096386 15516311.657952595502 234483584.342104494572 249999896.000057101250 1 59665.295000689 2022-03-27T07:04:48.059520 15516301.042923435569 234483594.957067906857 249999895.999991357327 1 59665.295012232 2022-03-27T07:04:49.056840 15516282.002588149160 234483613.997467100620 249999896.000055253506 1 59665.295023554 2022-03-27T07:04:50.035041 15516264.593310344964 234483631.406553000212 249999895.999863356352 1 59665.295035313 2022-03-27T07:04:51.051027 15516317.067085307091 234483578.932860493660 249999895.999945789576 1 59665.295046840 2022-03-27T07:04:52.047006 15516335.180984925479 234483560.818968504667 249999895.999953418970 1 59665.295058420 2022-03-27T07:04:53.047469 15516285.407186361030 234483610.592887073755 249999896.000073432922 1 59665.295069902 2022-03-27T07:04:54.039538 15516277.093648171052 234483618.906206279993 249999895.999854445457 1 59665.295081399 2022-03-27T07:04:55.032881 15516302.168879549950 234483593.831144332886 249999896.000023871660 1 59665.295093316 2022-03-27T07:04:56.062487 15516337.858742104843 234483558.141445487738 249999896.000187605619 1 59665.295104883 2022-03-27T07:04:57.061851 15516308.878819853067 234483587.121109127998 249999895.999928981066 1 59665.295116279 2022-03-27T07:04:58.046517 15516308.810681393370 234483587.189393192530 249999896.000074595213 1 59665.295128078 2022-03-27T07:04:59.065971 15516286.083507338539 234483609.916399270296 249999895.999906599522 1 59665.295139829 2022-03-27T07:05:00.081177 15516323.825465839356 234483572.174614518881 249999896.000080347061 1 59665.295154247 2022-03-27T07:05:01.326881 15516300.226074941456 234483595.773970454931 249999896.000045388937 1 59665.295163547 2022-03-27T07:05:02.130421 15516290.296364974231 234483605.703659087420 249999896.000024050474 1 59665.295175776 2022-03-27T07:05:03.187059 15516287.495850514621 234483608.504053235054 249999895.999903738499 1 59665.295186752 2022-03-27T07:05:04.135385 15516283.882550543174 234483612.117399573326 249999895.999950110912 1 59665.295198080 2022-03-27T07:05:05.114122 15516290.538748200983 234483605.461146920919 249999895.999895125628 1 59665.295209226 2022-03-27T07:05:06.077089 15516347.578366219997 234483548.421760559082 249999896.000126779079 1 59665.295221282 2022-03-27T07:05:07.118737 15516257.919439760968 234483638.080469429493 249999895.999909192324 1 59665.295232066 2022-03-27T07:05:08.050542 15516328.693700687960 234483567.306326895952 249999896.000027596951 1 59665.295244038 2022-03-27T07:05:09.084853 15516270.162404634058 234483625.837633639574 249999896.000038266182 1 59665.295255577 2022-03-27T07:05:10.081871 15516350.547348398715 234483545.452719599009 249999896.000068008900 1 59665.295266732 2022-03-27T07:05:11.045614 15516313.003910318017 234483582.996163904667 249999896.000074207783 1 59665.295278916 2022-03-27T07:05:12.098364 15516287.021778672934 234483608.978257566690 249999896.000036239624 1 59665.295290266 2022-03-27T07:05:13.078971 15516281.683246033266 234483614.316781133413 249999896.000027179718 1 59665.295301945 2022-03-27T07:05:14.088075 15516294.746520726010 234483601.253471523523 249999895.999992251396 1 59665.295313610 2022-03-27T07:05:15.095870 15516344.430460324511 234483551.569633543491 249999896.000093877316 1 59665.295324344 2022-03-27T07:05:16.023298 15516285.876223744825 234483610.123780667782 249999896.000004410744 1 59665.295335856 2022-03-27T07:05:17.017963 15516306.814886251464 234483589.185106873512 249999895.999993115664 1 59665.295347262 2022-03-27T07:05:18.003453 15516322.857817260548 234483573.142184525728 249999896.000001788139 1 59665.295359068 2022-03-27T07:05:19.023442 15516305.934182675555 234483590.065756291151 249999895.999938964844 1 59665.295370461 2022-03-27T07:05:20.007845 15516308.078223379329 234483587.921807408333 249999896.000030785799 1 59665.295382042 2022-03-27T07:05:21.008478 15516275.460158292204 234483620.539663821459 249999895.999822109938 1 59665.295393844 2022-03-27T07:05:22.028158 15516292.481660222635 234483603.518503278494 249999896.000163495541 1 59665.295406257 2022-03-27T07:05:23.100578 15516320.033665357158 234483575.966306626797 249999895.999971985817 1 59665.295416958 2022-03-27T07:05:24.025191 15516307.551985736936 234483588.447940587997 249999895.999926328659 1 59665.295428297 2022-03-27T07:05:25.004828 15516305.566766293719 234483590.433231413364 249999895.999997705221 1 59665.295439869 2022-03-27T07:05:26.004653 15516300.207655336708 234483595.792234480381 249999895.999889820814 1 59665.295451912 2022-03-27T07:05:27.045224 15516299.942246893421 234483596.057869821787 249999896.000116705894 1 59665.295463063 2022-03-27T07:05:28.008673 15516301.204494914040 234483594.795450866222 249999895.999945789576 1 59665.295474953 2022-03-27T07:05:29.035977 15516268.330546492711 234483627.669349342585 249999895.999895840883 1 59665.295486502 2022-03-27T07:05:30.033748 15516310.847078144550 234483585.152805060148 249999895.999883204699 1 59665.295497839 2022-03-27T07:05:31.013343 15516300.070638030767 234483595.929392695427 249999896.000030726194 1 59665.295509751 2022-03-27T07:05:32.042514 15516283.972483517602 234483612.027442038059 249999895.999925553799 1 59665.295520991 2022-03-27T07:05:33.013611 15516360.632620710880 234483535.367361605167 249999895.999982327223 1 59665.295533159 2022-03-27T07:05:34.064961 15516311.689435368404 234483584.310652047396 249999896.000087410212 1 59665.295544037 2022-03-27T07:05:35.004743 15516318.937343422323 234483577.062646210194 249999895.999989628792 1 59665.295556077 2022-03-27T07:05:36.045026 15516277.433647431433 234483618.566243261099 249999895.999890685081 1 59665.295567544 2022-03-27T07:05:37.035800 15516322.851394845173 234483573.148630499840 249999896.000025331974 1 59665.295579141 2022-03-27T07:05:38.037824 15516294.351959686726 234483601.648138225079 249999896.000097900629 1 59665.295590342 2022-03-27T07:05:39.005578 15516309.694780526683 234483586.305386304855 249999896.000166833401 1 59665.295601942 2022-03-27T07:05:40.007744 15516309.785983961076 234483586.213877379894 249999895.999861329794 1 59665.295613620 2022-03-27T07:05:41.016775 15516315.994729747996 234483580.005188465118 249999895.999918222427 1 59665.295626101 2022-03-27T07:05:42.095093 15516253.403524512425 234483642.596455395222 249999895.999979913235 1 59665.295636854 2022-03-27T07:05:43.024195 15516321.398217363283 234483574.601729393005 249999895.999946743250 1 59665.295648296 2022-03-27T07:05:44.012784 15516299.886874921620 234483596.113139748573 249999896.000014662743 1 59665.295660480 2022-03-27T07:05:45.065479 15516254.965516187251 234483641.034473538399 249999895.999989718199 1 59665.295671641 2022-03-27T07:05:46.029820 15516305.833059888333 234483590.166913390160 249999895.999973267317 1 59665.295683269 2022-03-27T07:05:47.034498 15516321.833915024996 234483574.166017949581 249999895.999932974577 1 59665.295695199 2022-03-27T07:05:48.065211 15516306.058957682922 234483589.941019982100 249999895.999977678061 1 59665.295706285 2022-03-27T07:05:49.022993 15516291.449159283191 234483604.550873637199 249999896.000032931566 1 59665.295717917 2022-03-27T07:05:50.028033 15516313.332122195512 234483582.667922019958 249999896.000044226646 1 59665.295729240 2022-03-27T07:05:51.006331 15516316.322320254520 234483579.677705585957 249999896.000025838614 1 59665.295741130 2022-03-27T07:05:52.033619 15516300.429970495403 234483595.569978356361 249999895.999948859215 1 59665.295752308 2022-03-27T07:05:52.999404 15516257.334038697183 234483638.666087746620 249999896.000126451254 1 59665.295764297 2022-03-27T07:05:54.035240 15516310.754056144506 234483585.245737671852 249999895.999793827534 1 59665.295775952 2022-03-27T07:05:55.042290 15516349.375166067854 234483546.624906420708 249999896.000072479248 1 59665.295787524 2022-03-27T07:05:56.042054 15516274.582280570641 234483621.417738854885 249999896.000019431114 1 59665.295799010 2022-03-27T07:05:57.034445 15516314.446006039158 234483581.554000914097 249999896.000006943941 1 59665.295810501 2022-03-27T07:05:58.027240 15516279.455670636147 234483616.544258028269 249999895.999928653240 1 59665.295821772 2022-03-27T07:05:59.001098 15516302.739162089303 234483593.260906368494 249999896.000068455935 1 59665.295833506 2022-03-27T07:06:00.014939 15516329.195859963074 234483566.804121315479 249999895.999981284142 1 59665.295845538 2022-03-27T07:06:01.054473 15516280.222959401086 234483615.777050167322 249999896.000009566545 1 59665.295859790 2022-03-27T07:06:02.285858 15516360.510807711631 234483535.489299178123 249999896.000106900930 1 59665.295869302 2022-03-27T07:06:03.107713 15516284.878822585568 234483611.121196985245 249999896.000019580126 1 59665.295880532 2022-03-27T07:06:04.077977 15516320.692924614996 234483575.307097375393 249999896.000021994114 1 59665.295891962 2022-03-27T07:06:05.065505 15516308.400125321001 234483587.599892854691 249999896.000018179417 1 59665.295903437 2022-03-27T07:06:06.056929 15516282.535022553056 234483613.464978218079 249999896.000000774860 1 59665.295914954 2022-03-27T07:06:07.051985 15516270.800049232319 234483625.200027048588 249999896.000076293945 1 59665.295926583 2022-03-27T07:06:08.056809 15516284.197388524190 234483611.802530229092 249999895.999918758869 1 59665.295938237 2022-03-27T07:06:09.063633 15516347.330320721492 234483548.669671863317 249999895.999992579222 1 59665.295949840 2022-03-27T07:06:10.066147 15516337.531023347750 234483558.469082027674 249999896.000105381012 1 59665.295961089 2022-03-27T07:06:11.038100 15516329.403914878145 234483566.596047103405 249999895.999961972237 1 59665.295972798 2022-03-27T07:06:12.049781 15516292.897548755631 234483603.102395892143 249999895.999944657087 1 59665.295983867 2022-03-27T07:06:13.006131 15516291.806428693235 234483604.193401545286 249999895.999830245972 1 59665.295995457 2022-03-27T07:06:14.007503 15516321.465455004945 234483574.534507155418 249999895.999962151051 1 59665.296007515 2022-03-27T07:06:15.049322 15516298.153273057193 234483597.846792697906 249999896.000065743923 1 59665.296018844 2022-03-27T07:06:16.028122 15516280.976123200729 234483615.023954421282 249999896.000077635050 1 59665.296030140 2022-03-27T07:06:17.004087 15516309.151278980076 234483586.848706334829 249999895.999985307455 1 59665.296042014 2022-03-27T07:06:18.030045 15516284.287012206391 234483611.713009178638 249999896.000021398067 1 59665.296053868 2022-03-27T07:06:19.054191 15516292.251905027777 234483603.747957557440 249999895.999862581491 1 59665.296064875 2022-03-27T07:06:20.005162 15516352.536572011188 234483543.463406056166 249999895.999978065491 1 59665.296076560 2022-03-27T07:06:21.014814 15516285.976891357452 234483610.023053407669 249999895.999944776297 1 59665.296087977 2022-03-27T07:06:22.001178 15516324.212138505653 234483571.787919700146 249999896.000058203936 1 59665.296100031 2022-03-27T07:06:23.042672 15516304.437153177336 234483591.562844455242 249999895.999997645617 1 59665.296111608 2022-03-27T07:06:24.042923 15516331.535212872550 234483564.464868128300 249999896.000081002712 1 59665.296122761 2022-03-27T07:06:25.006593 15516324.681638982147 234483571.318396747112 249999896.000035732985 1 59665.296134376 2022-03-27T07:06:26.010063 15516263.546943461522 234483632.452957928181 249999895.999901384115 1 59665.296147066 2022-03-27T07:06:27.106531 15516352.318637842312 234483543.681471526623 249999896.000109374523 1 59665.296158397 2022-03-27T07:06:28.085524 15516286.829737333581 234483609.170342564583 249999896.000079900026 1 59665.296169390 2022-03-27T07:06:29.035270 15516310.843894565478 234483585.156189262867 249999896.000083833933 1 59665.296180910 2022-03-27T07:06:30.030685 15516362.732341313735 234483533.267717093229 249999896.000058412552 1 59665.296192531 2022-03-27T07:06:31.034644 15516311.345553025603 234483584.654517978430 249999896.000070989132 1 59665.296204259 2022-03-27T07:06:32.047979 15516292.411557083949 234483603.588318884373 249999895.999875962734 1 59665.296216264 2022-03-27T07:06:33.085265 15516325.648494089022 234483570.351405143738 249999895.999899238348 1 59665.296227230 2022-03-27T07:06:34.032678 15516325.186553899199 234483570.813452631235 249999896.000006526709 1 59665.296238740 2022-03-27T07:06:35.027136 15516282.509248528630 234483613.490719676018 249999895.999968200922 1 59665.296250409 2022-03-27T07:06:36.035283 15516286.930669760332 234483609.069303035736 249999895.999972790480 1 59665.296262152 2022-03-27T07:06:37.049975 15516308.611795386299 234483587.388225167990 249999896.000020563602 1 59665.296273436 2022-03-27T07:06:38.024888 15516292.920855147764 234483603.079185068607 249999896.000040203333 1 59665.296285080 2022-03-27T07:06:39.030911 15516318.361320551485 234483577.638760358095 249999896.000080913305 1 59665.296296873 2022-03-27T07:06:40.049859 15516249.192866805941 234483646.807062745094 249999895.999929547310 1 59665.296308215 2022-03-27T07:06:41.029745 15516304.422115780413 234483591.577935516834 249999896.000051289797 1 59665.296319948 2022-03-27T07:06:42.043501 15516299.413532759994 234483596.586452126503 249999895.999984890223 1 59665.296331035 2022-03-27T07:06:43.001471 15516293.322563264519 234483602.677523404360 249999896.000086665154 1 59665.296342862 2022-03-27T07:06:44.023258 15516307.722446095198 234483588.277481496334 249999895.999927580357 1 59665.296354608 2022-03-27T07:06:45.038110 15516295.426510833204 234483600.573436915874 249999895.999947756529 1 59665.296365801 2022-03-27T07:06:46.005222 15516341.933695608750 234483554.066294223070 249999895.999989837408 1 59665.296377738 2022-03-27T07:06:47.036542 15516331.483336502686 234483564.516632139683 249999895.999968647957 1 59665.296389071 2022-03-27T07:06:48.015727 15516264.992045387626 234483631.007936537266 249999895.999981939793 1 59665.296401082 2022-03-27T07:06:49.053482 15516316.145078441128 234483579.854917466640 249999895.999995917082 1 59665.296412319 2022-03-27T07:06:50.024404 15516319.381099784747 234483576.618694037199 249999895.999793827534 1 59665.296423685 2022-03-27T07:06:51.006408 15516289.661504399031 234483606.338528811932 249999896.000033199787 1 59665.296435695 2022-03-27T07:06:52.044070 15516240.938415452838 234483655.061489790678 249999895.999905228615 1 59665.296447081 2022-03-27T07:06:53.027774 15516336.304321527481 234483559.695595204830 249999895.999916732311 1 59665.296458904 2022-03-27T07:06:54.049275 15516331.156201580539 234483564.843694895506 249999895.999896466732 1 59665.296469986 2022-03-27T07:06:55.006765 15516273.216354491189 234483622.783710986376 249999896.000065475702 1 59665.296481946 2022-03-27T07:06:56.040194 15516324.692866945639 234483571.307135730982 249999896.000002682209 1 59665.296493242 2022-03-27T07:06:57.016165 15516329.789391806349 234483566.210656374693 249999896.000048190355 1 59665.296504821 2022-03-27T07:06:58.016560 15516318.072354966775 234483577.927588164806 249999895.999943137169 1 59665.296516531 2022-03-27T07:06:59.028267 15516281.897691786289 234483614.102294921875 249999895.999986708164 1 59665.296527903 2022-03-27T07:07:00.010777 15516277.187111316249 234483618.812931090593 249999896.000042408705 1 59665.296540088 2022-03-27T07:07:01.063631 15516328.171827169135 234483567.828149855137 249999895.999977022409 1 59665.296551985 2022-03-27T07:07:02.091529 15516284.843119472265 234483611.156792104244 249999895.999911576509 1 59665.296563684 2022-03-27T07:07:03.102314 15516320.657371204346 234483575.342625349760 249999895.999996542931 1 59665.296575455 2022-03-27T07:07:04.119279 15516304.404900368303 234483591.595175415277 249999896.000075787306 1 59665.296586657 2022-03-27T07:07:05.087163 15516293.018733922392 234483602.981229275465 249999895.999963194132 1 59665.296597860 2022-03-27T07:07:06.055094 15516250.807242380455 234483645.192829787731 249999896.000072181225 1 59665.296609859 2022-03-27T07:07:07.091865 15516311.830405483022 234483584.169603049755 249999896.000008523464 1 59665.296621069 2022-03-27T07:07:08.060402 15516285.798380434513 234483610.201638221741 249999896.000018656254 1 59665.296632638 2022-03-27T07:07:09.059916 15516328.220797188580 234483567.779234111309 249999896.000031292439 1 59665.296644161 2022-03-27T07:07:10.055455 15516301.365254875273 234483594.634772330523 249999896.000027209520 1 59665.296655197 2022-03-27T07:07:11.009012 15516266.982953740284 234483629.017092406750 249999896.000046133995 1 59665.296666898 2022-03-27T07:07:12.019971 15516321.013222083449 234483574.986699402332 249999895.999921500683 1 59665.296678289 2022-03-27T07:07:13.004139 15516314.222504621372 234483581.777452707291 249999895.999957323074 1 59665.296690009 2022-03-27T07:07:14.016781 15516353.153341930360 234483542.846660524607 249999896.000002443790 1 59665.296701622 2022-03-27T07:07:15.020182 15516229.740437416360 234483666.259627401829 249999896.000064820051 1 59665.296713298 2022-03-27T07:07:16.028924 15516333.990864802152 234483562.009289950132 249999896.000154763460 1 59665.296724595 2022-03-27T07:07:17.004996 15516300.210256442428 234483595.789591997862 249999895.999848425388 1 59665.296736524 2022-03-27T07:07:18.035731 15516307.364225078374 234483588.635699659586 249999895.999924749136 1 59665.296747908 2022-03-27T07:07:19.019240 15516338.824507426471 234483557.175535142422 249999896.000042557716 1 59665.296759323 2022-03-27T07:07:20.005479 15516336.864290185273 234483559.135756969452 249999896.000047147274 1 59665.296771604 2022-03-27T07:07:21.066540 15516278.556336168200 234483617.443619251251 249999895.999955415726 1 59665.296782847 2022-03-27T07:07:22.037979 15516292.057522119954 234483603.942599266768 249999896.000121384859 1 59665.296794028 2022-03-27T07:07:23.004012 15516288.562870096415 234483607.437047511339 249999895.999917596579 1 59665.296805651 2022-03-27T07:07:24.008225 15516311.535704428330 234483584.464306175709 249999896.000010609627 1 59665.296817206 2022-03-27T07:07:25.006608 15516331.613200133666 234483564.386840462685 249999896.000040590763 1 59665.296828843 2022-03-27T07:07:26.012040 15516269.041904425249 234483626.958035856485 249999895.999940276146 1 59665.296840852 2022-03-27T07:07:27.049598 15516285.841907527298 234483610.158161878586 249999896.000069409609 1 59665.296851838 2022-03-27T07:07:27.998781 15516284.369322251529 234483611.630601316690 249999895.999923557043 1 59665.296863583 2022-03-27T07:07:29.013544 15516323.059329181910 234483572.940796792507 249999896.000125974417 1 59665.296875049 2022-03-27T07:07:30.004238 15516342.484174780548 234483553.515656858683 249999895.999831646681 1 59665.296886612 2022-03-27T07:07:31.003264 15516260.637003200129 234483635.362921416759 249999895.999924629927 1 59665.296898198 2022-03-27T07:07:32.004284 15516299.778996413574 234483596.221054434776 249999896.000050842762 1 59665.296909779 2022-03-27T07:07:33.004904 15516284.396480662748 234483611.603451520205 249999895.999932169914 1 59665.296921564 2022-03-27T07:07:34.023119 15516313.620196919888 234483582.379611074924 249999895.999807983637 1 59665.296932861 2022-03-27T07:07:34.999160 15516311.017039595172 234483584.983055323362 249999896.000094920397 1 59665.296944542 2022-03-27T07:07:36.008395 15516273.117605535313 234483622.882382333279 249999895.999987870455 1 59665.296956030 2022-03-27T07:07:37.000983 15516335.486352583393 234483560.513724356890 249999896.000076949596 1 59665.296968036 2022-03-27T07:07:38.038324 15516294.336574640125 234483601.663326025009 249999895.999900668859 1 59665.296979270 2022-03-27T07:07:39.008939 15516293.937275132164 234483602.062719523907 249999895.999994665384 1 59665.296990708 2022-03-27T07:07:39.997224 15516327.046609997749 234483568.953506410122 249999896.000116407871 1 59665.297002380 2022-03-27T07:07:41.005596 15516289.930661382154 234483606.069218903780 249999895.999880284071 1 59665.297013817 2022-03-27T07:07:41.993779 15516332.039171004668 234483563.960761725903 249999895.999932736158 1 59665.297025559 2022-03-27T07:07:43.008348 15516308.914158947766 234483587.085874915123 249999896.000033855438 1 59665.297037134 2022-03-27T07:07:44.008365 15516275.213892402127 234483620.786106556654 249999895.999998956919 1 59665.297048690 2022-03-27T07:07:45.006793 15516299.602408619598 234483596.397703081369 249999896.000111699104 1 59665.297060529 2022-03-27T07:07:46.029736 15516295.187587879598 234483600.812332540751 249999895.999920427799 1 59665.297071647 2022-03-27T07:07:46.990321 15516287.494568150491 234483608.505503147840 249999896.000071287155 1 59665.297083518 2022-03-27T07:07:48.015925 15516298.989415267482 234483597.010638743639 249999896.000054001808 1 59665.297094864 2022-03-27T07:07:48.996267 15516287.753525091335 234483608.246516615152 249999896.000041693449 1 59665.297106434 2022-03-27T07:07:49.995896 15516299.792198918760 234483596.207850396633 249999896.000049322844 1 59665.297118039 2022-03-27T07:07:50.998601 15516312.618748821318 234483583.381290346384 249999896.000039160252 1 59665.297129926 2022-03-27T07:07:52.025625 15516308.762619217858 234483587.237487435341 249999896.000106662512 1 59665.297141399 2022-03-27T07:07:53.016869 15516280.502338498831 234483615.497707009315 249999896.000045508146 1 59665.297152983 2022-03-27T07:07:54.017740 15516313.470306033269 234483582.529829055071 249999896.000135093927 1 59665.297164549 2022-03-27T07:07:55.017062 15516332.718068998307 234483563.281974732876 249999896.000043720007 1 59665.297175976 2022-03-27T07:07:56.004293 15516294.267319954932 234483601.732725769281 249999896.000045716763 1 59665.297187577 2022-03-27T07:07:57.006694 15516301.030092760921 234483594.969870716333 249999895.999963462353 1 59665.297199309 2022-03-27T07:07:58.020333 15516285.163016058505 234483610.836893618107 249999895.999909669161 1 59665.297210684 2022-03-27T07:07:59.003116 15516282.180592626333 234483613.819385111332 249999895.999977737665 1 59665.297222382 2022-03-27T07:08:00.013843 15516304.101790949702 234483591.898220062256 249999896.000011026859 1 59665.297233725 2022-03-27T07:08:00.993784 15516305.166471613571 234483590.833448648453 249999895.999920248985 1 59665.297246639 2022-03-27T07:08:02.109619 15516318.470391990617 234483577.529690027237 249999896.000082015991 1 59665.297258054 2022-03-27T07:08:03.095874 15516327.851700508967 234483568.148309141397 249999896.000009655952 1 59665.297269538 2022-03-27T07:08:04.088056 15516289.017876932397 234483606.982247352600 249999896.000124275684 1 59665.297281213 2022-03-27T07:08:05.096825 15516316.351299747825 234483579.648721545935 249999896.000021278858 1 59665.297292242 2022-03-27T07:08:06.049678 15516311.143057182431 234483584.857075214386 249999896.000132381916 1 59665.297304216 2022-03-27T07:08:07.084259 15516260.657567186281 234483635.342413276434 249999895.999980449677 1 59665.297315244 2022-03-27T07:08:08.037047 15516298.603667864576 234483597.396352618933 249999896.000020474195 1 59665.297327078 2022-03-27T07:08:09.059528 15516316.128683552146 234483579.871256530285 249999895.999940097332 1 59665.297338748 2022-03-27T07:08:10.067859 15516290.905221745372 234483605.094729304314 249999895.999951064587 1 59665.297349492 2022-03-27T07:08:10.996130 15516330.296670434996 234483565.703319907188 249999895.999990344048 1 59665.297361415 2022-03-27T07:08:12.026247 15516328.184872657061 234483567.815154343843 249999896.000027000904 1 59665.297372942 2022-03-27T07:08:13.022211 15516310.012056222185 234483585.987896025181 249999895.999952256680 1 59665.297384380 2022-03-27T07:08:14.010455 15516246.146469712257 234483649.853474259377 249999895.999943971634 1 59665.297396448 2022-03-27T07:08:15.053063 15516332.206696009263 234483563.793227940798 249999895.999923944473 1 59665.297407416 2022-03-27T07:08:16.000703 15516301.203113207594 234483594.796876877546 249999895.999990075827 1 59665.297419716 2022-03-27T07:08:17.063446 15516304.379970366135 234483591.620166182518 249999896.000136554241 1 59665.297430624 2022-03-27T07:08:18.005921 15516316.024027658626 234483579.975946187973 249999895.999973833561 1 59665.297442707 2022-03-27T07:08:19.049857 15516266.162558268756 234483629.837350785732 249999895.999909043312 1 59665.297454454 2022-03-27T07:08:20.064825 15516317.188642408699 234483578.811238348484 249999895.999880760908 1 59665.297465682 2022-03-27T07:08:21.034950 15516278.374173698947 234483617.625937819481 249999896.000111520290 1 59665.297477181 2022-03-27T07:08:22.028467 15516314.705745032057 234483581.294248640537 249999895.999993681908 1 59665.297488990 2022-03-27T07:08:23.048719 15516327.646408189088 234483568.353678524494 249999896.000086724758 1 59665.297500273 2022-03-27T07:08:24.023596 15516314.608193287626 234483581.391808629036 249999896.000001907349 1 59665.297512717 2022-03-27T07:08:25.098762 15516282.944123845547 234483613.055916845798 249999896.000040680170 1 59665.297523171 2022-03-27T07:08:26.001991 15516312.048962373286 234483583.950934618711 249999895.999897003174 1 59665.297535118 2022-03-27T07:08:27.034174 15516307.805313032120 234483588.194768607616 249999896.000081628561 1 59665.297546418 2022-03-27T07:08:28.010545 15516315.759608473629 234483580.240361034870 249999895.999969512224 1 59665.297558172 2022-03-27T07:08:29.026041 15516306.956558270380 234483589.043455958366 249999896.000014215708 1 59665.297569684 2022-03-27T07:08:30.020691 15516301.975914448500 234483594.024034649134 249999895.999949097633 1 59665.297581062 2022-03-27T07:08:31.003734 15516286.156048472971 234483609.843853175640 249999895.999901652336 1 59665.297592598 2022-03-27T07:08:32.000430 15516283.862360775471 234483612.137609839439 249999895.999970614910 1 59665.297604321 2022-03-27T07:08:33.013301 15516295.892115850002 234483600.107865303755 249999895.999981164932 1 59665.297616265 2022-03-27T07:08:34.045321 15516295.958131354302 234483600.041857361794 249999895.999988704920 1 59665.297628212 2022-03-27T07:08:35.077497 15516325.666930167004 234483570.332940310240 249999895.999870479107 1 59665.297639161 2022-03-27T07:08:36.023535 15516310.552967330441 234483585.447039872408 249999896.000007212162 1 59665.297651112 2022-03-27T07:08:37.056042 15516309.682209260762 234483586.317806452513 249999896.000015705824 1 59665.297662737 2022-03-27T07:08:38.060454 15516287.595270110294 234483608.404678285122 249999895.999948382378 1 59665.297673921 2022-03-27T07:08:39.026771 15516306.811757344753 234483589.188318371773 249999896.000075727701 1 59665.297685423 2022-03-27T07:08:40.020522 15516327.627538386732 234483568.372498363256 249999896.000036746264 1 59665.297696957 2022-03-27T07:08:41.017114 15516281.836813576519 234483614.163087815046 249999895.999901384115 1 59665.297708361 2022-03-27T07:08:42.002400 15516281.735753767192 234483614.264086246490 249999895.999840021133 1 59665.297720307 2022-03-27T07:08:43.034512 15516340.765437532216 234483555.234492123127 249999895.999929666519 1 59665.297731854 2022-03-27T07:08:44.032142 15516307.228468088433 234483588.771521568298 249999895.999989658594 1 59665.297743595 2022-03-27T07:08:45.046642 15516334.054121213034 234483561.945915102959 249999896.000036329031 1 59665.297754791 2022-03-27T07:08:46.013934 15516275.616780424491 234483620.383226603270 249999896.000007033348 1 59665.297766325 2022-03-27T07:08:47.010456 15516317.559837825596 234483578.440324068069 249999896.000161886215 1 59665.297778223 2022-03-27T07:08:48.038490 15516298.159672241658 234483597.840389162302 249999896.000061392784 1 59665.297789688 2022-03-27T07:08:49.029073 15516338.226410964504 234483557.773540079594 249999895.999951034784 1 59665.297801424 2022-03-27T07:08:50.043040 15516275.519347209483 234483620.480686903000 249999896.000034123659 1 59665.297812717 2022-03-27T07:08:51.018722 15516295.790793040767 234483600.209217697382 249999896.000010728836 1 59665.297824387 2022-03-27T07:08:52.027096 15516350.577180832624 234483545.422827184200 249999896.000008016825 1 59665.297836037 2022-03-27T07:08:53.033624 15516300.454140162095 234483595.545807987452 249999895.999948143959 1 59665.297847223 2022-03-27T07:08:54.000082 15516269.004783274606 234483626.995030492544 249999895.999813765287 1 59665.297859045 2022-03-27T07:08:55.021445 15516287.460111942142 234483608.539797365665 249999895.999909311533 1 59665.297870481 2022-03-27T07:08:56.009610 15516345.680070715025 234483550.319874614477 249999895.999945342541 1 59665.297882417 2022-03-27T07:08:57.040804 15516299.380353262648 234483596.619595527649 249999895.999948799610 1 59665.297893640 2022-03-27T07:08:58.010450 15516299.721896182746 234483596.278114080429 249999896.000010251999 1 59665.297905164 2022-03-27T07:08:59.006146 15516291.544664699584 234483604.455308139324 249999895.999972850084 1 59665.297917806 2022-03-27T07:09:00.098456 15516316.002520302311 234483579.997467041016 249999895.999987334013 1 59665.297928289 2022-03-27T07:09:01.004187 15516289.537886781618 234483606.461953938007 249999895.999840706587 1 59665.297940814 2022-03-27T07:09:02.086347 15516249.302728366107 234483646.697413086891 249999896.000141441822 1 59665.297952407 2022-03-27T07:09:03.087934 15516316.598479764536 234483579.401523470879 249999896.000003248453 1 59665.297963518 2022-03-27T07:09:04.047972 15516351.972007347271 234483544.028092145920 249999896.000099480152 1 59665.297975036 2022-03-27T07:09:05.043107 15516287.873560482636 234483608.126480251551 249999896.000040739775 1 59665.297986304 2022-03-27T07:09:06.016659 15516313.072729360312 234483582.927400380373 249999896.000129729509 1 59665.297998216 2022-03-27T07:09:07.045845 15516345.085406750441 234483550.914710462093 249999896.000117212534 1 59665.298010072 2022-03-27T07:09:08.070189 15516268.684283148497 234483627.315497398376 249999895.999780535698 1 59665.298021462 2022-03-27T07:09:09.054277 15516275.974470181391 234483620.025481313467 249999895.999951481819 1 59665.298033495 2022-03-27T07:09:10.093906 15516311.360086174682 234483584.639892637730 249999895.999978810549 1 59665.298044167 2022-03-27T07:09:11.016064 15516351.348599506542 234483544.651362895966 249999895.999962389469 1 59665.298055525 2022-03-27T07:09:11.997383 15516262.044901864603 234483633.955090254545 249999895.999992132187 1 59665.298067117 2022-03-27T07:09:12.998878 15516328.519170839339 234483567.480791807175 249999895.999962657690 1 59665.298078923 2022-03-27T07:09:14.018892 15516322.718740729615 234483573.281150758266 249999895.999891489744 1 59665.298090708 2022-03-27T07:09:15.037224 15516317.127776183188 234483578.872191101313 249999895.999967277050 1 59665.298102030 2022-03-27T07:09:16.015407 15516328.652155218646 234483567.347945749760 249999896.000100970268 1 59665.298113629 2022-03-27T07:09:17.017580 15516282.704794686288 234483613.295068562031 249999895.999863237143 1 59665.298124959 2022-03-27T07:09:17.996452 15516303.334542524070 234483592.665542900562 249999896.000085413456 1 59665.298136804 2022-03-27T07:09:19.019895 15516319.389689058065 234483576.610394537449 249999896.000083595514 1 59665.298148173 2022-03-27T07:09:20.002167 15516267.552489688620 234483628.447503477335 249999895.999993175268 1 59665.298160081 2022-03-27T07:09:21.030987 15516345.025062793866 234483550.974877566099 249999895.999940365553 1 59665.298171289 2022-03-27T07:09:21.999412 15516287.652735147625 234483608.347340136766 249999896.000075280666 1 59665.298182924 2022-03-27T07:09:23.004618 15516320.278106585145 234483575.721796005964 249999895.999902606010 1 59665.298194393 2022-03-27T07:09:23.995531 15516277.772494148463 234483618.227505147457 249999895.999999284744 1 59665.298206065 2022-03-27T07:09:25.004009 15516296.939657367766 234483599.060276597738 249999895.999933958054 1 59665.298217668 2022-03-27T07:09:26.006492 15516322.709914457053 234483573.290063381195 249999895.999977827072 1 59665.298229169 2022-03-27T07:09:27.000221 15516291.993327304721 234483604.006790816784 249999896.000118136406 1 59665.298240965 2022-03-27T07:09:28.019342 15516290.221098344773 234483605.778918892145 249999896.000017225742 1 59665.298252272 2022-03-27T07:09:28.996362 15516346.124704964459 234483549.875249266624 249999895.999954223633 1 59665.298264556 2022-03-27T07:09:30.057639 15516267.893590437248 234483628.106244027615 249999895.999834477901 1 59665.298275456 2022-03-27T07:09:30.999421 15516267.849929843098 234483628.150075942278 249999896.000005781651 1 59665.298287259 2022-03-27T07:09:32.019236 15516345.189071448520 234483550.810785412788 249999895.999856859446 1 59665.298298612 2022-03-27T07:09:33.000092 15516305.744127195328 234483590.255798757076 249999895.999925941229 1 59665.298310204 2022-03-27T07:09:34.001622 15516309.104832611978 234483586.895273238420 249999896.000105857849 1 59665.298321923 2022-03-27T07:09:35.014148 15516301.899715170264 234483594.100356221199 249999896.000071406364 1 59665.298333450 2022-03-27T07:09:36.010051 15516307.667002966627 234483588.333086311817 249999896.000089287758 1 59665.298345143 2022-03-27T07:09:37.020390 15516275.662204392254 234483620.337615966797 249999895.999820351601 1 59665.298356598 2022-03-27T07:09:38.010058 15516282.749525384977 234483613.250477999449 249999896.000003397465 1 59665.298368234 2022-03-27T07:09:39.015457 15516347.969260493293 234483548.030765384436 249999896.000025868416 1 59665.298379651 2022-03-27T07:09:40.001843 15516271.401503294706 234483624.598497986794 249999896.000001281500 1 59665.298391226 2022-03-27T07:09:41.001914 15516320.848801704124 234483575.151297390461 249999896.000099092722 1 59665.298402759 2022-03-27T07:09:41.998387 15516272.448085904121 234483623.551833391190 249999895.999919295311 1 59665.298414339 2022-03-27T07:09:42.998910 15516309.776455782354 234483586.223593711853 249999896.000049501657 1 59665.298425946 2022-03-27T07:09:44.001779 15516332.073055531830 234483563.926957309246 249999896.000012844801 1 59665.298437764 2022-03-27T07:09:45.022799 15516327.454053252935 234483568.545942097902 249999895.999995350838 1 59665.298449126 2022-03-27T07:09:46.004465 15516308.247223386541 234483587.752743154764 249999895.999966531992 1 59665.298460654 2022-03-27T07:09:47.000466 15516300.917882774025 234483595.082110971212 249999895.999993741512 1 59665.298472391 2022-03-27T07:09:48.014530 15516314.799691075459 234483581.200357854366 249999896.000048935413 1 59665.298483769 2022-03-27T07:09:48.997664 15516311.169225808233 234483584.830675661564 249999895.999901473522 1 59665.298495441 2022-03-27T07:09:50.006069 15516325.267241418362 234483570.732765316963 249999896.000006735325 1 59665.298506868 2022-03-27T07:09:50.993356 15516259.892560036853 234483636.107439637184 249999895.999999672174 1 59665.298518626 2022-03-27T07:09:52.009340 15516307.595985870808 234483588.404019594193 249999896.000005453825 1 59665.298530120 2022-03-27T07:09:53.002407 15516271.544566525146 234483624.455429285765 249999895.999995797873 1 59665.298541778 2022-03-27T07:09:54.009600 15516304.519246324897 234483591.480582773685 249999895.999829113483 1 59665.298553677 2022-03-27T07:09:55.037702 15516332.728811653331 234483563.271151542664 249999895.999963194132 1 59665.298565056 2022-03-27T07:09:56.020830 15516269.412756599486 234483626.587115287781 249999895.999871879816 1 59665.298576660 2022-03-27T07:09:57.023390 15516305.095300588757 234483590.904591113329 249999895.999891698360 1 59665.298588030 2022-03-27T07:09:58.005806 15516330.366422533989 234483565.633736997843 249999896.000159531832 1 59665.298599569 2022-03-27T07:09:59.002777 15516288.789401710033 234483607.210551857948 249999895.999953567982 1 59665.298611169 2022-03-27T07:10:00.005027 15516303.068545384333 234483592.931483089924 249999896.000028461218 1 59665.298622705 2022-03-27T07:10:01.001673 15516305.038205318153 234483590.961869418621 249999896.000074744225 1 59665.298636951 2022-03-27T07:10:02.232526 15516273.249853769317 234483622.750098258257 249999895.999952018261 1 59665.298647063 2022-03-27T07:10:03.106265 15516316.166145961732 234483579.833870083094 249999896.000016033649 1 59665.298658572 2022-03-27T07:10:04.100620 15516286.725633220747 234483609.274352729321 249999895.999985963106 1 59665.298670269 2022-03-27T07:10:05.111247 15516300.105672825128 234483595.894101262093 249999895.999774098396 1 59665.298681794 2022-03-27T07:10:06.106967 15516272.941857997328 234483623.058176159859 249999896.000034153461 1 59665.298693215 2022-03-27T07:10:07.093803 15516319.769108979031 234483576.230900704861 249999896.000009685755 1 59665.298704525 2022-03-27T07:10:08.070933 15516260.086364923045 234483635.913636803627 249999896.000001728535 1 59665.298716526 2022-03-27T07:10:09.107848 15516292.314620273188 234483603.685230076313 249999895.999850362539 1 59665.298727477 2022-03-27T07:10:10.054048 15516333.659818883985 234483562.340266436338 249999896.000085324049 1 59665.298739209 2022-03-27T07:10:11.067695 15516285.331560794264 234483610.668441087008 249999896.000001877546 1 59665.298750198 2022-03-27T07:10:12.017169 15516340.742143517360 234483555.257984280586 249999896.000127792358 1 59665.298762052 2022-03-27T07:10:13.041344 15516284.391806311905 234483611.608110874891 249999895.999917179346 1 59665.298773174 2022-03-27T07:10:14.002251 15516315.892439732328 234483580.107537299395 249999895.999977022409 1 59665.298785379 2022-03-27T07:10:15.056761 15516337.540951756760 234483558.459076642990 249999896.000028401613 1 59665.298796711 2022-03-27T07:10:16.035824 15516283.294011851773 234483612.706032603979 249999896.000044465065 1 59665.298807963 2022-03-27T07:10:17.007995 15516283.083203820512 234483612.916794806719 249999895.999998629093 1 59665.298819548 2022-03-27T07:10:18.008934 15516307.688980564475 234483588.310957252979 249999895.999937832355 1 59665.298831514 2022-03-27T07:10:19.042782 15516366.239129077643 234483529.760909199715 249999896.000038266182 1 59665.298843041 2022-03-27T07:10:20.038761 15516281.581359574571 234483614.418743401766 249999896.000102967024 1 59665.298854677 2022-03-27T07:10:21.044103 15516340.906099725515 234483555.094118118286 249999896.000217854977 1 59665.298866035 2022-03-27T07:10:22.025469 15516272.899886904284 234483623.100045681000 249999895.999932587147 1 59665.298877434 2022-03-27T07:10:23.010303 15516280.519470008090 234483615.480448216200 249999895.999918222427 1 59665.298889636 2022-03-27T07:10:24.064559 15516272.813916847110 234483623.186092525721 249999896.000009357929 1 59665.298901114 2022-03-27T07:10:25.056265 15516344.303440842777 234483551.696608126163 249999896.000048965216 1 59665.298911959 2022-03-27T07:10:25.993294 15516276.027640432119 234483619.972254753113 249999895.999895185232 1 59665.298924078 2022-03-27T07:10:27.040364 15516274.284217420965 234483621.715832799673 249999896.000050216913 1 59665.298935748 2022-03-27T07:10:28.048615 15516288.400832029060 234483607.599137604237 249999895.999969631433 1 59665.298946938 2022-03-27T07:10:29.015480 15516275.470835989341 234483620.529118955135 249999895.999954938889 1 59665.298959253 2022-03-27T07:10:30.079497 15516349.330651516095 234483546.669245570898 249999895.999897092581 1 59665.298970237 2022-03-27T07:10:31.028515 15516340.422535583377 234483555.577616095543 249999896.000151693821 1 59665.298981908 2022-03-27T07:10:32.036867 15516313.521402608603 234483582.478557169437 249999895.999959766865 1 59665.298993522 2022-03-27T07:10:33.040334 15516336.214133283123 234483559.785829395056 249999895.999962687492 1 59665.299005089 2022-03-27T07:10:34.039670 15516277.100901292637 234483618.899029076099 249999895.999930381775 1 59665.299016611 2022-03-27T07:10:35.035144 15516277.445400560275 234483618.554593056440 249999895.999993622303 1 59665.299028478 2022-03-27T07:10:36.060500 15516323.935141641647 234483572.064925968647 249999896.000067621469 1 59665.299039872 2022-03-27T07:10:37.044944 15516326.817992258817 234483569.182171642780 249999896.000163912773 1 59665.299051237 2022-03-27T07:10:38.026893 15516282.224614629522 234483613.775441110134 249999896.000055730343 1 59665.299063179 2022-03-27T07:10:39.058660 15516310.990336524323 234483585.009621292353 249999895.999957829714 1 59665.299074452 2022-03-27T07:10:40.032640 15516308.232378082350 234483587.767539054155 249999895.999917149544 1 59665.299086164 2022-03-27T07:10:41.044563 15516278.886460734531 234483617.113381981850 249999895.999842703342 1 59665.299097638 2022-03-27T07:10:42.035920 15516293.344856813550 234483602.655251801014 249999896.000108599663 1 59665.299109177 2022-03-27T07:10:43.032912 15516275.592932194471 234483620.407112151384 249999896.000044345856 1 59665.299120895 2022-03-27T07:10:44.045349 15516336.224103845656 234483559.775758504868 249999895.999862343073 1 59665.299132682 2022-03-27T07:10:45.063708 15516347.730643501505 234483548.269427239895 249999896.000070750713 1 59665.299143743 2022-03-27T07:10:46.019408 15516328.607314985245 234483567.392645895481 249999895.999960869551 1 59665.299155682 2022-03-27T07:10:47.050934 15516347.252731582150 234483548.747300118208 249999896.000031709671 1 59665.299167495 2022-03-27T07:10:48.071538 15516299.601567659527 234483596.398360818624 249999895.999928474426 1 59665.299178373 2022-03-27T07:10:49.011434 15516316.026280587539 234483579.973582684994 249999895.999863266945 1 59665.299190317 2022-03-27T07:10:50.043369 15516326.678186299279 234483569.321571081877 249999895.999757379293 1 59665.299202108 2022-03-27T07:10:51.062135 15516333.792376790196 234483562.207535117865 249999895.999911904335 1 59665.299212981 2022-03-27T07:10:52.001595 15516272.648043690249 234483623.352041453123 249999896.000085145235 1 59665.299225279 2022-03-27T07:10:53.064125 15516292.086654046550 234483603.913260757923 249999895.999914795160 1 59665.299237087 2022-03-27T07:10:54.084353 15516317.168771909550 234483578.831289201975 249999896.000061124563 1 59665.299248657 2022-03-27T07:10:55.083940 15516312.464327225462 234483583.535696536303 249999896.000023752451 1 59665.299259891 2022-03-27T07:10:56.054544 15516300.510015817359 234483595.489868015051 249999895.999883830547 1 59665.299271335 2022-03-27T07:10:57.043381 15516305.279663268477 234483590.720230042934 249999895.999893307686 1 59665.299283375 2022-03-27T07:10:58.083657 15516288.260812873021 234483607.739216983318 249999896.000029861927 1 59665.299295120 2022-03-27T07:10:59.098408 15516275.854079198092 234483620.145899921656 249999895.999979108572 1 59665.299305965 2022-03-27T07:11:00.035365 15516309.400811739266 234483586.599077671766 249999895.999889403582 1 59665.299317205 2022-03-27T07:11:01.006542 15516323.649428701028 234483572.350645005703 249999896.000073701143 1 59665.299329575 2022-03-27T07:11:02.075281 15516327.698739415035 234483568.301188498735 249999895.999927908182 1 59665.299341153 2022-03-27T07:11:03.075636 15516286.379021141678 234483609.621044129133 249999896.000065267086 1 59665.299352850 2022-03-27T07:11:04.086268 15516313.182538241148 234483582.817593336105 249999896.000131577253 1 59665.299364376 2022-03-27T07:11:05.082119 15516326.399891491979 234483569.600074589252 249999895.999966084957 1 59665.299375529 2022-03-27T07:11:06.045760 15516299.639730563387 234483596.360137075186 249999895.999867647886 1 59665.299387377 2022-03-27T07:11:07.069405 15516287.353063447401 234483608.646930128336 249999895.999993562698 1 59665.299398925 2022-03-27T07:11:08.067156 15516274.239461358637 234483621.760550260544 249999896.000011622906 1 59665.299410596 2022-03-27T07:11:09.075559 15516284.085591880605 234483611.914411514997 249999896.000003397465 1 59665.299421984 2022-03-27T07:11:10.059426 15516292.237553276122 234483603.762394011021 249999895.999947279692 1 59665.299433560 2022-03-27T07:11:11.059570 15516299.761902952567 234483596.238104760647 249999896.000007718801 1 59665.299444855 2022-03-27T07:11:12.035449 15516315.853733794764 234483580.146260231733 249999895.999994039536 1 59665.299456555 2022-03-27T07:11:13.046338 15516287.817901413888 234483608.182037770748 249999895.999939173460 1 59665.299468102 2022-03-27T07:11:14.044021 15516310.222369164228 234483585.777552247047 249999895.999921411276 1 59665.299479099 2022-03-27T07:11:14.994174 15516278.124102527276 234483617.875849425793 249999895.999951958656 1 59665.299490864 2022-03-27T07:11:16.010658 15516338.489048976451 234483557.511052370071 249999896.000101357698 1 59665.299502517 2022-03-27T07:11:17.017501 15516286.113437321037 234483609.886528104544 249999895.999965429306 1 59665.299514688 2022-03-27T07:11:18.069022 15516338.686927143484 234483557.313077986240 249999896.000005125999 1 59665.299525569 2022-03-27T07:11:19.009191 15516240.442189015448 234483655.557733803988 249999895.999922811985 1 59665.299537407 2022-03-27T07:11:20.031937 15516328.337576009333 234483567.662447571754 249999896.000023573637 1 59665.299549521 2022-03-27T07:11:21.078604 15516300.427894981578 234483595.572163105011 249999896.000058084726 1 59665.299561502 2022-03-27T07:11:22.113787 15516307.929914321750 234483588.070081472397 249999895.999995797873 1 59665.299571995 2022-03-27T07:11:23.020342 15516375.453771669418 234483520.546209871769 249999895.999981552362 1 59665.299583709 2022-03-27T07:11:24.032455 15516262.370141098276 234483633.629937082529 249999896.000078171492 1 59665.299595168 2022-03-27T07:11:25.022501 15516307.158915879205 234483588.841062396765 249999895.999978274107 1 59665.299606959 2022-03-27T07:11:26.041247 15516278.043281303719 234483617.956887423992 249999896.000168740749 1 59665.299618093 2022-03-27T07:11:27.003209 15516271.981142161414 234483624.018803060055 249999895.999945223331 1 59665.299629736 2022-03-27T07:11:28.009152 15516312.299162445590 234483583.700874626637 249999896.000037074089 1 59665.299641469 2022-03-27T07:11:29.022878 15516331.198090270162 234483564.801933944225 249999896.000024199486 1 59665.299652763 2022-03-27T07:11:29.998685 15516296.829832160845 234483599.170140951872 249999895.999973118305 1 59665.299664487 2022-03-27T07:11:31.011691 15516297.273185219616 234483598.726794421673 249999895.999979645014 1 59665.299676250 2022-03-27T07:11:32.028017 15516286.216065781191 234483609.783941239119 249999896.000007033348 1 59665.299687883 2022-03-27T07:11:33.033103 15516323.572725884616 234483572.427298635244 249999896.000024527311 1 59665.299699547 2022-03-27T07:11:34.040827 15516345.965971980244 234483550.033905267715 249999895.999877244234 1 59665.299710781 2022-03-27T07:11:35.011497 15516254.880607696250 234483641.119349807501 249999895.999957501888 1 59665.299722471 2022-03-27T07:11:36.021481 15516353.333867769688 234483542.666134655476 249999896.000002413988 1 59665.299733773 2022-03-27T07:11:36.998024 15516277.961604412645 234483618.038491696119 249999896.000096112490 1 59665.299745666 2022-03-27T07:11:38.025584 15516339.513634752482 234483556.486335366964 249999895.999970108271 1 59665.299757055 2022-03-27T07:11:39.009574 15516298.497765032575 234483597.502172887325 249999895.999937921762 1 59665.299769128 2022-03-27T07:11:40.052666 15516278.960560539737 234483617.039397120476 249999895.999957650900 1 59665.299780404 2022-03-27T07:11:41.026910 15516324.043927742168 234483571.956226497889 249999896.000154227018 1 59665.299791867 2022-03-27T07:11:42.017340 15516328.869277752936 234483567.130931079388 249999896.000208824873 1 59665.299803648 2022-03-27T07:11:43.035191 15516305.381610296667 234483590.618275195360 249999895.999885499477 1 59665.299814919 2022-03-27T07:11:44.009026 15516273.382344016805 234483622.617681443691 249999896.000025451183 1 59665.299827272 2022-03-27T07:11:45.076318 15516319.725096434355 234483576.274864315987 249999895.999960750341 1 59665.299838253 2022-03-27T07:11:46.025104 15516317.167177118361 234483578.832962095737 249999896.000139206648 1 59665.299849609 2022-03-27T07:11:47.006261 15516264.767487039790 234483631.232510834932 249999895.999997884035 1 59665.299861137 2022-03-27T07:11:48.002201 15516284.818705715239 234483611.181323319674 249999896.000029027462 1 59665.299872644 2022-03-27T07:11:48.996461 15516317.075321037322 234483578.924697726965 249999896.000018775463 1 59665.299884711 2022-03-27T07:11:50.039029 15516316.340211668983 234483579.659633308649 249999895.999844968319 1 59665.299896197 2022-03-27T07:11:51.031422 15516292.755328433588 234483603.244590371847 249999895.999918818474 1 59665.299907578 2022-03-27T07:11:52.014776 15516324.455234603956 234483571.544785797596 249999896.000020414591 1 59665.299919100 2022-03-27T07:11:53.010279 15516288.055821718648 234483607.944255411625 249999896.000077128410 1 59665.299930607 2022-03-27T07:11:54.004405 15516310.969467269257 234483585.030481129885 249999895.999948412180 1 59665.299942348 2022-03-27T07:11:55.018892 15516263.065817493945 234483632.934207826853 249999896.000025331974 1 59665.299953967 2022-03-27T07:11:56.022762 15516253.669149547815 234483642.330888330936 249999896.000037878752 1 59665.299966547 2022-03-27T07:11:57.109664 15516317.372905494645 234483578.627062350512 249999895.999967843294 1 59665.299976845 2022-03-27T07:11:57.999435 15516300.574965480715 234483595.425091415644 249999896.000056892633 1 59665.299988907 2022-03-27T07:11:59.041557 15516257.708615351468 234483638.291562616825 249999896.000177979469 1 59665.300000336 2022-03-27T07:12:00.029011 15516328.013491539285 234483567.986659884453 249999896.000151425600 1 59665.300011775 2022-03-27T07:12:01.017339 15516259.446063529700 234483636.553829967976 249999895.999893486500 1 59665.300024251 2022-03-27T07:12:02.095241 15516309.452162705362 234483586.547870308161 249999896.000033020973 1 59665.300035902 2022-03-27T07:12:03.101932 15516329.230369064957 234483566.769684582949 249999896.000053644180 1 59665.300047270 2022-03-27T07:12:04.084181 15516301.196972511709 234483594.803208768368 249999896.000181287527 1 59665.300058543 2022-03-27T07:12:05.058102 15516329.206125346944 234483566.793879210949 249999896.000004559755 1 59665.300070605 2022-03-27T07:12:06.100277 15516268.208159206435 234483627.791769862175 249999895.999929070473 1 59665.300081796 2022-03-27T07:12:07.067162 15516260.245642961934 234483635.754609972239 249999896.000252932310 1 59665.300093422 2022-03-27T07:12:08.071673 15516315.805208053440 234483580.194824963808 249999896.000033020973 1 59665.300105139 2022-03-27T07:12:09.084034 15516306.326718876138 234483589.673219978809 249999895.999938845634 1 59665.300116843 2022-03-27T07:12:10.095182 15516277.448161477223 234483618.551837027073 249999895.999998509884 1 59665.300128333 2022-03-27T07:12:11.088011 15516288.662919592112 234483607.337188988924 249999896.000108569860 1 59665.300139243 2022-03-27T07:12:12.030556 15516338.554505966604 234483557.445450097322 249999895.999956071377 1 59665.300150860 2022-03-27T07:12:13.034261 15516283.658608885482 234483612.341458886862 249999896.000067770481 1 59665.300162332 2022-03-27T07:12:14.025498 15516359.127041799948 234483536.873029321432 249999896.000071108341 1 59665.300174169 2022-03-27T07:12:15.048222 15516283.509456934407 234483612.490536808968 249999895.999993741512 1 59665.300185359 2022-03-27T07:12:16.015003 15516322.705864770338 234483573.294120162725 249999895.999984920025 1 59665.300197357 2022-03-27T07:12:17.051667 15516287.522891882807 234483608.477246731520 249999896.000138610601 1 59665.300208901 2022-03-27T07:12:18.049063 15516344.193160681054 234483551.806935489178 249999896.000096172094 1 59665.300220129 2022-03-27T07:12:19.019136 15516313.056794375181 234483582.943160355091 249999895.999954730272 1 59665.300231521 2022-03-27T07:12:20.003384 15516297.577564366162 234483598.422539263964 249999896.000103622675 1 59665.300243240 2022-03-27T07:12:21.015917 15516260.146401120350 234483635.853536814451 249999895.999937921762 1 59665.300254766 2022-03-27T07:12:22.011809 15516322.145639928058 234483573.854259192944 249999895.999899119139 1 59665.300266581 2022-03-27T07:12:23.032614 15516279.399338563904 234483616.600606173277 249999895.999944746494 1 59665.300278774 2022-03-27T07:12:24.086099 15516277.948141319677 234483618.051781117916 249999895.999922424555 1 59665.300289912 2022-03-27T07:12:25.048405 15516327.136533318087 234483568.863573342562 249999896.000106662512 1 59665.300301350 2022-03-27T07:12:26.036665 15516325.953624529764 234483570.046334236860 249999895.999958753586 1 59665.300312489 2022-03-27T07:12:26.999036 15516294.278825767338 234483601.721205055714 249999896.000030815601 1 59665.300324831 2022-03-27T07:12:28.065379 15516283.983498806134 234483612.016507893801 249999896.000006705523 1 59665.300336755 2022-03-27T07:12:29.095615 15516304.098432380706 234483591.901464879513 249999895.999897271395 1 59665.300347929 2022-03-27T07:12:30.061109 15516319.336355933920 234483576.663739085197 249999896.000095009804 1 59665.300359478 2022-03-27T07:12:31.058934 15516293.469354804605 234483602.530742585659 249999896.000097393990 1 59665.300370892 2022-03-27T07:12:32.045009 15516325.795424483716 234483570.204578995705 249999896.000003486872 1 59665.300382191 2022-03-27T07:12:33.021280 15516299.142501937225 234483596.857472032309 249999895.999973982573 1 59665.300393851 2022-03-27T07:12:34.028746 15516298.458604540676 234483597.541401237249 249999896.000005781651 1 59665.300405702 2022-03-27T07:12:35.052634 15516302.104938613251 234483593.894977241755 249999895.999915868044 1 59665.300417094 2022-03-27T07:12:36.036910 15516295.614907210693 234483600.384984612465 249999895.999891817570 1 59665.300428449 2022-03-27T07:12:37.017961 15516316.457019634545 234483579.543052613735 249999896.000072240829 1 59665.300441064 2022-03-27T07:12:38.107909 15516344.692501455545 234483551.307564228773 249999896.000065684319 1 59665.300451808 2022-03-27T07:12:39.036172 15516304.003761252388 234483591.996326088905 249999896.000087350607 1 59665.300463190 2022-03-27T07:12:40.019638 15516299.770196102560 234483596.229719161987 249999895.999915271997 1 59665.300475277 2022-03-27T07:12:41.063976 15516263.159171013162 234483632.840658575296 249999895.999829590321 1 59665.300486653 2022-03-27T07:12:42.046850 15516318.140078429133 234483577.860007524490 249999896.000085949898 1 59665.300498186 2022-03-27T07:12:43.043257 15516276.184507142752 234483619.815357178450 249999895.999864310026 1 59665.300509899 2022-03-27T07:12:44.055318 15516295.695085572079 234483600.304859012365 249999895.999944597483 1 59665.300521693 2022-03-27T07:12:45.074305 15516294.139145968482 234483601.860848993063 249999895.999994963408 1 59665.300533309 2022-03-27T07:12:46.077876 15516298.943721957505 234483597.056271046400 249999895.999992996454 1 59665.300544395 2022-03-27T07:12:47.035750 15516304.306396506727 234483591.693557202816 249999895.999953716993 1 59665.300556208 2022-03-27T07:12:48.056355 15516316.761851109564 234483579.238137632608 249999895.999988734722 1 59665.300567439 2022-03-27T07:12:49.026768 15516311.896103370935 234483584.103969871998 249999896.000073254108 1 59665.300578826 2022-03-27T07:12:50.010546 15516257.622714849189 234483638.377407550812 249999896.000122398138 1 59665.300590855 2022-03-27T07:12:51.049890 15516301.941856153309 234483594.058193117380 249999896.000049263239 1 59665.300602631 2022-03-27T07:12:52.067331 15516305.934937471524 234483590.065079510212 249999896.000016987324 1 59665.300613683 2022-03-27T07:12:53.022213 15516264.206180410460 234483631.793741196394 249999895.999921619892 1 59665.300625020 2022-03-27T07:12:54.001716 15516289.255006026477 234483606.745028793812 249999896.000034809113 1 59665.300637167 2022-03-27T07:12:55.051200 15516309.794794440269 234483586.205274671316 249999896.000069111586 1 59665.300648139 2022-03-27T07:12:55.999181 15516282.887105252594 234483613.112873584032 249999895.999978840351 1 59665.300660207 2022-03-27T07:12:57.041903 15516309.248047862202 234483586.751943260431 249999895.999991118908 1 59665.300671445 2022-03-27T07:12:58.012821 15516335.300309238955 234483560.699805587530 249999896.000114828348 1 59665.300683511 2022-03-27T07:12:59.055395 15516266.237704543397 234483629.762241333723 249999895.999945878983 1 59665.300695058 2022-03-27T07:13:00.053026 15516259.852692248300 234483636.147208511829 249999895.999900758266 1 59665.300706450 2022-03-27T07:13:01.037302 15516263.896476147696 234483632.103566110134 249999896.000042259693 1 59665.300718610 2022-03-27T07:13:02.087916 15516341.577674925327 234483554.422227919102 249999895.999902844429 1 59665.300730320 2022-03-27T07:13:03.099604 15516319.533235935494 234483576.466955482960 249999896.000191420317 1 59665.300742118 2022-03-27T07:13:04.118957 15516272.491490239277 234483623.508559107780 249999896.000049352646 1 59665.300753429 2022-03-27T07:13:05.096250 15516312.067199775949 234483583.932758927345 249999895.999958693981 1 59665.300765103 2022-03-27T07:13:06.104905 15516314.671980882064 234483581.328002959490 249999895.999983847141 1 59665.300776213 2022-03-27T07:13:07.064841 15516322.476074863225 234483573.523948818445 249999896.000023692846 1 59665.300787993 2022-03-27T07:13:08.082552 15516295.856896542013 234483600.143040627241 249999895.999937176704 1 59665.300799347 2022-03-27T07:13:09.063558 15516298.011528128758 234483597.988431364298 249999895.999959498644 1 59665.300810977 2022-03-27T07:13:10.068458 15516265.167689433321 234483630.832359850407 249999896.000049293041 1 59665.300822466 2022-03-27T07:13:11.061080 15516336.736047923565 234483559.263981074095 249999896.000028997660 1 59665.300834058 2022-03-27T07:13:12.062601 15516295.775087490678 234483600.224976718426 249999896.000064194202 1 59665.300846105 2022-03-27T07:13:13.103522 15516279.692380223423 234483616.307606399059 249999895.999986618757 1 59665.300856650 2022-03-27T07:13:14.014580 15516300.940653005615 234483595.059406131506 249999896.000059127808 1 59665.300868723 2022-03-27T07:13:15.057676 15516272.070379219949 234483623.929613441229 249999895.999992668629 1 59665.300879861 2022-03-27T07:13:16.019969 15516335.760296365246 234483560.239705443382 249999896.000001817942 1 59665.300892180 2022-03-27T07:13:17.084369 15516277.255522657186 234483618.744496047497 249999896.000018715858 1 59665.300903119 2022-03-27T07:13:18.029452 15516281.717909798026 234483614.282250642776 249999896.000160455704 1 59665.300914778 2022-03-27T07:13:19.036814 15516308.041334565729 234483587.958471357822 249999895.999805927277 1 59665.300926258 2022-03-27T07:13:20.028683 15516325.191060652956 234483570.808913707733 249999895.999974370003 1 59665.300937923 2022-03-27T07:13:21.036549 15516274.004683172330 234483621.995386660099 249999896.000069826841 1 59665.300949232 2022-03-27T07:13:22.013615 15516317.484452227131 234483578.515503019094 249999895.999955236912 1 59665.300960841 2022-03-27T07:13:23.016625 15516311.931368635967 234483584.068679511547 249999896.000048160553 1 59665.300972992 2022-03-27T07:13:24.066467 15516327.102926496416 234483568.897093206644 249999896.000019699335 1 59665.300984059 2022-03-27T07:13:25.022634 15516278.940879903734 234483617.059099733829 249999895.999979645014 1 59665.300995613 2022-03-27T07:13:26.020952 15516345.300599891692 234483550.699563026428 249999896.000162929296 1 59665.301007373 2022-03-27T07:13:27.037038 15516323.584964811802 234483572.415028333664 249999895.999993145466 1 59665.301018757 2022-03-27T07:13:28.020625 15516288.325483713299 234483607.674531906843 249999896.000015616417 1 59665.301030451 2022-03-27T07:13:29.030933 15516298.863493496552 234483597.136521190405 249999896.000014692545 1 59665.301041954 2022-03-27T07:13:30.024817 15516274.711714684963 234483621.288218975067 249999895.999933660030 1 59665.301053662 2022-03-27T07:13:31.036420 15516278.035477714613 234483617.964528799057 249999896.000006526709 1 59665.301064914 2022-03-27T07:13:32.008597 15516311.939414788038 234483584.060579717159 249999895.999994516373 1 59665.301076700 2022-03-27T07:13:33.026914 15516342.849942376837 234483553.150042057037 249999895.999984443188 1 59665.301088377 2022-03-27T07:13:34.035814 15516308.818334070966 234483587.181759446859 249999896.000093519688 1 59665.301100066 2022-03-27T07:13:35.045700 15516303.287776362151 234483592.712150156498 249999895.999926507473 1 59665.301111131 2022-03-27T07:13:36.001734 15516292.077907478437 234483603.922206103802 249999896.000113576651 1 59665.301122752 2022-03-27T07:13:37.005822 15516360.737645823509 234483535.262339979410 249999895.999985814095 1 59665.301134296 2022-03-27T07:13:38.003189 15516280.188276393339 234483615.811712414026 249999895.999988794327 1 59665.301145871 2022-03-27T07:13:39.003288 15516278.201300015673 234483617.798678368330 249999895.999978393316 1 59665.301157954 2022-03-27T07:13:40.047186 15516339.179799564183 234483556.820086359978 249999895.999885916710 1 59665.301169257 2022-03-27T07:13:41.023782 15516296.223935371265 234483599.776080727577 249999896.000016093254 1 59665.301180828 2022-03-27T07:13:42.023525 15516344.439412299544 234483551.560721904039 249999896.000134199858 1 59665.301192176 2022-03-27T07:13:43.004011 15516299.902581250295 234483596.097375780344 249999895.999957025051 1 59665.301203691 2022-03-27T07:13:43.998905 15516286.576133299619 234483609.423728078604 249999895.999861389399 1 59665.301216280 2022-03-27T07:13:45.086595 15516257.078646730632 234483638.921291530132 249999895.999938249588 1 59665.301227441 2022-03-27T07:13:46.050912 15516336.117094784975 234483559.883021503687 249999896.000116288662 1 59665.301238485 2022-03-27T07:13:47.005114 15516339.296254169196 234483556.703794896603 249999896.000049054623 1 59665.301250079 2022-03-27T07:13:48.006854 15516302.477473136038 234483593.522558480501 249999896.000031620264 1 59665.301261797 2022-03-27T07:13:49.019231 15516298.920795768499 234483597.079062312841 249999895.999858081341 1 59665.301273106 2022-03-27T07:13:49.996360 15516333.983263125643 234483562.016766101122 249999896.000029236078 1 59665.301285114 2022-03-27T07:13:51.033883 15516259.869612785056 234483636.130255132914 249999895.999867916107 1 59665.301296424 2022-03-27T07:13:52.011052 15516345.302678838372 234483550.697321861982 249999896.000000715256 1 59665.301308029 2022-03-27T07:13:53.013716 15516349.845710670575 234483546.154229462147 249999895.999940127134 1 59665.301319852 2022-03-27T07:13:54.035254 15516256.329136203974 234483639.670832127333 249999895.999968320131 1 59665.301331060 2022-03-27T07:13:55.003558 15516313.512887796387 234483582.487225711346 249999896.000113517046 1 59665.301342883 2022-03-27T07:13:56.025074 15516336.422130651772 234483559.577845245600 249999895.999975889921 1 59665.301354243 2022-03-27T07:13:57.006593 15516255.722067104653 234483640.277979850769 249999896.000046968460 1 59665.301365851 2022-03-27T07:13:58.009564 15516365.369501689449 234483530.630471855402 249999895.999973535538 1 59665.301377666 2022-03-27T07:13:59.030357 15516315.186358848587 234483580.813678354025 249999896.000037193298 1 59665.301389250 2022-03-27T07:14:00.031151 15516314.983973421156 234483581.016050398350 249999896.000023812056 1 59665.301401505 2022-03-27T07:14:01.090042 15516325.554443167523 234483570.445548623800 249999895.999991804361 1 59665.301414428 2022-03-27T07:14:02.206613 15516298.365081407130 234483597.634915411472 249999895.999996811152 1 59665.301425071 2022-03-27T07:14:03.126087 15516310.079516341910 234483585.920576959848 249999896.000093311071 1 59665.301437147 2022-03-27T07:14:04.169509 15516306.492168631405 234483589.507885009050 249999896.000053644180 1 59665.301448105 2022-03-27T07:14:05.116285 15516325.737245853990 234483570.262907266617 249999896.000153124332 1 59665.301459648 2022-03-27T07:14:06.113602 15516302.750804472715 234483593.249270915985 249999896.000075399876 1 59665.301470673 2022-03-27T07:14:07.066145 15516298.157934688032 234483597.842165559530 249999896.000100255013 1 59665.301482652 2022-03-27T07:14:08.101174 15516272.252655392513 234483623.747388720512 249999896.000044107437 1 59665.301494374 2022-03-27T07:14:09.113930 15516273.877477504313 234483622.122500598431 249999895.999978095293 1 59665.301506236 2022-03-27T07:14:10.138774 15516295.344956705347 234483600.655020147562 249999895.999976843596 1 59665.301517143 2022-03-27T07:14:11.081196 15516309.829554338008 234483586.170418530703 249999895.999972879887 1 59665.301528493 2022-03-27T07:14:12.061824 15516293.750992335379 234483602.248931974173 249999895.999924302101 1 59665.301540507 2022-03-27T07:14:13.099791 15516334.031219335273 234483561.968849360943 249999896.000068694353 1 59665.301551689 2022-03-27T07:14:14.065919 15516326.746950643137 234483569.253035575151 249999895.999986231327 1 59665.301563475 2022-03-27T07:14:15.084225 15516243.411680724472 234483652.588271528482 249999895.999952256680 1 59665.301574816 2022-03-27T07:14:16.064149 15516301.271631555632 234483594.728346407413 249999895.999977976084 1 59665.301586337 2022-03-27T07:14:17.059533 15516344.588318340480 234483551.411658823490 249999895.999977171421 1 59665.301597954 2022-03-27T07:14:18.063231 15516295.788932686672 234483600.211124360561 249999896.000057041645 1 59665.301609338 2022-03-27T07:14:19.046782 15516320.516868224367 234483575.483134150505 249999896.000002384186 1 59665.301621025 2022-03-27T07:14:20.056601 15516295.283010240644 234483600.716985136271 249999895.999995380640 1 59665.301632968 2022-03-27T07:14:21.088438 15516298.630922261626 234483597.369056761265 249999895.999979019165 1 59665.301644681 2022-03-27T07:14:22.100413 15516307.032466331497 234483588.967584967613 249999896.000051289797 1 59665.301655699 2022-03-27T07:14:23.052452 15516277.484770813957 234483618.515244007111 249999896.000014811754 1 59665.301667010 2022-03-27T07:14:24.029665 15516292.380380472168 234483603.619642496109 249999896.000022977591 1 59665.301678903 2022-03-27T07:14:25.057257 15516301.543194463477 234483594.456790179014 249999895.999984651804 1 59665.301690978 2022-03-27T07:14:26.100518 15516313.440758131444 234483582.559111237526 249999895.999869376421 1 59665.301701414 2022-03-27T07:14:27.002195 15516261.178079554811 234483634.821844667196 249999895.999924212694 1 59665.301713553 2022-03-27T07:14:28.050948 15516331.023724121973 234483564.976174056530 249999895.999898165464 1 59665.301725490 2022-03-27T07:14:29.082344 15516296.231805555522 234483599.768202990294 249999896.000008553267 1 59665.301736617 2022-03-27T07:14:30.043681 15516306.981178354472 234483589.019036144018 249999896.000214487314 1 59665.301748460 2022-03-27T07:14:31.066926 15516285.817746473476 234483610.182109832764 249999895.999856293201 1 59665.301759820 2022-03-27T07:14:32.048421 15516316.003987815231 234483579.996008187532 249999895.999996006489 1 59665.301771439 2022-03-27T07:14:33.052326 15516324.150232734159 234483571.849702119827 249999895.999934852123 1 59665.301782683 2022-03-27T07:14:34.023756 15516286.384238198400 234483609.615677446127 249999895.999915659428 1 59665.301794445 2022-03-27T07:14:35.040026 15516289.758704561740 234483606.241251647472 249999895.999956220388 1 59665.301806308 2022-03-27T07:14:36.064995 15516331.416575735435 234483564.583508849144 249999896.000084578991 1 59665.301817901 2022-03-27T07:14:37.066697 15516316.867222424597 234483579.132751047611 249999895.999973475933 1 59665.301829270 2022-03-27T07:14:38.048922 15516360.405258087441 234483535.594791769981 249999896.000049859285 1 59665.301840713 2022-03-27T07:14:39.037593 15516263.905820649117 234483632.094278812408 249999896.000099450350 1 59665.301852726 2022-03-27T07:14:40.075567 15516302.675429031253 234483593.324474900961 249999895.999903917313 1 59665.301864364 2022-03-27T07:14:41.081011 15516315.325918992981 234483580.674037724733 249999895.999956727028 1 59665.301875699 2022-03-27T07:14:42.060399 15516330.529017642140 234483565.470975130796 249999895.999992787838 1 59665.301887495 2022-03-27T07:14:43.079605 15516301.907946666703 234483594.091999828815 249999895.999946504831 1 59665.301898917 2022-03-27T07:14:44.066441 15516304.323923669755 234483591.676126986742 249999896.000050663948 1 59665.301910802 2022-03-27T07:14:45.093297 15516310.980140108615 234483585.019830793142 249999895.999970912933 1 59665.301921997 2022-03-27T07:14:46.060511 15516239.825693182647 234483656.174244314432 249999895.999937504530 1 59665.301933712 2022-03-27T07:14:47.072712 15516295.801484981552 234483600.198481976986 249999895.999966949224 1 59665.301944540 2022-03-27T07:14:48.008244 15516332.163898954168 234483563.836115449667 249999896.000014394522 1 59665.301956886 2022-03-27T07:14:49.074960 15516287.944791968912 234483608.055292546749 249999896.000084519386 1 59665.301968278 2022-03-27T07:14:50.059227 15516307.183669894934 234483588.816256105900 249999895.999926000834 1 59665.301979683 2022-03-27T07:14:51.044648 15516318.838137919083 234483577.162154376507 249999896.000292301178 1 59665.301991332 2022-03-27T07:14:52.051134 15516275.507543209940 234483620.492477625608 249999896.000020831823 1 59665.302002965 2022-03-27T07:14:53.056183 15516298.345967300236 234483597.654129743576 249999896.000097036362 1 59665.302014527 2022-03-27T07:14:54.055175 15516291.127869755030 234483604.872167795897 249999896.000037550926 1 59665.302025980 2022-03-27T07:14:55.044709 15516250.868813887239 234483645.131073534489 249999895.999887406826 1 59665.302038154 2022-03-27T07:14:56.096506 15516317.185693543404 234483578.814218074083 249999895.999911606312 1 59665.302049204 2022-03-27T07:14:57.051188 15516305.723325727507 234483590.276652783155 249999895.999978512526 1 59665.302061153 2022-03-27T07:14:58.083613 15516322.669962944463 234483573.330049932003 249999896.000012874603 1 59665.302072206 2022-03-27T07:14:59.038583 15516328.683868382126 234483567.316298574209 249999896.000166952610 1 59665.302083866 2022-03-27T07:15:00.046006 15516322.099296333268 234483573.900863230228 249999896.000159561634 1 59665.302095101 2022-03-27T07:15:01.016733 15516308.839662533253 234483587.160408049822 249999896.000070571899 1 59665.302110563 2022-03-27T07:15:02.352616 15516279.767004229128 234483616.233122587204 249999896.000126808882 1 59665.302119241 2022-03-27T07:15:03.102410 15516316.604062838480 234483579.395898044109 249999895.999960869551 1 59665.302130855 2022-03-27T07:15:04.105859 15516274.900244368240 234483621.099719911814 249999895.999964267015 1 59665.302142486 2022-03-27T07:15:05.110803 15516308.479516977444 234483587.520465165377 249999895.999982148409 1 59665.302153467 2022-03-27T07:15:06.059542 15516304.700298773125 234483591.299833089113 249999896.000131875277 1 59665.302165527 2022-03-27T07:15:07.101523 15516305.074589386582 234483590.925471723080 249999896.000061094761 1 59665.302177099 2022-03-27T07:15:08.101307 15516281.663349561393 234483614.336781829596 249999896.000131398439 1 59665.302188509 2022-03-27T07:15:09.087194 15516306.398654665798 234483589.601265102625 249999895.999919772148 1 59665.302200032 2022-03-27T07:15:10.082762 15516273.119324235246 234483622.880534887314 249999895.999859124422 1 59665.302211647 2022-03-27T07:15:11.086304 15516310.042575724423 234483585.957399994135 249999895.999975711107 1 59665.302223034 2022-03-27T07:15:12.070104 15516302.392626956105 234483593.607299953699 249999895.999926924706 1 59665.302234526 2022-03-27T07:15:13.063021 15516236.132960194722 234483659.866870582104 249999895.999830782413 1 59665.302245758 2022-03-27T07:15:14.033456 15516231.097413873300 234483664.902634292841 249999896.000048160553 1 59665.302257919 2022-03-27T07:15:15.084175 15516371.926038319245 234483524.073860466480 249999895.999898791313 1 59665.302269721 2022-03-27T07:15:16.103944 15516313.161150423810 234483582.838752537966 249999895.999902963638 1 59665.302280805 2022-03-27T07:15:17.061512 15516301.207025518641 234483594.793063044548 249999896.000088572502 1 59665.302291788 2022-03-27T07:15:18.010497 15516298.497500017285 234483597.502528697252 249999896.000028729439 1 59665.302303545 2022-03-27T07:15:19.026304 15516322.564253153279 234483573.435708731413 249999895.999961882830 1 59665.302315222 2022-03-27T07:15:20.035161 15516287.790161650628 234483608.209676593542 249999895.999838232994 1 59665.302326605 2022-03-27T07:15:21.018683 15516291.565378719941 234483604.434565186501 249999895.999943912029 1 59665.302338070 2022-03-27T07:15:22.009286 15516349.362677797675 234483546.637397617102 249999896.000075399876 1 59665.302350051 2022-03-27T07:15:23.044417 15516312.085381748155 234483583.914716511965 249999896.000098258257 1 59665.302361178 2022-03-27T07:15:24.005754 15516298.228699600324 234483597.771346062422 249999896.000045657158 1 59665.302373138 2022-03-27T07:15:25.039163 15516272.615335803479 234483623.384664773941 249999896.000000566244 1 59665.302384474 2022-03-27T07:15:26.018585 15516321.341255864128 234483574.658646017313 249999895.999901890755 1 59665.302396034 2022-03-27T07:15:27.017336 15516297.184560099617 234483598.815443783998 249999896.000003874302 1 59665.302407637 2022-03-27T07:15:28.019826 15516302.934003865346 234483593.066024780273 249999896.000028640032 1 59665.302419209 2022-03-27T07:15:29.019682 15516280.405675763264 234483615.594258606434 249999895.999934375286 1 59665.302430962 2022-03-27T07:15:30.035121 15516321.749881867319 234483574.250144809484 249999896.000026673079 1 59665.302442227 2022-03-27T07:15:31.008371 15516360.724789582193 234483535.275292128325 249999896.000081717968 1 59665.302453873 2022-03-27T07:15:32.014601 15516299.900530850515 234483596.099367886782 249999895.999898731709 1 59665.302465421 2022-03-27T07:15:33.012376 15516333.728315679356 234483562.271697789431 249999896.000013470650 1 59665.302477250 2022-03-27T07:15:34.034414 15516276.830119118094 234483619.169984281063 249999896.000103414059 1 59665.302488599 2022-03-27T07:15:35.014964 15516342.379667092115 234483553.620448946953 249999896.000116050243 1 59665.302500476 2022-03-27T07:15:36.041152 15516340.496711635962 234483555.503149390221 249999895.999861031771 1 59665.302512153 2022-03-27T07:15:37.049997 15516269.825024755672 234483626.174994349480 249999896.000019103289 1 59665.302523328 2022-03-27T07:15:38.015564 15516337.542417118326 234483558.457604736090 249999896.000021845102 1 59665.302534864 2022-03-27T07:15:39.012228 15516234.382212851197 234483661.617797076702 249999896.000009924173 1 59665.302547237 2022-03-27T07:15:40.081263 15516294.809333112091 234483601.190465331078 249999895.999798446894 1 59665.302558123 2022-03-27T07:15:41.021813 15516267.521048739552 234483628.478975981474 249999896.000024735928 1 59665.302569516 2022-03-27T07:15:42.006203 15516336.349457791075 234483559.650552868843 249999896.000010669231 1 59665.302581225 2022-03-27T07:15:43.017853 15516273.539718829095 234483622.460233628750 249999895.999952465296 1 59665.302593047 2022-03-27T07:15:44.039224 15516275.346322370693 234483620.653508663177 249999895.999831020832 1 59665.302604627 2022-03-27T07:15:45.039782 15516323.535062558949 234483572.464851826429 249999895.999914377928 1 59665.302615803 2022-03-27T07:15:46.005351 15516311.389692427590 234483584.610326886177 249999896.000019311905 1 59665.302627835 2022-03-27T07:15:47.044946 15516303.007826603949 234483592.992189407349 249999896.000016003847 1 59665.302639194 2022-03-27T07:15:48.026373 15516300.938367364928 234483595.061600565910 249999895.999967932701 1 59665.302650507 2022-03-27T07:15:49.003807 15516281.391977559775 234483614.607949435711 249999895.999926984310 1 59665.302662353 2022-03-27T07:15:50.027277 15516326.503087196499 234483569.497020035982 249999896.000107228756 1 59665.302673637 2022-03-27T07:15:51.002223 15516302.302076073363 234483593.697950810194 249999896.000026881695 1 59665.302685915 2022-03-27T07:15:52.063059 15516263.131874367595 234483632.868064403534 249999895.999938786030 1 59665.302697066 2022-03-27T07:15:53.026497 15516316.090084098279 234483579.909855276346 249999895.999939382076 1 59665.302708691 2022-03-27T07:15:54.030954 15516356.640445334837 234483539.359670460224 249999896.000115782022 1 59665.302720311 2022-03-27T07:15:55.034849 15516298.469850379974 234483597.530028373003 249999895.999878764153 1 59665.302731830 2022-03-27T07:15:56.030075 15516320.713541295379 234483575.286494106054 249999896.000035405159 1 59665.302743119 2022-03-27T07:15:57.005456 15516323.910895554349 234483572.089221239090 249999896.000116795301 1 59665.302755697 2022-03-27T07:15:58.092213 15516318.081247659400 234483577.918742865324 249999895.999990522861 1 59665.302766273 2022-03-27T07:15:59.005965 15516268.591494271532 234483627.408487498760 249999895.999981760979 1 59665.302778880 2022-03-27T07:16:00.095224 15516296.527385262772 234483599.472712248564 249999896.000097513199 1 59665.302789701 2022-03-27T07:16:01.030183 15516301.286170367151 234483594.713795691729 249999895.999966055155 1 59665.302802467 2022-03-27T07:16:02.133170 15516291.337900290266 234483604.662090867758 249999895.999991148710 1 59665.302813631 2022-03-27T07:16:03.097668 15516298.567597622052 234483597.432378768921 249999895.999976396561 1 59665.302825124 2022-03-27T07:16:04.090738 15516318.319160843268 234483577.680945456028 249999896.000106304884 1 59665.302836599 2022-03-27T07:16:05.082123 15516314.026948982850 234483581.972999423742 249999895.999948412180 1 59665.302847932 2022-03-27T07:16:06.061340 15516308.869555523619 234483587.130514264107 249999896.000069797039 1 59665.302859415 2022-03-27T07:16:07.053464 15516265.262928683311 234483630.736927926540 249999895.999856621027 1 59665.302871107 2022-03-27T07:16:08.063671 15516243.764479303733 234483652.235498219728 249999895.999977529049 1 59665.302882571 2022-03-27T07:16:09.054166 15516294.819882703945 234483601.180159986019 249999896.000042676926 1 59665.302894001 2022-03-27T07:16:10.041726 15516339.314269032329 234483556.685819417238 249999896.000088453293 1 59665.302905354 2022-03-27T07:16:11.022543 15516278.028961943462 234483617.971166282892 249999896.000128239393 1 59665.302917563 2022-03-27T07:16:12.077450 15516316.068545896560 234483579.931604117155 249999896.000150024891 1 59665.302928466 2022-03-27T07:16:13.019463 15516272.604683507234 234483623.395168244839 249999895.999851763248 1 59665.302940242 2022-03-27T07:16:14.036874 15516296.330831093714 234483599.669206678867 249999896.000037759542 1 59665.302952044 2022-03-27T07:16:15.056554 15516349.730052443221 234483546.270022958517 249999896.000075399876 1 59665.302963053 2022-03-27T07:16:16.007796 15516316.565893614665 234483579.434005498886 249999895.999899119139 1 59665.302975001 2022-03-27T07:16:17.040112 15516271.207022536546 234483624.792945712805 249999895.999968260527 1 59665.302986402 2022-03-27T07:16:18.025130 15516287.783545950428 234483608.216411978006 249999895.999957919121 1 59665.302997638 2022-03-27T07:16:18.995969 15516360.840214742348 234483535.159784108400 249999895.999998837709 1 59665.303009483 2022-03-27T07:16:20.019382 15516271.457942357287 234483624.541997313499 249999895.999939680099 1 59665.303021034 2022-03-27T07:16:21.017308 15516305.177786175162 234483590.822172135115 249999895.999958306551 1 59665.303032873 2022-03-27T07:16:22.040195 15516283.483022637665 234483612.516975641251 249999895.999998271465 1 59665.303044062 2022-03-27T07:16:23.006955 15516323.089996915311 234483572.910049736500 249999896.000046640635 1 59665.303055627 2022-03-27T07:16:24.006155 15516311.032493833452 234483584.967424333096 249999895.999918162823 1 59665.303067418 2022-03-27T07:16:25.024901 15516282.399692099541 234483613.600228995085 249999895.999921083450 1 59665.303079103 2022-03-27T07:16:26.034464 15516278.955501141027 234483617.044469475746 249999895.999970614910 1 59665.303090677 2022-03-27T07:16:27.034516 15516297.885815516114 234483598.114006787539 249999895.999822318554 1 59665.303101966 2022-03-27T07:16:28.009832 15516334.749485680833 234483561.250482738018 249999895.999968409538 1 59665.303113787 2022-03-27T07:16:29.031163 15516284.460764119402 234483611.539013743401 249999895.999777853489 1 59665.303125463 2022-03-27T07:16:30.039988 15516325.759341929108 234483570.240753412247 249999896.000095337629 1 59665.303136749 2022-03-27T07:16:31.015130 15516277.942940451205 234483618.057018637657 249999895.999959081411 1 59665.303148366 2022-03-27T07:16:32.018772 15516316.635162411258 234483579.364851832390 249999896.000014245510 1 59665.303160240 2022-03-27T07:16:33.044778 15516298.974597236142 234483597.025581270456 249999896.000178515911 1 59665.303171477 2022-03-27T07:16:34.015593 15516343.680799836293 234483552.319232106209 249999896.000031948090 1 59665.303183338 2022-03-27T07:16:35.040393 15516300.513602517545 234483595.486492872238 249999896.000095397234 1 59665.303194747 2022-03-27T07:16:36.026139 15516280.678737035021 234483615.321530729532 249999896.000267773867 1 59665.303206143 2022-03-27T07:16:37.010742 15516337.896464122459 234483558.103476345539 249999895.999940454960 1 59665.303218431 2022-03-27T07:16:38.072413 15516247.038832716644 234483648.961162358522 249999895.999995082617 1 59665.303229421 2022-03-27T07:16:39.021954 15516340.153446676210 234483555.846510052681 249999895.999956727028 1 59665.303241230 2022-03-27T07:16:40.042290 15516303.781721478328 234483592.218281984329 249999896.000003457069 1 59665.303252516 2022-03-27T07:16:41.017367 15516344.613685792312 234483551.386300921440 249999895.999986708164 1 59665.303264034 2022-03-27T07:16:42.012582 15516278.872842650861 234483617.127109229565 249999895.999951869249 1 59665.303275585 2022-03-27T07:16:43.010574 15516325.430275343359 234483570.569697618484 249999895.999972969294 1 59665.303287258 2022-03-27T07:16:44.019138 15516319.993114175275 234483576.006726086140 249999895.999840259552 1 59665.303299326 2022-03-27T07:16:45.061719 15516355.430070795119 234483540.569995105267 249999896.000065892935 1 59665.303310810 2022-03-27T07:16:46.053934 15516335.626001842320 234483560.373928010464 249999895.999929845333 1 59665.303322135 2022-03-27T07:16:47.032478 15516266.087674733251 234483629.912342190742 249999896.000016927719 1 59665.303333511 2022-03-27T07:16:48.015295 15516300.701524084434 234483595.298598408699 249999896.000122487545 1 59665.303345290 2022-03-27T07:16:49.033076 15516317.079422898591 234483578.920564025640 249999895.999986916780 1 59665.303356676 2022-03-27T07:16:50.016811 15516292.455038376153 234483603.544903159142 249999895.999941527843 1 59665.303368391 2022-03-27T07:16:51.029017 15516309.341248678043 234483586.658803522587 249999896.000052213669 1 59665.303379865 2022-03-27T07:16:52.020323 15516296.737571373582 234483599.262519538403 249999896.000090897083 1 59665.303391294 2022-03-27T07:16:53.007755 15516286.942003102973 234483609.057880669832 249999895.999883770943 1 59665.303403153 2022-03-27T07:16:54.032433 15516302.876673793420 234483593.123291701078 249999895.999965488911 1 59665.303414360 2022-03-27T07:16:55.000668 15516323.520803533494 234483572.479144752026 249999895.999948292971 1 59665.303426605 2022-03-27T07:16:56.058693 15516287.105182172731 234483608.894751727581 249999895.999933898449 1 59665.303437714 2022-03-27T07:16:57.018456 15516304.043759489432 234483591.956341087818 249999896.000100582838 1 59665.303449314 2022-03-27T07:16:58.020691 15516320.234529405832 234483575.765473544598 249999896.000002950430 1 59665.303460966 2022-03-27T07:16:59.027491 15516314.584703229368 234483581.415262907743 249999895.999966144562 1 59665.303472217 2022-03-27T07:16:59.999579 15516402.578197665513 234483493.421751469374 249999895.999949127436 1 59665.303484292 2022-03-27T07:17:01.042795 15516255.898886200041 234483640.101182341576 249999896.000068545341 1 59665.303496166 2022-03-27T07:17:02.068770 15516347.360171569511 234483548.639835685492 249999896.000007241964 1 59665.303507430 2022-03-27T07:17:03.041922 15516269.182933289558 234483626.816963255405 249999895.999896556139 1 59665.303518776 2022-03-27T07:17:04.022216 15516264.453576939180 234483631.546419233084 249999895.999996185303 1 59665.303531204 2022-03-27T07:17:05.096006 15516294.228117570281 234483601.771924316883 249999896.000041902065 1 59665.303542621 2022-03-27T07:17:06.082425 15516313.153467202559 234483582.846421957016 249999895.999889165163 1 59665.303553784 2022-03-27T07:17:07.046944 15516304.644096534699 234483591.355855971575 249999895.999952495098 1 59665.303565729 2022-03-27T07:17:08.078998 15516337.665648939088 234483558.334264278412 249999895.999913215637 1 59665.303577374 2022-03-27T07:17:09.085076 15516351.068585269153 234483544.931537717581 249999896.000122994184 1 59665.303588068 2022-03-27T07:17:10.009058 15516314.429811645299 234483581.570176064968 249999895.999987721443 1 59665.303599474 2022-03-27T07:17:10.994585 15516265.579589592293 234483630.420415133238 249999896.000004738569 1 59665.303611205 2022-03-27T07:17:12.008151 15516291.605389550328 234483604.394586861134 249999895.999976396561 1 59665.303622558 2022-03-27T07:17:12.989045 15516301.451158991084 234483594.548653483391 249999895.999812483788 1 59665.303634322 2022-03-27T07:17:14.005424 15516320.484483100474 234483575.515371382236 249999895.999854475260 1 59665.303645971 2022-03-27T07:17:15.011883 15516298.078689176589 234483597.921244710684 249999895.999933898449 1 59665.303657973 2022-03-27T07:17:16.048850 15516301.176998436451 234483594.822989284992 249999895.999987721443 1 59665.303669265 2022-03-27T07:17:17.024549 15516301.561526190490 234483594.438423424959 249999895.999949604273 1 59665.303680848 2022-03-27T07:17:18.025274 15516340.346089491621 234483555.653959721327 249999896.000049203634 1 59665.303692198 2022-03-27T07:17:19.005899 15516307.233823446557 234483588.766193747520 249999896.000017195940 1 59665.303703774 2022-03-27T07:17:20.006070 15516274.490660265088 234483621.509358674288 249999896.000018954277 1 59665.303715327 2022-03-27T07:17:21.004225 15516318.909374836832 234483577.090623050928 249999895.999997884035 1 59665.303726958 2022-03-27T07:17:22.009136 15516306.306079380214 234483589.694004148245 249999896.000083535910 1 59665.303738854 2022-03-27T07:17:23.036992 15516291.932373546064 234483604.067590087652 249999895.999963641167 1 59665.303750143 2022-03-27T07:17:24.012405 15516314.890084361658 234483581.109954565763 249999896.000038921833 1 59665.303761606 2022-03-27T07:17:25.002730 15516262.565521650016 234483633.434605717659 249999896.000127375126 1 59665.303773574 2022-03-27T07:17:26.036757 15516309.490843579173 234483586.509013533592 249999895.999857127666 1 59665.303785015 2022-03-27T07:17:27.025316 15516289.864990048110 234483606.135015070438 249999896.000005125999 1 59665.303796385 2022-03-27T07:17:28.007703 15516334.054613688961 234483561.945357322693 249999895.999971002340 1 59665.303807967 2022-03-27T07:17:29.008345 15516338.419232252985 234483557.580821305513 249999896.000053554773 1 59665.303819961 2022-03-27T07:17:30.044647 15516280.959605973214 234483615.040535807610 249999896.000141769648 1 59665.303831114 2022-03-27T07:17:31.008192 15516330.190839927644 234483565.809133410454 249999895.999973326921 1 59665.303842747 2022-03-27T07:17:32.013365 15516261.260269222781 234483634.739683955908 249999895.999953180552 1 59665.303854193 2022-03-27T07:17:33.002241 15516347.955254241824 234483548.044664204121 249999895.999918460846 1 59665.303865820 2022-03-27T07:17:34.006873 15516303.899041717872 234483592.101003766060 249999896.000045478344 1 59665.303877343 2022-03-27T07:17:35.002454 15516302.895207604393 234483593.104847878218 249999896.000055491924 1 59665.303888910 2022-03-27T07:17:36.001833 15516300.020588275045 234483595.979458361864 249999896.000046640635 1 59665.303900616 2022-03-27T07:17:37.013257 15516331.558913573623 234483564.440971642733 249999895.999885201454 1 59665.303912449 2022-03-27T07:17:38.035576 15516241.767363134772 234483654.232521474361 249999895.999884605408 1 59665.303923558 2022-03-27T07:17:38.995422 15516322.828293824568 234483573.171746402979 249999896.000040233135 1 59665.303935448 2022-03-27T07:17:40.022721 15516318.867299523205 234483577.132530719042 249999895.999830245972 1 59665.303946872 2022-03-27T07:17:41.009784 15516309.508847957477 234483586.491094172001 249999895.999942123890 1 59665.303958588 2022-03-27T07:17:42.022036 15516306.802091805264 234483589.198030740023 249999896.000122547150 1 59665.303970014 2022-03-27T07:17:43.009168 15516323.871795244515 234483572.128082007170 249999895.999877244234 1 59665.303981536 2022-03-27T07:17:44.004693 15516354.097050633281 234483541.902981907129 249999896.000032544136 1 59665.303993455 2022-03-27T07:17:45.034527 15516297.679556051269 234483598.320532143116 249999896.000088185072 1 59665.304004634 2022-03-27T07:17:46.000345 15516251.785592015833 234483644.214364737272 249999895.999956756830 1 59665.304016205 2022-03-27T07:17:47.000072 15516336.558293787763 234483559.441698908806 249999895.999992698431 1 59665.304027951 2022-03-27T07:17:48.014977 15516286.606237709522 234483609.393788129091 249999896.000025838614 1 59665.304039418 2022-03-27T07:17:49.005685 15516287.716355638579 234483608.283705681562 249999896.000061333179 1 59665.304051060 2022-03-27T07:17:50.011616 15516314.750097006559 234483581.249931365252 249999896.000028371811 1 59665.304062475 2022-03-27T07:17:50.997881 15516309.283869918436 234483586.716099381447 249999895.999969303608 1 59665.304073978 2022-03-27T07:17:51.991718 15516244.839907046407 234483651.160054653883 249999895.999961704016 1 59665.304086322 2022-03-27T07:17:53.058268 15516277.156303964555 234483618.843623518944 249999895.999927490950 1 59665.304097244 2022-03-27T07:17:54.001836 15516341.976347912103 234483554.023735493422 249999896.000083416700 1 59665.304108971 2022-03-27T07:17:55.015053 15516311.217009492218 234483584.782899498940 249999895.999908983707 1 59665.304120410 2022-03-27T07:17:56.003454 15516288.148903377354 234483607.851100802422 249999896.000004172325 1 59665.304132268 2022-03-27T07:17:57.027940 15516315.916538268328 234483580.083548963070 249999896.000087231398 1 59665.304143518 2022-03-27T07:17:57.999992 15516319.644412051886 234483576.355556935072 249999895.999968975782 1 59665.304155145 2022-03-27T07:17:59.004562 15516311.210067089647 234483584.789941072464 249999896.000008165836 1 59665.304166759 2022-03-27T07:18:00.007967 15516294.505562879145 234483601.494557738304 249999896.000120609999 1 59665.304178261 2022-03-27T07:18:01.001730 15516279.609902996570 234483616.390103101730 249999896.000006109476 1 59665.304190809 2022-03-27T07:18:02.085865 15516343.341651421040 234483552.658455580473 249999896.000106990337 1 59665.304202776 2022-03-27T07:18:03.119841 15516263.273678589612 234483632.726428419352 249999896.000107020140 1 59665.304213753 2022-03-27T07:18:04.068288 15516320.871435070410 234483575.128556877375 249999895.999991953373 1 59665.304225206 2022-03-27T07:18:05.057810 15516330.431021437049 234483565.568883299828 249999895.999904751778 1 59665.304236920 2022-03-27T07:18:06.069864 15516310.698586083949 234483585.301460295916 249999896.000046372414 1 59665.304249087 2022-03-27T07:18:07.121164 15516353.419800285250 234483542.580285251141 249999896.000085532665 1 59665.304259510 2022-03-27T07:18:08.021694 15516282.629841912538 234483613.370108395815 249999895.999950319529 1 59665.304271437 2022-03-27T07:18:09.052161 15516299.551507132128 234483596.448360860348 249999895.999868005514 1 59665.304282811 2022-03-27T07:18:10.034820 15516283.708296656609 234483612.291615396738 249999895.999912053347 1 59665.304294256 2022-03-27T07:18:11.023678 15516298.543085601181 234483597.456940710545 249999896.000026315451 1 59665.304305946 2022-03-27T07:18:12.033781 15516308.253748191521 234483587.746312052011 249999896.000060230494 1 59665.304317363 2022-03-27T07:18:13.020138 15516316.131377086043 234483579.868472874165 249999895.999849975109 1 59665.304329704 2022-03-27T07:18:14.086434 15516313.802904406562 234483582.197053045034 249999895.999957442284 1 59665.304340629 2022-03-27T07:18:15.030388 15516295.460093226284 234483600.539844840765 249999895.999938070774 1 59665.304351890 2022-03-27T07:18:16.003353 15516324.612360708416 234483571.387640774250 249999896.000001490116 1 59665.304363675 2022-03-27T07:18:17.021545 15516272.696489697322 234483623.303434699774 249999895.999924391508 1 59665.304375235 2022-03-27T07:18:18.020280 15516305.935791959986 234483590.064194500446 249999895.999986469746 1 59665.304386685 2022-03-27T07:18:19.009534 15516313.377276325598 234483582.622822016478 249999896.000098347664 1 59665.304398559 2022-03-27T07:18:20.035461 15516277.770653584972 234483618.229313164949 249999895.999966740608 1 59665.304410052 2022-03-27T07:18:21.028487 15516326.874140148982 234483569.126070737839 249999896.000210881233 1 59665.304421362 2022-03-27T07:18:22.005673 15516311.288964115083 234483584.711099296808 249999896.000063419342 1 59665.304432924 2022-03-27T07:18:23.004651 15516256.994827102870 234483639.005112320185 249999895.999939411879 1 59665.304444617 2022-03-27T07:18:24.014924 15516301.129834553227 234483594.870192110538 249999896.000026673079 1 59665.304456448 2022-03-27T07:18:25.037083 15516344.036946507171 234483551.963112771511 249999896.000059276819 1 59665.304467960 2022-03-27T07:18:26.031779 15516282.347118047997 234483613.652934610844 249999896.000052660704 1 59665.304479352 2022-03-27T07:18:27.015983 15516336.014412580058 234483559.985580027103 249999895.999992609024 1 59665.304490749 2022-03-27T07:18:28.000734 15516279.713575568050 234483616.286276847124 249999895.999852418900 1 59665.304502603 2022-03-27T07:18:29.024886 15516323.605114901438 234483572.394796729088 249999895.999911636114 1 59665.304514302 2022-03-27T07:18:30.035713 15516305.187200194225 234483590.812849014997 249999896.000049203634 1 59665.304526154 2022-03-27T07:18:31.059699 15516359.835115976632 234483536.165013223886 249999896.000129193068 1 59665.304537392 2022-03-27T07:18:32.030642 15516309.727126257494 234483586.272858858109 249999895.999985128641 1 59665.304548857 2022-03-27T07:18:33.021221 15516336.305193446577 234483559.694871217012 249999896.000064671040 1 59665.304560284 2022-03-27T07:18:34.008544 15516309.600206140429 234483586.399938762188 249999896.000144898891 1 59665.304571991 2022-03-27T07:18:35.020055 15516314.404875654727 234483581.595248252153 249999896.000123918056 1 59665.304583522 2022-03-27T07:18:36.016269 15516252.002945961431 234483643.997079938650 249999896.000025898218 1 59665.304595483 2022-03-27T07:18:37.049713 15516320.207484379411 234483575.792539536953 249999896.000023901463 1 59665.304606712 2022-03-27T07:18:38.019945 15516301.644371265545 234483594.355723679066 249999896.000094950199 1 59665.304618336 2022-03-27T07:18:39.024202 15516309.197771137580 234483586.802119970322 249999895.999891102314 1 59665.304630103 2022-03-27T07:18:40.040898 15516290.898769080639 234483605.101156502962 249999895.999925583601 1 59665.304641415 2022-03-27T07:18:41.018311 15516349.854674790055 234483546.145348727703 249999896.000023514032 1 59665.304652839 2022-03-27T07:18:42.005236 15516340.454397259280 234483555.545554190874 249999895.999951452017 1 59665.304664678 2022-03-27T07:18:43.028156 15516257.703754816204 234483638.296183943748 249999895.999938756227 1 59665.304676232 2022-03-27T07:18:44.026492 15516322.677441012114 234483573.322544664145 249999895.999985665083 1 59665.304687845 2022-03-27T07:18:45.029760 15516325.000839587301 234483570.999071180820 249999895.999910771847 1 59665.304700107 2022-03-27T07:18:46.089256 15516315.089016994461 234483580.910975664854 249999895.999992668629 1 59665.304710847 2022-03-27T07:18:47.017180 15516298.635807009414 234483597.364168018103 249999895.999975025654 1 59665.304722600 2022-03-27T07:18:48.032606 15516301.666504452005 234483594.333484083414 249999895.999988526106 1 59665.304733731 2022-03-27T07:18:48.994359 15516323.620978428051 234483572.379162579775 249999896.000140994787 1 59665.304745433 2022-03-27T07:18:50.005417 15516285.525368705392 234483610.474674254656 249999896.000042974949 1 59665.304757319 2022-03-27T07:18:51.032362 15516302.285899206996 234483593.713913977146 249999895.999813199043 1 59665.304768668 2022-03-27T07:18:52.012917 15516322.783047143370 234483573.217073738575 249999896.000120878220 1 59665.304780412 2022-03-27T07:18:53.027590 15516302.103450568393 234483593.896477788687 249999895.999928355217 1 59665.304791709 2022-03-27T07:18:54.003646 15516268.738476822153 234483627.261572122574 249999896.000048935413 1 59665.304803249 2022-03-27T07:18:55.000730 15516298.523319981992 234483597.476660639048 249999895.999980628490 1 59665.304815906 2022-03-27T07:18:56.094302 15516317.671129668131 234483578.328793168068 249999895.999922841787 1 59665.304826979 2022-03-27T07:18:57.050995 15516339.662609849125 234483556.337399959564 249999896.000009804964 1 59665.304838253 2022-03-27T07:18:58.025023 15516311.452714506537 234483584.547149509192 249999895.999864012003 1 59665.304849693 2022-03-27T07:18:59.013482 15516341.012303609401 234483554.987712860107 249999896.000016480684 1 59665.304861405 2022-03-27T07:19:00.025370 15516280.497315734625 234483615.502777397633 249999896.000093132257 1 59665.304872697 2022-03-27T07:19:01.001003 15516290.456836964935 234483605.543144136667 249999895.999981105328 1 59665.304884905 2022-03-27T07:19:02.055767 15516279.269494589418 234483616.730660557747 249999896.000155150890 1 59665.304897070 2022-03-27T07:19:03.106849 15516314.374207641929 234483581.625634640455 249999895.999842286110 1 59665.304907819 2022-03-27T07:19:04.035564 15516280.659728495404 234483615.340308099985 249999896.000036597252 1 59665.304920171 2022-03-27T07:19:05.102775 15516325.419953685254 234483570.580313593149 249999896.000267267227 1 59665.304931405 2022-03-27T07:19:06.073369 15516302.875785890967 234483593.124070465565 249999895.999856352806 1 59665.304943084 2022-03-27T07:19:07.082461 15516342.931098649278 234483553.068832665682 249999895.999931305647 1 59665.304954305 2022-03-27T07:19:08.051935 15516345.353189582005 234483550.646702378988 249999895.999891966581 1 59665.304965629 2022-03-27T07:19:09.030329 15516299.578278936446 234483596.421598106623 249999895.999877035618 1 59665.304977369 2022-03-27T07:19:10.044685 15516246.401077453047 234483649.598992586136 249999896.000070035458 1 59665.304988514 2022-03-27T07:19:11.007629 15516277.533845512196 234483618.466115027666 249999895.999960541725 1 59665.305000065 2022-03-27T07:19:12.005595 15516278.029708420858 234483617.970355182886 249999896.000063598156 1 59665.305011604 2022-03-27T07:19:13.002583 15516277.617547482252 234483618.382396817207 249999895.999944299459 1 59665.305023347 2022-03-27T07:19:14.017236 15516308.012847764418 234483587.987114548683 249999895.999962300062 1 59665.305034776 2022-03-27T07:19:15.004618 15516296.196322027594 234483599.803718239069 249999896.000040262938 1 59665.305046410 2022-03-27T07:19:16.009869 15516310.261279147118 234483585.738573640585 249999895.999852776527 1 59665.305058911 2022-03-27T07:19:17.089957 15516304.111082006246 234483591.889019101858 249999896.000101119280 1 59665.305069454 2022-03-27T07:19:18.000860 15516317.125020412728 234483578.874937921762 249999895.999958336353 1 59665.305081077 2022-03-27T07:19:19.005026 15516243.909850070253 234483652.090109050274 249999895.999959111214 1 59665.305093239 2022-03-27T07:19:20.055831 15516332.538388483226 234483563.461789101362 249999896.000177592039 1 59665.305104189 2022-03-27T07:19:21.001951 15516296.860606912524 234483599.139268875122 249999895.999875783920 1 59665.305115767 2022-03-27T07:19:22.002264 15516238.188547141850 234483657.811459928751 249999896.000007063150 1 59665.305127347 2022-03-27T07:19:23.002810 15516381.659258520231 234483514.340701222420 249999895.999959737062 1 59665.305138905 2022-03-27T07:19:24.001335 15516268.423735270277 234483627.576254040003 249999895.999989300966 1 59665.305150366 2022-03-27T07:19:24.991614 15516315.725876031443 234483580.274003326893 249999895.999879360199 1 59665.305162272 2022-03-27T07:19:26.020282 15516267.585214283317 234483628.414761006832 249999895.999975293875 1 59665.305173864 2022-03-27T07:19:27.021802 15516335.581698827446 234483560.418449938297 249999896.000148773193 1 59665.305185353 2022-03-27T07:19:28.014548 15516275.494802931324 234483620.505081266165 249999895.999884188175 1 59665.305196823 2022-03-27T07:19:29.005463 15516321.306654838845 234483574.693229347467 249999895.999884188175 1 59665.305208603 2022-03-27T07:19:30.023302 15516304.938846593723 234483591.061445951462 249999896.000292539597 1 59665.305219871 2022-03-27T07:19:30.996860 15516326.047330547124 234483569.952695548534 249999896.000026106834 1 59665.305231383 2022-03-27T07:19:31.991460 15516280.505852160975 234483615.494167774916 249999896.000019937754 1 59665.305243382 2022-03-27T07:19:33.028243 15516305.277738949284 234483590.722129642963 249999895.999868601561 1 59665.305254901 2022-03-27T07:19:34.023453 15516282.342789379880 234483613.657247364521 249999896.000036746264 1 59665.305266206 2022-03-27T07:19:35.000194 15516292.890947317705 234483603.109006285667 249999895.999953597784 1 59665.305278033 2022-03-27T07:19:36.022019 15516305.895934337750 234483590.104051232338 249999895.999985575676 1 59665.305289364 2022-03-27T07:19:37.001084 15516366.700864003971 234483529.299259513617 249999896.000123530626 1 59665.305301757 2022-03-27T07:19:38.071760 15516274.255673341453 234483621.744355350733 249999896.000028699636 1 59665.305312864 2022-03-27T07:19:39.031453 15516306.367203319445 234483589.632609248161 249999895.999812573195 1 59665.305325158 2022-03-27T07:19:40.093622 15516264.108363101259 234483631.891634881496 249999895.999997973442 1 59665.305335741 2022-03-27T07:19:41.007987 15516318.863176053390 234483577.136888742447 249999896.000064790249 1 59665.305347334 2022-03-27T07:19:42.009606 15516238.185902174562 234483657.814066708088 249999895.999968886375 1 59665.305359019 2022-03-27T07:19:43.019223 15516325.895149579272 234483570.104806959629 249999895.999956548214 1 59665.305370545 2022-03-27T07:19:44.015119 15516304.953001208603 234483591.046925187111 249999895.999926388264 1 59665.305381951 2022-03-27T07:19:45.000537 15516287.975034946576 234483608.024798631668 249999895.999833583832 1 59665.305393967 2022-03-27T07:19:46.038781 15516308.806854737923 234483587.193269729614 249999896.000124454498 1 59665.305405156 2022-03-27T07:19:47.005507 15516304.112310286611 234483591.887746870518 249999896.000057160854 1 59665.305417013 2022-03-27T07:19:48.029922 15516293.289865398780 234483602.710153341293 249999896.000018745661 1 59665.305428373 2022-03-27T07:19:49.011413 15516283.960960427299 234483612.039041906595 249999896.000002324581 1 59665.305439988 2022-03-27T07:19:50.014991 15516286.919802019373 234483609.080160677433 249999895.999962687492 1 59665.305451416 2022-03-27T07:19:51.002359 15516282.729281863198 234483613.270773738623 249999896.000055611134 1 59665.305462991 2022-03-27T07:19:52.002437 15516306.838954148814 234483589.161172538996 249999896.000126689672 1 59665.305474876 2022-03-27T07:19:53.029314 15516310.080814341083 234483585.919245183468 249999896.000059515238 1 59665.305486151 2022-03-27T07:19:54.003420 15516284.789316620678 234483611.210660785437 249999895.999977409840 1 59665.305497925 2022-03-27T07:19:55.020700 15516284.161796988919 234483611.838109612465 249999895.999906599522 1 59665.305509268 2022-03-27T07:19:56.000804 15516293.047229446471 234483602.952714294195 249999895.999943733215 1 59665.305521115 2022-03-27T07:19:57.024289 15516305.136435151100 234483590.863512158394 249999895.999947309494 1 59665.305532773 2022-03-27T07:19:58.031613 15516364.259516470134 234483531.740504652262 249999896.000021129847 1 59665.305543941 2022-03-27T07:19:58.996482 15516252.841980710626 234483643.157953053713 249999895.999933779240 1 59665.305555719 2022-03-27T07:20:00.014146 15516269.083751497790 234483626.916200011969 249999895.999951511621 1 59665.305567789 2022-03-27T07:20:01.056996 15516316.595631539822 234483579.404180884361 249999895.999812424183 1 59665.305581658 2022-03-27T07:20:02.255230 15516302.488160014153 234483593.511730879545 249999895.999890893698 1 59665.305591812 2022-03-27T07:20:03.132570 15516318.406023841351 234483577.594198405743 249999896.000222235918 1 59665.305603131 2022-03-27T07:20:04.110524 15516345.619476974010 234483550.380486428738 249999895.999963402748 1 59665.305614157 2022-03-27T07:20:05.063114 15516271.711110301316 234483624.288757055998 249999895.999867349863 1 59665.305626080 2022-03-27T07:20:06.093325 15516349.468481905758 234483546.531453311443 249999895.999935209751 1 59665.305637389 2022-03-27T07:20:07.070434 15516303.511531993747 234483592.488517284393 249999896.000049293041 1 59665.305649574 2022-03-27T07:20:08.123194 15516335.990576688200 234483560.009669423103 249999896.000246107578 1 59665.305660833 2022-03-27T07:20:09.095925 15516285.473481642082 234483610.526352256536 249999895.999833911657 1 59665.305672182 2022-03-27T07:20:10.076490 15516240.203768974170 234483655.796122550964 249999895.999891519547 1 59665.305683821 2022-03-27T07:20:11.082179 15516296.227537505329 234483599.772556245327 249999896.000093758106 1 59665.305694961 2022-03-27T07:20:12.044681 15516324.303501015529 234483571.696491122246 249999895.999992132187 1 59665.305706399 2022-03-27T07:20:13.032941 15516254.404314784333 234483641.595592617989 249999895.999907404184 1 59665.305718039 2022-03-27T07:20:14.038605 15516236.748166209087 234483659.251673847437 249999895.999840050936 1 59665.305730083 2022-03-27T07:20:15.079149 15516331.820874458179 234483564.179093718529 249999895.999968171120 1 59665.305741300 2022-03-27T07:20:16.048298 15516308.922403192148 234483587.077788233757 249999896.000191420317 1 59665.305752825 2022-03-27T07:20:17.044132 15516318.718655416742 234483577.281315416098 249999895.999970823526 1 59665.305764477 2022-03-27T07:20:18.050835 15516313.754932438955 234483582.245099931955 249999896.000032365322 1 59665.305775661 2022-03-27T07:20:19.017057 15516290.732257129624 234483605.267836123705 249999896.000093251467 1 59665.305787500 2022-03-27T07:20:20.040042 15516319.128190957010 234483576.871933996677 249999896.000124961138 1 59665.305799084 2022-03-27T07:20:21.040837 15516311.674181951210 234483584.325835287571 249999896.000017225742 1 59665.305811070 2022-03-27T07:20:22.076470 15516349.122014656663 234483546.877998113632 249999896.000012755394 1 59665.305823067 2022-03-27T07:20:23.113012 15516326.237888809294 234483569.762114405632 249999896.000003218651 1 59665.305834015 2022-03-27T07:20:24.058896 15516291.294281711802 234483604.705672204494 249999895.999953925610 1 59665.305845476 2022-03-27T07:20:25.049108 15516306.826429456472 234483589.173620671034 249999896.000050127506 1 59665.305856606 2022-03-27T07:20:26.010813 15516267.382135754451 234483628.617797940969 249999895.999933689833 1 59665.305868383 2022-03-27T07:20:27.028307 15516322.976976690814 234483573.022994428873 249999895.999971121550 1 59665.305880202 2022-03-27T07:20:28.049430 15516303.924048349261 234483592.075920939445 249999895.999969303608 1 59665.305891343 2022-03-27T07:20:29.012016 15516300.208244996145 234483595.791795998812 249999896.000041007996 1 59665.305903157 2022-03-27T07:20:30.032745 15516303.862439129502 234483592.137626320124 249999896.000065445900 1 59665.305915005 2022-03-27T07:20:31.056384 15516288.014279907569 234483607.985751688480 249999896.000031590462 1 59665.305926390 2022-03-27T07:20:32.040118 15516351.490854924545 234483544.509204447269 249999896.000059366226 1 59665.305937731 2022-03-27T07:20:33.019953 15516306.109952712432 234483589.890163362026 249999896.000116080046 1 59665.305949479 2022-03-27T07:20:34.034970 15516321.768702689558 234483574.231353491545 249999896.000056177378 1 59665.305960950 2022-03-27T07:20:35.026083 15516264.310968657956 234483631.689027249813 249999895.999995917082 1 59665.305972620 2022-03-27T07:20:36.034408 15516302.229037456214 234483593.771044194698 249999896.000081658363 1 59665.305984195 2022-03-27T07:20:37.034460 15516318.961670316756 234483577.038413584232 249999896.000083893538 1 59665.305995972 2022-03-27T07:20:38.051951 15516338.294359367341 234483557.705546975136 249999895.999906331301 1 59665.306007924 2022-03-27T07:20:39.084580 15516310.922638207674 234483585.077492654324 249999896.000130861998 1 59665.306019103 2022-03-27T07:20:40.050471 15516285.885062152520 234483610.114914923906 249999895.999977082014 1 59665.306030225 2022-03-27T07:20:41.011472 15516277.523287070915 234483618.476694434881 249999895.999981492758 1 59665.306042440 2022-03-27T07:20:42.066794 15516352.666596809402 234483543.333529442549 249999896.000126242638 1 59665.306053373 2022-03-27T07:20:43.011386 15516326.755114780739 234483569.244901090860 249999896.000015884638 1 59665.306064891 2022-03-27T07:20:44.006588 15516270.355018725619 234483625.644891917706 249999895.999910652637 1 59665.306076916 2022-03-27T07:20:45.045583 15516292.142707886174 234483603.857361823320 249999896.000069707632 1 59665.306088726 2022-03-27T07:20:46.065915 15516324.318354502320 234483571.681521356106 249999895.999875843525 1 59665.306100758 2022-03-27T07:20:47.105456 15516298.857327675447 234483597.142628282309 249999895.999955952168 1 59665.306111696 2022-03-27T07:20:48.050555 15516298.978050496429 234483597.021989583969 249999896.000040084124 1 59665.306123138 2022-03-27T07:20:49.039130 15516297.477221651003 234483598.522757560015 249999895.999979197979 1 59665.306134454 2022-03-27T07:20:50.016862 15516315.161956882104 234483580.837949961424 249999895.999906837940 1 59665.306145832 2022-03-27T07:20:50.999908 15516335.119517823681 234483560.880407333374 249999895.999925166368 1 59665.306157728 2022-03-27T07:20:52.027730 15516282.676284525543 234483613.323758006096 249999896.000042527914 1 59665.306169716 2022-03-27T07:20:53.063477 15516315.461657179520 234483580.538360148668 249999896.000017315149 1 59665.306180828 2022-03-27T07:20:54.023566 15516305.728869507089 234483590.271117836237 249999895.999987334013 1 59665.306192931 2022-03-27T07:20:55.069263 15516332.768069420010 234483563.231888055801 249999895.999957472086 1 59665.306204464 2022-03-27T07:20:56.065660 15516295.779024256393 234483600.220904231071 249999895.999928474426 1 59665.306215569 2022-03-27T07:20:57.025218 15516314.354807216674 234483581.645329475403 249999896.000136703253 1 59665.306227043 2022-03-27T07:20:58.016549 15516291.453111758456 234483604.547027111053 249999896.000138878822 1 59665.306238861 2022-03-27T07:20:59.037612 15516292.051483387128 234483603.948589056730 249999896.000072449446 1 59665.306250263 2022-03-27T07:21:00.022713 15516328.682718476281 234483567.317300319672 249999896.000018805265 1 59665.306262155 2022-03-27T07:21:01.050159 15516331.295402836055 234483564.704622209072 249999896.000025033951 1 59665.306274435 2022-03-27T07:21:02.111182 15516308.909177774563 234483587.090896368027 249999896.000074148178 1 59665.306285699 2022-03-27T07:21:03.084406 15516300.050988214090 234483595.949032932520 249999896.000021159649 1 59665.306297144 2022-03-27T07:21:04.073278 15516313.072461558506 234483582.927530735731 249999895.999992281199 1 59665.306308751 2022-03-27T07:21:05.076104 15516276.222863128409 234483619.777283817530 249999896.000146955252 1 59665.306320425 2022-03-27T07:21:06.084721 15516332.818069467321 234483563.181911379099 249999895.999980837107 1 59665.306331638 2022-03-27T07:21:07.053567 15516320.748505093157 234483575.251346230507 249999895.999851316214 1 59665.306343799 2022-03-27T07:21:08.104246 15516261.595329452306 234483634.404771953821 249999896.000101417303 1 59665.306355415 2022-03-27T07:21:09.107875 15516326.783703129739 234483569.216426312923 249999896.000129431486 1 59665.306366649 2022-03-27T07:21:10.078430 15516332.103235533461 234483563.896614462137 249999895.999850004911 1 59665.306377915 2022-03-27T07:21:11.051861 15516281.346109233797 234483614.654006630182 249999896.000115871429 1 59665.306389930 2022-03-27T07:21:12.089963 15516313.333025531843 234483582.666930913925 249999895.999956458807 1 59665.306401439 2022-03-27T07:21:13.084380 15516310.396507874131 234483585.603443205357 249999895.999951064587 1 59665.306412474 2022-03-27T07:21:14.037772 15516298.986145041883 234483597.013908565044 249999896.000053614378 1 59665.306423909 2022-03-27T07:21:15.025740 15516304.547299547121 234483591.452623248100 249999895.999922782183 1 59665.306435213 2022-03-27T07:21:16.002437 15516284.518929632381 234483611.480953097343 249999895.999882727861 1 59665.306447031 2022-03-27T07:21:17.023445 15516320.524715518579 234483575.475237995386 249999895.999953508377 1 59665.306458340 2022-03-27T07:21:18.000529 15516311.220931010321 234483584.778909295797 249999895.999840319157 1 59665.306470300 2022-03-27T07:21:19.033919 15516273.404440859333 234483622.595614135265 249999896.000054985285 1 59665.306481549 2022-03-27T07:21:20.005785 15516350.171625655144 234483545.828290909529 249999895.999916553497 1 59665.306493177 2022-03-27T07:21:21.010503 15516309.854884039611 234483586.145105779171 249999895.999989807606 1 59665.306504779 2022-03-27T07:21:22.012872 15516313.654429836199 234483582.345510184765 249999895.999940007925 1 59665.306516743 2022-03-27T07:21:23.046586 15516322.707441469654 234483573.292403608561 249999895.999845087528 1 59665.306528141 2022-03-27T07:21:24.031363 15516285.284266551957 234483610.715650856495 249999895.999917417765 1 59665.306539564 2022-03-27T07:21:25.018358 15516297.041377961636 234483598.958739757538 249999896.000117719173 1 59665.306551146 2022-03-27T07:21:26.019028 15516328.418128229678 234483567.581892281771 249999896.000020503998 1 59665.306563260 2022-03-27T07:21:27.065649 15516281.083923390135 234483614.916090309620 249999896.000013709068 1 59665.306574127 2022-03-27T07:21:28.004579 15516325.382207343355 234483570.617711961269 249999895.999919295311 1 59665.306585876 2022-03-27T07:21:29.019685 15516360.671448692679 234483535.328562170267 249999896.000010848045 1 59665.306598035 2022-03-27T07:21:30.070184 15516297.312692595646 234483598.687357515097 249999896.000050097704 1 59665.306609473 2022-03-27T07:21:31.058470 15516282.289671450853 234483613.710390239954 249999896.000061690807 1 59665.306620536 2022-03-27T07:21:32.014322 15516295.077300718054 234483600.922713547945 249999896.000014275312 1 59665.306632272 2022-03-27T07:21:33.028251 15516248.780171955004 234483647.219707638025 249999895.999879598618 1 59665.306643730 2022-03-27T07:21:34.018294 15516283.320601051673 234483612.679415583611 249999896.000016629696 1 59665.306655303 2022-03-27T07:21:35.018157 15516348.077074142173 234483547.922918736935 249999895.999992877245 1 59665.306666933 2022-03-27T07:21:36.022975 15516298.978472322226 234483597.021488130093 249999895.999960452318 1 59665.306678528 2022-03-27T07:21:37.024801 15516279.971669755876 234483616.028185904026 249999895.999855667353 1 59665.306690148 2022-03-27T07:21:38.028770 15516286.183115314692 234483609.816778898239 249999895.999894201756 1 59665.306701439 2022-03-27T07:21:39.004353 15516330.768661933020 234483565.231399983168 249999896.000061929226 1 59665.306713403 2022-03-27T07:21:40.037985 15516322.441824670881 234483573.558209329844 249999896.000034004450 1 59665.306724816 2022-03-27T07:21:41.024078 15516296.072075536475 234483599.928013741970 249999896.000089287758 1 59665.306736454 2022-03-27T07:21:42.029662 15516300.533993029967 234483595.466184616089 249999896.000177651644 1 59665.306747789 2022-03-27T07:21:43.009006 15516314.139170549810 234483581.860749304295 249999895.999919861555 1 59665.306759547 2022-03-27T07:21:44.024893 15516315.195117974654 234483580.804914653301 249999896.000032633543 1 59665.306771176 2022-03-27T07:21:45.029633 15516294.250302769244 234483601.749800086021 249999896.000102847815 1 59665.306782677 2022-03-27T07:21:46.023256 15516306.283889431506 234483589.715986013412 249999895.999875456095 1 59665.306794248 2022-03-27T07:21:47.022987 15516289.468334466219 234483606.531447023153 249999895.999781489372 1 59665.306805672 2022-03-27T07:21:48.010091 15516294.017713462934 234483601.982348233461 249999896.000061690807 1 59665.306817597 2022-03-27T07:21:49.040389 15516312.724624315277 234483583.275423288345 249999896.000047594309 1 59665.306829110 2022-03-27T07:21:50.035127 15516328.054065369070 234483567.946069180965 249999896.000134557486 1 59665.306841473 2022-03-27T07:21:51.103265 15516298.735561048612 234483597.264449238777 249999896.000010281801 1 59665.306852319 2022-03-27T07:21:52.040382 15516341.931842867285 234483554.068177551031 249999896.000020414591 1 59665.306864269 2022-03-27T07:21:53.072807 15516338.040414223447 234483557.959627091885 249999896.000041306019 1 59665.306875520 2022-03-27T07:21:54.044970 15516271.221398342401 234483624.778545647860 249999895.999944001436 1 59665.306886786 2022-03-27T07:21:55.018291 15516261.714429132640 234483634.285564482212 249999895.999993622303 1 59665.306899096 2022-03-27T07:21:56.081879 15516340.158195810392 234483555.841622740030 249999895.999818563461 1 59665.306909771 2022-03-27T07:21:57.004236 15516282.764299537987 234483613.235726624727 249999896.000026166439 1 59665.306921351 2022-03-27T07:21:58.004744 15516293.071291366592 234483602.928732961416 249999896.000024318695 1 59665.306932853 2022-03-27T07:21:58.998469 15516277.655846873298 234483618.344320148230 249999896.000167012215 1 59665.306944504 2022-03-27T07:22:00.005178 15516269.966669740155 234483626.033409297466 249999896.000079035759 1 59665.306956210 2022-03-27T07:22:01.016507 15516319.793710114434 234483576.206407934427 249999896.000118046999 1 59665.306968754 2022-03-27T07:22:02.100350 15516291.793123131618 234483604.206875562668 249999895.999998688698 1 59665.306980293 2022-03-27T07:22:03.097331 15516353.130156019703 234483542.869814425707 249999895.999970436096 1 59665.306991375 2022-03-27T07:22:04.054827 15516295.367301598191 234483600.632626354694 249999895.999927937984 1 59665.307003299 2022-03-27T07:22:05.085027 15516301.042806994170 234483594.957208901644 249999896.000015884638 1 59665.307014579 2022-03-27T07:22:06.059620 15516312.012982958928 234483583.986992269754 249999895.999975234270 1 59665.307026600 2022-03-27T07:22:07.098258 15516283.861037364230 234483612.138913154602 249999895.999950528145 1 59665.307038213 2022-03-27T07:22:08.101594 15516263.927220286801 234483632.072872877121 249999896.000093162060 1 59665.307049441 2022-03-27T07:22:09.071685 15516356.995616666973 234483539.004416078329 249999896.000032752752 1 59665.307060954 2022-03-27T07:22:10.066414 15516289.452330665663 234483606.547537595034 249999895.999868273735 1 59665.307072886 2022-03-27T07:22:11.097365 15516262.174198498949 234483633.825776815414 249999895.999975323677 1 59665.307083722 2022-03-27T07:22:12.033593 15516287.085000766441 234483608.915046423674 249999896.000047177076 1 59665.307095658 2022-03-27T07:22:13.064862 15516295.962943358347 234483600.037068903446 249999896.000012248755 1 59665.307106714 2022-03-27T07:22:14.020072 15516280.514323726296 234483615.485656738281 249999895.999980449677 1 59665.307118682 2022-03-27T07:22:15.054144 15516354.431545602158 234483541.568275451660 249999895.999821066856 1 59665.307130110 2022-03-27T07:22:16.041501 15516356.693426165730 234483539.306673079729 249999896.000099241734 1 59665.307142169 2022-03-27T07:22:17.083377 15516313.047801788896 234483582.952265292406 249999896.000067085028 1 59665.307153340 2022-03-27T07:22:18.048625 15516323.964433947578 234483572.035392761230 249999895.999826699495 1 59665.307164687 2022-03-27T07:22:19.028920 15516274.354604002088 234483621.645316541195 249999895.999920547009 1 59665.307176522 2022-03-27T07:22:20.051498 15516333.993452087045 234483562.006426453590 249999895.999878525734 1 59665.307188472 2022-03-27T07:22:21.084010 15516285.875085724518 234483610.124850213528 249999895.999935925007 1 59665.307199490 2022-03-27T07:22:22.035914 15516332.292603924870 234483563.707600355148 249999896.000204265118 1 59665.307211098 2022-03-27T07:22:23.038853 15516310.361724283546 234483585.638221651316 249999895.999945938587 1 59665.307222640 2022-03-27T07:22:24.036097 15516258.891357619315 234483637.108633041382 249999895.999990671873 1 59665.307234496 2022-03-27T07:22:25.060429 15516293.887888694182 234483602.112047523260 249999895.999936223030 1 59665.307245926 2022-03-27T07:22:26.048005 15516309.262504070997 234483586.737548828125 249999896.000052899122 1 59665.307257471 2022-03-27T07:22:27.045494 15516278.751376332715 234483617.248616546392 249999895.999992877245 1 59665.307268721 2022-03-27T07:22:28.017510 15516308.974750712514 234483587.025259286165 249999896.000010013580 1 59665.307280360 2022-03-27T07:22:29.023131 15516294.483487240970 234483601.516540557146 249999896.000027805567 1 59665.307291795 2022-03-27T07:22:30.011121 15516340.792976194993 234483555.207043588161 249999896.000019788742 1 59665.307303880 2022-03-27T07:22:31.055242 15516267.361283464357 234483628.638756245375 249999896.000039696693 1 59665.307315183 2022-03-27T07:22:32.031833 15516303.264761364087 234483592.735208451748 249999895.999969810247 1 59665.307326597 2022-03-27T07:22:33.018015 15516249.534578101709 234483646.465431272984 249999896.000009387732 1 59665.307338039 2022-03-27T07:22:34.006608 15516368.607385491952 234483527.392544239759 249999895.999929726124 1 59665.307350084 2022-03-27T07:22:35.047237 15516309.731679609045 234483586.268360495567 249999896.000040113926 1 59665.307361831 2022-03-27T07:22:36.062210 15516266.205621410161 234483629.794314086437 249999895.999935507774 1 59665.307373018 2022-03-27T07:22:37.028725 15516311.652194378898 234483584.347975105047 249999896.000169485807 1 59665.307384580 2022-03-27T07:22:38.027698 15516296.714652227238 234483599.285337805748 249999895.999990046024 1 59665.307396408 2022-03-27T07:22:39.049612 15516265.865421902388 234483630.134643465281 249999896.000065356493 1 59665.307407988 2022-03-27T07:22:40.050192 15516340.524356327951 234483555.475597649813 249999895.999953985214 1 59665.307419487 2022-03-27T07:22:41.043669 15516324.650165554136 234483571.349967956543 249999896.000133514404 1 59665.307430725 2022-03-27T07:22:42.014633 15516331.318064413965 234483564.681923270226 249999895.999987691641 1 59665.307442530 2022-03-27T07:22:43.034602 15516308.680552057922 234483587.319517761469 249999896.000069826841 1 59665.307454078 2022-03-27T07:22:44.032290 15516347.799867782742 234483548.200208276510 249999896.000076055527 1 59665.307465474 2022-03-27T07:22:45.016949 15516265.643231922761 234483630.356892675161 249999896.000124603510 1 59665.307477156 2022-03-27T07:22:46.026240 15516263.384480712935 234483632.615395903587 249999895.999876618385 1 59665.307488709 2022-03-27T07:22:47.024451 15516322.862108880654 234483573.137963354588 249999896.000072240829 1 59665.307500188 2022-03-27T07:22:48.016244 15516295.087416263297 234483600.912543624640 249999895.999959886074 1 59665.307511824 2022-03-27T07:22:49.021634 15516322.829399308190 234483573.170581340790 249999895.999980658293 1 59665.307523759 2022-03-27T07:22:50.052780 15516266.589641183615 234483629.410392850637 249999896.000034034252 1 59665.307535295 2022-03-27T07:22:51.049496 15516332.184893785045 234483563.815109997988 249999896.000003784895 1 59665.307547190 2022-03-27T07:22:52.077225 15516277.600953141227 234483618.399071186781 249999896.000024318695 1 59665.307558865 2022-03-27T07:22:53.085929 15516317.830654550344 234483578.169337809086 249999895.999992370605 1 59665.307569965 2022-03-27T07:22:54.044997 15516315.589593065903 234483580.410470336676 249999896.000063389540 1 59665.307581346 2022-03-27T07:22:55.028351 15516277.041099715978 234483618.958911925554 249999896.000011652708 1 59665.307593280 2022-03-27T07:22:56.059365 15516332.196508290246 234483563.803371310234 249999895.999879598618 1 59665.307605303 2022-03-27T07:22:57.098211 15516302.794628346339 234483593.205317050219 249999895.999945402145 1 59665.307615897 2022-03-27T07:22:58.013450 15516246.251276478171 234483649.748732894659 249999896.000009357929 1 59665.307627735 2022-03-27T07:22:59.036322 15516274.927921686321 234483621.072081595659 249999896.000003278255 1 59665.307639011 2022-03-27T07:23:00.010547 15516387.749143749475 234483508.250842809677 249999895.999986559153 1 59665.307650602 2022-03-27T07:23:01.012069 15516262.207731440663 234483633.792395800352 249999896.000127255917 1 59665.307663498 2022-03-27T07:23:02.126258 15516284.296889886260 234483611.703156858683 249999896.000046730042 1 59665.307674767 2022-03-27T07:23:03.099877 15516377.016072886065 234483518.983788490295 249999895.999861389399 1 59665.307686226 2022-03-27T07:23:04.089925 15516259.269930446520 234483636.730045467615 249999895.999975919724 1 59665.307697430 2022-03-27T07:23:05.057980 15516333.120247019455 234483562.880006164312 249999896.000253170729 1 59665.307709351 2022-03-27T07:23:06.087907 15516278.262776896358 234483617.737365245819 249999896.000142157078 1 59665.307720571 2022-03-27T07:23:07.057331 15516313.849443336949 234483582.150594651699 249999896.000037997961 1 59665.307732230 2022-03-27T07:23:08.064674 15516294.502217536792 234483601.497770160437 249999895.999987691641 1 59665.307743978 2022-03-27T07:23:09.079668 15516339.230379737914 234483556.769703239202 249999896.000082969666 1 59665.307755812 2022-03-27T07:23:10.102144 15516354.002321416512 234483541.997751325369 249999896.000072747469 1 59665.307766770 2022-03-27T07:23:11.048956 15516293.165779510513 234483602.834227323532 249999896.000006824732 1 59665.307777924 2022-03-27T07:23:12.012643 15516311.616613196209 234483584.383404165506 249999896.000017374754 1 59665.307790432 2022-03-27T07:23:13.093290 15516269.912295281887 234483626.087770283222 249999896.000065565109 1 59665.307801004 2022-03-27T07:23:14.006721 15516312.737696016207 234483583.262228846550 249999895.999924868345 1 59665.307812733 2022-03-27T07:23:15.020083 15516299.629736753181 234483596.370178490877 249999895.999915242195 1 59665.307824129 2022-03-27T07:23:16.004721 15516249.276724191383 234483646.723288536072 249999896.000012725592 1 59665.307835808 2022-03-27T07:23:17.013858 15516369.276789242402 234483526.723205149174 249999895.999994397163 1 59665.307847468 2022-03-27T07:23:18.021276 15516288.714780522510 234483607.285145998001 249999895.999926507473 1 59665.307858946 2022-03-27T07:23:19.012900 15516334.349255310372 234483561.650699913502 249999895.999955236912 1 59665.307870646 2022-03-27T07:23:20.023840 15516314.153549745679 234483581.846479982138 249999896.000029742718 1 59665.307882708 2022-03-27T07:23:21.065948 15516300.354865394533 234483595.645157575607 249999896.000022977591 1 59665.307894045 2022-03-27T07:23:22.045497 15516310.968646472320 234483585.031358957291 249999896.000005424023 1 59665.307905444 2022-03-27T07:23:23.030348 15516304.680814562365 234483591.319242238998 249999896.000056803226 1 59665.307916679 2022-03-27T07:23:24.001112 15516305.183085944504 234483590.816791236401 249999895.999877184629 1 59665.307929259 2022-03-27T07:23:25.087983 15516306.744119346142 234483589.255905121565 249999896.000024467707 1 59665.307939932 2022-03-27T07:23:26.010155 15516317.369704376906 234483578.630222141743 249999895.999926507473 1 59665.307951616 2022-03-27T07:23:27.019588 15516284.352937884629 234483611.647045463324 249999895.999983340502 1 59665.307963147 2022-03-27T07:23:28.015931 15516312.166168568656 234483583.833918988705 249999896.000087559223 1 59665.307974914 2022-03-27T07:23:29.032586 15516316.155021302402 234483579.845051884651 249999896.000073194504 1 59665.307986325 2022-03-27T07:23:30.018484 15516294.983285514638 234483601.016656666994 249999895.999942183495 1 59665.307998777 2022-03-27T07:23:31.094371 15516285.156279217452 234483610.843571811914 249999895.999851018190 1 59665.308009726 2022-03-27T07:23:32.040309 15516289.826919695362 234483606.173098057508 249999896.000017762184 1 59665.308021942 2022-03-27T07:23:33.095813 15516274.802344199270 234483621.197869151831 249999896.000213354826 1 59665.308032995 2022-03-27T07:23:34.050779 15516320.230289405212 234483575.769689470530 249999895.999978870153 1 59665.308044071 2022-03-27T07:23:35.007726 15516314.412118533626 234483581.588127285242 249999896.000245809555 1 59665.308055534 2022-03-27T07:23:35.998142 15516314.316586529836 234483581.683593600988 249999896.000180125237 1 59665.308067320 2022-03-27T07:23:37.016475 15516256.119802081957 234483639.880210787058 249999896.000012874603 1 59665.308078767 2022-03-27T07:23:38.005506 15516385.812275473028 234483510.187820434570 249999896.000095903873 1 59665.308090514 2022-03-27T07:23:39.020352 15516247.836991159245 234483648.162921667099 249999895.999912828207 1 59665.308102579 2022-03-27T07:23:40.062797 15516354.170034507290 234483541.830012857914 249999896.000047355890 1 59665.308113692 2022-03-27T07:23:41.022980 15516306.902847846970 234483589.097150325775 249999895.999998182058 1 59665.308125023 2022-03-27T07:23:42.001987 15516286.742913465947 234483609.257250875235 249999896.000164330006 1 59665.308136584 2022-03-27T07:23:43.000840 15516307.001271575689 234483588.998621046543 249999895.999892622232 1 59665.308148426 2022-03-27T07:23:44.023976 15516294.355393135920 234483601.644602149725 249999895.999995291233 1 59665.308159917 2022-03-27T07:23:45.016832 15516285.873210588470 234483610.126841545105 249999896.000052124262 1 59665.308171515 2022-03-27T07:23:46.018922 15516299.417200466618 234483596.582701385021 249999895.999901860952 1 59665.308183356 2022-03-27T07:23:47.041971 15516316.152080485597 234483579.847981929779 249999896.000062406063 1 59665.308194465 2022-03-27T07:23:48.001782 15516268.632119152695 234483627.368016630411 249999896.000135779381 1 59665.308206247 2022-03-27T07:23:49.019737 15516330.962082339451 234483565.038031667471 249999896.000113993883 1 59665.308218155 2022-03-27T07:23:50.048556 15516290.809628883377 234483605.190254181623 249999895.999883055687 1 59665.308229464 2022-03-27T07:23:51.025671 15516280.237587288022 234483615.762435495853 249999896.000022768974 1 59665.308241286 2022-03-27T07:23:52.047143 15516296.661522949114 234483599.338318467140 249999895.999841421843 1 59665.308252789 2022-03-27T07:23:53.040940 15516312.851797122508 234483583.148120343685 249999895.999917477369 1 59665.308264711 2022-03-27T07:23:54.071038 15516293.503916064277 234483602.496122360229 249999896.000038415194 1 59665.308275480 2022-03-27T07:23:55.001501 15516333.201343484223 234483562.798723518848 249999896.000066995621 1 59665.308287045 2022-03-27T07:23:56.000712 15516318.611500984058 234483577.388600796461 249999896.000101774931 1 59665.308299035 2022-03-27T07:23:57.036585 15516320.428850539029 234483575.571136474609 249999895.999987006187 1 59665.308310687 2022-03-27T07:23:58.043326 15516261.676152866334 234483634.323793202639 249999895.999946057796 1 59665.308322155 2022-03-27T07:23:59.034229 15516300.357434619218 234483595.642739742994 249999896.000174373388 1 59665.308333846 2022-03-27T07:24:00.044294 15516306.636114973575 234483589.363930314779 249999896.000045299530 1 59665.308345163 2022-03-27T07:24:01.022099 15516295.794503377751 234483600.205398976803 249999895.999902367592 1 59665.308361746 2022-03-27T07:24:02.454854 15516313.580445140600 234483582.419506728649 249999895.999951869249 1 59665.308369672 2022-03-27T07:24:03.139689 15516284.671360125765 234483611.328684687614 249999896.000044822693 1 59665.308381381 2022-03-27T07:24:04.151288 15516328.240503801033 234483567.759490758181 249999895.999994546175 1 59665.308392765 2022-03-27T07:24:05.134933 15516294.535457517952 234483601.464605212212 249999896.000062733889 1 59665.308403945 2022-03-27T07:24:06.100836 15516323.259386764839 234483572.740563929081 249999895.999950706959 1 59665.308415475 2022-03-27T07:24:07.097024 15516350.912347886711 234483545.087713450193 249999896.000061333179 1 59665.308427386 2022-03-27T07:24:08.126142 15516306.984531641006 234483589.015380322933 249999895.999911963940 1 59665.308438212 2022-03-27T07:24:09.061516 15516296.614200033247 234483599.385850906372 249999896.000050932169 1 59665.308450077 2022-03-27T07:24:10.086678 15516310.375491673127 234483585.624450147152 249999895.999941825867 1 59665.308461317 2022-03-27T07:24:11.057809 15516316.842123772949 234483579.157799571753 249999895.999923348427 1 59665.308472911 2022-03-27T07:24:12.059547 15516226.034354764968 234483669.965729683638 249999896.000084459782 1 59665.308484571 2022-03-27T07:24:13.066904 15516292.945885978639 234483603.054207354784 249999896.000093340874 1 59665.308496010 2022-03-27T07:24:14.055330 15516344.907621875405 234483551.092354178429 249999895.999976038933 1 59665.308507349 2022-03-27T07:24:15.034984 15516308.314341034740 234483587.685652673244 249999895.999993711710 1 59665.308519041 2022-03-27T07:24:16.045137 15516291.740744777024 234483604.259343534708 249999896.000088304281 1 59665.308530987 2022-03-27T07:24:17.077263 15516303.978475140408 234483592.021534860134 249999896.000010013580 1 59665.308542912 2022-03-27T07:24:18.107583 15516285.940639551729 234483610.059254556894 249999895.999894112349 1 59665.308553788 2022-03-27T07:24:19.047250 15516297.252568824217 234483598.747558087111 249999896.000126898289 1 59665.308565765 2022-03-27T07:24:20.082117 15516325.203856626526 234483570.796181648970 249999896.000038266182 1 59665.308576992 2022-03-27T07:24:21.052092 15516283.704309852794 234483612.295735716820 249999896.000045567751 1 59665.308589033 2022-03-27T07:24:22.092429 15516297.470572691411 234483598.529466420412 249999896.000039100647 1 59665.308600470 2022-03-27T07:24:23.080609 15516283.842171071097 234483612.157858937979 249999896.000030010939 1 59665.308612105 2022-03-27T07:24:24.085849 15516302.947937335819 234483593.052080541849 249999896.000017881393 1 59665.308623487 2022-03-27T07:24:25.069264 15516279.079600023106 234483616.920423209667 249999896.000023245811 1 59665.308634913 2022-03-27T07:24:26.056490 15516320.498495673761 234483575.501528233290 249999896.000023901463 1 59665.308646532 2022-03-27T07:24:27.060378 15516325.348634582013 234483570.651583194733 249999896.000217765570 1 59665.308658009 2022-03-27T07:24:28.051957 15516311.434740416706 234483584.565114945173 249999895.999855369329 1 59665.308669783 2022-03-27T07:24:29.069254 15516290.166835559532 234483605.833299845457 249999896.000135391951 1 59665.308681575 2022-03-27T07:24:30.088102 15516313.932429138571 234483582.067542076111 249999895.999971210957 1 59665.308693061 2022-03-27T07:24:31.080437 15516316.553749697283 234483579.446343183517 249999896.000092893839 1 59665.308704263 2022-03-27T07:24:32.048326 15516321.398881804198 234483574.601192295551 249999896.000074088573 1 59665.308715782 2022-03-27T07:24:33.043580 15516304.164639525115 234483591.835270047188 249999895.999909579754 1 59665.308727541 2022-03-27T07:24:34.059589 15516306.275985924527 234483589.723941594362 249999895.999927520752 1 59665.308738986 2022-03-27T07:24:35.048351 15516276.118727020919 234483619.881293714046 249999896.000020742416 1 59665.308751154 2022-03-27T07:24:36.099681 15516331.679186485708 234483564.320937633514 249999896.000124126673 1 59665.308762425 2022-03-27T07:24:37.073483 15516289.933942947537 234483606.066075623035 249999896.000018566847 1 59665.308773821 2022-03-27T07:24:38.058117 15516265.362754428759 234483630.637181282043 249999895.999935716391 1 59665.308785391 2022-03-27T07:24:39.057810 15516338.129098456353 234483557.870906889439 249999896.000005334616 1 59665.308796897 2022-03-27T07:24:40.051883 15516288.853779852390 234483607.146197050810 249999895.999976903200 1 59665.308808354 2022-03-27T07:24:41.041784 15516255.330140298232 234483640.669890016317 249999896.000030308962 1 59665.308820117 2022-03-27T07:24:42.058086 15516290.121569700539 234483605.878536611795 249999896.000106304884 1 59665.308831421 2022-03-27T07:24:43.034748 15516298.078457245603 234483597.921641021967 249999896.000098258257 1 59665.308843256 2022-03-27T07:24:44.057333 15516282.386186655611 234483613.614004671574 249999896.000191330910 1 59665.308854898 2022-03-27T07:24:45.063131 15516313.922363376245 234483582.077605962753 249999895.999969333410 1 59665.308866604 2022-03-27T07:24:46.074552 15516322.053207347170 234483573.946718424559 249999895.999925762415 1 59665.308877789 2022-03-27T07:24:47.040991 15516321.009788947180 234483574.990149229765 249999895.999938189983 1 59665.308889705 2022-03-27T07:24:48.070524 15516265.671856833622 234483630.328096508980 249999895.999953329563 1 59665.308900796 2022-03-27T07:24:49.028773 15516337.044003993273 234483558.955980002880 249999895.999983996153 1 59665.308912857 2022-03-27T07:24:50.070811 15516298.812934543937 234483597.187024623156 249999895.999959170818 1 59665.308924025 2022-03-27T07:24:51.035768 15516330.446380805224 234483565.553556799889 249999895.999937593937 1 59665.308936016 2022-03-27T07:24:52.071804 15516301.677757348865 234483594.322220534086 249999895.999977886677 1 59665.308947786 2022-03-27T07:24:53.088716 15516321.407604387030 234483574.592511296272 249999896.000115692616 1 59665.308958780 2022-03-27T07:24:54.038580 15516323.719432942569 234483572.280682682991 249999896.000115633011 1 59665.308970306 2022-03-27T07:24:55.034426 15516243.800832366571 234483652.199149459600 249999895.999981820583 1 59665.308981928 2022-03-27T07:24:56.038528 15516329.994497340173 234483566.005430966616 249999895.999928295612 1 59665.308994049 2022-03-27T07:24:57.085813 15516297.162206701934 234483598.837795436382 249999896.000002145767 1 59665.309005294 2022-03-27T07:24:58.057432 15516344.244808310643 234483551.755211800337 249999896.000020116568 1 59665.309016781 2022-03-27T07:24:59.049904 15516299.717502331361 234483596.282607555389 249999896.000109881163 1 59665.309028475 2022-03-27T07:25:00.060214 15516255.182278390974 234483640.817665815353 249999895.999944210052 1 59665.309039449 2022-03-27T07:25:01.008419 15516320.749420505017 234483575.250534862280 249999895.999955356121 1 59665.309052411 2022-03-27T07:25:02.128342 15516284.799315070733 234483611.200628161430 249999895.999943226576 1 59665.309063821 2022-03-27T07:25:03.114152 15516281.075641604140 234483614.924231410027 249999895.999873012304 1 59665.309076085 2022-03-27T07:25:04.173732 15516375.188775353134 234483520.811201095581 249999895.999976456165 1 59665.309087273 2022-03-27T07:25:05.140415 15516260.575221730396 234483635.424807250500 249999896.000028967857 1 59665.309098368 2022-03-27T07:25:06.098935 15516260.378170719370 234483635.621759772301 249999895.999930500984 1 59665.309109918 2022-03-27T07:25:07.096889 15516298.929831672460 234483597.070103615522 249999895.999935299158 1 59665.309121238 2022-03-27T07:25:08.074963 15516325.910795971751 234483570.089155197144 249999895.999951183796 1 59665.309132944 2022-03-27T07:25:09.086369 15516310.999963488430 234483584.999996930361 249999895.999960422516 1 59665.309144529 2022-03-27T07:25:10.087305 15516317.976766893640 234483578.023259043694 249999896.000025928020 1 59665.309156478 2022-03-27T07:25:11.119746 15516299.443835217506 234483596.556070894003 249999895.999906122684 1 59665.309167787 2022-03-27T07:25:12.096812 15516295.791108183563 234483600.208940595388 249999896.000048786402 1 59665.309179354 2022-03-27T07:25:13.096122 15516288.327057201415 234483607.672953486443 249999896.000010699034 1 59665.309190879 2022-03-27T07:25:14.091958 15516258.016971839592 234483637.983037173748 249999896.000009000301 1 59665.309202529 2022-03-27T07:25:15.098528 15516354.713613564149 234483541.286488413811 249999896.000101983547 1 59665.309213483 2022-03-27T07:25:16.044944 15516288.067614255473 234483607.932273715734 249999895.999887973070 1 59665.309225284 2022-03-27T07:25:17.064604 15516318.303355270997 234483577.696687728167 249999896.000043004751 1 59665.309236512 2022-03-27T07:25:18.034582 15516299.801736146212 234483596.198200702667 249999895.999936848879 1 59665.309247829 2022-03-27T07:25:19.012462 15516276.949453623965 234483619.050566732883 249999896.000020354986 1 59665.309259592 2022-03-27T07:25:20.028725 15516247.252372864634 234483648.747563809156 249999895.999936670065 1 59665.309271022 2022-03-27T07:25:21.016284 15516309.807313395664 234483586.192591995001 249999895.999905377626 1 59665.309282640 2022-03-27T07:25:22.020116 15516336.666193293408 234483559.333713889122 249999895.999907195568 1 59665.309294666 2022-03-27T07:25:23.059165 15516284.420895088464 234483611.579166889191 249999896.000061988831 1 59665.309305667 2022-03-27T07:25:24.009657 15516355.700393576175 234483540.299573183060 249999895.999966770411 1 59665.309317326 2022-03-27T07:25:25.016958 15516294.275654776022 234483601.724289059639 249999895.999943822622 1 59665.309328914 2022-03-27T07:25:26.018186 15516358.887940715998 234483537.112151831388 249999896.000092536211 1 59665.309340454 2022-03-27T07:25:27.015251 15516270.536272129044 234483625.463623106480 249999895.999895244837 1 59665.309352031 2022-03-27T07:25:28.015445 15516280.072451086715 234483615.927481442690 249999895.999932527542 1 59665.309363516 2022-03-27T07:25:29.007794 15516325.915634894744 234483570.084467977285 249999896.000102877617 1 59665.309375172 2022-03-27T07:25:30.014856 15516313.975466482341 234483582.024493694305 249999895.999960184097 1 59665.309387049 2022-03-27T07:25:31.041046 15516275.861494943500 234483620.138376146555 249999895.999871075153 1 59665.309398618 2022-03-27T07:25:32.040543 15516316.013737872243 234483579.986233294010 249999895.999971151352 1 59665.309410050 2022-03-27T07:25:33.028313 15516328.313333461061 234483567.686794817448 249999896.000128269196 1 59665.309422010 2022-03-27T07:25:34.061651 15516285.718350833282 234483610.281564027071 249999895.999914854765 1 59665.309433072 2022-03-27T07:25:35.017431 15516282.317615259439 234483613.682487487793 249999896.000102758408 1 59665.309444580 2022-03-27T07:25:36.011716 15516299.166379820555 234483596.833562642336 249999895.999942451715 1 59665.309456462 2022-03-27T07:25:37.038302 15516298.385416083038 234483597.614463150501 249999895.999879240990 1 59665.309467955 2022-03-27T07:25:38.031334 15516285.786024561152 234483610.214054822922 249999896.000079393387 1 59665.309479502 2022-03-27T07:25:39.028980 15516286.152695637196 234483609.847519755363 249999896.000215381384 1 59665.309490953 2022-03-27T07:25:40.018315 15516308.549896018580 234483587.449976861477 249999895.999872893095 1 59665.309503255 2022-03-27T07:25:41.081247 15516281.932966103777 234483614.066975802183 249999895.999941915274 1 59665.309513920 2022-03-27T07:25:42.002742 15516286.957926075906 234483609.041982144117 249999895.999908208847 1 59665.309525570 2022-03-27T07:25:43.009229 15516324.013243172318 234483571.986701726913 249999895.999944895506 1 59665.309537471 2022-03-27T07:25:44.037473 15516319.162493603304 234483576.837606608868 249999896.000100225210 1 59665.309548686 2022-03-27T07:25:45.006468 15516295.827160671353 234483600.172881394625 249999896.000042080879 1 59665.309560284 2022-03-27T07:25:46.008514 15516358.878750592470 234483537.121229380369 249999895.999979972839 1 59665.309572307 2022-03-27T07:25:47.047322 15516278.061968741938 234483617.938053995371 249999896.000022739172 1 59665.309583897 2022-03-27T07:25:48.048695 15516322.384343989193 234483573.615618467331 249999895.999962449074 1 59665.309595074 2022-03-27T07:25:49.014383 15516305.900533178821 234483590.099426239729 249999895.999959409237 1 59665.309606622 2022-03-27T07:25:50.012088 15516285.978844948113 234483610.021126657724 249999895.999971598387 1 59665.309618151 2022-03-27T07:25:51.008274 15516312.234140064567 234483583.765852063894 249999895.999992132187 1 59665.309629716 2022-03-27T07:25:52.007472 15516323.754512952641 234483572.245406180620 249999895.999919146299 1 59665.309641542 2022-03-27T07:25:53.029231 15516244.055750194937 234483651.944283038378 249999896.000033229589 1 59665.309652982 2022-03-27T07:25:54.017616 15516308.382034882903 234483587.618025213480 249999896.000060081482 1 59665.309664465 2022-03-27T07:25:55.009822 15516315.460809839889 234483580.539170652628 249999895.999980479479 1 59665.309676137 2022-03-27T07:25:56.018246 15516279.358706148341 234483616.641268342733 249999895.999974489212 1 59665.309687520 2022-03-27T07:25:57.001709 15516306.090512193739 234483589.909531474113 249999896.000043660402 1 59665.309699554 2022-03-27T07:25:58.041459 15516280.357873367146 234483615.642116487026 249999895.999989867210 1 59665.309711068 2022-03-27T07:25:59.036296 15516289.766167186201 234483606.233731746674 249999895.999898940325 1 59665.309722807 2022-03-27T07:26:00.050494 15516353.716098038480 234483542.283878386021 249999895.999976426363 1 59665.309734185 2022-03-27T07:26:01.033595 15516299.866371521726 234483596.133730083704 249999896.000101596117 1 59665.309747734 2022-03-27T07:26:02.204248 15516312.020065084100 234483583.980031132698 249999896.000096201897 1 59665.309758266 2022-03-27T07:26:03.114224 15516316.545808983967 234483579.454231500626 249999896.000040471554 1 59665.309769730 2022-03-27T07:26:04.104692 15516332.818537428975 234483563.181547820568 249999896.000085234642 1 59665.309781275 2022-03-27T07:26:05.102122 15516288.628665169701 234483607.371336758137 249999896.000001937151 1 59665.309792793 2022-03-27T07:26:06.097320 15516328.307548951358 234483567.692483246326 249999896.000032186508 1 59665.309804229 2022-03-27T07:26:07.085404 15516281.347856566310 234483614.652011156082 249999895.999867737293 1 59665.309815798 2022-03-27T07:26:08.084934 15516331.344028996304 234483564.655966460705 249999895.999995470047 1 59665.309827264 2022-03-27T07:26:09.075612 15516311.581440227106 234483584.418470144272 249999895.999910384417 1 59665.309838445 2022-03-27T07:26:10.041652 15516281.475661695004 234483614.524312436581 249999895.999974131584 1 59665.309850090 2022-03-27T07:26:11.047795 15516277.463126048446 234483618.536823362112 249999895.999949395657 1 59665.309861266 2022-03-27T07:26:12.013384 15516295.552893813699 234483600.447310119867 249999896.000203937292 1 59665.309873161 2022-03-27T07:26:13.041135 15516271.280969575047 234483624.719042569399 249999896.000012159348 1 59665.309884629 2022-03-27T07:26:14.031950 15516263.533479154110 234483632.466569244862 249999896.000048398972 1 59665.309896008 2022-03-27T07:26:15.015115 15516316.290680048987 234483579.709209740162 249999895.999889791012 1 59665.309907474 2022-03-27T07:26:16.005706 15516316.097262121737 234483579.902754664421 249999896.000016778708 1 59665.309919226 2022-03-27T07:26:17.021105 15516299.546259416267 234483596.453691244125 249999895.999950647354 1 59665.309931226 2022-03-27T07:26:18.057910 15516314.514759931713 234483581.485351473093 249999896.000111401081 1 59665.309942564 2022-03-27T07:26:19.037483 15516295.544105356559 234483600.455903470516 249999896.000008821487 1 59665.309953875 2022-03-27T07:26:20.014797 15516273.149329658598 234483622.850615024567 249999895.999944686890 1 59665.309965500 2022-03-27T07:26:21.019171 15516359.562032286078 234483536.437993526459 249999896.000025808811 1 59665.309977176 2022-03-27T07:26:22.027972 15516263.410493148491 234483632.589536160231 249999896.000029295683 1 59665.309988756 2022-03-27T07:26:23.028488 15516288.974582405761 234483607.025327324867 249999895.999909728765 1 59665.310000316 2022-03-27T07:26:24.027325 15516307.228055352345 234483588.771878153086 249999895.999933511019 1 59665.310011629 2022-03-27T07:26:25.004774 15516314.404591178522 234483581.595407962799 249999895.999999135733 1 59665.310023219 2022-03-27T07:26:26.006129 15516320.839420495555 234483575.160487651825 249999895.999908149242 1 59665.310035103 2022-03-27T07:26:27.032954 15516284.927439998835 234483611.072493702173 249999895.999933689833 1 59665.310046745 2022-03-27T07:26:28.038766 15516276.631360622123 234483619.368816494942 249999896.000177115202 1 59665.310058834 2022-03-27T07:26:29.083211 15516305.749585913494 234483590.250474423170 249999896.000060349703 1 59665.310069677 2022-03-27T07:26:30.020114 15516283.327892366797 234483612.671983063221 249999895.999875426292 1 59665.310081063 2022-03-27T07:26:31.003882 15516362.266876297072 234483533.732919782400 249999895.999796092510 1 59665.310092689 2022-03-27T07:26:32.008313 15516286.006291475147 234483609.993637591600 249999895.999929070473 1 59665.310104734 2022-03-27T07:26:33.049000 15516334.186059262604 234483561.814037472010 249999896.000096738338 1 59665.310116187 2022-03-27T07:26:34.038514 15516271.649517176673 234483624.350450932980 249999895.999968111515 1 59665.310127513 2022-03-27T07:26:35.017154 15516281.949253637344 234483614.050740242004 249999895.999993890524 1 59665.310138917 2022-03-27T07:26:36.002399 15516294.574253818020 234483601.425724238157 249999895.999978065491 1 59665.310150658 2022-03-27T07:26:37.016865 15516323.164491739124 234483572.835336416960 249999895.999828159809 1 59665.310162363 2022-03-27T07:26:38.028170 15516281.611795993522 234483614.388409048319 249999896.000205039978 1 59665.310174094 2022-03-27T07:26:39.041732 15516293.929182056338 234483602.070829451084 249999896.000011503696 1 59665.310185767 2022-03-27T07:26:40.050233 15516302.749211946502 234483593.250622004271 249999895.999833941460 1 59665.310196847 2022-03-27T07:26:41.007553 15516284.140186410397 234483611.859813690186 249999896.000000089407 1 59665.310208392 2022-03-27T07:26:42.005118 15516362.108041308820 234483533.892216444016 249999896.000257760286 1 59665.310220288 2022-03-27T07:26:43.032882 15516286.961700897664 234483609.038265556097 249999895.999966442585 1 59665.310231835 2022-03-27T07:26:44.030530 15516291.307519363239 234483604.692619681358 249999896.000139057636 1 59665.310243041 2022-03-27T07:26:44.998766 15516322.023910621181 234483573.976052612066 249999895.999963223934 1 59665.310254961 2022-03-27T07:26:46.028609 15516325.666526291519 234483570.333425104618 249999895.999951392412 1 59665.310266608 2022-03-27T07:26:47.034917 15516274.591630892828 234483621.408357530832 249999895.999988436699 1 59665.310277815 2022-03-27T07:26:48.003176 15516306.540633000433 234483589.459445208311 249999896.000078201294 1 59665.310289583 2022-03-27T07:26:49.019950 15516291.404160050675 234483604.595789909363 249999895.999949961901 1 59665.310301287 2022-03-27T07:26:50.031205 15516303.271142087877 234483592.728811740875 249999895.999953836203 1 59665.310312826 2022-03-27T07:26:51.028207 15516305.783853309229 234483590.216118633747 249999895.999971956015 1 59665.310324118 2022-03-27T07:26:52.003742 15516301.296362299472 234483594.703728675842 249999896.000090986490 1 59665.310336722 2022-03-27T07:26:53.092786 15516293.952814113349 234483602.047211319208 249999896.000025421381 1 59665.310347639 2022-03-27T07:26:54.036047 15516294.658702086657 234483601.341453373432 249999896.000155448914 1 59665.310358989 2022-03-27T07:26:55.016648 15516285.031974438578 234483610.968016207218 249999895.999990642071 1 59665.310370549 2022-03-27T07:26:56.015412 15516299.703340608627 234483596.296657890081 249999895.999998509884 1 59665.310382043 2022-03-27T07:26:57.008567 15516318.176223423332 234483577.823847889900 249999896.000071316957 1 59665.310393601 2022-03-27T07:26:58.007098 15516323.501955037937 234483572.498027950525 249999895.999982982874 1 59665.310405715 2022-03-27T07:26:59.053788 15516290.054960094392 234483605.945035070181 249999895.999995172024 1 59665.310417176 2022-03-27T07:27:00.044001 15516285.544686364010 234483610.455340087414 249999896.000026464462 1 59665.310428658 2022-03-27T07:27:01.036008 15516327.608710467815 234483568.391265898943 249999895.999976366758 1 59665.310440890 2022-03-27T07:27:02.092935 15516311.774622255936 234483584.225341796875 249999895.999964058399 1 59665.310452106 2022-03-27T07:27:03.062002 15516335.461637336761 234483560.538361638784 249999895.999998986721 1 59665.310463527 2022-03-27T07:27:04.048735 15516310.288578821346 234483585.711479842663 249999896.000058650970 1 59665.310475297 2022-03-27T07:27:05.065679 15516342.267929870635 234483553.731965929270 249999895.999895811081 1 59665.310486860 2022-03-27T07:27:06.064653 15516296.472177332267 234483599.527885913849 249999896.000063240528 1 59665.310498328 2022-03-27T07:27:07.055583 15516269.367131073028 234483626.632937371731 249999896.000068455935 1 59665.310509874 2022-03-27T07:27:08.053144 15516302.365387719125 234483593.634732067585 249999896.000119775534 1 59665.310521501 2022-03-27T07:27:09.057643 15516294.629815973341 234483601.370118409395 249999895.999934375286 1 59665.310533187 2022-03-27T07:27:10.067383 15516289.922436494380 234483606.077601253986 249999896.000037759542 1 59665.310544248 2022-03-27T07:27:11.022991 15516307.022486019880 234483588.977431297302 249999895.999917328358 1 59665.310555650 2022-03-27T07:27:12.008202 15516329.554389713332 234483566.445701152086 249999896.000090867281 1 59665.310567178 2022-03-27T07:27:13.004146 15516310.857592146844 234483585.142613410950 249999896.000205546618 1 59665.310578769 2022-03-27T07:27:14.005636 15516292.449854904786 234483603.550123691559 249999895.999978601933 1 59665.310590254 2022-03-27T07:27:14.997906 15516280.691164646298 234483615.308875769377 249999896.000040411949 1 59665.310602007 2022-03-27T07:27:16.013416 15516296.568383848295 234483599.431724011898 249999896.000107854605 1 59665.310613493 2022-03-27T07:27:17.005774 15516274.296727344394 234483621.703191995621 249999895.999919354916 1 59665.310625111 2022-03-27T07:27:18.009597 15516316.917514922097 234483579.082616031170 249999896.000130951405 1 59665.310636659 2022-03-27T07:27:19.007311 15516319.444866571575 234483576.555198550224 249999896.000065118074 1 59665.310648140 2022-03-27T07:27:19.999260 15516293.504152363166 234483602.495745509863 249999895.999897867441 1 59665.310659909 2022-03-27T07:27:21.016123 15516257.772102290764 234483638.227805674076 249999895.999907970428 1 59665.310671332 2022-03-27T07:27:22.003127 15516339.081355568022 234483556.918737649918 249999896.000093221664 1 59665.310683264 2022-03-27T07:27:23.034004 15516323.333139240742 234483572.666928768158 249999896.000068008900 1 59665.310694654 2022-03-27T07:27:24.018139 15516242.832624152303 234483653.167416870594 249999896.000041007996 1 59665.310706145 2022-03-27T07:27:25.010963 15516344.741127829999 234483551.258837014437 249999895.999964833260 1 59665.310717808 2022-03-27T07:27:26.018587 15516313.435436993837 234483582.564673393965 249999896.000110387802 1 59665.310729150 2022-03-27T07:27:26.998590 15516307.410480333492 234483588.589558005333 249999896.000038325787 1 59665.310740765 2022-03-27T07:27:28.002079 15516306.603248536587 234483589.396589159966 249999895.999837696552 1 59665.310752500 2022-03-27T07:27:29.015969 15516313.272370845079 234483582.727457284927 249999895.999828130007 1 59665.310763978 2022-03-27T07:27:30.007714 15516339.404220204800 234483556.595828950405 249999896.000049144030 1 59665.310775638 2022-03-27T07:27:31.015068 15516303.438596649095 234483592.561376690865 249999895.999973326921 1 59665.310787035 2022-03-27T07:27:31.999804 15516312.733856074512 234483583.266034603119 249999895.999890685081 1 59665.310798843 2022-03-27T07:27:33.020036 15516268.048155378550 234483627.951788544655 249999895.999943912029 1 59665.310810263 2022-03-27T07:27:34.006723 15516313.897786304355 234483582.102276802063 249999896.000063121319 1 59665.310821880 2022-03-27T07:27:35.010393 15516315.044271852821 234483580.955633163452 249999895.999905019999 1 59665.310833632 2022-03-27T07:27:36.025839 15516333.698808319867 234483562.301162540913 249999895.999970853329 1 59665.310845148 2022-03-27T07:27:37.020802 15516340.924479039386 234483555.075537562370 249999896.000016599894 1 59665.310856559 2022-03-27T07:27:38.006677 15516305.434453155845 234483590.565486997366 249999895.999940156937 1 59665.310868276 2022-03-27T07:27:39.019084 15516284.163466667756 234483611.836449384689 249999895.999916046858 1 59665.310879634 2022-03-27T07:27:40.000390 15516294.141451139003 234483601.858588188887 249999896.000039339066 1 59665.310891421 2022-03-27T07:27:41.018777 15516322.001183141023 234483573.998882889748 249999896.000066041946 1 59665.310902823 2022-03-27T07:27:42.003908 15516284.747825220227 234483611.252188116312 249999896.000013351440 1 59665.310914555 2022-03-27T07:27:43.017568 15516292.796420307830 234483603.203728109598 249999896.000148415565 1 59665.310926075 2022-03-27T07:27:44.012842 15516336.359830332920 234483559.640058159828 249999895.999888479710 1 59665.310937576 2022-03-27T07:27:45.006567 15516328.386153459549 234483567.613855361938 249999896.000008821487 1 59665.310949186 2022-03-27T07:27:46.009704 15516295.252247208729 234483600.747662574053 249999895.999909788370 1 59665.310960940 2022-03-27T07:27:47.025184 15516311.020645942539 234483584.979422420263 249999896.000068366528 1 59665.310972533 2022-03-27T07:27:48.026820 15516266.554235620424 234483629.445794314146 249999896.000029921532 1 59665.310983729 2022-03-27T07:27:48.994197 15516325.945024095476 234483570.055009305477 249999896.000033408403 1 59665.310995845 2022-03-27T07:27:50.041015 15516250.707197923213 234483645.292780935764 249999895.999978870153 1 59665.311007046 2022-03-27T07:27:51.008790 15516302.465200660750 234483593.534930080175 249999896.000130742788 1 59665.311018741 2022-03-27T07:27:52.019181 15516281.176492176950 234483614.823626399040 249999896.000118583441 1 59665.311030317 2022-03-27T07:27:53.019360 15516299.409662704915 234483596.590244591236 249999895.999907284975 1 59665.311041666 2022-03-27T07:27:53.999981 15516349.269722303376 234483546.730459421873 249999896.000181734562 1 59665.311053698 2022-03-27T07:27:55.039495 15516296.524088032544 234483599.475781857967 249999895.999869883060 1 59665.311064828 2022-03-27T07:27:56.001137 15516310.223888525739 234483585.776175826788 249999896.000064343214 1 59665.311076398 2022-03-27T07:27:57.000766 15516320.635376529768 234483575.364665925503 249999896.000042468309 1 59665.311088128 2022-03-27T07:27:58.014278 15516278.857908047736 234483617.141942590475 249999895.999850630760 1 59665.311099716 2022-03-27T07:27:59.015464 15516307.463870717213 234483588.536265403032 249999896.000136107206 1 59665.311111438 2022-03-27T07:28:00.028267 15516312.732468293980 234483583.267549514771 249999896.000017821789 1 59665.311122774 2022-03-27T07:28:01.007707 15516293.391707636416 234483602.608183115721 249999895.999890744686 1 59665.311138297 2022-03-27T07:28:02.348898 15516305.600470472127 234483590.399347186089 249999895.999817669392 1 59665.311146626 2022-03-27T07:28:03.068509 15516286.768594989553 234483609.231415510178 249999896.000010490417 1 59665.311158218 2022-03-27T07:28:04.070086 15516309.915634339675 234483586.084253668785 249999895.999888002872 1 59665.311170043 2022-03-27T07:28:05.091720 15516307.381586540490 234483588.618412584066 249999895.999999135733 1 59665.311180787 2022-03-27T07:28:06.019988 15516345.160843506455 234483550.839093744755 249999895.999937236309 1 59665.311193326 2022-03-27T07:28:07.103403 15516249.156370602548 234483646.843610823154 249999895.999981433153 1 59665.311204372 2022-03-27T07:28:08.057732 15516325.297637261450 234483570.702295213938 249999895.999932467937 1 59665.311216111 2022-03-27T07:28:09.071976 15516259.613929854706 234483636.385946542025 249999895.999876409769 1 59665.311227496 2022-03-27T07:28:10.055632 15516320.814356317744 234483575.185641795397 249999895.999998122454 1 59665.311238978 2022-03-27T07:28:11.047678 15516274.183422436938 234483621.816768825054 249999896.000191271305 1 59665.311250277 2022-03-27T07:28:12.023913 15516358.746000256389 234483537.254069268703 249999896.000069528818 1 59665.311261930 2022-03-27T07:28:13.030743 15516328.982722714543 234483567.017256826162 249999895.999979555607 1 59665.311273399 2022-03-27T07:28:14.021657 15516309.608881680295 234483586.391088098288 249999895.999969780445 1 59665.311284871 2022-03-27T07:28:15.012868 15516276.420910056680 234483619.579009294510 249999895.999919354916 1 59665.311296959 2022-03-27T07:28:16.057259 15516319.526183849201 234483576.473852872849 249999896.000036716461 1 59665.311308003 2022-03-27T07:28:17.011517 15516289.590937603265 234483606.409240603447 249999896.000178217888 1 59665.311319978 2022-03-27T07:28:18.046130 15516321.976136142388 234483574.023974537849 249999896.000110685825 1 59665.311331515 2022-03-27T07:28:19.042922 15516282.373134220019 234483613.626839578152 249999895.999973803759 1 59665.311343066 2022-03-27T07:28:20.040961 15516315.430162735283 234483580.569854736328 249999896.000017464161 1 59665.311354428 2022-03-27T07:28:21.022598 15516331.949728081003 234483564.050292551517 249999896.000020623207 1 59665.311366261 2022-03-27T07:28:22.044918 15516292.910804502666 234483603.089243173599 249999896.000047683716 1 59665.311377435 2022-03-27T07:28:23.010425 15516311.367766363546 234483584.632169157267 249999895.999935507774 1 59665.311389120 2022-03-27T07:28:24.019965 15516290.213116137311 234483605.786813020706 249999895.999929159880 1 59665.311400506 2022-03-27T07:28:25.003688 15516312.464402433485 234483583.535719752312 249999896.000122189522 1 59665.311412323 2022-03-27T07:28:26.024717 15516296.234480878338 234483599.765485018492 249999895.999965906143 1 59665.311423983 2022-03-27T07:28:27.032114 15516330.549515645951 234483565.450407266617 249999895.999922901392 1 59665.311435466 2022-03-27T07:28:28.024250 15516299.842495599762 234483596.157525569201 249999896.000021159649 1 59665.311446821 2022-03-27T07:28:29.005367 15516284.258709687740 234483611.741348057985 249999896.000057756901 1 59665.311458845 2022-03-27T07:28:30.044168 15516310.202915821224 234483585.797070682049 249999895.999986499548 1 59665.311470388 2022-03-27T07:28:31.041484 15516288.503641640767 234483607.496325314045 249999895.999966949224 1 59665.311481803 2022-03-27T07:28:32.027778 15516281.458967972547 234483614.541017889977 249999895.999985873699 1 59665.311493642 2022-03-27T07:28:33.050661 15516304.569221572950 234483591.430910348892 249999896.000131934881 1 59665.311504696 2022-03-27T07:28:34.005691 15516284.566359695047 234483611.433678865433 249999896.000038564205 1 59665.311516650 2022-03-27T07:28:35.038511 15516300.074699776247 234483595.925321817398 249999896.000021606684 1 59665.311527885 2022-03-27T07:28:36.009288 15516334.963355267420 234483561.036665737629 249999896.000021010637 1 59665.311539621 2022-03-27T07:28:37.023258 15516308.106115780771 234483587.893874406815 249999895.999990195036 1 59665.311551426 2022-03-27T07:28:38.043156 15516297.116936264560 234483598.883055508137 249999895.999991774559 1 59665.311562869 2022-03-27T07:28:39.031909 15516306.291424818337 234483589.708460122347 249999895.999884933233 1 59665.311574322 2022-03-27T07:28:40.021451 15516314.878577906638 234483581.121300935745 249999895.999878853559 1 59665.311586182 2022-03-27T07:28:41.046073 15516324.590997461230 234483571.408898025751 249999895.999895483255 1 59665.311597532 2022-03-27T07:28:42.026763 15516307.919262969866 234483588.080873727798 249999896.000136703253 1 59665.311608783 2022-03-27T07:28:42.998794 15516296.852984085679 234483599.146903961897 249999895.999888062477 1 59665.311621005 2022-03-27T07:28:44.054814 15516228.526879424229 234483667.473140537739 249999896.000019967556 1 59665.311632071 2022-03-27T07:28:45.010915 15516312.178346659988 234483583.821521669626 249999895.999868333340 1 59665.311643886 2022-03-27T07:28:46.031795 15516289.752369521186 234483606.247458815575 249999895.999828338623 1 59665.311655490 2022-03-27T07:28:47.034362 15516340.682427413762 234483555.317511081696 249999895.999938488007 1 59665.311667129 2022-03-27T07:28:48.039964 15516285.902338175103 234483610.097709268332 249999896.000047445297 1 59665.311678343 2022-03-27T07:28:49.008792 15516264.555023858324 234483631.444937229156 249999895.999961078167 1 59665.311690159 2022-03-27T07:28:50.029770 15516317.074213666841 234483578.925800532103 249999896.000014185905 1 59665.311701670 2022-03-27T07:28:51.024287 15516267.386512119323 234483628.613450467587 249999895.999962598085 1 59665.311713195 2022-03-27T07:28:52.020077 15516337.311769770458 234483558.688318252563 249999896.000088036060 1 59665.311724617 2022-03-27T07:28:53.006873 15516305.346334541216 234483590.653722763062 249999896.000057309866 1 59665.311736356 2022-03-27T07:28:54.021156 15516316.372985180467 234483579.627006262541 249999895.999991446733 1 59665.311748476 2022-03-27T07:28:55.068289 15516290.486364819109 234483605.513614147902 249999895.999978959560 1 59665.311759568 2022-03-27T07:28:56.026651 15516331.808789072558 234483564.191310733557 249999896.000099807978 1 59665.311771325 2022-03-27T07:28:57.042441 15516311.003742296249 234483584.996218889952 249999895.999961197376 1 59665.311782409 2022-03-27T07:28:58.000189 15516274.389544600621 234483621.610365271568 249999895.999909877777 1 59665.311794143 2022-03-27T07:28:59.013928 15516289.411885816604 234483606.588159501553 249999896.000045329332 1 59665.311805921 2022-03-27T07:29:00.031561 15516303.068945616484 234483592.931168794632 249999896.000114411116 1 59665.311817910 2022-03-27T07:29:01.067427 15516310.279082311317 234483585.720942258835 249999896.000024557114 1 59665.311829586 2022-03-27T07:29:02.076189 15516350.861257579178 234483545.138761013746 249999896.000018596649 1 59665.311840903 2022-03-27T07:29:03.054057 15516319.561095992103 234483576.438811480999 249999895.999907463789 1 59665.311852491 2022-03-27T07:29:04.055191 15516325.995845708996 234483570.004252493382 249999896.000098198652 1 59665.311864103 2022-03-27T07:29:05.058470 15516303.320367032662 234483592.679591596127 249999895.999958634377 1 59665.311875547 2022-03-27T07:29:06.047268 15516265.645267108455 234483630.354826480150 249999896.000093579292 1 59665.311887325 2022-03-27T07:29:07.064869 15516333.280856227502 234483562.719178676605 249999896.000034898520 1 59665.311898818 2022-03-27T07:29:08.057860 15516314.500348819420 234483581.499729305506 249999896.000078111887 1 59665.311910322 2022-03-27T07:29:09.051844 15516295.049615943804 234483600.950407326221 249999896.000023275614 1 59665.311921464 2022-03-27T07:29:10.014459 15516271.616261886433 234483624.383744716644 249999896.000006616116 1 59665.311932933 2022-03-27T07:29:11.005422 15516320.018650932238 234483575.981454193592 249999896.000105112791 1 59665.311944542 2022-03-27T07:29:12.008469 15516344.485511874780 234483551.514527946711 249999896.000039815903 1 59665.311956468 2022-03-27T07:29:13.038793 15516298.423234576359 234483597.576791614294 249999896.000026196241 1 59665.311967880 2022-03-27T07:29:14.024817 15516314.096505280584 234483581.903686314821 249999896.000191599131 1 59665.311979161 2022-03-27T07:29:14.999472 15516289.169525027275 234483606.830549210310 249999896.000074237585 1 59665.311990731 2022-03-27T07:29:15.999181 15516320.554515494034 234483575.445567667484 249999896.000083148479 1 59665.312002762 2022-03-27T07:29:17.038642 15516320.884917842224 234483575.114923238754 249999895.999841094017 1 59665.312013933 2022-03-27T07:29:18.003772 15516277.356204904616 234483618.643886744976 249999896.000091642141 1 59665.312025526 2022-03-27T07:29:19.005448 15516298.432756653056 234483597.567257285118 249999896.000013947487 1 59665.312038009 2022-03-27T07:29:20.084005 15516268.783208187670 234483627.216771870852 249999895.999980062246 1 59665.312048901 2022-03-27T07:29:21.025054 15516351.447181474417 234483544.552920401096 249999896.000101864338 1 59665.312060185 2022-03-27T07:29:21.999983 15516280.353927396238 234483615.646180391312 249999896.000107795000 1 59665.312072145 2022-03-27T07:29:23.033319 15516266.310566930100 234483629.689570873976 249999896.000137805939 1 59665.312083409 2022-03-27T07:29:24.006510 15516280.291499044746 234483615.708545863628 249999896.000044912100 1 59665.312094904 2022-03-27T07:29:24.999644 15516290.914442086592 234483605.085745811462 249999896.000187903643 1 59665.312106613 2022-03-27T07:29:26.011358 15516295.921930845827 234483600.078075170517 249999896.000006020069 1 59665.312118157 2022-03-27T07:29:27.008752 15516314.743469359353 234483581.256617516279 249999896.000086873770 1 59665.312129658 2022-03-27T07:29:28.002452 15516299.446807224303 234483596.553122818470 249999895.999930053949 1 59665.312141335 2022-03-27T07:29:29.011339 15516313.271879088134 234483582.728115141392 249999895.999994218349 1 59665.312152844 2022-03-27T07:29:30.005754 15516292.388764491305 234483603.611120164394 249999895.999884665012 1 59665.312164776 2022-03-27T07:29:31.036623 15516319.951781488955 234483576.048203736544 249999895.999985218048 1 59665.312175946 2022-03-27T07:29:32.001733 15516283.663041055202 234483612.336941272020 249999895.999982327223 1 59665.312187607 2022-03-27T07:29:33.009263 15516328.184709144756 234483567.815275371075 249999895.999984502792 1 59665.312199083 2022-03-27T07:29:34.000783 15516314.651909826323 234483581.348058432341 249999895.999968260527 1 59665.312210620 2022-03-27T07:29:34.997606 15516300.156609687954 234483595.843350172043 249999895.999959856272 1 59665.312222388 2022-03-27T07:29:36.014333 15516283.125618608668 234483612.874220788479 249999895.999839395285 1 59665.312234139 2022-03-27T07:29:37.029632 15516335.510037194937 234483560.489956498146 249999895.999993681908 1 59665.312245545 2022-03-27T07:29:38.015131 15516304.663159178570 234483591.336869120598 249999896.000028312206 1 59665.312257048 2022-03-27T07:29:39.008978 15516294.717798743397 234483601.282480686903 249999896.000279426575 1 59665.312268679 2022-03-27T07:29:40.013862 15516280.742902612314 234483615.257116973400 249999896.000019580126 1 59665.312280125 2022-03-27T07:29:41.002782 15516331.146613780409 234483564.853487938643 249999896.000101715326 1 59665.312291612 2022-03-27T07:29:41.995252 15516273.527334006503 234483622.472618162632 249999895.999952167273 1 59665.312303420 2022-03-27T07:29:43.015512 15516299.438571272418 234483596.561426937580 249999895.999998211861 1 59665.312315024 2022-03-27T07:29:44.018049 15516298.797324022278 234483597.202707797289 249999896.000031828880 1 59665.312326378 2022-03-27T07:29:44.999096 15516283.358063578606 234483612.641917884350 249999895.999981462955 1 59665.312338300 2022-03-27T07:29:46.029142 15516341.167271468788 234483554.832646489143 249999895.999917954206 1 59665.312349717 2022-03-27T07:29:47.015525 15516305.547046687454 234483590.452873706818 249999895.999920397997 1 59665.312361602 2022-03-27T07:29:48.042429 15516292.201662857085 234483603.798330783844 249999895.999993652105 1 59665.312372789 2022-03-27T07:29:49.008944 15516327.096520820633 234483568.903387546539 249999895.999908357859 1 59665.312384287 2022-03-27T07:29:50.002385 15516308.005420606583 234483587.994326293468 249999895.999746888876 1 59665.312395987 2022-03-27T07:29:51.013306 15516267.838521189988 234483628.161517173052 249999896.000038355589 1 59665.312408036 2022-03-27T07:29:52.054327 15516369.213779624552 234483526.786177396774 249999895.999957025051 1 59665.312419044 2022-03-27T07:29:53.005434 15516325.826649200171 234483570.173306018114 249999895.999955207109 1 59665.312430703 2022-03-27T07:29:54.012748 15516277.983026375994 234483618.016913264990 249999895.999939650297 1 59665.312442190 2022-03-27T07:29:55.005249 15516305.561507811770 234483590.438519418240 249999896.000027239323 1 59665.312453956 2022-03-27T07:29:56.021844 15516279.957763399929 234483616.042091995478 249999895.999855399132 1 59665.312465282 2022-03-27T07:29:57.000362 15516307.286810269579 234483588.713148742914 249999895.999959021807 1 59665.312476933 2022-03-27T07:29:58.007052 15516350.698426242918 234483545.301497876644 249999895.999924123287 1 59665.312488583 2022-03-27T07:29:59.013594 15516304.187260465696 234483591.812597513199 249999895.999857991934 1 59665.312500384 2022-03-27T07:30:00.033136 15516311.300117095932 234483584.699799448252 249999895.999916553497 1 59665.312511464 2022-03-27T07:30:00.990495 15516309.489771949127 234483586.510296583176 249999896.000068545341 1 59665.312525132 2022-03-27T07:30:02.171426 15516304.062821350992 234483591.937250643969 249999896.000072002411 1 59665.312535677 2022-03-27T07:30:03.082461 15516267.347885202616 234483628.652084738016 249999895.999969929457 1 59665.312547590 2022-03-27T07:30:04.111773 15516330.137503128499 234483565.862479954958 249999895.999983072281 1 59665.312559339 2022-03-27T07:30:05.126911 15516278.592403544113 234483617.407667934895 249999896.000071465969 1 59665.312570494 2022-03-27T07:30:06.090644 15516277.331037914380 234483618.668979465961 249999896.000017374754 1 59665.312581455 2022-03-27T07:30:07.037697 15516356.705119656399 234483539.294829100370 249999895.999948769808 1 59665.312593624 2022-03-27T07:30:08.089080 15516304.351164484397 234483591.648908555508 249999896.000073045492 1 59665.312604977 2022-03-27T07:30:09.070048 15516267.219120590016 234483628.780876755714 249999895.999997347593 1 59665.312616814 2022-03-27T07:30:10.092708 15516307.727634817362 234483588.272248059511 249999895.999882876873 1 59665.312627412 2022-03-27T07:30:11.008433 15516316.581391496584 234483579.418582677841 249999895.999974161386 1 59665.312639763 2022-03-27T07:30:12.075502 15516265.300465399399 234483630.699608504772 249999896.000073909760 1 59665.312650894 2022-03-27T07:30:13.037212 15516285.886363210157 234483610.113741606474 249999896.000104814768 1 59665.312662619 2022-03-27T07:30:14.050281 15516301.990364549682 234483594.009669035673 249999896.000033587217 1 59665.312674230 2022-03-27T07:30:15.053484 15516310.432387776673 234483585.567662090063 249999896.000049859285 1 59665.312685687 2022-03-27T07:30:16.043310 15516312.632148860022 234483583.367824643850 249999895.999973505735 1 59665.312697749 2022-03-27T07:30:17.085505 15516293.147574065253 234483602.852332621813 249999895.999906688929 1 59665.312708439 2022-03-27T07:30:18.009138 15516324.879393331707 234483571.120706737041 249999896.000100076199 1 59665.312720078 2022-03-27T07:30:19.014716 15516311.262151814997 234483584.737962514162 249999896.000114321709 1 59665.312732174 2022-03-27T07:30:20.059795 15516297.028773514554 234483598.971261531115 249999896.000035047531 1 59665.312744118 2022-03-27T07:30:21.091800 15516319.808125853539 234483576.191902101040 249999896.000027954578 1 59665.312755032 2022-03-27T07:30:22.034743 15516228.152865298092 234483667.847066521645 249999895.999931812286 1 59665.312766649 2022-03-27T07:30:23.038512 15516361.595675904304 234483534.404280930758 249999895.999956846237 1 59665.312777879 2022-03-27T07:30:24.008714 15516296.341619633138 234483599.658417880535 249999896.000037521124 1 59665.312789857 2022-03-27T07:30:25.043638 15516310.233623407781 234483585.766303926706 249999895.999927341938 1 59665.312801369 2022-03-27T07:30:26.038336 15516303.389720225707 234483592.610309690237 249999896.000029921532 1 59665.312812568 2022-03-27T07:30:27.005845 15516304.825241254643 234483591.174849539995 249999896.000090807676 1 59665.312825175 2022-03-27T07:30:28.095112 15516325.451254930347 234483570.548786222935 249999896.000041157007 1 59665.312836388 2022-03-27T07:30:29.063922 15516321.964486509562 234483574.035618871450 249999896.000105381012 1 59665.312847712 2022-03-27T07:30:30.042346 15516334.663448123261 234483561.336614966393 249999896.000063091516 1 59665.312859675 2022-03-27T07:30:31.075961 15516276.008662603796 234483619.991432309151 249999896.000094920397 1 59665.312870968 2022-03-27T07:30:32.051666 15516318.076415304095 234483577.923583388329 249999895.999998688698 1 59665.312882827 2022-03-27T07:30:33.076216 15516295.628684414551 234483600.371287822723 249999895.999972224236 1 59665.312894247 2022-03-27T07:30:34.062958 15516321.698628749698 234483574.301386058331 249999896.000014811754 1 59665.312905204 2022-03-27T07:30:35.009682 15516296.233469411731 234483599.766486406326 249999895.999955832958 1 59665.312917361 2022-03-27T07:30:36.059991 15516342.155632551759 234483553.844477206469 249999896.000109761953 1 59665.312928488 2022-03-27T07:30:37.021375 15516288.753595653921 234483607.246405214071 249999896.000000864267 1 59665.312939982 2022-03-27T07:30:38.014433 15516304.398530879989 234483591.601313948631 249999895.999844819307 1 59665.312951375 2022-03-27T07:30:38.998764 15516331.173415383324 234483564.826624095440 249999896.000039488077 1 59665.312963187 2022-03-27T07:30:40.019350 15516301.105225136504 234483594.894718527794 249999895.999943673611 1 59665.312974905 2022-03-27T07:30:41.031753 15516258.146934945136 234483637.852869927883 249999895.999804884195 1 59665.312987050 2022-03-27T07:30:42.081085 15516322.710374228656 234483573.289620876312 249999895.999995112419 1 59665.312997775 2022-03-27T07:30:43.007750 15516311.797965364531 234483584.202142208815 249999896.000107586384 1 59665.313009794 2022-03-27T07:30:44.046202 15516251.169485872611 234483644.830314636230 249999895.999800503254 1 59665.313021433 2022-03-27T07:30:45.051754 15516279.256577888504 234483616.743418395519 249999895.999996274710 1 59665.313033074 2022-03-27T07:30:46.057573 15516296.891807742417 234483599.108103007078 249999895.999910742044 1 59665.313044509 2022-03-27T07:30:47.045589 15516360.252994934097 234483535.746972620487 249999895.999967545271 1 59665.313056522 2022-03-27T07:30:48.083481 15516275.489990109578 234483620.509999096394 249999895.999989211559 1 59665.313067549 2022-03-27T07:30:49.036257 15516330.693580523133 234483565.306459873915 249999896.000040411949 1 59665.313079155 2022-03-27T07:30:50.039007 15516288.175517808646 234483607.824482083321 249999895.999999880791 1 59665.313090692 2022-03-27T07:30:51.035781 15516289.890595613047 234483606.109497636557 249999896.000093251467 1 59665.313102376 2022-03-27T07:30:52.045313 15516310.496993450448 234483585.503166377544 249999896.000159829855 1 59665.313114216 2022-03-27T07:30:53.068207 15516295.540496377274 234483600.459647059441 249999896.000143438578 1 59665.313125602 2022-03-27T07:30:54.052022 15516289.541427958757 234483606.458673089743 249999896.000101059675 1 59665.313136918 2022-03-27T07:30:55.029691 15516285.753451252356 234483610.246674895287 249999896.000126153231 1 59665.313148242 2022-03-27T07:30:56.008133 15516296.128818349913 234483599.871028900146 249999895.999847263098 1 59665.313160011 2022-03-27T07:30:57.024941 15516310.767818916589 234483585.232337325811 249999896.000156253576 1 59665.313171827 2022-03-27T07:30:58.045840 15516254.732377860695 234483641.267543464899 249999895.999921321869 1 59665.313183499 2022-03-27T07:30:59.054310 15516326.579850316048 234483569.420173019171 249999896.000023335218 1 59665.313195178 2022-03-27T07:31:00.063375 15516302.982453025877 234483593.017500579357 249999895.999953597784 1 59665.313206455 2022-03-27T07:31:01.037703 15516321.697539111599 234483574.302425086498 249999895.999964207411 1 59665.313218588 2022-03-27T07:31:02.086051 15516273.397209752351 234483622.602761000395 249999895.999970763922 1 59665.313230421 2022-03-27T07:31:03.108410 15516303.808964109048 234483592.190907895565 249999895.999871999025 1 59665.313241785 2022-03-27T07:31:04.090240 15516273.119786566123 234483622.880233943462 249999896.000020503998 1 59665.313253102 2022-03-27T07:31:05.068034 15516322.293455095962 234483573.706545531750 249999896.000000625849 1 59665.313264685 2022-03-27T07:31:06.068816 15516284.506521636620 234483611.493416219950 249999895.999937862158 1 59665.313276424 2022-03-27T07:31:07.083058 15516317.591565351933 234483578.408535510302 249999896.000100851059 1 59665.313287969 2022-03-27T07:31:08.080535 15516299.285930268466 234483596.714166790247 249999896.000097066164 1 59665.313299598 2022-03-27T07:31:09.085275 15516282.351577045396 234483613.648375958204 249999895.999953001738 1 59665.313310853 2022-03-27T07:31:10.057705 15516307.254128262401 234483588.745832413435 249999895.999960660934 1 59665.313322376 2022-03-27T07:31:11.053351 15516325.179079903290 234483570.820975571871 249999896.000055462122 1 59665.313333861 2022-03-27T07:31:12.045578 15516289.482217311859 234483606.517732143402 249999895.999949455261 1 59665.313345329 2022-03-27T07:31:13.036450 15516237.812894955277 234483658.187111258507 249999896.000006198883 1 59665.313356668 2022-03-27T07:31:14.016126 15516280.246982125565 234483615.752917915583 249999895.999900043011 1 59665.313368351 2022-03-27T07:31:15.025506 15516380.266882125288 234483515.733113110065 249999895.999995231628 1 59665.313380088 2022-03-27T07:31:16.039608 15516285.390886260197 234483610.609339535236 249999896.000225782394 1 59665.313391829 2022-03-27T07:31:17.054054 15516297.975944872946 234483598.024080902338 249999896.000025779009 1 59665.313403224 2022-03-27T07:31:18.038500 15516300.439972912893 234483595.559879511595 249999895.999852418900 1 59665.313414781 2022-03-27T07:31:19.037114 15516314.219168877229 234483581.780904591084 249999896.000073462725 1 59665.313426004 2022-03-27T07:31:20.006717 15516307.552997084334 234483588.446936100721 249999895.999933183193 1 59665.313437678 2022-03-27T07:31:21.015353 15516349.037514680997 234483546.962495416403 249999896.000010102987 1 59665.313449156 2022-03-27T07:31:22.007136 15516270.453247532248 234483625.546726822853 249999895.999974370003 1 59665.313461320 2022-03-27T07:31:23.057989 15516318.200427873060 234483577.799597829580 249999896.000025689602 1 59665.313472844 2022-03-27T07:31:24.053720 15516335.700730226934 234483560.299454927444 249999896.000185161829 1 59665.313483850 2022-03-27T07:31:25.004664 15516269.041478514671 234483626.958309143782 249999895.999787658453 1 59665.313495356 2022-03-27T07:31:25.998778 15516311.439974304289 234483584.560033142567 249999896.000007450581 1 59665.313507257 2022-03-27T07:31:27.027013 15516352.755892612040 234483543.244087100029 249999895.999979704618 1 59665.313518823 2022-03-27T07:31:28.026334 15516270.746070843190 234483625.253909081221 249999895.999979913235 1 59665.313530217 2022-03-27T07:31:29.010757 15516309.002457791939 234483586.997372686863 249999895.999830484390 1 59665.313542183 2022-03-27T07:31:30.044649 15516339.807508710772 234483556.192592144012 249999896.000100851059 1 59665.313553159 2022-03-27T07:31:30.992915 15516282.714678699151 234483613.285394638777 249999896.000073343515 1 59665.313565616 2022-03-27T07:31:32.069237 15516316.071157865226 234483579.928756684065 249999895.999914556742 1 59665.313577366 2022-03-27T07:31:33.084406 15516282.478941487148 234483613.521038234234 249999895.999979734421 1 59665.313587995 2022-03-27T07:31:34.002735 15516302.242096249014 234483593.757991403341 249999896.000087648630 1 59665.313599760 2022-03-27T07:31:35.019270 15516295.461967580020 234483600.537991553545 249999895.999959141016 1 59665.313611144 2022-03-27T07:31:36.002855 15516317.685533937067 234483578.314472168684 249999896.000006109476 1 59665.313622889 2022-03-27T07:31:37.017582 15516304.221212167293 234483591.778797179461 249999896.000009357929 1 59665.313634499 2022-03-27T07:31:38.020675 15516268.220866963267 234483627.779150366783 249999896.000017344952 1 59665.313646056 2022-03-27T07:31:39.019243 15516311.572137940675 234483584.427775681019 249999895.999913632870 1 59665.313657459 2022-03-27T07:31:40.004460 15516296.928440149873 234483599.071470022202 249999895.999910175800 1 59665.313669299 2022-03-27T07:31:41.027465 15516317.747659424320 234483578.252324610949 249999895.999984025955 1 59665.313680641 2022-03-27T07:31:42.007379 15516291.024631755427 234483604.975251525640 249999895.999883294106 1 59665.313692449 2022-03-27T07:31:43.027591 15516289.703860955313 234483606.296189516783 249999896.000050485134 1 59665.313703876 2022-03-27T07:31:44.014938 15516301.610510472208 234483594.389568865299 249999896.000079333782 1 59665.313715304 2022-03-27T07:31:45.002301 15516297.157711425796 234483598.842266470194 249999895.999977886677 1 59665.313726895 2022-03-27T07:31:46.003679 15516265.576022099704 234483630.423880219460 249999895.999902307987 1 59665.313738787 2022-03-27T07:31:47.031181 15516292.908899042755 234483603.091065168381 249999895.999964207411 1 59665.313750892 2022-03-27T07:31:48.077076 15516274.516762729734 234483621.483269840479 249999896.000032573938 1 59665.313762178 2022-03-27T07:31:49.052205 15516273.168318998069 234483622.831775963306 249999896.000094950199 1 59665.313773819 2022-03-27T07:31:50.057998 15516309.116802180186 234483586.883178621531 249999895.999980807304 1 59665.313785557 2022-03-27T07:31:51.072090 15516282.341065779328 234483613.658904671669 249999895.999970436096 1 59665.313796579 2022-03-27T07:31:52.024459 15516305.748518357053 234483590.251459091902 249999895.999977439642 1 59665.313808037 2022-03-27T07:31:53.014411 15516326.484485892579 234483569.515671998262 249999896.000157892704 1 59665.313819684 2022-03-27T07:31:54.020725 15516306.425888590515 234483589.573988944292 249999895.999877542257 1 59665.313831934 2022-03-27T07:31:55.079086 15516276.644947221503 234483619.355083584785 249999896.000030815601 1 59665.313842834 2022-03-27T07:31:56.020841 15516332.685150703415 234483563.314808219671 249999895.999958932400 1 59665.313854699 2022-03-27T07:31:57.045965 15516285.327642930672 234483610.672379553318 249999896.000022470951 1 59665.313865934 2022-03-27T07:31:58.016664 15516316.548834590241 234483579.451213717461 249999896.000048309565 1 59665.313877344 2022-03-27T07:31:59.002553 15516307.514319216833 234483588.485785007477 249999896.000104218721 1 59665.313889931 2022-03-27T07:32:00.090072 15516323.718914404511 234483572.280957311392 249999895.999871730804 1 59665.313901103 2022-03-27T07:32:01.055320 15516312.509833900258 234483583.490195512772 249999896.000029414892 1 59665.313913155 2022-03-27T07:32:02.096607 15516250.738998308778 234483645.260921359062 249999895.999919652939 1 59665.313924755 2022-03-27T07:32:03.098882 15516292.937691083178 234483603.062341392040 249999896.000032484531 1 59665.313936596 2022-03-27T07:32:04.121878 15516349.797418853268 234483546.202583372593 249999896.000002235174 1 59665.313947882 2022-03-27T07:32:05.096954 15516301.776252821088 234483594.223702967167 249999895.999955773354 1 59665.313959346 2022-03-27T07:32:06.087513 15516315.245173843578 234483580.754828035831 249999896.000001877546 1 59665.313970797 2022-03-27T07:32:07.076892 15516322.330694269389 234483573.669461309910 249999896.000155568123 1 59665.313982302 2022-03-27T07:32:08.070868 15516309.081958033144 234483586.918021798134 249999895.999979823828 1 59665.313993994 2022-03-27T07:32:09.081118 15516309.252744983882 234483586.747128605843 249999895.999873578548 1 59665.314005858 2022-03-27T07:32:10.106116 15516306.592869209126 234483589.407150924206 249999896.000020146370 1 59665.314016695 2022-03-27T07:32:11.042449 15516278.452309014276 234483617.547735899687 249999896.000044912100 1 59665.314028213 2022-03-27T07:32:12.037612 15516322.298654293641 234483573.701338261366 249999895.999992549419 1 59665.314039757 2022-03-27T07:32:13.034950 15516278.871170282364 234483617.128937035799 249999896.000107318163 1 59665.314051370 2022-03-27T07:32:14.038325 15516356.942469455302 234483539.057488620281 249999895.999958068132 1 59665.314063659 2022-03-27T07:32:15.100112 15516289.118700431660 234483606.881384223700 249999896.000084668398 1 59665.314075074 2022-03-27T07:32:16.086423 15516319.345392242074 234483576.654677778482 249999896.000070035458 1 59665.314086094 2022-03-27T07:32:17.038548 15516270.283187502995 234483625.716824263334 249999896.000011771917 1 59665.314097384 2022-03-27T07:32:18.013963 15516330.492305148393 234483565.507691234350 249999895.999996393919 1 59665.314109243 2022-03-27T07:32:19.038582 15516317.869412614033 234483578.130675435066 249999896.000088036060 1 59665.314120936 2022-03-27T07:32:20.048869 15516272.769118832424 234483623.230862915516 249999895.999981760979 1 59665.314132692 2022-03-27T07:32:21.064630 15516307.436312528327 234483588.563728064299 249999896.000040590763 1 59665.314143999 2022-03-27T07:32:22.041534 15516329.709738209844 234483566.290395230055 249999896.000133454800 1 59665.314155563 2022-03-27T07:32:23.040605 15516294.440850658342 234483601.559292465448 249999896.000143110752 1 59665.314166681 2022-03-27T07:32:24.001225 15516336.826008141041 234483559.174022078514 249999896.000030219555 1 59665.314179402 2022-03-27T07:32:25.100307 15516295.984626792371 234483600.015444725752 249999896.000071525574 1 59665.314190163 2022-03-27T07:32:26.030082 15516335.712642027065 234483560.287421464920 249999896.000063478947 1 59665.314201852 2022-03-27T07:32:27.040013 15516295.202260803431 234483600.797662645578 249999895.999923437834 1 59665.314213420 2022-03-27T07:32:28.039535 15516322.710180500522 234483573.289828807116 249999896.000009298325 1 59665.314224542 2022-03-27T07:32:29.000424 15516288.377780921757 234483607.622060030699 249999895.999840945005 1 59665.314236105 2022-03-27T07:32:29.999526 15516278.288677655160 234483617.711379706860 249999896.000057369471 1 59665.314248287 2022-03-27T07:32:31.052000 15516354.061159359291 234483541.938890963793 249999896.000050336123 1 59665.314259685 2022-03-27T07:32:32.036771 15516299.764390759170 234483596.235575675964 249999895.999966442585 1 59665.314271329 2022-03-27T07:32:33.042852 15516279.657065358013 234483616.342977583408 249999896.000042945147 1 59665.314282628 2022-03-27T07:32:34.019021 15516292.268255481496 234483603.731935709715 249999896.000191181898 1 59665.314294439 2022-03-27T07:32:35.039516 15516275.453360220417 234483620.546585142612 249999895.999945372343 1 59665.314305838 2022-03-27T07:32:36.024414 15516300.893599765375 234483595.106537520885 249999896.000137299299 1 59665.314317546 2022-03-27T07:32:37.035996 15516303.029142608866 234483592.970724523067 249999895.999867141247 1 59665.314329185 2022-03-27T07:32:38.041556 15516231.343063794076 234483664.656937986612 249999896.000001788139 1 59665.314340558 2022-03-27T07:32:39.024182 15516276.249796813354 234483619.750328540802 249999896.000125348568 1 59665.314352727 2022-03-27T07:32:40.075675 15516387.227719798684 234483508.772361069918 249999896.000080883503 1 59665.314363462 2022-03-27T07:32:41.003130 15516281.979989128187 234483614.020003974438 249999895.999993115664 1 59665.314375428 2022-03-27T07:32:42.036924 15516312.733275070786 234483583.266759812832 249999896.000034868717 1 59665.314387190 2022-03-27T07:32:43.053213 15516264.198366675526 234483631.801615953445 249999895.999982625246 1 59665.314398299 2022-03-27T07:32:44.013066 15516265.992457499728 234483630.007470935583 249999895.999928444624 1 59665.314410149 2022-03-27T07:32:45.036889 15516320.576582022011 234483575.423533082008 249999896.000115096569 1 59665.314422330 2022-03-27T07:32:46.089294 15516307.526306618005 234483588.473656058311 249999895.999962687492 1 59665.314434092 2022-03-27T07:32:47.105550 15516308.355378078297 234483587.644646257162 249999896.000024348497 1 59665.314445030 2022-03-27T07:32:48.050642 15516291.154868528247 234483604.845105975866 249999895.999974489212 1 59665.314456439 2022-03-27T07:32:49.036331 15516294.421957315877 234483601.577994376421 249999895.999951690435 1 59665.314468123 2022-03-27T07:32:50.045878 15516331.409482071176 234483564.590375363827 249999895.999857425690 1 59665.314479562 2022-03-27T07:32:51.034117 15516290.846427811310 234483605.153522163630 249999895.999949961901 1 59665.314491806 2022-03-27T07:32:52.092010 15516287.364057116210 234483608.635995626450 249999896.000052750111 1 59665.314502733 2022-03-27T07:32:53.036106 15516321.235366178676 234483574.764560461044 249999895.999926626682 1 59665.314514491 2022-03-27T07:32:54.052043 15516337.740595344454 234483558.259484976530 249999896.000080317259 1 59665.314525474 2022-03-27T07:32:55.000975 15516288.632136831060 234483607.367874294519 249999896.000011116266 1 59665.314537434 2022-03-27T07:32:56.034316 15516344.101873200387 234483551.898173421621 249999896.000046610832 1 59665.314548990 2022-03-27T07:32:57.032765 15516320.745641753078 234483575.254279494286 249999895.999921262264 1 59665.314560631 2022-03-27T07:32:58.038494 15516280.973978361115 234483615.025946557522 249999895.999924927950 1 59665.314571964 2022-03-27T07:32:59.017664 15516302.804521735758 234483593.195519477129 249999896.000041216612 1 59665.314583771 2022-03-27T07:33:00.037858 15516313.901648204774 234483582.098215371370 249999895.999863564968 1 59665.314595541 2022-03-27T07:33:01.054788 15516302.698223199695 234483593.301932424307 249999896.000155627728 1 59665.314607732 2022-03-27T07:33:02.108089 15516301.001284018159 234483594.998778104782 249999896.000062108040 1 59665.314619053 2022-03-27T07:33:03.086198 15516326.795980069786 234483569.204127609730 249999896.000107675791 1 59665.314630974 2022-03-27T07:33:04.116115 15516272.742813864723 234483623.257209241390 249999896.000023096800 1 59665.314642231 2022-03-27T07:33:05.088754 15516328.632770037279 234483567.367106020451 249999895.999876052141 1 59665.314653728 2022-03-27T07:33:06.082081 15516306.925538295880 234483589.074528157711 249999896.000066459179 1 59665.314665304 2022-03-27T07:33:07.082333 15516300.317051623017 234483595.683016419411 249999896.000068038702 1 59665.314676710 2022-03-27T07:33:08.067747 15516275.656284408644 234483620.343648880720 249999895.999933302402 1 59665.314688438 2022-03-27T07:33:09.081058 15516299.032739361748 234483596.967341303825 249999896.000080674887 1 59665.314700117 2022-03-27T07:33:10.090138 15516292.740352274850 234483603.259728580713 249999896.000080853701 1 59665.314711270 2022-03-27T07:33:11.053758 15516330.673214985058 234483565.326905965805 249999896.000120937824 1 59665.314722794 2022-03-27T07:33:12.049380 15516263.144409885630 234483632.855495423079 249999895.999905318022 1 59665.314734815 2022-03-27T07:33:13.087996 15516337.396912850440 234483558.603147536516 249999896.000060379505 1 59665.314745909 2022-03-27T07:33:14.046545 15516318.011610329151 234483577.988364815712 249999895.999975144863 1 59665.314757260 2022-03-27T07:33:15.027231 15516333.200870366767 234483562.799030572176 249999895.999900937080 1 59665.314769497 2022-03-27T07:33:16.084538 15516269.487724872306 234483626.512464135885 249999896.000189006329 1 59665.314780110 2022-03-27T07:33:17.001482 15516300.300563590601 234483595.699438124895 249999896.000001728535 1 59665.314791715 2022-03-27T07:33:18.004152 15516305.613120134920 234483590.386823266745 249999895.999943405390 1 59665.314803307 2022-03-27T07:33:19.005711 15516310.795739550143 234483585.204423576593 249999896.000163137913 1 59665.314815389 2022-03-27T07:33:20.049624 15516290.758307754993 234483605.241634607315 249999895.999942362309 1 59665.314826787 2022-03-27T07:33:21.034433 15516298.172305524349 234483597.827612161636 249999895.999917685986 1 59665.314838074 2022-03-27T07:33:22.009561 15516291.007022287697 234483604.993090599775 249999896.000112891197 1 59665.314849584 2022-03-27T07:33:23.004077 15516314.235458523035 234483581.764465302229 249999895.999923825264 1 59665.314861448 2022-03-27T07:33:24.029125 15516315.592694923282 234483580.407442808151 249999896.000137746334 1 59665.314873009 2022-03-27T07:33:25.027990 15516281.034716691822 234483614.965283185244 249999895.999999880791 1 59665.314884338 2022-03-27T07:33:26.006791 15516327.589097920805 234483568.410871744156 249999895.999969661236 1 59665.314896069 2022-03-27T07:33:27.020402 15516283.454715011641 234483612.545323014259 249999896.000038027763 1 59665.314907433 2022-03-27T07:33:28.002148 15516283.410918185487 234483612.588920623064 249999895.999838799238 1 59665.314919120 2022-03-27T07:33:29.011957 15516313.115424519405 234483582.884599089622 249999896.000023603439 1 59665.314930661 2022-03-27T07:33:30.009111 15516287.407581346110 234483608.592365443707 249999895.999946802855 1 59665.314942752 2022-03-27T07:33:31.053796 15516316.972616026178 234483579.027431309223 249999896.000047326088 1 59665.314953889 2022-03-27T07:33:32.016013 15516290.590349568054 234483605.409847289324 249999896.000196844339 1 59665.314965351 2022-03-27T07:33:33.006343 15516316.398713648319 234483579.601221770048 249999895.999935418367 1 59665.314976973 2022-03-27T07:33:34.010463 15516291.291376132518 234483604.708589792252 249999895.999965935946 1 59665.314988854 2022-03-27T07:33:35.037009 15516340.914408536628 234483555.085692018270 249999896.000100553036 1 59665.315000022 2022-03-27T07:33:36.001876 15516268.470940228552 234483627.529278695583 249999896.000218927860 1 59665.315011881 2022-03-27T07:33:37.026553 15516306.297632014379 234483589.702318251133 249999895.999950259924 1 59665.315023594 2022-03-27T07:33:38.038514 15516299.109024165198 234483596.890903949738 249999895.999928116798 1 59665.315035134 2022-03-27T07:33:39.035564 15516271.816218033433 234483624.183717429638 249999895.999935448170 1 59665.315046394 2022-03-27T07:33:40.008409 15516324.041295437142 234483571.958776473999 249999896.000071913004 1 59665.315058158 2022-03-27T07:33:41.024867 15516302.628799619153 234483593.371244519949 249999896.000044137239 1 59665.315069958 2022-03-27T07:33:42.044394 15516296.891708450392 234483599.108262270689 249999895.999970734119 1 59665.315081191 2022-03-27T07:33:43.014935 15516331.652540599927 234483564.347441196442 249999895.999981790781 1 59665.315092620 2022-03-27T07:33:44.002310 15516324.708068938926 234483571.291852325201 249999895.999921262264 1 59665.315104227 2022-03-27T07:33:45.005188 15516273.197075186297 234483622.802943170071 249999896.000018358231 1 59665.315116460 2022-03-27T07:33:46.062137 15516284.476379562169 234483611.523594409227 249999895.999973982573 1 59665.315127552 2022-03-27T07:33:47.020464 15516306.758066220209 234483589.241965055466 249999896.000031262636 1 59665.315139037 2022-03-27T07:33:48.012767 15516311.909168476239 234483584.090858668089 249999896.000027149916 1 59665.315151046 2022-03-27T07:33:49.050390 15516258.179684309289 234483637.820327788591 249999896.000012099743 1 59665.315162105 2022-03-27T07:33:50.005812 15516255.111934853718 234483640.888022243977 249999895.999957084656 1 59665.315173887 2022-03-27T07:33:51.023844 15516273.115390330553 234483622.884618937969 249999896.000009268522 1 59665.315185335 2022-03-27T07:33:52.013004 15516358.218923646957 234483537.781013667583 249999895.999937325716 1 59665.315196740 2022-03-27T07:33:52.998358 15516251.129684602842 234483644.870304375887 249999895.999988973141 1 59665.315208558 2022-03-27T07:33:54.019378 15516292.791191227734 234483603.208914518356 249999896.000105738640 1 59665.315219959 2022-03-27T07:33:55.004500 15516320.130283050239 234483575.869862765074 249999896.000145822763 1 59665.315231800 2022-03-27T07:33:56.027507 15516277.411112675443 234483618.589040637016 249999896.000153303146 1 59665.315243142 2022-03-27T07:33:57.007425 15516281.955860143527 234483614.044194817543 249999896.000054955482 1 59665.315254730 2022-03-27T07:33:58.008654 15516299.105380605906 234483596.894548177719 249999895.999928772449 1 59665.315266310 2022-03-27T07:33:59.009214 15516328.241472151130 234483567.758626669645 249999896.000098824501 1 59665.315277935 2022-03-27T07:34:00.013583 15516306.086717877537 234483589.913195103407 249999895.999912977219 1 59665.315289485 2022-03-27T07:34:01.011508 15516319.921185117215 234483576.078771233559 249999895.999956339598 1 59665.315304061 2022-03-27T07:34:02.270893 15516304.266780000180 234483591.733088433743 249999895.999868422747 1 59665.315314074 2022-03-27T07:34:03.135947 15516313.679979775101 234483582.319927066565 249999895.999906837940 1 59665.315325719 2022-03-27T07:34:04.142170 15516302.681176675484 234483593.318831384182 249999896.000008046627 1 59665.315336871 2022-03-27T07:34:05.105637 15516286.072729676962 234483609.927156358957 249999895.999886035919 1 59665.315348072 2022-03-27T07:34:06.073426 15516339.582416946068 234483556.417532175779 249999895.999949127436 1 59665.315360452 2022-03-27T07:34:07.143029 15516297.057491896674 234483598.942619234324 249999896.000111132860 1 59665.315371451 2022-03-27T07:34:08.093319 15516288.417692445219 234483607.582327127457 249999896.000019580126 1 59665.315383023 2022-03-27T07:34:09.093172 15516307.068049209192 234483588.931924402714 249999895.999973624945 1 59665.315394663 2022-03-27T07:34:10.098867 15516274.976321367547 234483621.023812532425 249999896.000133901834 1 59665.315405764 2022-03-27T07:34:11.058012 15516349.409162560478 234483546.590796172619 249999895.999958723783 1 59665.315417700 2022-03-27T07:34:12.089311 15516265.357789246365 234483630.642194062471 249999895.999983310699 1 59665.315429177 2022-03-27T07:34:13.080916 15516283.156467638910 234483612.843372613192 249999895.999840259552 1 59665.315440787 2022-03-27T07:34:14.083956 15516313.277435524389 234483582.722588360310 249999896.000023871660 1 59665.315451787 2022-03-27T07:34:15.034429 15516295.392641460523 234483600.607307165861 249999895.999948620796 1 59665.315464174 2022-03-27T07:34:16.104626 15516325.238060059026 234483570.762034982443 249999896.000095039606 1 59665.315475587 2022-03-27T07:34:17.090712 15516319.056057902053 234483576.943879723549 249999895.999937623739 1 59665.315486818 2022-03-27T07:34:18.061043 15516320.820662278682 234483575.179195672274 249999895.999857962132 1 59665.315498659 2022-03-27T07:34:19.084194 15516322.911915624514 234483573.088075757027 249999895.999991387129 1 59665.315510199 2022-03-27T07:34:20.081239 15516292.642648197711 234483603.357457041740 249999896.000105232000 1 59665.315521844 2022-03-27T07:34:21.087302 15516336.302303967997 234483559.697727322578 249999896.000031292439 1 59665.315533231 2022-03-27T07:34:22.071162 15516317.250100834295 234483578.749871045351 249999895.999971866608 1 59665.315544803 2022-03-27T07:34:23.070943 15516282.043039487675 234483613.956948369741 249999895.999987870455 1 59665.315556175 2022-03-27T07:34:24.053498 15516306.249514929950 234483589.750520318747 249999896.000035256147 1 59665.315567641 2022-03-27T07:34:25.044159 15516313.641823461279 234483582.358022361994 249999895.999845832586 1 59665.315579193 2022-03-27T07:34:26.042255 15516317.422445314005 234483578.577612280846 249999896.000057607889 1 59665.315591212 2022-03-27T07:34:27.080722 15516280.001037148759 234483615.999018669128 249999896.000055819750 1 59665.315602546 2022-03-27T07:34:28.059973 15516394.341139523312 234483501.659016460180 249999896.000155985355 1 59665.315614481 2022-03-27T07:34:29.091186 15516296.116081824526 234483599.884034037590 249999896.000115871429 1 59665.315625872 2022-03-27T07:34:30.075336 15516329.136946626008 234483566.863108336926 249999896.000054955482 1 59665.315637016 2022-03-27T07:34:31.038185 15516313.916997238994 234483582.082934498787 249999895.999931752682 1 59665.315649002 2022-03-27T07:34:32.073781 15516303.886777676642 234483592.113116681576 249999895.999894350767 1 59665.315660643 2022-03-27T07:34:33.079543 15516296.921798720956 234483599.078277707100 249999896.000076413155 1 59665.315671882 2022-03-27T07:34:34.050555 15516317.223093163222 234483578.776723623276 249999895.999816775322 1 59665.315683766 2022-03-27T07:34:35.077398 15516266.093777451664 234483629.906250298023 249999896.000027745962 1 59665.315695309 2022-03-27T07:34:36.074702 15516299.992335405201 234483596.007670849562 249999896.000006258488 1 59665.315706870 2022-03-27T07:34:37.073514 15516290.504522878677 234483605.495485574007 249999896.000008463860 1 59665.315718192 2022-03-27T07:34:38.051754 15516270.864232691005 234483625.135805457830 249999896.000038146973 1 59665.315730012 2022-03-27T07:34:39.072997 15516319.361917482689 234483576.638059616089 249999895.999977111816 1 59665.315741576 2022-03-27T07:34:40.072171 15516272.404435828328 234483623.595513910055 249999895.999949753284 1 59665.315752719 2022-03-27T07:34:41.034936 15516310.581726144999 234483585.418251574039 249999895.999977707863 1 59665.315765044 2022-03-27T07:34:42.099813 15516261.273208614439 234483634.726807475090 249999896.000016093254 1 59665.315776194 2022-03-27T07:34:43.063138 15516309.067865772173 234483586.932076036930 249999895.999941796064 1 59665.315787646 2022-03-27T07:34:44.052565 15516289.215655507520 234483606.784353047609 249999896.000008553267 1 59665.315799310 2022-03-27T07:34:45.060382 15516304.880551690236 234483591.119547247887 249999896.000098943710 1 59665.315810811 2022-03-27T07:34:46.054097 15516259.348007636145 234483636.651919245720 249999895.999926894903 1 59665.315822371 2022-03-27T07:34:47.052881 15516333.894532380626 234483562.105480372906 249999896.000012755394 1 59665.315834158 2022-03-27T07:34:48.071260 15516323.360961856321 234483572.639063924551 249999896.000025779009 1 59665.315845422 2022-03-27T07:34:49.044419 15516275.190372996032 234483620.809700667858 249999896.000073671341 1 59665.315856963 2022-03-27T07:34:50.041629 15516341.963843006641 234483554.036045223475 249999895.999888241291 1 59665.315868918 2022-03-27T07:34:51.074512 15516292.878382388502 234483603.121533453465 249999895.999915838242 1 59665.315880416 2022-03-27T07:34:52.067926 15516308.047254372388 234483587.952677726746 249999895.999932110310 1 59665.315891862 2022-03-27T07:34:53.056913 15516304.284056123346 234483591.716147810221 249999896.000203937292 1 59665.315903867 2022-03-27T07:34:54.094097 15516331.537177696824 234483564.462932109833 249999896.000109791756 1 59665.315915099 2022-03-27T07:34:55.064602 15516318.206505028531 234483577.793456137180 249999895.999961167574 1 59665.315926540 2022-03-27T07:34:56.053054 15516290.875192513689 234483605.124744772911 249999895.999937295914 1 59665.315938117 2022-03-27T07:34:57.053318 15516286.490652997047 234483609.509399354458 249999896.000052362680 1 59665.315949734 2022-03-27T07:34:58.057061 15516258.851114150137 234483637.148972630501 249999896.000086784363 1 59665.315961373 2022-03-27T07:34:59.062643 15516304.235375028104 234483591.764654904604 249999896.000029921532 1 59665.315972487 2022-03-27T07:35:00.022915 15516268.267949640751 234483627.732107728720 249999896.000057369471 1 59665.315984418 2022-03-27T07:35:01.053687 15516294.755767993629 234483601.244193077087 249999895.999961078167 1 59665.315996776 2022-03-27T07:35:02.121474 15516310.953547671437 234483585.046422928572 249999895.999970614910 1 59665.316008151 2022-03-27T07:35:03.104229 15516304.520022613928 234483591.479989588261 249999896.000012189150 1 59665.316019518 2022-03-27T07:35:04.086382 15516299.764728859067 234483596.235268056393 249999895.999996900558 1 59665.316031579 2022-03-27T07:35:05.128430 15516284.178502429277 234483611.821477800608 249999895.999980241060 1 59665.316042931 2022-03-27T07:35:06.109266 15516330.124771604314 234483565.875287950039 249999896.000059545040 1 59665.316054360 2022-03-27T07:35:07.096724 15516303.942007234320 234483592.058057606220 249999896.000064849854 1 59665.316065185 2022-03-27T07:35:08.031971 15516291.623002195731 234483604.377101004124 249999896.000103205442 1 59665.316076985 2022-03-27T07:35:09.051484 15516309.825419688597 234483586.174634665251 249999896.000054359436 1 59665.316089190 2022-03-27T07:35:10.106000 15516303.502721928060 234483592.497322499752 249999896.000044435263 1 59665.316100418 2022-03-27T07:35:11.076133 15516285.464270919561 234483610.535634726286 249999895.999905645847 1 59665.316112016 2022-03-27T07:35:12.078157 15516390.055325690657 234483505.944558262825 249999895.999883949757 1 59665.316123523 2022-03-27T07:35:13.072379 15516290.491084575653 234483605.508883297443 249999895.999967873096 1 59665.316135325 2022-03-27T07:35:14.092057 15516304.198431048542 234483591.801533669233 249999895.999964714050 1 59665.316146201 2022-03-27T07:35:15.031736 15516304.662537124008 234483591.337277144194 249999895.999814271927 1 59665.316158026 2022-03-27T07:35:16.053437 15516343.649649012834 234483552.350403040648 249999896.000052064657 1 59665.316169885 2022-03-27T07:35:17.078070 15516297.502305224538 234483598.497778475285 249999896.000083684921 1 59665.316181005 2022-03-27T07:35:18.038867 15516318.838593423367 234483577.161314547062 249999895.999907970428 1 59665.316192391 2022-03-27T07:35:19.022574 15516266.340191598982 234483629.659773319960 249999895.999964922667 1 59665.316204210 2022-03-27T07:35:20.043736 15516293.928231686354 234483602.071835786104 249999896.000067472458 1 59665.316215734 2022-03-27T07:35:21.039401 15516346.885640034452 234483549.114504814148 249999896.000144839287 1 59665.316227184 2022-03-27T07:35:22.028690 15516263.296382710338 234483632.703663557768 249999896.000046253204 1 59665.316238472 2022-03-27T07:35:23.003952 15516321.678007051349 234483574.321720272303 249999895.999727308750 1 59665.316250676 2022-03-27T07:35:24.058446 15516277.311891919002 234483618.688141405582 249999896.000033318996 1 59665.316262350 2022-03-27T07:35:25.067033 15516316.333221692592 234483579.666859894991 249999896.000081598759 1 59665.316273260 2022-03-27T07:35:26.009701 15516266.213624224067 234483629.786296874285 249999895.999921083450 1 59665.316284902 2022-03-27T07:35:27.015591 15516264.687328152359 234483631.312730729580 249999896.000058889389 1 59665.316296593 2022-03-27T07:35:28.025629 15516295.781468544155 234483600.218450695276 249999895.999919235706 1 59665.316308357 2022-03-27T07:35:29.042057 15516341.125159412622 234483554.874693155289 249999895.999852567911 1 59665.316319861 2022-03-27T07:35:30.035974 15516319.955655802041 234483576.044431298971 249999896.000087112188 1 59665.316331238 2022-03-27T07:35:31.019017 15516310.516438264400 234483585.483513712883 249999895.999951988459 1 59665.316342844 2022-03-27T07:35:32.021735 15516298.992415376008 234483597.007516771555 249999895.999932140112 1 59665.316354194 2022-03-27T07:35:33.002380 15516255.948665739968 234483640.051367700100 249999896.000033438206 1 59665.316365943 2022-03-27T07:35:34.017489 15516324.046175621450 234483571.953881382942 249999896.000057011843 1 59665.316377796 2022-03-27T07:35:35.041594 15516315.721166551113 234483580.278689146042 249999895.999855697155 1 59665.316388907 2022-03-27T07:35:36.001544 15516260.662028966472 234483635.338034749031 249999896.000063717365 1 59665.316401541 2022-03-27T07:35:37.093163 15516324.531303543597 234483571.468603968620 249999895.999907523394 1 59665.316412890 2022-03-27T07:35:38.073670 15516330.828866291791 234483565.171028882265 249999895.999895185232 1 59665.316423666 2022-03-27T07:35:39.004711 15516281.600439608097 234483614.399586737156 249999896.000026345253 1 59665.316435222 2022-03-27T07:35:40.003152 15516293.711788583547 234483602.288267076015 249999896.000055670738 1 59665.316447143 2022-03-27T07:35:41.033151 15516283.269351167604 234483612.730830818415 249999896.000181972980 1 59665.316458620 2022-03-27T07:35:42.024802 15516317.030825287104 234483578.969240397215 249999896.000065684319 1 59665.316469818 2022-03-27T07:35:42.992281 15516327.479055818170 234483568.520934164524 249999895.999989986420 1 59665.316481617 2022-03-27T07:35:44.011695 15516283.241265028715 234483612.758619487286 249999895.999884516001 1 59665.316493431 2022-03-27T07:35:45.032428 15516268.489705421031 234483627.510215371847 249999895.999920785427 1 59665.316504674 2022-03-27T07:35:46.003783 15516282.967882873490 234483613.032098442316 249999895.999981313944 1 59665.316516818 2022-03-27T07:35:47.053076 15516293.842142356560 234483602.157838523388 249999895.999980866909 1 59665.316528696 2022-03-27T07:35:48.079287 15516306.265998341143 234483589.734013974667 249999896.000012308359 1 59665.316539592 2022-03-27T07:35:49.020753 15516306.982924809679 234483589.016999006271 249999895.999923825264 1 59665.316551394 2022-03-27T07:35:50.040466 15516314.817989936098 234483581.182041227818 249999896.000031173229 1 59665.316562786 2022-03-27T07:35:51.024704 15516293.173043670133 234483602.826997935772 249999896.000041604042 1 59665.316574192 2022-03-27T07:35:52.010168 15516348.660549962893 234483547.339603632689 249999896.000153601170 1 59665.316585762 2022-03-27T07:35:53.009854 15516240.150072433054 234483655.849871516228 249999895.999943941832 1 59665.316597277 2022-03-27T07:35:54.004711 15516309.415695969015 234483586.584400892258 249999896.000096857548 1 59665.316608872 2022-03-27T07:35:55.006568 15516336.805834539235 234483559.194148421288 249999895.999982953072 1 59665.316620585 2022-03-27T07:35:56.018531 15516265.967154869810 234483630.032818973064 249999895.999973833561 1 59665.316631988 2022-03-27T07:35:57.003722 15516312.207112979144 234483583.792938679457 249999896.000051647425 1 59665.316643670 2022-03-27T07:35:58.013106 15516326.738678099588 234483569.261312872171 249999895.999990969896 1 59665.316655487 2022-03-27T07:35:59.034089 15516246.696128636599 234483649.303858160973 249999895.999986797571 1 59665.316666741 2022-03-27T07:36:00.006471 15516330.202196145430 234483565.797838330269 249999896.000034481287 1 59665.316678316 2022-03-27T07:36:01.006536 15516336.195800753310 234483559.804168730974 249999895.999969482422 1 59665.316691353 2022-03-27T07:36:02.132928 15516301.444289145991 234483594.555686533451 249999895.999975681305 1 59665.316702641 2022-03-27T07:36:03.108194 15516272.585005283356 234483623.414921224117 249999895.999926507473 1 59665.316714182 2022-03-27T07:36:04.105379 15516320.495544478297 234483575.504330456257 249999895.999874949455 1 59665.316725580 2022-03-27T07:36:05.090092 15516257.062851911411 234483638.937040865421 249999895.999892771244 1 59665.316737140 2022-03-27T07:36:06.088884 15516308.649241646752 234483587.350732713938 249999895.999974370003 1 59665.316748162 2022-03-27T07:36:07.041174 15516293.175978958607 234483602.824037462473 249999896.000016421080 1 59665.316760071 2022-03-27T07:36:08.070092 15516283.839518647641 234483612.160568505526 249999896.000087141991 1 59665.316771250 2022-03-27T07:36:09.035973 15516310.874270811677 234483585.125845074654 249999896.000115871429 1 59665.316782968 2022-03-27T07:36:10.048470 15516332.126747533679 234483563.873253077269 249999896.000000596046 1 59665.316794561 2022-03-27T07:36:11.050065 15516296.839866405353 234483599.160041511059 249999895.999907910824 1 59665.316805693 2022-03-27T07:36:12.011911 15516316.995187500492 234483579.004873961210 249999896.000061452389 1 59665.316818073 2022-03-27T07:36:13.081487 15516280.091859687120 234483615.908233642578 249999896.000093340874 1 59665.316829201 2022-03-27T07:36:14.042979 15516279.950651442632 234483616.049323409796 249999895.999974846840 1 59665.316840527 2022-03-27T07:36:15.021487 15516341.577744588256 234483554.422183215618 249999895.999927818775 1 59665.316852036 2022-03-27T07:36:16.015936 15516271.533083274961 234483624.466834634542 249999895.999917924404 1 59665.316863965 2022-03-27T07:36:17.046570 15516300.297496546060 234483595.702401995659 249999895.999898552895 1 59665.316875156 2022-03-27T07:36:18.013495 15516325.288128871471 234483570.711889028549 249999896.000017911196 1 59665.316886634 2022-03-27T07:36:19.005143 15516254.734437206760 234483641.265608549118 249999896.000045746565 1 59665.316898216 2022-03-27T07:36:20.005862 15516288.899716932327 234483607.100161552429 249999895.999878495932 1 59665.316909723 2022-03-27T07:36:21.000079 15516286.825532773510 234483609.174416691065 249999895.999949455261 1 59665.316921508 2022-03-27T07:36:22.018295 15516288.053177636117 234483607.946742773056 249999895.999920397997 1 59665.316932909 2022-03-27T07:36:23.003323 15516284.936788361520 234483611.063347220421 249999896.000135570765 1 59665.316945039 2022-03-27T07:36:24.051370 15516315.043231124058 234483580.956954419613 249999896.000185549259 1 59665.316956195 2022-03-27T07:36:25.015264 15516307.454727081582 234483588.545289844275 249999896.000016927719 1 59665.316967781 2022-03-27T07:36:26.016273 15516289.038588363677 234483606.961230993271 249999895.999819368124 1 59665.316979923 2022-03-27T07:36:27.065339 15516294.256088640541 234483601.743780434132 249999895.999869078398 1 59665.316991032 2022-03-27T07:36:28.025159 15516336.508055370301 234483559.492034256458 249999896.000089615583 1 59665.317002616 2022-03-27T07:36:29.026060 15516326.327533664182 234483569.672426015139 249999895.999959677458 1 59665.317014028 2022-03-27T07:36:30.012040 15516270.638897418976 234483625.361092031002 249999895.999989449978 1 59665.317025932 2022-03-27T07:36:31.040494 15516324.785288194194 234483571.214726656675 249999896.000014841557 1 59665.317037408 2022-03-27T07:36:32.032087 15516298.348973741755 234483597.651090830564 249999896.000064581633 1 59665.317048830 2022-03-27T07:36:33.018921 15516302.711517689750 234483593.288504153490 249999896.000021845102 1 59665.317060808 2022-03-27T07:36:34.053772 15516337.995841640979 234483558.004418909550 249999896.000260561705 1 59665.317071747 2022-03-27T07:36:34.998954 15516262.212674690410 234483633.787257462740 249999895.999932140112 1 59665.317083494 2022-03-27T07:36:36.013844 15516316.967354102060 234483579.032861471176 249999896.000215560198 1 59665.317094990 2022-03-27T07:36:37.007117 15516353.970253217965 234483542.029822647572 249999896.000075876713 1 59665.317106612 2022-03-27T07:36:38.011331 15516291.246148614213 234483604.753727644682 249999895.999876260757 1 59665.317118181 2022-03-27T07:36:39.010847 15516278.588560875505 234483617.411466300488 249999896.000027179718 1 59665.317129740 2022-03-27T07:36:40.009507 15516280.644036585465 234483615.355919182301 249999895.999955773354 1 59665.317141637 2022-03-27T07:36:41.037408 15516335.891801038757 234483560.108254104853 249999896.000055134296 1 59665.317152872 2022-03-27T07:36:42.008166 15516319.596023036167 234483576.403922855854 249999895.999945878983 1 59665.317164851 2022-03-27T07:36:43.043137 15516283.070925267413 234483612.929110378027 249999896.000035643578 1 59665.317176291 2022-03-27T07:36:44.031513 15516323.102340290323 234483572.897628217936 249999895.999968498945 1 59665.317187508 2022-03-27T07:36:45.000643 15516320.003876375034 234483575.996070265770 249999895.999946653843 1 59665.317199317 2022-03-27T07:36:46.020969 15516300.611605731770 234483595.388353914022 249999895.999959647655 1 59665.317210751 2022-03-27T07:36:47.008877 15516310.823560776189 234483585.176405102015 249999895.999965876341 1 59665.317222215 2022-03-27T07:36:47.999412 15516312.433583525941 234483583.566507905722 249999896.000091433525 1 59665.317233984 2022-03-27T07:36:49.016211 15516285.651861606166 234483610.348167479038 249999896.000029087067 1 59665.317245558 2022-03-27T07:36:50.016205 15516308.068923963234 234483587.931121051311 249999896.000045001507 1 59665.317257315 2022-03-27T07:36:51.032023 15516300.410840639845 234483595.589080214500 249999895.999920845032 1 59665.317268771 2022-03-27T07:36:52.021827 15516285.768640220165 234483610.231471449137 249999896.000111669302 1 59665.317280320 2022-03-27T07:36:53.019683 15516271.304117161781 234483624.696045368910 249999896.000162541866 1 59665.317291780 2022-03-27T07:36:54.009810 15516258.963613949716 234483637.036403357983 249999896.000017315149 1 59665.317303319 2022-03-27T07:36:55.006739 15516350.115672506392 234483545.884205967188 249999895.999878466129 1 59665.317315055 2022-03-27T07:36:56.020761 15516315.248771952465 234483580.751276969910 249999896.000048935413 1 59665.317326556 2022-03-27T07:36:57.014420 15516325.827815834433 234483570.172308444977 249999896.000124275684 1 59665.317338920 2022-03-27T07:36:58.082672 15516230.116687240079 234483665.883161187172 249999895.999848425388 1 59665.317349827 2022-03-27T07:36:59.025040 15516339.021256335080 234483556.978679746389 249999895.999936074018 1 59665.317361222 2022-03-27T07:37:00.009539 15516317.739817773923 234483578.260317653418 249999896.000135421753 1 59665.317373571 2022-03-27T07:37:01.076517 15516331.043040757999 234483564.956971049309 249999896.000011801720 1 59665.317384822 2022-03-27T07:37:02.048649 15516327.054697364569 234483568.945093393326 249999895.999790757895 1 59665.317396760 2022-03-27T07:37:03.080088 15516281.689390262589 234483614.310604155064 249999895.999994426966 1 59665.317408030 2022-03-27T07:37:04.053828 15516285.111956419423 234483610.888074278831 249999896.000030696392 1 59665.317419909 2022-03-27T07:37:05.080161 15516310.492834912613 234483585.507276505232 249999896.000111430883 1 59665.317431476 2022-03-27T07:37:06.079512 15516324.379986617714 234483571.620035856962 249999896.000022470951 1 59665.317442747 2022-03-27T07:37:07.053367 15516311.200305966660 234483584.799653142691 249999895.999959111214 1 59665.317454432 2022-03-27T07:37:08.062939 15516298.529374385253 234483597.470794677734 249999896.000169068575 1 59665.317465900 2022-03-27T07:37:09.053814 15516319.072086233646 234483576.927983194590 249999896.000069439411 1 59665.317477779 2022-03-27T07:37:10.080044 15516276.105709342286 234483619.894348502159 249999896.000057846308 1 59665.317488480 2022-03-27T07:37:11.004724 15516277.447064653039 234483618.552983015776 249999896.000047683716 1 59665.317500009 2022-03-27T07:37:12.000742 15516282.375525511801 234483613.624543786049 249999896.000069290400 1 59665.317511683 2022-03-27T07:37:13.009390 15516350.143722169101 234483545.856349408627 249999896.000071585178 1 59665.317523286 2022-03-27T07:37:14.011912 15516321.698286311701 234483574.301586031914 249999895.999872356653 1 59665.317534839 2022-03-27T07:37:15.010055 15516281.766417948529 234483614.233570128679 249999895.999988079071 1 59665.317546757 2022-03-27T07:37:16.039826 15516293.647092310712 234483602.352929472923 249999896.000021785498 1 59665.317558246 2022-03-27T07:37:17.032459 15516292.562442990020 234483603.437587440014 249999896.000030428171 1 59665.317569782 2022-03-27T07:37:18.029221 15516319.353130871430 234483576.646872043610 249999896.000002920628 1 59665.317580997 2022-03-27T07:37:18.998113 15516297.300909020007 234483598.699362516403 249999896.000271528959 1 59665.317592639 2022-03-27T07:37:20.004001 15516317.438339034095 234483578.561663806438 249999896.000002831221 1 59665.317604221 2022-03-27T07:37:21.004679 15516333.059003246948 234483562.941011816263 249999896.000015050173 1 59665.317615784 2022-03-27T07:37:22.003737 15516264.953066796064 234483631.046846002340 249999895.999912798405 1 59665.317627299 2022-03-27T07:37:22.998589 15516292.136945910752 234483603.863041281700 249999895.999987185001 1 59665.317638828 2022-03-27T07:37:23.994783 15516319.319400420412 234483576.680567741394 249999895.999968171120 1 59665.317650713 2022-03-27T07:37:25.021579 15516359.036146588624 234483536.963874101639 249999896.000020682812 1 59665.317662253 2022-03-27T07:37:26.018672 15516319.652205117047 234483576.347691029310 249999895.999896138906 1 59665.317673995 2022-03-27T07:37:27.033173 15516331.113745661452 234483564.886276870966 249999896.000022530556 1 59665.317685669 2022-03-27T07:37:28.041778 15516291.973630249500 234483604.026556193829 249999896.000186443329 1 59665.317696710 2022-03-27T07:37:28.995730 15516275.898410316557 234483620.101472884417 249999895.999883204699 1 59665.317708527 2022-03-27T07:37:30.016712 15516278.427694356069 234483617.572399258614 249999896.000093609095 1 59665.317719940 2022-03-27T07:37:31.002771 15516319.460624439642 234483576.539399713278 249999896.000024139881 1 59665.317731641 2022-03-27T07:37:32.013760 15516296.806921008974 234483599.193133890629 249999896.000054895878 1 59665.317743210 2022-03-27T07:37:33.013359 15516313.292189111933 234483582.707937479019 249999896.000126600266 1 59665.317755198 2022-03-27T07:37:34.049069 15516293.674325112253 234483602.325669527054 249999895.999994635582 1 59665.317766097 2022-03-27T07:37:34.990788 15516297.918874619529 234483598.081115990877 249999895.999990612268 1 59665.317777911 2022-03-27T07:37:36.011484 15516274.856084484607 234483621.143871396780 249999895.999955892563 1 59665.317789432 2022-03-27T07:37:37.006883 15516272.258416976780 234483623.741561174393 249999895.999978154898 1 59665.317801213 2022-03-27T07:37:38.024837 15516319.459959568456 234483576.540065824986 249999896.000025391579 1 59665.317812663 2022-03-27T07:37:39.014045 15516268.361883118749 234483627.638083279133 249999895.999966382980 1 59665.317824152 2022-03-27T07:37:40.006752 15516313.118199009448 234483582.881814658642 249999896.000013679266 1 59665.317835525 2022-03-27T07:37:40.989315 15516261.096405800432 234483634.903706133366 249999896.000111937523 1 59665.317847318 2022-03-27T07:37:42.008315 15516286.814237158746 234483609.185736447573 249999895.999973595142 1 59665.317858806 2022-03-27T07:37:43.000876 15516295.149047952145 234483600.850878745317 249999895.999926686287 1 59665.317870638 2022-03-27T07:37:44.023175 15516327.108525034040 234483568.891394972801 249999895.999920010567 1 59665.317882176 2022-03-27T07:37:45.019967 15516318.828679256141 234483577.171310693026 249999895.999989956617 1 59665.317893951 2022-03-27T07:37:46.037365 15516282.104423059151 234483613.895565927029 249999895.999988973141 1 59665.317905266 2022-03-27T07:37:47.015000 15516293.238620005548 234483602.761708289385 249999896.000328302383 1 59665.317917029 2022-03-27T07:37:48.031323 15516329.258426802233 234483566.741583883762 249999896.000010699034 1 59665.317928698 2022-03-27T07:37:49.039483 15516296.649119092152 234483599.350733458996 249999895.999852538109 1 59665.317939786 2022-03-27T07:37:49.997540 15516316.958544170484 234483579.041538596153 249999896.000082761049 1 59665.317951320 2022-03-27T07:37:50.994030 15516312.077314201742 234483583.922659307718 249999895.999973505735 1 59665.317962906 2022-03-27T07:37:51.995069 15516289.398739457130 234483606.601300954819 249999896.000040411949 1 59665.317975533 2022-03-27T07:37:53.086093 15516267.198593752459 234483628.801294624805 249999895.999888390303 1 59665.317986164 2022-03-27T07:37:54.004595 15516286.044760225341 234483609.955376774073 249999896.000137001276 1 59665.317997837 2022-03-27T07:37:55.013068 15516294.965926855803 234483601.033918619156 249999895.999845474958 1 59665.318009733 2022-03-27T07:37:56.040965 15516318.062847606838 234483577.937114268541 249999895.999961882830 1 59665.318020831 2022-03-27T07:37:56.999839 15516278.621077811345 234483617.378981411457 249999896.000059217215 1 59665.318032688 2022-03-27T07:37:58.024274 15516281.884688591585 234483614.115317106247 249999896.000005692244 1 59665.318043991 2022-03-27T07:37:59.000773 15516317.330769671127 234483578.669076114893 249999895.999845772982 1 59665.318055972 2022-03-27T07:38:00.036006 15516240.885615458712 234483655.114310860634 249999895.999926328659 1 59665.318067141 2022-03-27T07:38:01.001025 15516306.489627262577 234483589.510391056538 249999896.000018328428 1 59665.318081317 2022-03-27T07:38:02.225835 15516271.065101249143 234483624.934816956520 249999895.999918192625 1 59665.318090998 2022-03-27T07:38:03.062236 15516287.246363218874 234483608.753645241261 249999896.000008463860 1 59665.318102940 2022-03-27T07:38:04.094030 15516367.905427455902 234483528.094582140446 249999896.000009596348 1 59665.318114341 2022-03-27T07:38:05.079060 15516237.969050059095 234483658.030875325203 249999895.999925374985 1 59665.318125758 2022-03-27T07:38:06.065502 15516229.241856796667 234483666.758122980595 249999895.999979764223 1 59665.318136962 2022-03-27T07:38:07.033553 15516325.985173022375 234483570.015033692122 249999896.000206708908 1 59665.318148761 2022-03-27T07:38:08.052902 15516295.006339423358 234483600.993576079607 249999895.999915510416 1 59665.318160514 2022-03-27T07:38:09.068432 15516288.859416153282 234483607.140523672104 249999895.999939829111 1 59665.318171720 2022-03-27T07:38:10.036574 15516304.933472756296 234483591.066555798054 249999896.000028550625 1 59665.318183282 2022-03-27T07:38:11.035583 15516270.264435943216 234483625.735619813204 249999896.000055760145 1 59665.318194730 2022-03-27T07:38:12.024649 15516310.667219910771 234483585.332764565945 249999895.999984472990 1 59665.318206334 2022-03-27T07:38:13.027220 15516329.579794770107 234483566.420304119587 249999896.000098884106 1 59665.318217992 2022-03-27T07:38:14.034533 15516332.495059963316 234483563.505148023367 249999896.000207990408 1 59665.318229157 2022-03-27T07:38:14.999112 15516339.342243064195 234483556.657757163048 249999896.000000238419 1 59665.318240995 2022-03-27T07:38:16.021943 15516297.702766200528 234483598.297336816788 249999896.000103026628 1 59665.318252453 2022-03-27T07:38:17.011907 15516262.811049656942 234483633.188880622387 249999895.999930292368 1 59665.318263936 2022-03-27T07:38:18.004049 15516297.033487306908 234483598.966513484716 249999896.000000804663 1 59665.318276010 2022-03-27T07:38:19.047263 15516315.518435435370 234483580.481491386890 249999895.999926835299 1 59665.318287261 2022-03-27T07:38:20.019339 15516280.874095845968 234483615.125807285309 249999895.999903142452 1 59665.318299004 2022-03-27T07:38:21.033939 15516310.659836057574 234483585.340291351080 249999896.000127404928 1 59665.318310467 2022-03-27T07:38:22.024341 15516323.238770432770 234483572.761315524578 249999896.000085949898 1 59665.318321916 2022-03-27T07:38:23.013555 15516286.464327659458 234483609.535542368889 249999895.999870032072 1 59665.318333534 2022-03-27T07:38:24.017282 15516296.323363702744 234483599.676591634750 249999895.999955326319 1 59665.318345422 2022-03-27T07:38:25.044505 15516294.957793680951 234483601.042499065399 249999896.000292748213 1 59665.318356896 2022-03-27T07:38:26.035848 15516325.198450431228 234483570.801447510719 249999895.999897956848 1 59665.318368282 2022-03-27T07:38:27.019584 15516278.718010885641 234483617.281908631325 249999895.999919503927 1 59665.318380045 2022-03-27T07:38:28.035860 15516327.184088448063 234483568.815835714340 249999895.999924153090 1 59665.318391328 2022-03-27T07:38:29.010737 15516287.053746486083 234483608.946343630552 249999896.000090122223 1 59665.318402991 2022-03-27T07:38:30.018384 15516328.190120913088 234483567.809748411179 249999895.999869316816 1 59665.318414966 2022-03-27T07:38:31.053018 15516266.128777539358 234483629.871218532324 249999895.999996066093 1 59665.318426186 2022-03-27T07:38:32.022461 15516349.325829945505 234483546.674261748791 249999896.000091701746 1 59665.318437431 2022-03-27T07:38:32.994012 15516248.919293824583 234483647.080776512623 249999896.000070333481 1 59665.318449116 2022-03-27T07:38:34.003624 15516300.383136106655 234483595.616954147816 249999896.000090241432 1 59665.318460957 2022-03-27T07:38:35.026699 15516312.078573968261 234483583.921420633793 249999895.999994605780 1 59665.318472638 2022-03-27T07:38:36.035934 15516300.050592271611 234483595.949562847614 249999896.000155121088 1 59665.318483885 2022-03-27T07:38:37.007642 15516307.991773845628 234483588.008307665586 249999896.000081509352 1 59665.318495448 2022-03-27T07:38:38.006735 15516307.406194394454 234483588.593814283609 249999896.000008672476 1 59665.318507560 2022-03-27T07:38:39.053146 15516336.361730154604 234483559.638265460730 249999895.999995619059 1 59665.318518908 2022-03-27T07:38:40.033633 15516320.563807899132 234483575.436290144920 249999896.000098049641 1 59665.318530167 2022-03-27T07:38:41.006372 15516347.158536385745 234483548.841360449791 249999895.999896824360 1 59665.318541621 2022-03-27T07:38:41.996063 15516295.838336043060 234483600.161659002304 249999895.999995052814 1 59665.318553287 2022-03-27T07:38:43.003969 15516329.317683182657 234483566.682295382023 249999895.999978572130 1 59665.318565220 2022-03-27T07:38:44.034987 15516263.218248991296 234483632.781706392765 249999895.999955385923 1 59665.318576483 2022-03-27T07:38:45.008147 15516336.642804587260 234483559.357180029154 249999895.999984622002 1 59665.318588583 2022-03-27T07:38:46.053531 15516285.506873596460 234483610.492988020182 249999895.999861627817 1 59665.318600024 2022-03-27T07:38:47.042083 15516316.795578563586 234483579.204591214657 249999896.000169783831 1 59665.318612059 2022-03-27T07:38:48.081854 15516275.508004527539 234483620.491997629404 249999896.000002145767 1 59665.318623101 2022-03-27T07:38:49.035961 15516288.157098751515 234483607.842895209789 249999895.999993950129 1 59665.318634669 2022-03-27T07:38:50.035414 15516329.128994418308 234483566.870899289846 249999895.999893695116 1 59665.318646871 2022-03-27T07:38:51.089624 15516286.140833465382 234483609.859166562557 249999896.000000029802 1 59665.318657688 2022-03-27T07:38:52.024281 15516323.521740199998 234483572.478021115065 249999895.999761313200 1 59665.318669324 2022-03-27T07:38:53.029608 15516298.015768246725 234483597.984027266502 249999895.999795526266 1 59665.318681180 2022-03-27T07:38:54.053936 15516281.539048779756 234483614.460816740990 249999895.999865531921 1 59665.318692387 2022-03-27T07:38:55.022222 15516312.871643526480 234483583.128498733044 249999896.000142246485 1 59665.318703976 2022-03-27T07:38:56.023562 15516304.881270973012 234483591.118808925152 249999896.000079900026 1 59665.318715768 2022-03-27T07:38:57.042335 15516308.823332691565 234483587.176741272211 249999896.000073969364 1 59665.318726853 2022-03-27T07:38:58.000038 15516262.466159794480 234483633.533991634846 249999896.000151425600 1 59665.318738739 2022-03-27T07:38:59.027097 15516317.077926075086 234483578.922207951546 249999896.000134021044 1 59665.318750319 2022-03-27T07:39:00.027551 15516299.122414877638 234483596.877665638924 249999896.000080525875 1 59665.318761890 2022-03-27T07:39:01.027312 15516304.494923423976 234483591.505173712969 249999896.000097125769 1 59665.318774097 2022-03-27T07:39:02.081927 15516320.680056802928 234483575.319972455502 249999896.000029265881 1 59665.318785402 2022-03-27T07:39:03.058704 15516254.063975835219 234483641.935924112797 249999895.999899953604 1 59665.318796976 2022-03-27T07:39:04.058766 15516331.610191164538 234483564.389849513769 249999896.000040680170 1 59665.318808937 2022-03-27T07:39:05.092142 15516270.356273958459 234483625.643783450127 249999896.000057399273 1 59665.318819873 2022-03-27T07:39:06.037037 15516322.765993535519 234483573.234019577503 249999896.000013113022 1 59665.318831638 2022-03-27T07:39:07.053563 15516289.222026923671 234483606.778018772602 249999896.000045686960 1 59665.318842864 2022-03-27T07:39:08.023446 15516333.259860977530 234483562.740185379982 249999896.000046372414 1 59665.318854747 2022-03-27T07:39:09.050173 15516328.819047985598 234483567.181014478207 249999896.000062465668 1 59665.318866034 2022-03-27T07:39:10.025295 15516331.356721233577 234483564.643253505230 249999895.999974727631 1 59665.318877825 2022-03-27T07:39:11.044031 15516296.643439643085 234483599.356804639101 249999896.000244289637 1 59665.318889273 2022-03-27T07:39:12.033209 15516340.507724337280 234483555.492131173611 249999895.999855518341 1 59665.318900480 2022-03-27T07:39:13.001520 15516277.264386605471 234483618.735559314489 249999895.999945908785 1 59665.318912107 2022-03-27T07:39:14.006005 15516327.697201481089 234483568.302774429321 249999895.999975919724 1 59665.318923811 2022-03-27T07:39:15.017268 15516316.301461091265 234483579.698523342609 249999895.999984443188 1 59665.318935859 2022-03-27T07:39:16.058239 15516327.530552774668 234483568.469585627317 249999896.000138401985 1 59665.318947031 2022-03-27T07:39:17.023470 15516302.831153346226 234483593.168655872345 249999895.999809205532 1 59665.318958425 2022-03-27T07:39:18.007911 15516281.246561937034 234483614.753353118896 249999895.999915063381 1 59665.318970107 2022-03-27T07:39:19.017218 15516337.095119358972 234483558.905026823282 249999896.000146180391 1 59665.318981789 2022-03-27T07:39:20.026589 15516337.974742589518 234483558.025310605764 249999896.000053197145 1 59665.318993216 2022-03-27T07:39:21.013847 15516293.168574852869 234483602.831609874964 249999896.000184714794 1 59665.319004789 2022-03-27T07:39:22.013803 15516290.283707460389 234483605.716241747141 249999895.999949216843 1 59665.319016235 2022-03-27T07:39:23.002741 15516306.637165958062 234483589.362759083509 249999895.999925047159 1 59665.319027882 2022-03-27T07:39:24.009034 15516266.720402333885 234483629.279778748751 249999896.000181078911 1 59665.319039636 2022-03-27T07:39:25.024573 15516309.268224228173 234483586.731721490622 249999895.999945729971 1 59665.319051158 2022-03-27T07:39:26.020070 15516292.787114558741 234483603.212871134281 249999895.999985694885 1 59665.319062803 2022-03-27T07:39:27.026184 15516335.654121540487 234483560.345929116011 249999896.000050663948 1 59665.319074058 2022-03-27T07:39:27.998643 15516272.415896849707 234483623.584083735943 249999895.999980598688 1 59665.319085648 2022-03-27T07:39:28.999957 15516277.758415149525 234483618.241715997458 249999896.000131160021 1 59665.319097791 2022-03-27T07:39:30.049171 15516304.762174433097 234483591.237891554832 249999896.000065982342 1 59665.319109090 2022-03-27T07:39:31.025332 15516285.784016327932 234483610.216030687094 249999896.000047028065 1 59665.319121057 2022-03-27T07:39:32.059321 15516285.685882346705 234483610.314103960991 249999895.999986320734 1 59665.319132149 2022-03-27T07:39:33.017700 15516330.987917777151 234483565.011996328831 249999895.999914109707 1 59665.319143473 2022-03-27T07:39:33.996046 15516287.892897985876 234483608.107060909271 249999895.999958902597 1 59665.319155301 2022-03-27T07:39:35.017975 15516287.666198367253 234483608.333724617958 249999895.999922990799 1 59665.319166649 2022-03-27T07:39:35.998430 15516296.638214599341 234483599.361782968044 249999895.999997556210 1 59665.319178862 2022-03-27T07:39:37.053637 15516283.798394924030 234483612.201455175877 249999895.999850094318 1 59665.319190081 2022-03-27T07:39:38.022971 15516286.075644986704 234483609.924370914698 249999896.000015914440 1 59665.319201596 2022-03-27T07:39:39.017887 15516325.035385869443 234483570.964639574289 249999896.000025451183 1 59665.319212949 2022-03-27T07:39:39.998797 15516292.533238535747 234483603.466598719358 249999895.999837249517 1 59665.319224575 2022-03-27T07:39:41.003255 15516344.020534044132 234483551.979450792074 249999895.999984830618 1 59665.319236240 2022-03-27T07:39:42.011115 15516253.181191608310 234483642.818849444389 249999896.000041067600 1 59665.319247717 2022-03-27T07:39:43.002773 15516298.316807383671 234483597.683313906193 249999896.000121295452 1 59665.319260302 2022-03-27T07:39:44.090062 15516254.464962605387 234483641.535092800856 249999896.000055402517 1 59665.319271031 2022-03-27T07:39:45.017104 15516367.886787148193 234483528.113154590130 249999895.999941736460 1 59665.319282416 2022-03-27T07:39:46.000720 15516269.748562583700 234483626.251168549061 249999895.999731123447 1 59665.319294238 2022-03-27T07:39:47.022169 15516315.488621326163 234483580.511347889900 249999895.999969214201 1 59665.319305731 2022-03-27T07:39:48.015115 15516268.700942274183 234483627.299020677805 249999895.999962955713 1 59665.319317159 2022-03-27T07:39:49.002517 15516252.935182731599 234483643.064764112234 249999895.999946832657 1 59665.319328925 2022-03-27T07:39:50.019135 15516311.110107947141 234483584.889914929867 249999896.000022888184 1 59665.319340327 2022-03-27T07:39:51.004228 15516328.249133706093 234483567.750808000565 249999895.999941706657 1 59665.319352461 2022-03-27T07:39:52.052589 15516292.087466966361 234483603.912594079971 249999896.000061035156 1 59665.319363569 2022-03-27T07:39:53.012349 15516312.810989035293 234483583.189114034176 249999896.000103056431 1 59665.319375254 2022-03-27T07:39:54.021978 15516284.337301775813 234483611.662615686655 249999895.999917447567 1 59665.319386803 2022-03-27T07:39:55.019730 15516340.797508850694 234483555.202550530434 249999896.000059366226 1 59665.319398114 2022-03-27T07:39:55.997079 15516259.126154003665 234483636.873713433743 249999895.999867439270 1 59665.319409745 2022-03-27T07:39:57.001949 15516267.206633929163 234483628.793262630701 249999895.999896556139 1 59665.319421266 2022-03-27T07:39:57.997419 15516300.525729788467 234483595.474176228046 249999895.999906003475 1 59665.319432827 2022-03-27T07:39:58.996227 15516318.218705635518 234483577.781364232302 249999896.000069856644 1 59665.319445043 2022-03-27T07:40:00.051747 15516336.477174766362 234483559.522809356451 249999895.999984115362 1 59665.319456074 2022-03-27T07:40:01.004838 15516276.216302406043 234483619.783771604300 249999896.000073999166 1 59665.319470574 2022-03-27T07:40:02.257570 15516327.190169874579 234483568.809878200293 249999896.000048071146 1 59665.319480467 2022-03-27T07:40:03.112322 15516313.924775179476 234483582.075291514397 249999896.000066697598 1 59665.319492044 2022-03-27T07:40:04.112604 15516276.522670360282 234483619.477368593216 249999896.000038951635 1 59665.319503118 2022-03-27T07:40:05.069403 15516323.999140160158 234483572.000933080912 249999896.000073254108 1 59665.319514599 2022-03-27T07:40:06.061347 15516352.918906355277 234483543.081147670746 249999896.000054031610 1 59665.319525980 2022-03-27T07:40:07.044673 15516262.449673259631 234483633.550365507603 249999896.000038772821 1 59665.319537852 2022-03-27T07:40:08.070412 15516228.924584016204 234483667.075491875410 249999896.000075876713 1 59665.319549462 2022-03-27T07:40:09.073541 15516339.134073369205 234483556.865923345089 249999895.999996721745 1 59665.319560725 2022-03-27T07:40:10.046651 15516316.848644835874 234483579.151213020086 249999895.999857842922 1 59665.319571940 2022-03-27T07:40:11.015583 15516317.246771337464 234483578.753204643726 249999895.999975979328 1 59665.319583618 2022-03-27T07:40:12.024625 15516349.551786456257 234483546.447996646166 249999895.999783098698 1 59665.319595304 2022-03-27T07:40:13.034244 15516340.979827774689 234483555.020186960697 249999896.000014722347 1 59665.319606558 2022-03-27T07:40:14.006602 15516276.050803137943 234483619.949140280485 249999895.999943405390 1 59665.319618808 2022-03-27T07:40:15.065005 15516307.309865528718 234483588.690211713314 249999896.000077247620 1 59665.319630347 2022-03-27T07:40:16.062013 15516347.978743163869 234483548.021310329437 249999896.000053495169 1 59665.319642376 2022-03-27T07:40:17.101264 15516314.831115024164 234483581.168910920620 249999896.000025957823 1 59665.319653333 2022-03-27T07:40:18.047981 15516292.782533587888 234483603.217553019524 249999896.000086605549 1 59665.319664700 2022-03-27T07:40:19.030114 15516276.437393261120 234483619.562608510256 249999896.000001758337 1 59665.319676131 2022-03-27T07:40:20.017694 15516325.363934349269 234483570.636028468609 249999895.999962806702 1 59665.319688048 2022-03-27T07:40:21.047359 15516281.721868094057 234483614.278142958879 249999896.000011056662 1 59665.319699692 2022-03-27T07:40:22.053377 15516333.161764379591 234483562.838215261698 249999895.999979645014 1 59665.319711215 2022-03-27T07:40:23.049002 15516320.892749456689 234483575.107177436352 249999895.999926894903 1 59665.319722311 2022-03-27T07:40:24.007619 15516302.521294424310 234483593.478564202785 249999895.999858617783 1 59665.319733886 2022-03-27T07:40:25.007754 15516305.661527432501 234483590.338466644287 249999895.999994069338 1 59665.319746074 2022-03-27T07:40:26.060812 15516291.194349590689 234483604.805543601513 249999895.999893188477 1 59665.319757359 2022-03-27T07:40:27.035788 15516275.862763803452 234483620.137101173401 249999895.999864965677 1 59665.319768989 2022-03-27T07:40:28.040652 15516330.979561744258 234483565.020377784967 249999895.999939531088 1 59665.319780678 2022-03-27T07:40:29.050610 15516270.688691405579 234483625.311174780130 249999895.999866187572 1 59665.319791993 2022-03-27T07:40:30.028178 15516331.738755755126 234483564.261259883642 249999896.000015646219 1 59665.319803869 2022-03-27T07:40:31.054272 15516337.004219293594 234483558.995796740055 249999896.000016033649 1 59665.319815309 2022-03-27T07:40:32.042693 15516289.655332276598 234483606.344724774361 249999896.000057041645 1 59665.319827181 2022-03-27T07:40:33.068477 15516262.241875112057 234483633.758074104786 249999895.999949216843 1 59665.319838254 2022-03-27T07:40:34.025104 15516310.986120186746 234483585.013808995485 249999895.999929189682 1 59665.319849917 2022-03-27T07:40:35.032808 15516268.064673233777 234483627.935393154621 249999896.000066399574 1 59665.319861877 2022-03-27T07:40:36.066173 15516295.766813224182 234483600.233266592026 249999896.000079810619 1 59665.319873388 2022-03-27T07:40:37.060771 15516274.465544508770 234483621.534583151340 249999896.000127673149 1 59665.319884599 2022-03-27T07:40:38.029322 15516265.325685923919 234483630.674387812614 249999896.000073730946 1 59665.319896254 2022-03-27T07:40:39.036374 15516319.939957384020 234483576.060070335865 249999896.000027716160 1 59665.319907848 2022-03-27T07:40:40.038072 15516292.878599263728 234483603.121350854635 249999895.999950110912 1 59665.319919635 2022-03-27T07:40:41.056421 15516325.787506926805 234483570.212513357401 249999896.000020295382 1 59665.319930665 2022-03-27T07:40:42.009455 15516289.133729526773 234483606.866246402264 249999895.999975919724 1 59665.319942503 2022-03-27T07:40:43.032236 15516342.447472210974 234483553.552558064461 249999896.000030279160 1 59665.319954293 2022-03-27T07:40:44.050957 15516336.126983789727 234483559.873093396425 249999896.000077188015 1 59665.319965886 2022-03-27T07:40:45.052556 15516307.615564614534 234483588.384309232235 249999895.999873846769 1 59665.319978003 2022-03-27T07:40:46.099447 15516262.147112438455 234483633.852752566338 249999895.999864995480 1 59665.319988920 2022-03-27T07:40:47.042740 15516350.496644943953 234483545.503428786993 249999896.000073730946 1 59665.320000503 2022-03-27T07:40:48.043424 15516297.042099110782 234483598.957860410213 249999895.999959528446 1 59665.320012480 2022-03-27T07:40:49.078255 15516294.756011461839 234483601.243860900402 249999895.999872356653 1 59665.320023309 2022-03-27T07:40:50.013953 15516306.595700036734 234483589.404470562935 249999896.000170588493 1 59665.320035008 2022-03-27T07:40:51.024703 15516266.359444189817 234483629.640414714813 249999895.999858915806 1 59665.320046804 2022-03-27T07:40:52.043840 15516300.387236330658 234483595.612857252359 249999896.000093579292 1 59665.320058880 2022-03-27T07:40:53.087236 15516352.527262028307 234483543.472706228495 249999895.999968260527 1 59665.320070233 2022-03-27T07:40:54.068133 15516272.087996201590 234483623.912018299103 249999896.000014513731 1 59665.320081079 2022-03-27T07:40:55.005243 15516323.517881911248 234483572.482003331184 249999895.999885231256 1 59665.320092794 2022-03-27T07:40:56.017421 15516279.375362185761 234483616.624630451202 249999895.999992638826 1 59665.320104334 2022-03-27T07:40:57.014463 15516298.244654377922 234483597.755351305008 249999896.000005692244 1 59665.320116568 2022-03-27T07:40:58.071455 15516220.080433562398 234483675.919716984034 249999896.000150561333 1 59665.320128021 2022-03-27T07:40:59.061046 15516282.019801229239 234483613.980078428984 249999895.999879658222 1 59665.320139767 2022-03-27T07:41:00.075886 15516311.396958289668 234483584.602908849716 249999895.999867141247 1 59665.320151584 2022-03-27T07:41:01.096844 15516268.947293816134 234483627.052631318569 249999895.999925136566 1 59665.320163219 2022-03-27T07:41:02.102166 15516286.101801931858 234483609.898243874311 249999896.000045806170 1 59665.320174412 2022-03-27T07:41:03.069212 15516258.824861787260 234483637.175149202347 249999896.000010997057 1 59665.320186246 2022-03-27T07:41:04.091695 15516308.995532471687 234483587.004625916481 249999896.000158399343 1 59665.320197299 2022-03-27T07:41:05.046633 15516341.576471770182 234483554.423544049263 249999896.000015825033 1 59665.320209372 2022-03-27T07:41:06.089780 15516266.444246919826 234483629.555707752705 249999895.999954670668 1 59665.320220998 2022-03-27T07:41:07.094193 15516315.173373045400 234483580.826681882143 249999896.000054925680 1 59665.320232448 2022-03-27T07:41:08.083535 15516323.808178493753 234483572.191802859306 249999895.999981343746 1 59665.320244089 2022-03-27T07:41:09.089314 15516277.717156289145 234483618.282911360264 249999896.000067651272 1 59665.320255364 2022-03-27T07:41:10.063472 15516307.013882065192 234483588.986065506935 249999895.999947577715 1 59665.320266861 2022-03-27T07:41:11.056850 15516292.442694175988 234483603.557327598333 249999896.000021785498 1 59665.320278808 2022-03-27T07:41:12.088953 15516332.574028408155 234483563.426025062799 249999896.000053465366 1 59665.320289746 2022-03-27T07:41:13.034055 15516233.971288429573 234483662.028695434332 249999895.999983876944 1 59665.320301381 2022-03-27T07:41:14.039297 15516356.731672503054 234483539.268316239119 249999895.999988734722 1 59665.320312767 2022-03-27T07:41:15.023043 15516290.462676662952 234483605.537249833345 249999895.999926507473 1 59665.320324181 2022-03-27T07:41:16.009261 15516298.522669672966 234483597.477324277163 249999895.999993950129 1 59665.320335710 2022-03-27T07:41:17.005331 15516266.199962290004 234483629.800116926432 249999896.000079214573 1 59665.320347420 2022-03-27T07:41:18.017097 15516350.222054354846 234483545.778066605330 249999896.000120967627 1 59665.320358959 2022-03-27T07:41:19.014063 15516291.807126846164 234483604.192744225264 249999895.999871075153 1 59665.320371431 2022-03-27T07:41:20.091680 15516300.678094262257 234483595.322046071291 249999896.000140339136 1 59665.320382484 2022-03-27T07:41:21.046608 15516305.199432371184 234483590.800674766302 249999896.000107139349 1 59665.320394225 2022-03-27T07:41:22.061098 15516288.763545257971 234483607.236633956432 249999896.000179201365 1 59665.320405379 2022-03-27T07:41:23.024770 15516311.061912486330 234483584.938085436821 249999895.999997913837 1 59665.320417121 2022-03-27T07:41:24.039262 15516314.570739263669 234483581.429405152798 249999896.000144422054 1 59665.320428737 2022-03-27T07:41:25.042871 15516279.415398398414 234483616.584557384253 249999895.999955773354 1 59665.320440102 2022-03-27T07:41:26.024834 15516347.539016595110 234483548.460997134447 249999896.000013738871 1 59665.320451498 2022-03-27T07:41:27.009401 15516304.302636077628 234483591.697296053171 249999895.999932140112 1 59665.320463383 2022-03-27T07:41:28.036269 15516294.754436576739 234483601.245537459850 249999895.999974042177 1 59665.320475132 2022-03-27T07:41:29.051427 15516295.859286293387 234483600.140624105930 249999895.999910414219 1 59665.320486434 2022-03-27T07:41:30.027934 15516301.080140231177 234483594.919852465391 249999895.999992698431 1 59665.320498805 2022-03-27T07:41:31.096802 15516233.912968704477 234483662.087054371834 249999896.000023066998 1 59665.320509660 2022-03-27T07:41:32.034604 15516309.392591129988 234483586.607556670904 249999896.000147789717 1 59665.320521158 2022-03-27T07:41:33.028077 15516301.144695498049 234483594.855339616537 249999896.000035107136 1 59665.320532821 2022-03-27T07:41:34.035738 15516313.793619234115 234483582.206283241510 249999895.999902486801 1 59665.320544371 2022-03-27T07:41:35.033666 15516279.029809990898 234483616.970177084208 249999895.999987065792 1 59665.320555838 2022-03-27T07:41:36.024395 15516320.271265011281 234483575.728761196136 249999896.000026196241 1 59665.320567328 2022-03-27T07:41:37.017186 15516273.182129742578 234483622.817771106958 249999895.999900847673 1 59665.320579757 2022-03-27T07:41:38.090976 15516312.884296959266 234483583.115776121616 249999896.000073075294 1 59665.320590763 2022-03-27T07:41:39.041972 15516327.273215979338 234483568.726742595434 249999895.999958574772 1 59665.320602243 2022-03-27T07:41:40.033772 15516236.626597976312 234483659.373420834541 249999896.000018805265 1 59665.320613659 2022-03-27T07:41:41.020176 15516310.752117797732 234483585.247828662395 249999895.999946475029 1 59665.320625047 2022-03-27T07:41:42.004044 15516346.944623857737 234483549.055364280939 249999895.999988138676 1 59665.320636920 2022-03-27T07:41:43.029904 15516286.673140471801 234483609.326852351427 249999895.999992817640 1 59665.320648471 2022-03-27T07:41:44.027921 15516314.085801217705 234483581.914233326912 249999896.000034540892 1 59665.320660171 2022-03-27T07:41:45.038766 15516298.895723728463 234483597.104259580374 249999895.999983310699 1 59665.320671299 2022-03-27T07:41:46.000212 15516326.282888619229 234483569.717160940170 249999896.000049561262 1 59665.320683655 2022-03-27T07:41:47.067819 15516305.767339985818 234483590.232723802328 249999896.000063776970 1 59665.320694502 2022-03-27T07:41:48.004940 15516338.138549836352 234483557.861469835043 249999896.000019669533 1 59665.320706338 2022-03-27T07:41:49.027615 15516300.251841455698 234483595.748258203268 249999896.000099658966 1 59665.320717706 2022-03-27T07:41:50.009789 15516314.909439178184 234483581.090643733740 249999896.000082910061 1 59665.320729378 2022-03-27T07:41:51.018278 15516251.242313448340 234483644.757619500160 249999895.999932944775 1 59665.320741101 2022-03-27T07:41:52.031091 15516372.516137145460 234483523.483956545591 249999896.000093698502 1 59665.320752699 2022-03-27T07:41:53.033212 15516303.006182491779 234483592.993761241436 249999895.999943733215 1 59665.320764372 2022-03-27T07:41:54.041733 15516253.955157188699 234483642.044719755650 249999895.999876946211 1 59665.320775486 2022-03-27T07:41:55.001942 15516303.767412258312 234483592.232674956322 249999896.000087201595 1 59665.320787298 2022-03-27T07:41:56.022540 15516313.296027263626 234483582.704007118940 249999896.000034391880 1 59665.320799014 2022-03-27T07:41:57.034774 15516320.334918539971 234483575.664981812239 249999895.999900341034 1 59665.320810222 2022-03-27T07:41:58.003177 15516289.265709068626 234483606.734270900488 249999895.999979972839 1 59665.320821813 2022-03-27T07:41:59.004653 15516307.603822350502 234483588.396063774824 249999895.999886125326 1 59665.320833804 2022-03-27T07:42:00.040668 15516287.664006849751 234483608.335929185152 249999895.999936044216 1 59665.320845306 2022-03-27T07:42:01.034452 15516331.035428743809 234483564.964563637972 249999895.999992370605 1 59665.320857800 2022-03-27T07:42:02.113938 15516342.834023058414 234483553.166053473949 249999896.000076532364 1 59665.320869060 2022-03-27T07:42:03.086763 15516252.027161082253 234483643.972677171230 249999895.999838262796 1 59665.320880261 2022-03-27T07:42:04.054532 15516296.814454516396 234483599.185475349426 249999895.999929875135 1 59665.320892164 2022-03-27T07:42:05.082942 15516295.197053750977 234483600.802981734276 249999896.000035494566 1 59665.320903650 2022-03-27T07:42:06.075383 15516300.420979015529 234483595.578940808773 249999895.999919831753 1 59665.320915319 2022-03-27T07:42:07.083603 15516298.774115575477 234483597.225778400898 249999895.999893963337 1 59665.320926595 2022-03-27T07:42:08.057807 15516335.305834194645 234483560.694097131491 249999895.999931335449 1 59665.320938570 2022-03-27T07:42:09.092506 15516255.842231176794 234483640.157774090767 249999896.000005275011 1 59665.320950051 2022-03-27T07:42:10.084389 15516327.662260608748 234483568.337765485048 249999896.000026106834 1 59665.320961722 2022-03-27T07:42:11.092767 15516286.678843187168 234483609.321096748114 249999895.999939948320 1 59665.320972583 2022-03-27T07:42:12.031200 15516298.178652070463 234483597.821410804987 249999896.000062882900 1 59665.320984079 2022-03-27T07:42:13.024383 15516283.841292588040 234483612.158699572086 249999895.999992161989 1 59665.320995555 2022-03-27T07:42:14.015991 15516285.030314687639 234483610.969743520021 249999896.000058203936 1 59665.321007934 2022-03-27T07:42:15.085543 15516291.877741130069 234483604.122233241796 249999895.999974370003 1 59665.321018922 2022-03-27T07:42:16.034842 15516297.032061636448 234483598.967941343784 249999896.000002980232 1 59665.321030504 2022-03-27T07:42:17.035560 15516293.411106299609 234483602.588877201080 249999895.999983489513 1 59665.321042184 2022-03-27T07:42:18.044724 15516304.539367543533 234483591.460572183132 249999895.999939739704 1 59665.321053379 2022-03-27T07:42:19.011923 15516298.141362104565 234483597.858727425337 249999896.000089526176 1 59665.321065102 2022-03-27T07:42:20.024839 15516257.615245593712 234483638.384783089161 249999896.000028669834 1 59665.321076832 2022-03-27T07:42:21.038255 15516276.108075022697 234483619.891766011715 249999895.999841034412 1 59665.321088393 2022-03-27T07:42:22.037168 15516249.350170724094 234483646.649669557810 249999895.999840289354 1 59665.321100195 2022-03-27T07:42:23.056889 15516297.871441151947 234483598.128572016954 249999896.000013172626 1 59665.321111838 2022-03-27T07:42:24.062834 15516330.981863159686 234483565.017973780632 249999895.999836951494 1 59665.321123071 2022-03-27T07:42:25.033347 15516303.054283017293 234483592.945673853159 249999895.999956876040 1 59665.321135014 2022-03-27T07:42:26.065255 15516317.218667816371 234483578.781317234039 249999895.999985039234 1 59665.321146136 2022-03-27T07:42:27.026178 15516280.155373498797 234483615.844440311193 249999895.999813795090 1 59665.321158429 2022-03-27T07:42:28.088283 15516295.770559024066 234483600.229471147060 249999896.000030159950 1 59665.321169588 2022-03-27T07:42:29.052386 15516338.782009258866 234483557.218034952879 249999896.000044226646 1 59665.321180982 2022-03-27T07:42:30.036813 15516280.999403351918 234483615.000618398190 249999896.000021755695 1 59665.321192859 2022-03-27T07:42:31.062982 15516309.118170954287 234483586.881758570671 249999895.999929517508 1 59665.321204203 2022-03-27T07:42:32.043138 15516317.300036249682 234483578.699942827225 249999895.999979078770 1 59665.321215634 2022-03-27T07:42:33.030770 15516324.923811329529 234483571.076088905334 249999895.999900221825 1 59665.321227018 2022-03-27T07:42:34.014371 15516260.830377202481 234483635.169544667006 249999895.999921858311 1 59665.321238996 2022-03-27T07:42:35.049291 15516283.620863711461 234483612.379139274359 249999896.000002980232 1 59665.321250170 2022-03-27T07:42:36.014661 15516293.557413971052 234483602.442703962326 249999896.000117927790 1 59665.321262057 2022-03-27T07:42:37.041726 15516312.608301533386 234483583.391709297895 249999896.000010818243 1 59665.321273953 2022-03-27T07:42:38.069567 15516286.483634343371 234483609.516291081905 249999895.999925434589 1 59665.321285613 2022-03-27T07:42:39.076993 15516288.552759382874 234483607.447195589542 249999895.999954968691 1 59665.321296997 2022-03-27T07:42:40.060528 15516313.395604440942 234483582.604362189770 249999895.999966621399 1 59665.321308813 2022-03-27T07:42:41.081394 15516265.179705027491 234483630.820238679647 249999895.999943703413 1 59665.321320082 2022-03-27T07:42:42.055075 15516301.823565276340 234483594.176464974880 249999896.000030249357 1 59665.321331418 2022-03-27T07:42:43.034491 15516372.971741732210 234483523.028236538172 249999895.999978274107 1 59665.321342894 2022-03-27T07:42:44.026023 15516291.822637701407 234483604.177576810122 249999896.000214517117 1 59665.321354646 2022-03-27T07:42:45.041393 15516300.043321670964 234483595.956466734409 249999895.999788403511 1 59665.321366191 2022-03-27T07:42:46.038915 15516259.405013995245 234483636.594960540533 249999895.999974548817 1 59665.321378286 2022-03-27T07:42:47.083908 15516349.070490451530 234483546.929617881775 249999896.000108331442 1 59665.321389348 2022-03-27T07:42:48.039691 15516291.011734226719 234483604.988285005093 249999896.000019222498 1 59665.321400447 2022-03-27T07:42:48.998611 15516265.381175292656 234483630.618831545115 249999896.000006824732 1 59665.321412620 2022-03-27T07:42:50.050340 15516332.973205920309 234483563.026660352945 249999895.999866276979 1 59665.321424013 2022-03-27T07:42:51.034703 15516299.768840089440 234483596.231067299843 249999895.999907374382 1 59665.321435454 2022-03-27T07:42:52.023268 15516299.988030551001 234483596.012052774429 249999896.000083327293 1 59665.321447282 2022-03-27T07:42:53.045187 15516301.043859276921 234483594.956229388714 249999896.000088661909 1 59665.321459048 2022-03-27T07:42:54.061775 15516329.881109217182 234483566.118958324194 249999896.000067532063 1 59665.321470441 2022-03-27T07:42:55.046115 15516305.035813195631 234483590.964250028133 249999896.000063210726 1 59665.321481915 2022-03-27T07:42:56.037462 15516308.819806579500 234483587.180096179247 249999895.999902755022 1 59665.321493361 2022-03-27T07:42:57.026412 15516308.742555802688 234483587.257490038872 249999896.000045835972 1 59665.321505206 2022-03-27T07:42:58.049824 15516295.432448808104 234483600.567479193211 249999895.999927997589 1 59665.321516262 2022-03-27T07:42:59.005088 15516303.916413147002 234483592.083589255810 249999896.000002413988 1 59665.321528708 2022-03-27T07:43:00.080373 15516268.176629144698 234483627.823304891586 249999895.999934047461 1 59665.321540408 2022-03-27T07:43:01.091235 15516345.802544146776 234483550.197586566210 249999896.000130712986 1 59665.321551930 2022-03-27T07:43:02.086790 15516307.054434256628 234483588.945437520742 249999895.999871790409 1 59665.321563432 2022-03-27T07:43:03.080511 15516356.945057326928 234483539.054953247309 249999896.000010579824 1 59665.321575214 2022-03-27T07:43:04.098451 15516277.591488890350 234483618.408375591040 249999895.999864488840 1 59665.321586396 2022-03-27T07:43:05.064625 15516284.804512910545 234483611.195469707251 249999895.999982625246 1 59665.321597715 2022-03-27T07:43:06.042569 15516307.828047605231 234483588.171933174133 249999895.999980777502 1 59665.321609688 2022-03-27T07:43:07.077040 15516311.125435512513 234483584.874644279480 249999896.000079780817 1 59665.321621170 2022-03-27T07:43:08.069131 15516302.203095590696 234483593.796903729439 249999895.999999314547 1 59665.321632680 2022-03-27T07:43:09.063515 15516301.734983237460 234483594.264980822802 249999895.999964058399 1 59665.321644231 2022-03-27T07:43:10.061551 15516278.407470902428 234483617.592458575964 249999895.999929487705 1 59665.321655406 2022-03-27T07:43:11.027032 15516334.046613158658 234483561.953412592411 249999896.000025749207 1 59665.321667639 2022-03-27T07:43:12.084003 15516301.982265895233 234483594.017667829990 249999895.999933719635 1 59665.321678705 2022-03-27T07:43:13.040058 15516300.230872172862 234483595.769210398197 249999896.000082582235 1 59665.321690003 2022-03-27T07:43:14.016268 15516290.998389169574 234483605.001497626305 249999895.999886810780 1 59665.321701520 2022-03-27T07:43:15.011317 15516321.141754908487 234483574.858294218779 249999896.000049114227 1 59665.321713110 2022-03-27T07:43:16.012644 15516324.229453526437 234483571.770572304726 249999896.000025838614 1 59665.321725145 2022-03-27T07:43:17.052547 15516358.975903017446 234483537.023971408606 249999895.999874413013 1 59665.321736218 2022-03-27T07:43:18.009217 15516283.887896878645 234483612.112125158310 249999896.000022023916 1 59665.321748424 2022-03-27T07:43:19.063869 15516257.182070527226 234483638.817797780037 249999895.999868303537 1 59665.321759426 2022-03-27T07:43:20.014420 15516306.484427476302 234483589.515703350306 249999896.000130832195 1 59665.321771117 2022-03-27T07:43:21.024530 15516323.493886178359 234483572.506150305271 249999896.000036478043 1 59665.321782946 2022-03-27T07:43:22.046535 15516362.526594251394 234483533.473352164030 249999895.999946415424 1 59665.321793960 2022-03-27T07:43:22.998204 15516256.157320898026 234483639.842584490776 249999895.999905377626 1 59665.321806252 2022-03-27T07:43:24.060153 15516357.086091533303 234483538.914109170437 249999896.000200688839 1 59665.321817139 2022-03-27T07:43:25.000784 15516315.444242995232 234483580.555712103844 249999895.999955087900 1 59665.321828754 2022-03-27T07:43:26.004337 15516284.650774646550 234483611.349081635475 249999895.999856293201 1 59665.321840734 2022-03-27T07:43:27.039454 15516330.162898704410 234483565.837081074715 249999895.999979794025 1 59665.321852252 2022-03-27T07:43:28.034578 15516295.900752555579 234483600.099310100079 249999896.000062644482 1 59665.321864401 2022-03-27T07:43:29.084263 15516280.271447347477 234483615.728554397821 249999896.000001758337 1 59665.321875056 2022-03-27T07:43:30.004884 15516346.383409641683 234483549.616510182619 249999895.999919831753 1 59665.321886693 2022-03-27T07:43:31.010246 15516276.474513033405 234483619.525427550077 249999895.999940574169 1 59665.321898898 2022-03-27T07:43:32.064765 15516321.899982254952 234483574.100117564201 249999896.000099807978 1 59665.321909752 2022-03-27T07:43:33.002575 15516319.263531364501 234483576.736425250769 249999895.999956607819 1 59665.321921368 2022-03-27T07:43:34.006209 15516303.958965511993 234483592.040989339352 249999895.999954849482 1 59665.321933026 2022-03-27T07:43:35.013478 15516310.782056571916 234483585.217998325825 249999896.000054895878 1 59665.321944857 2022-03-27T07:43:36.035607 15516301.454574318603 234483594.545515030622 249999896.000089347363 1 59665.321956366 2022-03-27T07:43:37.030021 15516264.141808731481 234483631.858214139938 249999896.000022858381 1 59665.321967681 2022-03-27T07:43:38.007669 15516303.695911785588 234483592.303849488497 249999895.999761283398 1 59665.321980114 2022-03-27T07:43:39.081860 15516310.888392046094 234483585.111558556557 249999895.999950587749 1 59665.321990907 2022-03-27T07:43:40.014365 15516342.726840941235 234483553.273298054934 249999896.000138998032 1 59665.322002477 2022-03-27T07:43:41.014037 15516267.612835379317 234483628.387240886688 249999896.000076264143 1 59665.322014008 2022-03-27T07:43:42.010311 15516306.606204843149 234483589.393754094839 249999895.999958932400 1 59665.322025699 2022-03-27T07:43:43.020355 15516326.327782051638 234483569.672291547060 249999896.000073611736 1 59665.322037490 2022-03-27T07:43:44.039128 15516251.624643091112 234483644.375475913286 249999896.000119000673 1 59665.322048834 2022-03-27T07:43:45.019268 15516314.000101087615 234483581.999902755022 249999896.000003844500 1 59665.322060452 2022-03-27T07:43:46.023071 15516283.306782502681 234483612.693072110415 249999895.999854624271 1 59665.322071757 2022-03-27T07:43:46.999791 15516314.154202373698 234483581.845823973417 249999896.000026345253 1 59665.322083543 2022-03-27T07:43:48.018097 15516309.393784875050 234483586.606339097023 249999896.000123977661 1 59665.322095188 2022-03-27T07:43:49.024271 15516309.398824557662 234483586.601267248392 249999896.000091791153 1 59665.322106890 2022-03-27T07:43:50.035278 15516311.426405193284 234483584.573564052582 249999895.999969244003 1 59665.322118211 2022-03-27T07:43:51.013414 15516302.520901290700 234483593.479132056236 249999896.000033348799 1 59665.322129688 2022-03-27T07:43:52.005062 15516332.171228900552 234483563.828735560179 249999895.999964475632 1 59665.322141585 2022-03-27T07:43:53.032979 15516295.372404102236 234483600.627541184425 249999895.999945282936 1 59665.322152994 2022-03-27T07:43:54.018699 15516295.756879374385 234483600.243115782738 249999895.999995172024 1 59665.322164574 2022-03-27T07:43:55.019199 15516299.393138304353 234483596.606885492802 249999896.000023782253 1 59665.322176141 2022-03-27T07:43:56.018537 15516336.988985778764 234483559.010983824730 249999895.999969601631 1 59665.322187806 2022-03-27T07:43:57.026492 15516279.196577966213 234483616.803497701883 249999896.000075668097 1 59665.322199322 2022-03-27T07:43:58.021453 15516297.118242640048 234483598.881687313318 249999895.999929964542 1 59665.322210884 2022-03-27T07:43:59.020342 15516303.922330984846 234483592.077594757080 249999895.999925732613 1 59665.322222340 2022-03-27T07:44:00.010179 15516302.251253303140 234483593.748800009489 249999896.000053316355 1 59665.322234836 2022-03-27T07:44:01.089824 15516282.541667001322 234483613.458281189203 249999895.999948203564 1 59665.322250350 2022-03-27T07:44:02.430293 15516304.745011610910 234483591.255103439093 249999896.000115036964 1 59665.322259015 2022-03-27T07:44:03.178931 15516297.336290119216 234483598.663808703423 249999896.000098824501 1 59665.322270210 2022-03-27T07:44:04.146176 15516357.074055861682 234483538.925876349211 249999895.999932199717 1 59665.322281237 2022-03-27T07:44:05.098909 15516240.459051337093 234483655.540851473808 249999895.999902814627 1 59665.322292963 2022-03-27T07:44:06.112001 15516304.846243418753 234483591.153867363930 249999896.000110775232 1 59665.322304139 2022-03-27T07:44:07.077605 15516339.850851122290 234483556.149138718843 249999895.999989837408 1 59665.322315545 2022-03-27T07:44:08.063059 15516263.257220866159 234483632.742808401585 249999896.000029265881 1 59665.322327870 2022-03-27T07:44:09.127999 15516288.916890138760 234483607.083147466183 249999896.000037610531 1 59665.322339300 2022-03-27T07:44:10.115514 15516308.194848738611 234483587.805062651634 249999895.999911397696 1 59665.322350359 2022-03-27T07:44:11.071007 15516373.332465987653 234483522.667467445135 249999895.999933421612 1 59665.322361581 2022-03-27T07:44:12.040592 15516316.491581611335 234483579.508440077305 249999896.000021696091 1 59665.322373620 2022-03-27T07:44:13.080791 15516317.633355339989 234483578.366624355316 249999895.999979704618 1 59665.322384554 2022-03-27T07:44:14.025487 15516272.470320804045 234483623.529685020447 249999896.000005811453 1 59665.322396444 2022-03-27T07:44:15.052773 15516329.754041368142 234483566.245973557234 249999896.000014930964 1 59665.322408024 2022-03-27T07:44:16.053280 15516316.180508662015 234483579.819370090961 249999895.999878764153 1 59665.322419167 2022-03-27T07:44:17.016065 15516262.446808915585 234483633.553194522858 249999896.000003427267 1 59665.322431680 2022-03-27T07:44:18.097178 15516297.369638238102 234483598.630430251360 249999896.000068485737 1 59665.322442990 2022-03-27T07:44:19.074361 15516321.936083253473 234483574.063992798328 249999896.000076055527 1 59665.322454419 2022-03-27T07:44:20.061802 15516288.088415099308 234483607.911790400743 249999896.000205487013 1 59665.322466176 2022-03-27T07:44:21.077615 15516299.483150966465 234483596.516889929771 249999896.000040888786 1 59665.322477539 2022-03-27T07:44:22.059400 15516310.732023498043 234483585.267921686172 249999895.999945193529 1 59665.322489161 2022-03-27T07:44:23.063514 15516286.341645792127 234483609.658370286226 249999896.000016093254 1 59665.322501301 2022-03-27T07:44:24.112401 15516337.846030594781 234483558.154106050730 249999896.000136643648 1 59665.322512341 2022-03-27T07:44:25.066224 15516317.176796287298 234483578.823258846998 249999896.000055134296 1 59665.322523959 2022-03-27T07:44:26.070098 15516281.664123613387 234483614.335717827082 249999895.999841451645 1 59665.322534988 2022-03-27T07:44:27.022986 15516290.005225166678 234483605.994782686234 249999896.000007867813 1 59665.322546833 2022-03-27T07:44:28.046379 15516299.262686522678 234483596.737243771553 249999895.999930292368 1 59665.322558668 2022-03-27T07:44:29.068853 15516299.104699641466 234483596.895307242870 249999896.000006884336 1 59665.322570109 2022-03-27T07:44:30.057453 15516295.705034557730 234483600.294984459877 249999896.000019013882 1 59665.322581786 2022-03-27T07:44:31.066287 15516289.831784391776 234483606.168120563030 249999895.999904960394 1 59665.322593227 2022-03-27T07:44:32.054830 15516307.799791654572 234483588.200312197208 249999896.000103861094 1 59665.322605121 2022-03-27T07:44:33.082476 15516322.370046732947 234483573.629919320345 249999895.999966055155 1 59665.322616359 2022-03-27T07:44:34.053452 15516302.446924438700 234483593.553148299456 249999896.000072747469 1 59665.322627620 2022-03-27T07:44:35.026343 15516272.280207835138 234483623.719784885645 249999895.999992728233 1 59665.322639898 2022-03-27T07:44:36.087205 15516296.393892209977 234483599.606066733599 249999895.999958932400 1 59665.322651000 2022-03-27T07:44:37.046372 15516285.527076749131 234483610.472834110260 249999895.999910861254 1 59665.322662511 2022-03-27T07:44:38.040988 15516295.214894214645 234483600.785075068474 249999895.999969273806 1 59665.322674642 2022-03-27T07:44:39.089092 15516308.707563674077 234483587.292466729879 249999896.000030398369 1 59665.322686032 2022-03-27T07:44:40.073179 15516337.035800890997 234483558.964101552963 249999895.999902456999 1 59665.322697200 2022-03-27T07:44:41.038047 15516270.612967122346 234483625.386906713247 249999895.999873846769 1 59665.322709230 2022-03-27T07:44:42.077444 15516339.232058290392 234483556.767844945192 249999895.999903231859 1 59665.322720353 2022-03-27T07:44:43.038485 15516286.185093203560 234483609.814920991659 249999896.000014185905 1 59665.322732494 2022-03-27T07:44:44.087447 15516315.915786754340 234483580.084201276302 249999895.999988019466 1 59665.322743753 2022-03-27T07:44:45.060233 15516289.850529398769 234483606.149556159973 249999896.000085562468 1 59665.322755625 2022-03-27T07:44:46.085971 15516311.178899012506 234483584.821119874716 249999896.000018894672 1 59665.322767505 2022-03-27T07:44:47.112489 15516286.224953697994 234483609.775189399719 249999896.000143110752 1 59665.322778291 2022-03-27T07:44:48.044317 15516268.734046522528 234483627.265955597162 249999896.000002115965 1 59665.322790473 2022-03-27T07:44:49.096870 15516320.578756175935 234483575.421308249235 249999896.000064432621 1 59665.322801793 2022-03-27T07:44:50.074898 15516295.110801566392 234483600.889065057039 249999895.999866634607 1 59665.322813104 2022-03-27T07:44:51.052169 15516334.364761373028 234483561.635361611843 249999896.000122994184 1 59665.322824721 2022-03-27T07:44:52.055871 15516274.502961710095 234483621.497006446123 249999895.999968171120 1 59665.322836138 2022-03-27T07:44:53.042353 15516290.837010461837 234483605.162971526384 249999895.999981999397 1 59665.322848101 2022-03-27T07:44:54.075923 15516312.234441461042 234483583.765600025654 249999896.000041484833 1 59665.322859485 2022-03-27T07:44:55.059479 15516277.674497524276 234483618.325468420982 249999895.999965935946 1 59665.322870970 2022-03-27T07:44:56.051831 15516331.683824773878 234483564.316194593906 249999896.000019371510 1 59665.322882627 2022-03-27T07:44:57.058972 15516251.989159552380 234483644.011005282402 249999896.000164836645 1 59665.322894163 2022-03-27T07:44:58.055745 15516334.096834342927 234483561.903223186731 249999896.000057518482 1 59665.322906226 2022-03-27T07:44:59.097936 15516296.221002839506 234483599.779099166393 249999896.000102013350 1 59665.322916896 2022-03-27T07:45:00.019837 15516274.015752160922 234483621.984168380499 249999895.999920547009 1 59665.322929470 2022-03-27T07:45:01.106239 15516311.964497799054 234483584.035365849733 249999895.999863654375 1 59665.322941682 2022-03-27T07:45:02.161367 15516298.931284299120 234483597.068785548210 249999896.000069856644 1 59665.322953046 2022-03-27T07:45:03.143152 15516347.569588962942 234483548.430410653353 249999895.999999612570 1 59665.322964048 2022-03-27T07:45:04.093772 15516254.219534685835 234483641.780419439077 249999895.999954134226 1 59665.322976042 2022-03-27T07:45:05.130018 15516335.179396551102 234483560.820626020432 249999896.000022560358 1 59665.322987298 2022-03-27T07:45:06.102514 15516329.862359173596 234483566.137579232454 249999895.999938398600 1 59665.322998213 2022-03-27T07:45:07.045548 15516328.529917642474 234483567.470150023699 249999896.000067651272 1 59665.323009768 2022-03-27T07:45:08.043901 15516301.076466184109 234483594.923481076956 249999895.999947249889 1 59665.323021945 2022-03-27T07:45:09.096009 15516301.316119346768 234483594.684214085340 249999896.000333428383 1 59665.323033178 2022-03-27T07:45:10.066579 15516306.100046042353 234483589.899904221296 249999895.999950259924 1 59665.323044707 2022-03-27T07:45:11.062713 15516325.443599473685 234483570.556663334370 249999896.000262796879 1 59665.323056561 2022-03-27T07:45:12.086920 15516286.612848248333 234483609.386980891228 249999895.999829143286 1 59665.323068149 2022-03-27T07:45:13.088120 15516308.501843398437 234483587.498110771179 249999895.999954164028 1 59665.323079377 2022-03-27T07:45:14.058232 15516316.630167316645 234483579.369961768389 249999896.000129073858 1 59665.323091188 2022-03-27T07:45:15.078654 15516282.997611405328 234483613.002307593822 249999895.999918997288 1 59665.323102314 2022-03-27T07:45:16.039905 15516308.428980490193 234483587.571042418480 249999896.000022917986 1 59665.323114672 2022-03-27T07:45:17.107672 15516253.436930321157 234483642.562817186117 249999895.999747514725 1 59665.323125645 2022-03-27T07:45:18.055735 15516308.565845983103 234483587.434134781361 249999895.999980777502 1 59665.323136776 2022-03-27T07:45:19.017407 15516350.169741526246 234483545.830242961645 249999895.999984502792 1 59665.323148194 2022-03-27T07:45:20.003931 15516300.061515346169 234483595.938446730375 249999895.999962091446 1 59665.323160098 2022-03-27T07:45:21.032488 15516305.365481289104 234483590.634603232145 249999896.000084519386 1 59665.323171271 2022-03-27T07:45:21.997829 15516310.692967073992 234483585.307056605816 249999896.000023692846 1 59665.323183346 2022-03-27T07:45:23.041095 15516301.899977730587 234483594.100189894438 249999896.000167638063 1 59665.323194961 2022-03-27T07:45:24.044597 15516270.591343859211 234483625.408566772938 249999895.999910622835 1 59665.323206450 2022-03-27T07:45:25.037312 15516294.561917949468 234483601.438156962395 249999896.000074923038 1 59665.323217751 2022-03-27T07:45:26.013655 15516301.438581909984 234483594.561432659626 249999896.000014573336 1 59665.323229518 2022-03-27T07:45:27.030342 15516285.795791357756 234483610.204267829657 249999896.000059187412 1 59665.323240883 2022-03-27T07:45:28.012248 15516326.871856769547 234483569.128145515919 249999896.000002294779 1 59665.323252496 2022-03-27T07:45:29.015688 15516317.779435224831 234483578.220462203026 249999895.999897420406 1 59665.323264242 2022-03-27T07:45:30.030545 15516297.283973412588 234483598.716126322746 249999896.000099748373 1 59665.323275823 2022-03-27T07:45:31.031087 15516260.361742720008 234483635.638282746077 249999896.000025451183 1 59665.323287701 2022-03-27T07:45:32.057371 15516335.442909106612 234483560.557081341743 249999895.999990463257 1 59665.323298937 2022-03-27T07:45:33.028172 15516287.830855976790 234483608.169131696224 249999895.999987661839 1 59665.323310483 2022-03-27T07:45:34.025748 15516304.795631119981 234483591.204405188560 249999896.000036299229 1 59665.323321966 2022-03-27T07:45:35.017828 15516298.696013685316 234483597.303790241480 249999895.999803930521 1 59665.323333786 2022-03-27T07:45:36.039103 15516338.177731983364 234483557.822317272425 249999896.000049263239 1 59665.323345015 2022-03-27T07:45:37.009336 15516311.654263390228 234483584.345679700375 249999895.999943077564 1 59665.323356663 2022-03-27T07:45:38.015664 15516286.447359483689 234483609.552632927895 249999895.999992400408 1 59665.323368217 2022-03-27T07:45:39.013917 15516312.561030747369 234483583.438947707415 249999895.999978452921 1 59665.323379848 2022-03-27T07:45:40.018873 15516276.091009106487 234483619.909057259560 249999896.000066369772 1 59665.323391892 2022-03-27T07:45:41.059501 15516348.881111452356 234483547.118800520897 249999895.999911963940 1 59665.323403158 2022-03-27T07:45:42.032876 15516261.834397803992 234483634.165615707636 249999896.000013500452 1 59665.323414344 2022-03-27T07:45:42.999299 15516308.795600673184 234483587.204374074936 249999895.999974757433 1 59665.323426931 2022-03-27T07:45:44.086800 15516326.364122292027 234483569.635863751173 249999895.999986052513 1 59665.323438313 2022-03-27T07:45:45.070207 15516311.185797290877 234483584.814238458872 249999896.000035762787 1 59665.323449585 2022-03-27T07:45:46.044123 15516273.802971115336 234483622.196992367506 249999895.999963492155 1 59665.323461131 2022-03-27T07:45:47.041746 15516275.132100401446 234483620.867889404297 249999895.999989807606 1 59665.323472245 2022-03-27T07:45:48.001989 15516324.195056945086 234483571.804926067591 249999895.999983012676 1 59665.323484378 2022-03-27T07:45:49.050254 15516294.324836021289 234483601.675137430429 249999895.999973446131 1 59665.323495596 2022-03-27T07:45:50.019507 15516284.322486057878 234483611.677565693855 249999896.000051736832 1 59665.323507206 2022-03-27T07:45:51.022573 15516304.895985098556 234483591.104023039341 249999896.000008136034 1 59665.323518971 2022-03-27T07:45:52.039092 15516295.055928030983 234483600.944095343351 249999896.000023365021 1 59665.323530473 2022-03-27T07:45:53.032903 15516309.956273976713 234483586.043747872114 249999896.000021845102 1 59665.323542086 2022-03-27T07:45:54.036286 15516291.375576747581 234483604.624438911676 249999896.000015646219 1 59665.323553452 2022-03-27T07:45:55.018287 15516326.624851785600 234483569.375187933445 249999896.000039726496 1 59665.323564814 2022-03-27T07:45:55.999914 15516312.065068228170 234483583.934907287359 249999895.999975502491 1 59665.323576636 2022-03-27T07:45:57.021374 15516288.630452474579 234483607.369468986988 249999895.999921470881 1 59665.323588418 2022-03-27T07:45:58.039344 15516302.854362566024 234483593.145539492369 249999895.999902069569 1 59665.323600073 2022-03-27T07:45:59.046321 15516271.548503536731 234483624.451597720385 249999896.000101268291 1 59665.323611076 2022-03-27T07:45:59.996912 15516312.407113933936 234483583.592826724052 249999895.999940663576 1 59665.323622952 2022-03-27T07:46:01.023069 15516297.696950657293 234483598.303039938211 249999895.999990582466 1 59665.323637702 2022-03-27T07:46:02.297467 15516311.222259806469 234483584.777698278427 249999895.999958097935 1 59665.323646813 2022-03-27T07:46:03.084611 15516330.946639800444 234483565.053474277258 249999896.000114083290 1 59665.323658463 2022-03-27T07:46:04.091203 15516273.106978101656 234483622.892948657274 249999895.999926745892 1 59665.323669745 2022-03-27T07:46:05.065962 15516273.760190121830 234483622.239851206541 249999896.000041335821 1 59665.323681459 2022-03-27T07:46:06.078046 15516333.792887089774 234483562.207016229630 249999895.999903321266 1 59665.323692856 2022-03-27T07:46:07.062748 15516321.719913145527 234483574.280054122210 249999895.999967277050 1 59665.323704612 2022-03-27T07:46:08.078483 15516307.078057099134 234483588.921770721674 249999895.999827831984 1 59665.323715837 2022-03-27T07:46:09.048347 15516313.760308468714 234483582.239711642265 249999896.000020116568 1 59665.323727613 2022-03-27T07:46:10.065793 15516278.298016756773 234483617.701944679022 249999895.999961435795 1 59665.323738745 2022-03-27T07:46:11.027576 15516244.200989956036 234483651.798921793699 249999895.999911755323 1 59665.323750849 2022-03-27T07:46:12.073385 15516308.957776267081 234483587.042209476233 249999895.999985754490 1 59665.323762291 2022-03-27T07:46:13.061949 15516282.753119742498 234483613.246861189604 249999895.999980926514 1 59665.323773579 2022-03-27T07:46:14.037257 15516319.815723473206 234483576.184151232243 249999895.999874711037 1 59665.323785009 2022-03-27T07:46:15.024776 15516341.136117840186 234483554.863863199949 249999895.999981045723 1 59665.323796957 2022-03-27T07:46:16.057078 15516303.237967163324 234483592.762125700712 249999896.000092864037 1 59665.323808716 2022-03-27T07:46:17.073079 15516316.140838215128 234483579.859147548676 249999895.999985754490 1 59665.323819831 2022-03-27T07:46:18.033390 15516299.541216224432 234483596.458592534065 249999895.999808758497 1 59665.323831367 2022-03-27T07:46:19.030150 15516320.343411637470 234483575.656590938568 249999896.000002563000 1 59665.323842681 2022-03-27T07:46:20.007692 15516282.818639513105 234483613.181557893753 249999896.000197410583 1 59665.323854350 2022-03-27T07:46:21.015895 15516334.180415416136 234483561.819627344608 249999896.000042766333 1 59665.323865981 2022-03-27T07:46:22.020770 15516324.845892416313 234483571.154074847698 249999895.999967277050 1 59665.323877651 2022-03-27T07:46:23.029063 15516303.770084623247 234483592.229865580797 249999895.999950200319 1 59665.323889418 2022-03-27T07:46:24.045657 15516321.054729748517 234483574.945256233215 249999895.999985992908 1 59665.323900962 2022-03-27T07:46:25.043135 15516324.914154097438 234483571.085819840431 249999895.999973952770 1 59665.323912294 2022-03-27T07:46:26.022177 15516256.374544421211 234483639.625261127949 249999895.999805539846 1 59665.323923608 2022-03-27T07:46:26.999762 15516295.142451342195 234483600.857474684715 249999895.999926030636 1 59665.323935485 2022-03-27T07:46:28.025856 15516344.652792712674 234483551.347376823425 249999896.000169545412 1 59665.323947807 2022-03-27T07:46:29.090532 15516356.813528772444 234483539.186545580626 249999896.000074356794 1 59665.323958894 2022-03-27T07:46:30.048480 15516298.681012112647 234483597.318859010935 249999895.999871134758 1 59665.323970202 2022-03-27T07:46:31.025442 15516326.432296913117 234483569.567827492952 249999896.000124394894 1 59665.323981839 2022-03-27T07:46:32.030896 15516310.073511362076 234483585.926429301500 249999895.999940663576 1 59665.323993220 2022-03-27T07:46:33.014184 15516303.731182768941 234483592.268697172403 249999895.999879956245 1 59665.324004998 2022-03-27T07:46:34.031863 15516292.285499606282 234483603.714532107115 249999896.000031709671 1 59665.324016588 2022-03-27T07:46:35.033238 15516288.536685645580 234483607.463368237019 249999896.000053882599 1 59665.324028456 2022-03-27T07:46:36.058604 15516332.703495355323 234483563.296536564827 249999896.000031918287 1 59665.324039590 2022-03-27T07:46:37.020548 15516246.970249712467 234483649.029712617397 249999895.999962329865 1 59665.324050995 2022-03-27T07:46:38.005961 15516267.700820513070 234483628.299196004868 249999896.000016510487 1 59665.324063087 2022-03-27T07:46:39.050735 15516330.638445569202 234483565.361529946327 249999895.999975502491 1 59665.324074097 2022-03-27T07:46:40.001985 15516302.797235000879 234483593.202701836824 249999895.999936848879 1 59665.324086039 2022-03-27T07:46:41.033809 15516302.495003808290 234483593.505003899336 249999896.000007718801 1 59665.324097464 2022-03-27T07:46:42.020888 15516338.361681187525 234483557.638254910707 249999895.999936103821 1 59665.324108808 2022-03-27T07:46:43.000992 15516269.501940583810 234483626.497891426086 249999895.999832004309 1 59665.324121539 2022-03-27T07:46:44.100968 15516304.445621920750 234483591.554508626461 249999896.000130534172 1 59665.324132494 2022-03-27T07:46:45.047492 15516282.238610647619 234483613.761379063129 249999895.999989718199 1 59665.324143996 2022-03-27T07:46:46.041260 15516292.936471004039 234483603.063413292170 249999895.999884307384 1 59665.324155512 2022-03-27T07:46:47.036272 15516328.470329858363 234483567.529698312283 249999896.000028163195 1 59665.324166710 2022-03-27T07:46:48.003731 15516282.925711076707 234483613.074322044849 249999896.000033110380 1 59665.324179262 2022-03-27T07:46:49.088219 15516318.345051048324 234483577.655005961657 249999896.000057011843 1 59665.324190894 2022-03-27T07:46:50.093241 15516315.260032232851 234483580.739948421717 249999895.999980658293 1 59665.324201411 2022-03-27T07:46:51.001901 15516273.159805005416 234483622.840165883303 249999895.999970883131 1 59665.324213215 2022-03-27T07:46:52.021799 15516321.233723480254 234483574.766332507133 249999896.000055998564 1 59665.324224613 2022-03-27T07:46:53.006563 15516299.333447134122 234483596.666507363319 249999895.999954491854 1 59665.324236221 2022-03-27T07:46:54.009497 15516311.757980437949 234483584.241962909698 249999895.999943345785 1 59665.324247728 2022-03-27T07:46:55.003715 15516331.711480582133 234483564.288603782654 249999896.000084370375 1 59665.324259615 2022-03-27T07:46:56.030751 15516281.547371212393 234483614.452409446239 249999895.999780654907 1 59665.324270912 2022-03-27T07:46:57.006823 15516303.418318387121 234483592.581775456667 249999896.000093847513 1 59665.324283022 2022-03-27T07:46:58.053103 15516331.605378149077 234483564.394791454077 249999896.000169605017 1 59665.324294215 2022-03-27T07:46:59.020164 15516309.344875397161 234483586.655101507902 249999895.999976903200 1 59665.324306126 2022-03-27T07:47:00.049303 15516314.620342973620 234483581.379559278488 249999895.999902248383 1 59665.324317291 2022-03-27T07:47:01.013959 15516285.102110106498 234483610.897949039936 249999896.000059157610 1 59665.324330404 2022-03-27T07:47:02.146946 15516317.526190396398 234483578.473766863346 249999895.999957263470 1 59665.324340920 2022-03-27T07:47:03.055510 15516282.259810496122 234483613.740211308002 249999896.000021815300 1 59665.324352747 2022-03-27T07:47:04.077341 15516296.309780981392 234483599.690049856901 249999895.999830842018 1 59665.324364335 2022-03-27T07:47:05.078578 15516298.038525171578 234483597.961581110954 249999896.000106275082 1 59665.324375991 2022-03-27T07:47:06.085643 15516275.878580544144 234483620.121413826942 249999895.999994367361 1 59665.324387268 2022-03-27T07:47:07.059982 15516305.624231638387 234483590.375786781311 249999896.000018417835 1 59665.324398649 2022-03-27T07:47:08.043297 15516328.374382728711 234483567.625587284565 249999895.999970018864 1 59665.324410374 2022-03-27T07:47:09.056294 15516327.925409572199 234483568.074590116739 249999895.999999701977 1 59665.324421532 2022-03-27T07:47:10.020370 15516347.775124536827 234483548.224822044373 249999895.999946594238 1 59665.324433242 2022-03-27T07:47:11.032150 15516308.988470925018 234483587.011585891247 249999896.000056803226 1 59665.324444907 2022-03-27T07:47:12.039969 15516320.030278475955 234483575.969509780407 249999895.999788254499 1 59665.324456264 2022-03-27T07:47:13.021192 15516304.162185264751 234483591.837870657444 249999896.000055909157 1 59665.324467639 2022-03-27T07:47:14.003973 15516308.622856533155 234483587.376971811056 249999895.999828338623 1 59665.324479193 2022-03-27T07:47:15.002294 15516287.355622723699 234483608.644441753626 249999896.000064492226 1 59665.324490935 2022-03-27T07:47:16.016762 15516322.423369303346 234483573.576602041721 249999895.999971330166 1 59665.324503351 2022-03-27T07:47:17.089488 15516290.682254077867 234483605.317674934864 249999895.999929010868 1 59665.324513893 2022-03-27T07:47:18.000338 15516310.310027137399 234483585.689991533756 249999896.000018656254 1 59665.324525503 2022-03-27T07:47:19.003491 15516305.529697312042 234483590.470325499773 249999896.000022798777 1 59665.324537139 2022-03-27T07:47:20.008858 15516292.285230223089 234483603.714758962393 249999895.999989181757 1 59665.324548661 2022-03-27T07:47:21.004334 15516249.341944210231 234483646.658081322908 249999896.000025540590 1 59665.324560245 2022-03-27T07:47:22.005211 15516311.012288730592 234483584.987714707851 249999896.000003427267 1 59665.324571847 2022-03-27T07:47:23.007625 15516294.311483178288 234483601.688342303038 249999895.999825477600 1 59665.324583791 2022-03-27T07:47:24.039511 15516337.432413794100 234483558.567593514919 249999896.000007301569 1 59665.324594904 2022-03-27T07:47:24.999733 15516281.807950016111 234483614.192077666521 249999896.000027686357 1 59665.324606454 2022-03-27T07:47:25.997676 15516254.373162992299 234483641.626895159483 249999896.000058144331 1 59665.324618263 2022-03-27T07:47:27.017933 15516317.177852451801 234483578.822369396687 249999896.000221848488 1 59665.324629709 2022-03-27T07:47:28.006870 15516296.184423360974 234483599.815653085709 249999896.000076442957 1 59665.324641366 2022-03-27T07:47:29.013992 15516308.922870548442 234483587.077059954405 249999895.999930500984 1 59665.324652824 2022-03-27T07:47:30.004008 15516323.093009959906 234483572.906958669424 249999895.999968618155 1 59665.324664413 2022-03-27T07:47:31.005287 15516246.462578471750 234483649.537424117327 249999896.000002592802 1 59665.324676059 2022-03-27T07:47:32.011523 15516292.719892023131 234483603.279969185591 249999895.999861210585 1 59665.324687549 2022-03-27T07:47:33.004239 15516308.050846105441 234483587.949127346277 249999895.999973446131 1 59665.324699230 2022-03-27T07:47:34.013431 15516298.271240724251 234483597.728828966618 249999896.000069677830 1 59665.324710661 2022-03-27T07:47:35.001126 15516306.422918863595 234483589.577199041843 249999896.000117897987 1 59665.324722497 2022-03-27T07:47:36.023744 15516350.298878300935 234483545.701109766960 249999895.999988079071 1 59665.324733791 2022-03-27T07:47:36.999582 15516300.002249144018 234483595.997904002666 249999896.000153154135 1 59665.324745614 2022-03-27T07:47:38.021072 15516337.124918699265 234483558.875076830387 249999895.999995529652 1 59665.324757149 2022-03-27T07:47:39.017619 15516303.389350883663 234483592.610622644424 249999895.999973535538 1 59665.324768773 2022-03-27T07:47:40.021957 15516377.183240434155 234483518.816745221615 249999895.999985665083 1 59665.324780075 2022-03-27T07:47:40.998523 15516299.500908663496 234483596.499026775360 249999895.999935448170 1 59665.324791682 2022-03-27T07:47:42.001354 15516294.445732831955 234483601.554306507111 249999896.000039339066 1 59665.324803595 2022-03-27T07:47:43.030640 15516318.069115823135 234483577.931051909924 249999896.000167727470 1 59665.324815144 2022-03-27T07:47:44.028469 15516301.921040190384 234483594.079100698233 249999896.000140875578 1 59665.324826420 2022-03-27T07:47:45.002667 15516298.607463952154 234483597.392606765032 249999896.000070720911 1 59665.324838002 2022-03-27T07:47:46.003368 15516352.314929733053 234483543.685001254082 249999895.999930977821 1 59665.324849905 2022-03-27T07:47:47.031726 15516281.456640591845 234483614.543380051851 249999896.000020653009 1 59665.324861257 2022-03-27T07:47:48.012635 15516322.112768361345 234483573.887257397175 249999896.000025749207 1 59665.324872735 2022-03-27T07:47:49.004325 15516318.087475074455 234483577.912607997656 249999896.000083059072 1 59665.324884253 2022-03-27T07:47:49.999473 15516321.252371175215 234483574.747605651617 249999895.999976813793 1 59665.324896076 2022-03-27T07:47:51.020972 15516331.633996671066 234483564.365840971470 249999895.999837636948 1 59665.324907448 2022-03-27T07:47:52.003498 15516302.035344462842 234483593.964828014374 249999896.000172466040 1 59665.324918986 2022-03-27T07:47:53.000437 15516315.824909029528 234483580.175111740828 249999896.000020772219 1 59665.324930873 2022-03-27T07:47:54.027452 15516270.209052084014 234483625.790881574154 249999895.999933660030 1 59665.324942314 2022-03-27T07:47:55.015954 15516276.720260279253 234483619.279733479023 249999895.999993771315 1 59665.324953958 2022-03-27T07:47:56.022002 15516267.305312620476 234483628.694626718760 249999895.999939352274 1 59665.324965387 2022-03-27T07:47:57.009455 15516336.880799580365 234483559.119263947010 249999896.000063538551 1 59665.324977092 2022-03-27T07:47:58.020721 15516260.405004750937 234483635.595048695803 249999896.000053435564 1 59665.324988475 2022-03-27T07:47:59.004199 15516367.307627720758 234483528.692471861839 249999896.000099569559 1 59665.325000315 2022-03-27T07:48:00.027166 15516284.261073099449 234483611.738838851452 249999895.999911963940 1 59665.325011784 2022-03-27T07:48:01.018179 15516261.926627203822 234483634.073400259018 249999896.000027477741 1 59665.325024826 2022-03-27T07:48:02.144981 15516295.067734003067 234483600.932190388441 249999895.999924391508 1 59665.325035805 2022-03-27T07:48:03.093562 15516302.956536618993 234483593.043396711349 249999895.999933332205 1 59665.325047458 2022-03-27T07:48:04.100328 15516277.974041497335 234483618.025977641344 249999896.000019133091 1 59665.325058713 2022-03-27T07:48:05.072756 15516302.162145569921 234483593.837855309248 249999896.000000894070 1 59665.325070377 2022-03-27T07:48:06.080623 15516326.792211484164 234483569.207880437374 249999896.000091910362 1 59665.325082065 2022-03-27T07:48:07.090376 15516297.932271111757 234483598.067823141813 249999896.000094264746 1 59665.325093535 2022-03-27T07:48:08.081410 15516291.305296964943 234483604.694645673037 249999895.999942630529 1 59665.325104836 2022-03-27T07:48:09.057874 15516287.253478281200 234483608.746435880661 249999895.999914169312 1 59665.325116042 2022-03-27T07:48:10.025984 15516302.301051381975 234483593.698973745108 249999896.000025123358 1 59665.325127521 2022-03-27T07:48:11.017786 15516303.270335212350 234483592.729838728905 249999896.000173926353 1 59665.325138975 2022-03-27T07:48:12.007446 15516326.609391354024 234483569.390583038330 249999895.999974399805 1 59665.325151316 2022-03-27T07:48:13.073695 15516286.808824101463 234483609.191147595644 249999895.999971687794 1 59665.325162122 2022-03-27T07:48:14.007338 15516318.080373583362 234483577.919612705708 249999895.999986290932 1 59665.325173874 2022-03-27T07:48:15.022720 15516299.896326009184 234483596.103717863560 249999896.000043869019 1 59665.325185513 2022-03-27T07:48:16.028337 15516255.633182393387 234483640.366866648197 249999896.000049054623 1 59665.325197395 2022-03-27T07:48:17.054926 15516307.185543654487 234483588.814226686954 249999895.999770343304 1 59665.325208501 2022-03-27T07:48:18.014486 15516314.684471923858 234483581.315473705530 249999895.999945640564 1 59665.325220092 2022-03-27T07:48:19.015973 15516302.692054616287 234483593.307887852192 249999895.999942481518 1 59665.325231997 2022-03-27T07:48:20.044539 15516280.537974895909 234483615.462158024311 249999896.000132918358 1 59665.325243136 2022-03-27T07:48:21.006933 15516286.432191725820 234483609.567853003740 249999896.000044733286 1 59665.325254736 2022-03-27T07:48:22.009137 15516263.661285571754 234483632.338701188564 249999895.999986767769 1 59665.325266310 2022-03-27T07:48:23.009146 15516276.730808794498 234483619.269234269857 249999896.000043064356 1 59665.325278433 2022-03-27T07:48:24.056590 15516255.102071149275 234483640.897958546877 249999896.000029683113 1 59665.325289602 2022-03-27T07:48:25.021615 15516320.237423533574 234483575.762648403645 249999896.000071942806 1 59665.325301133 2022-03-27T07:48:26.017887 15516342.163755472749 234483553.836258858442 249999896.000014334917 1 59665.325312900 2022-03-27T07:48:27.034572 15516279.826998269185 234483616.173073023558 249999896.000071287155 1 59665.325324471 2022-03-27T07:48:28.034324 15516333.336295928806 234483562.663659393787 249999895.999955326319 1 59665.325336635 2022-03-27T07:48:29.085229 15516282.800720062107 234483613.199324816465 249999896.000044882298 1 59665.325347443 2022-03-27T07:48:30.019052 15516300.683363704011 234483595.316610246897 249999895.999973952770 1 59665.325359173 2022-03-27T07:48:31.032540 15516289.863988328725 234483606.136025995016 249999896.000014334917 1 59665.325371034 2022-03-27T07:48:32.057368 15516365.739769684151 234483530.260180473328 249999895.999950170517 1 59665.325382226 2022-03-27T07:48:33.024299 15516311.082522261888 234483584.917385876179 249999895.999908149242 1 59665.325394061 2022-03-27T07:48:34.046872 15516299.188265552744 234483596.811600208282 249999895.999865770340 1 59665.325405106 2022-03-27T07:48:35.001142 15516297.609733289108 234483598.390318214893 249999896.000051498413 1 59665.325417172 2022-03-27T07:48:36.043675 15516297.344305591658 234483598.655859977007 249999896.000165581703 1 59665.325428439 2022-03-27T07:48:37.017149 15516284.517805002630 234483611.482039362192 249999895.999844372272 1 59665.325439935 2022-03-27T07:48:38.010387 15516287.728067364544 234483608.271942794323 249999896.000010162592 1 59665.325451797 2022-03-27T07:48:39.035260 15516309.848569707945 234483586.151380270720 249999895.999949991703 1 59665.325463484 2022-03-27T07:48:40.045045 15516320.824741624296 234483575.175117671490 249999895.999859303236 1 59665.325474591 2022-03-27T07:48:41.004629 15516290.491348426789 234483605.508566498756 249999895.999914914370 1 59665.325486406 2022-03-27T07:48:42.025465 15516326.822274450213 234483569.177888602018 249999896.000163048506 1 59665.325497746 2022-03-27T07:48:43.005252 15516329.764315737411 234483566.235832214355 249999896.000147938728 1 59665.325509552 2022-03-27T07:48:44.025302 15516279.306452171877 234483616.693461835384 249999895.999914020300 1 59665.325521080 2022-03-27T07:48:45.021304 15516275.928115941584 234483620.071769684553 249999895.999885618687 1 59665.325532674 2022-03-27T07:48:46.023069 15516326.078600421548 234483569.921409279108 249999896.000009715557 1 59665.325544240 2022-03-27T07:48:47.022379 15516273.331781703979 234483622.668181538582 249999895.999963253736 1 59665.325555645 2022-03-27T07:48:48.007712 15516315.849447326735 234483580.150567859411 249999896.000015199184 1 59665.325567134 2022-03-27T07:48:49.000354 15516314.766127111390 234483581.233885943890 249999896.000013053417 1 59665.325579020 2022-03-27T07:48:50.027306 15516297.840319218114 234483598.159615755081 249999895.999934971333 1 59665.325590757 2022-03-27T07:48:51.041398 15516292.999140331522 234483603.000934928656 249999896.000075250864 1 59665.325602291 2022-03-27T07:48:52.037934 15516252.391462869942 234483643.608533859253 249999895.999996721745 1 59665.325613582 2022-03-27T07:48:53.013429 15516302.022255390882 234483593.977683931589 249999895.999939322472 1 59665.325625114 2022-03-27T07:48:54.009846 15516382.230278870091 234483513.769686788321 249999895.999965667725 1 59665.325637770 2022-03-27T07:48:55.103369 15516299.959488185123 234483596.040640026331 249999896.000128209591 1 59665.325648377 2022-03-27T07:48:56.019783 15516307.224945520982 234483588.775152683258 249999896.000098198652 1 59665.325659988 2022-03-27T07:48:57.022955 15516305.855145655572 234483590.144827574492 249999895.999973237514 1 59665.325671343 2022-03-27T07:48:58.004018 15516329.509245444089 234483566.490860641003 249999896.000106096268 1 59665.325683320 2022-03-27T07:48:59.038894 15516277.628069108352 234483618.371958553791 249999896.000027656555 1 59665.325694985 2022-03-27T07:49:00.046665 15516342.749081213027 234483553.250896573067 249999895.999977797270 1 59665.325706258 2022-03-27T07:49:01.020730 15516298.654077060521 234483597.345750510693 249999895.999827563763 1 59665.325718274 2022-03-27T07:49:02.058922 15516287.916937764734 234483608.083080351353 249999896.000018119812 1 59665.325730168 2022-03-27T07:49:03.086524 15516312.362840497866 234483583.637211114168 249999896.000051617622 1 59665.325741368 2022-03-27T07:49:04.054250 15516286.584282498807 234483609.415789365768 249999896.000071853399 1 59665.325753097 2022-03-27T07:49:05.067579 15516295.144499054179 234483600.855549126863 249999896.000048190355 1 59665.325765030 2022-03-27T07:49:06.098567 15516327.487700585276 234483568.512260884047 249999895.999961465597 1 59665.325775882 2022-03-27T07:49:07.036180 15516358.933438889682 234483537.066600590944 249999896.000039488077 1 59665.325787543 2022-03-27T07:49:08.043764 15516281.794043997303 234483614.205850124359 249999895.999894112349 1 59665.325798927 2022-03-27T07:49:09.027332 15516278.476352639496 234483617.523704290390 249999896.000056922436 1 59665.325810730 2022-03-27T07:49:10.047053 15516263.252218542621 234483632.747865974903 249999896.000084519386 1 59665.325822149 2022-03-27T07:49:11.033705 15516346.851916827261 234483549.148212403059 249999896.000129222870 1 59665.325833501 2022-03-27T07:49:12.014518 15516350.942107381299 234483545.057885110378 249999895.999992489815 1 59665.325844884 2022-03-27T07:49:12.997958 15516328.421086132526 234483567.578920423985 249999896.000006556511 1 59665.325856717 2022-03-27T07:49:14.020354 15516288.093787213787 234483607.906119704247 249999895.999906927347 1 59665.325868450 2022-03-27T07:49:15.034094 15516317.917261868715 234483578.082661807537 249999895.999923676252 1 59665.325879847 2022-03-27T07:49:16.018791 15516367.107689792290 234483528.892137676477 249999895.999827474356 1 59665.325891423 2022-03-27T07:49:17.018896 15516278.322159597650 234483617.677871674299 249999896.000031262636 1 59665.325902968 2022-03-27T07:49:18.016451 15516299.742523998022 234483596.257380962372 249999895.999904960394 1 59665.325914549 2022-03-27T07:49:19.017047 15516273.227507350966 234483622.772364288568 249999895.999871641397 1 59665.325925921 2022-03-27T07:49:19.999528 15516298.879405556247 234483597.120492577553 249999895.999898135662 1 59665.325937505 2022-03-27T07:49:21.000466 15516371.593251196668 234483524.406809508801 249999896.000060707331 1 59665.325949405 2022-03-27T07:49:22.028639 15516256.116540269926 234483639.883544325829 249999896.000084608793 1 59665.325961569 2022-03-27T07:49:23.079583 15516312.631728574634 234483583.368232846260 249999895.999961435795 1 59665.325972578 2022-03-27T07:49:24.030760 15516318.896083755419 234483577.103909134865 249999895.999992877245 1 59665.325983966 2022-03-27T07:49:25.014665 15516300.162712734193 234483595.837261438370 249999895.999974161386 1 59665.325995544 2022-03-27T07:49:26.014966 15516345.648281576112 234483550.351772725582 249999896.000054299831 1 59665.326006919 2022-03-27T07:49:26.997801 15516354.765214670449 234483541.234739482403 249999895.999954164028 1 59665.326018869 2022-03-27T07:49:28.030314 15516297.846417855471 234483598.153681278229 249999896.000099122524 1 59665.326030192 2022-03-27T07:49:29.008580 15516293.047622287646 234483602.952311426401 249999895.999933719635 1 59665.326041677 2022-03-27T07:49:30.000897 15516312.950863907114 234483583.049029409885 249999895.999893307686 1 59665.326053558 2022-03-27T07:49:31.027398 15516321.418650362641 234483574.581570088863 249999896.000220447779 1 59665.326064797 2022-03-27T07:49:31.998475 15516283.837360717356 234483612.162676036358 249999896.000036746264 1 59665.326076440 2022-03-27T07:49:33.004414 15516303.426948832348 234483592.573192834854 249999896.000141680241 1 59665.326088273 2022-03-27T07:49:34.026822 15516280.068413199857 234483615.931524366140 249999895.999937564135 1 59665.326099730 2022-03-27T07:49:35.016660 15516311.036216322333 234483584.963707238436 249999895.999923557043 1 59665.326111380 2022-03-27T07:49:36.023246 15516303.865208180621 234483592.134709835052 249999895.999918013811 1 59665.326122961 2022-03-27T07:49:37.023803 15516284.562476910651 234483611.437570124865 249999896.000047028065 1 59665.326134481 2022-03-27T07:49:38.019128 15516300.898075964302 234483595.101944804192 249999896.000020772219 1 59665.326146206 2022-03-27T07:49:39.032212 15516311.804317031056 234483584.195745438337 249999896.000062465668 1 59665.326157406 2022-03-27T07:49:39.999887 15516301.761697672307 234483594.238310188055 249999896.000007867813 1 59665.326169005 2022-03-27T07:49:41.002051 15516276.788976743817 234483619.211177408695 249999896.000154137611 1 59665.326180625 2022-03-27T07:49:42.006031 15516316.894921727479 234483579.105178117752 249999896.000099837780 1 59665.326192176 2022-03-27T07:49:43.003953 15516319.303903641179 234483576.696087062359 249999895.999990701675 1 59665.326203940 2022-03-27T07:49:44.020467 15516298.990283232182 234483597.009732425213 249999896.000015646219 1 59665.326215574 2022-03-27T07:49:45.025612 15516296.929330589250 234483599.070610225201 249999895.999940812588 1 59665.326227027 2022-03-27T07:49:46.015129 15516290.063745371997 234483605.936262786388 249999896.000008165836 1 59665.326238598 2022-03-27T07:49:47.014886 15516294.833316663280 234483601.166648685932 249999895.999965339899 1 59665.326250042 2022-03-27T07:49:48.003667 15516325.143904197961 234483570.856004923582 249999895.999909132719 1 59665.326261987 2022-03-27T07:49:49.035628 15516307.101788690314 234483588.898230016232 249999896.000018715858 1 59665.326273156 2022-03-27T07:49:50.000682 15516318.508008796722 234483577.491960644722 249999895.999969452620 1 59665.326285011 2022-03-27T07:49:51.024979 15516280.819860225543 234483615.180204004049 249999896.000064224005 1 59665.326296323 2022-03-27T07:49:52.002319 15516290.197824338451 234483605.802216768265 249999896.000041097403 1 59665.326308008 2022-03-27T07:49:53.011870 15516290.320861661807 234483605.679193854332 249999896.000055521727 1 59665.326319483 2022-03-27T07:49:54.003315 15516271.225427677855 234483624.774524450302 249999895.999952137470 1 59665.326331064 2022-03-27T07:49:55.003951 15516338.506940959021 234483557.493082731962 249999896.000023692846 1 59665.326342697 2022-03-27T07:49:56.009016 15516270.667476639152 234483625.332439631224 249999895.999916255474 1 59665.326354214 2022-03-27T07:49:57.004080 15516326.210513953120 234483569.789632380009 249999896.000146329403 1 59665.326365879 2022-03-27T07:49:58.011917 15516291.027001798153 234483604.972834229469 249999895.999836027622 1 59665.326377548 2022-03-27T07:49:59.020118 15516329.932856736705 234483566.067219853401 249999896.000076591969 1 59665.326389022 2022-03-27T07:50:00.011469 15516279.076768158004 234483616.923264473677 249999896.000032633543 1 59665.326400492 2022-03-27T07:50:01.002559 15516325.887234911323 234483570.112620413303 249999895.999855339527 1 59665.326416666 2022-03-27T07:50:02.399918 15516284.972864544019 234483611.027119159698 249999895.999983698130 1 59665.326425041 2022-03-27T07:50:03.123560 15516290.779478942975 234483605.220516949892 249999895.999995887280 1 59665.326436419 2022-03-27T07:50:04.106615 15516275.424399260432 234483620.575584828854 249999895.999984085560 1 59665.326448056 2022-03-27T07:50:05.112032 15516306.438498275355 234483589.561440885067 249999895.999939173460 1 59665.326459900 2022-03-27T07:50:06.135307 15516260.591409724206 234483635.408581942320 249999895.999991655350 1 59665.326471162 2022-03-27T07:50:07.108415 15516313.704553529620 234483582.295285701752 249999895.999839246273 1 59665.326482405 2022-03-27T07:50:08.079765 15516241.042929131538 234483654.957105815411 249999896.000034958124 1 59665.326494080 2022-03-27T07:50:09.088566 15516338.482741499320 234483557.517347931862 249999896.000089436769 1 59665.326505630 2022-03-27T07:50:10.086453 15516286.134788246825 234483609.865239173174 249999896.000027418137 1 59665.326516443 2022-03-27T07:50:11.020671 15516336.433448128402 234483559.566546618938 249999895.999994754791 1 59665.326528494 2022-03-27T07:50:12.061896 15516354.290029427037 234483541.709962546825 249999895.999991983175 1 59665.326539649 2022-03-27T07:50:13.025625 15516261.699829524383 234483634.300168335438 249999895.999997854233 1 59665.326551386 2022-03-27T07:50:14.039726 15516320.010583879426 234483575.989426434040 249999896.000010311604 1 59665.326563056 2022-03-27T07:50:15.048000 15516298.349439444020 234483597.650742590427 249999896.000182032585 1 59665.326574298 2022-03-27T07:50:16.019358 15516304.227387910709 234483591.772688388824 249999896.000076293945 1 59665.326585917 2022-03-27T07:50:17.023212 15516350.581466298550 234483545.418563604355 249999896.000029891729 1 59665.326598249 2022-03-27T07:50:18.088719 15516283.137187715620 234483612.862761616707 249999895.999949336052 1 59665.326609599 2022-03-27T07:50:19.069353 15516318.482906620950 234483577.517078578472 249999895.999985188246 1 59665.326620566 2022-03-27T07:50:20.016895 15516308.819089403376 234483587.180877655745 249999895.999967068434 1 59665.326632295 2022-03-27T07:50:21.030288 15516299.411905759946 234483596.588180720806 249999896.000086486340 1 59665.326644010 2022-03-27T07:50:22.042465 15516279.633522754535 234483616.366462886333 249999895.999985635281 1 59665.326655121 2022-03-27T07:50:23.002460 15516322.865163218230 234483573.134792268276 249999895.999955475330 1 59665.326666992 2022-03-27T07:50:24.028104 15516302.178164534271 234483593.821644157171 249999895.999808698893 1 59665.326678648 2022-03-27T07:50:25.035162 15516296.342574052513 234483599.657441616058 249999896.000015676022 1 59665.326690347 2022-03-27T07:50:26.046004 15516268.464621648192 234483627.535442173481 249999896.000063836575 1 59665.326701530 2022-03-27T07:50:27.012230 15516313.422829341143 234483582.577177762985 249999896.000007092953 1 59665.326712999 2022-03-27T07:50:28.003144 15516316.339032879099 234483579.661019772291 249999896.000052660704 1 59665.326724634 2022-03-27T07:50:29.008336 15516304.700187152252 234483591.299792259932 249999895.999979406595 1 59665.326736671 2022-03-27T07:50:30.048418 15516309.835802953690 234483586.164181530476 249999895.999984472990 1 59665.326747962 2022-03-27T07:50:31.023915 15516280.136022362858 234483615.864061266184 249999896.000083625317 1 59665.326759961 2022-03-27T07:50:32.060663 15516326.186090724543 234483569.813824385405 249999895.999915122986 1 59665.326771582 2022-03-27T07:50:33.064699 15516327.064377497882 234483568.935640722513 249999896.000018209219 1 59665.326783129 2022-03-27T07:50:34.062302 15516309.630607312545 234483586.369490981102 249999896.000098288059 1 59665.326794329 2022-03-27T07:50:35.030043 15516282.790571227670 234483613.209484487772 249999896.000055730343 1 59665.326805715 2022-03-27T07:50:36.013771 15516328.265324234962 234483567.734701335430 249999896.000025570393 1 59665.326817552 2022-03-27T07:50:37.036449 15516273.118263501674 234483622.881736248732 249999895.999999761581 1 59665.326829147 2022-03-27T07:50:38.038316 15516311.883164139464 234483584.116933882236 249999896.000098019838 1 59665.326840842 2022-03-27T07:50:39.048758 15516300.316974947229 234483595.683137118816 249999896.000112056732 1 59665.326853012 2022-03-27T07:50:40.100231 15516327.128345554695 234483568.871685147285 249999896.000030696392 1 59665.326863491 2022-03-27T07:50:41.005614 15516280.175527105108 234483615.824456155300 249999895.999983251095 1 59665.326875373 2022-03-27T07:50:42.032239 15516260.114593135193 234483635.885610848665 249999896.000203996897 1 59665.326886991 2022-03-27T07:50:43.036039 15516298.442714020610 234483597.557221740484 249999895.999935746193 1 59665.326898264 2022-03-27T07:50:44.009985 15516337.788570340723 234483558.211602449417 249999896.000172793865 1 59665.326909990 2022-03-27T07:50:45.023088 15516351.721854107454 234483544.278181642294 249999896.000035762787 1 59665.326921531 2022-03-27T07:50:46.020259 15516343.681470803916 234483552.318677783012 249999896.000148594379 1 59665.326933541 2022-03-27T07:50:47.057984 15516285.266028037295 234483610.734030693769 249999896.000058740377 1 59665.326945500 2022-03-27T07:50:48.091237 15516280.076888427138 234483615.923005610704 249999895.999894022942 1 59665.326956170 2022-03-27T07:50:49.013042 15516306.319421166554 234483589.680433452129 249999895.999854624271 1 59665.326967855 2022-03-27T07:50:50.022662 15516299.740205379203 234483596.259653329849 249999895.999858707190 1 59665.326979847 2022-03-27T07:50:51.058733 15516272.517441140488 234483623.482638806105 249999896.000079959631 1 59665.326991310 2022-03-27T07:50:52.049220 15516309.876360440627 234483586.123567521572 249999895.999927967787 1 59665.327003015 2022-03-27T07:50:53.060501 15516331.567673247308 234483564.432346850634 249999896.000020086765 1 59665.327014258 2022-03-27T07:50:54.031879 15516247.777506198734 234483648.222443997860 249999895.999950200319 1 59665.327026260 2022-03-27T07:50:55.068896 15516343.135770222172 234483552.864223718643 249999895.999993950129 1 59665.327037494 2022-03-27T07:50:56.039452 15516305.551272053272 234483590.448805749416 249999896.000077813864 1 59665.327049182 2022-03-27T07:50:57.049335 15516318.260176314041 234483577.739893972874 249999896.000070273876 1 59665.327060914 2022-03-27T07:50:58.062931 15516303.957833426073 234483592.042123019695 249999895.999956458807 1 59665.327072195 2022-03-27T07:50:59.037684 15516277.909986685961 234483618.090051531792 249999896.000038206577 1 59665.327083755 2022-03-27T07:51:00.036450 15516286.784337569028 234483609.215543091297 249999895.999880671501 1 59665.327095364 2022-03-27T07:51:01.039463 15516317.209626719356 234483578.790454387665 249999896.000081121922 1 59665.327108023 2022-03-27T07:51:02.133216 15516291.717714743689 234483604.282116889954 249999895.999831646681 1 59665.327119096 2022-03-27T07:51:03.089881 15516275.858266618103 234483620.141661286354 249999895.999927908182 1 59665.327130451 2022-03-27T07:51:04.070945 15516302.834081308916 234483593.165695935488 249999895.999777257442 1 59665.327142079 2022-03-27T07:51:05.075654 15516304.378439227119 234483591.621552526951 249999895.999991744757 1 59665.327153403 2022-03-27T07:51:06.054062 15516319.246205445379 234483576.753798514605 249999896.000003963709 1 59665.327164770 2022-03-27T07:51:07.036092 15516248.188558377326 234483647.811467647552 249999896.000026017427 1 59665.327176753 2022-03-27T07:51:08.071510 15516320.025897981599 234483575.973925739527 249999895.999823719263 1 59665.327188602 2022-03-27T07:51:09.095182 15516327.856894217432 234483568.143095046282 249999895.999989271164 1 59665.327200236 2022-03-27T07:51:10.100409 15516285.440795131028 234483610.559130847454 249999895.999925971031 1 59665.327211665 2022-03-27T07:51:11.087867 15516280.928741415963 234483615.071230649948 249999895.999972075224 1 59665.327222563 2022-03-27T07:51:12.029438 15516319.556262703612 234483576.443711936474 249999895.999974638224 1 59665.327234080 2022-03-27T07:51:13.024498 15516323.278774779290 234483572.721111893654 249999895.999886661768 1 59665.327245735 2022-03-27T07:51:14.031523 15516310.729005219415 234483585.271049469709 249999896.000054687262 1 59665.327257219 2022-03-27T07:51:15.023720 15516275.787984099239 234483620.211983442307 249999895.999967545271 1 59665.327268751 2022-03-27T07:51:16.020122 15516294.422552652657 234483601.577441573143 249999895.999994218349 1 59665.327280683 2022-03-27T07:51:17.051026 15516328.753366198391 234483567.246621340513 249999895.999987542629 1 59665.327292024 2022-03-27T07:51:18.030848 15516281.772203687578 234483614.227850675583 249999896.000054359436 1 59665.327303483 2022-03-27T07:51:19.020890 15516297.475054256618 234483598.524992614985 249999896.000046879053 1 59665.327314962 2022-03-27T07:51:20.012713 15516296.974351236597 234483599.025519132614 249999895.999870359898 1 59665.327326731 2022-03-27T07:51:21.029526 15516303.870064320043 234483592.129733651876 249999895.999797970057 1 59665.327338055 2022-03-27T07:51:22.007910 15516295.254294954240 234483600.745701730251 249999895.999996691942 1 59665.327349837 2022-03-27T07:51:23.025941 15516277.860009238124 234483618.139997929335 249999896.000007152557 1 59665.327361406 2022-03-27T07:51:24.025487 15516361.362590441480 234483534.637590438128 249999896.000180870295 1 59665.327372684 2022-03-27T07:51:24.999919 15516292.596274981275 234483603.403661608696 249999895.999936580658 1 59665.327384444 2022-03-27T07:51:26.016009 15516292.136384660378 234483603.863676071167 249999896.000060737133 1 59665.327396256 2022-03-27T07:51:27.036504 15516291.878074672073 234483604.121942579746 249999896.000017255545 1 59665.327407788 2022-03-27T07:51:28.032847 15516317.744250576943 234483578.255776524544 249999896.000027090311 1 59665.327419326 2022-03-27T07:51:29.029785 15516289.608562754467 234483606.391457676888 249999896.000020444393 1 59665.327431642 2022-03-27T07:51:30.093829 15516318.438589882106 234483577.561520218849 249999896.000110089779 1 59665.327442212 2022-03-27T07:51:31.007077 15516317.576958915219 234483578.423090577126 249999896.000049501657 1 59665.327454148 2022-03-27T07:51:32.038416 15516302.419118579477 234483593.580982238054 249999896.000100821257 1 59665.327465313 2022-03-27T07:51:33.002989 15516265.088122483343 234483630.911772638559 249999895.999895125628 1 59665.327477358 2022-03-27T07:51:34.043721 15516338.188366465271 234483557.811667233706 249999896.000033706427 1 59665.327489018 2022-03-27T07:51:35.051181 15516310.707378130406 234483585.292499303818 249999895.999877423048 1 59665.327500387 2022-03-27T07:51:36.033435 15516286.197309095412 234483609.802715063095 249999896.000024169683 1 59665.327511841 2022-03-27T07:51:37.023061 15516302.179971778765 234483593.820053726435 249999896.000025510788 1 59665.327523341 2022-03-27T07:51:38.016687 15516278.729794502258 234483617.270245611668 249999896.000040113926 1 59665.327534974 2022-03-27T07:51:39.021717 15516343.428823167458 234483552.571244984865 249999896.000068157911 1 59665.327546467 2022-03-27T07:51:40.014763 15516296.302723661065 234483599.697389274836 249999896.000112950802 1 59665.327558164 2022-03-27T07:51:41.025344 15516314.823078721762 234483581.176909863949 249999895.999988585711 1 59665.327569554 2022-03-27T07:51:42.009450 15516268.888159798458 234483627.111812174320 249999895.999971985817 1 59665.327581050 2022-03-27T07:51:43.002742 15516307.901879940182 234483588.097927629948 249999895.999807566404 1 59665.327592562 2022-03-27T07:51:43.997367 15516292.286509886384 234483603.713360339403 249999895.999870240688 1 59665.327604756 2022-03-27T07:51:45.050925 15516315.911760600284 234483580.088232666254 249999895.999993264675 1 59665.327615865 2022-03-27T07:51:46.010744 15516290.762471068650 234483605.237497895956 249999895.999968975782 1 59665.327627785 2022-03-27T07:51:47.040610 15516268.566007148474 234483627.433900177479 249999895.999907314777 1 59665.327639884 2022-03-27T07:51:48.086016 15516311.189400214702 234483584.810688018799 249999896.000088244677 1 59665.327650728 2022-03-27T07:51:49.022901 15516286.029728688300 234483609.970369935036 249999896.000098615885 1 59665.327662442 2022-03-27T07:51:50.034980 15516281.103957712650 234483614.896062225103 249999896.000019937754 1 59665.327674066 2022-03-27T07:51:51.039272 15516293.337825942785 234483602.662143975496 249999895.999969929457 1 59665.327686261 2022-03-27T07:51:52.092945 15516311.644329076633 234483584.355612248182 249999895.999941319227 1 59665.327697481 2022-03-27T07:51:53.062357 15516332.018274206668 234483563.981790274382 249999896.000064492226 1 59665.327708743 2022-03-27T07:51:54.035367 15516295.650012260303 234483600.349981725216 249999895.999993979931 1 59665.327720333 2022-03-27T07:51:55.036772 15516292.239601863548 234483603.760614126921 249999896.000215977430 1 59665.327731832 2022-03-27T07:51:56.030305 15516306.071397632360 234483589.928556203842 249999895.999953836203 1 59665.327742935 2022-03-27T07:51:56.989593 15516279.876170203090 234483616.123668223619 249999895.999838411808 1 59665.327755169 2022-03-27T07:51:58.046571 15516322.822162512690 234483573.177920222282 249999896.000082731247 1 59665.327766157 2022-03-27T07:51:58.995929 15516288.389212504029 234483607.610688328743 249999895.999900817871 1 59665.327778060 2022-03-27T07:52:00.024411 15516285.732406681404 234483610.267724484205 249999896.000131160021 1 59665.327789461 2022-03-27T07:52:01.009435 15516296.435231968760 234483599.564768314362 249999896.000000298023 1 59665.327803018 2022-03-27T07:52:02.180762 15516251.900932393968 234483644.098944425583 249999895.999876827002 1 59665.327813644 2022-03-27T07:52:03.098814 15516311.030264565721 234483584.969802945852 249999896.000067502260 1 59665.327825265 2022-03-27T07:52:04.102903 15516282.382798755541 234483613.617185443640 249999895.999984204769 1 59665.327836613 2022-03-27T07:52:05.083390 15516339.439039364457 234483556.560926407576 249999895.999965786934 1 59665.327848390 2022-03-27T07:52:06.100885 15516289.778444973752 234483606.221501380205 249999895.999946355820 1 59665.327859905 2022-03-27T07:52:07.095802 15516302.638767678291 234483593.361357182264 249999896.000124871731 1 59665.327871106 2022-03-27T07:52:08.063576 15516296.648721309379 234483599.351271361113 249999895.999992668629 1 59665.327883001 2022-03-27T07:52:09.091285 15516238.913779515773 234483657.086214631796 249999895.999994158745 1 59665.327894353 2022-03-27T07:52:10.072150 15516335.731267057359 234483560.268729895353 249999895.999996960163 1 59665.327906070 2022-03-27T07:52:11.084437 15516279.385869767517 234483616.614225566387 249999896.000095337629 1 59665.327917391 2022-03-27T07:52:12.062523 15516311.774993252009 234483584.225188195705 249999896.000181436539 1 59665.327928487 2022-03-27T07:52:13.021272 15516291.729997215793 234483604.269941866398 249999895.999939084053 1 59665.327940341 2022-03-27T07:52:14.045456 15516246.286148916930 234483649.713723599911 249999895.999872505665 1 59665.327951882 2022-03-27T07:52:15.042566 15516309.170530505478 234483586.829596459866 249999896.000126957893 1 59665.327963199 2022-03-27T07:52:16.020380 15516280.010498628020 234483615.989386469126 249999895.999885082245 1 59665.327975229 2022-03-27T07:52:17.059799 15516355.684316985309 234483540.315716803074 249999896.000033795834 1 59665.327986423 2022-03-27T07:52:18.026940 15516308.954042633995 234483587.045990645885 249999896.000033289194 1 59665.327997820 2022-03-27T07:52:19.011661 15516272.681229015812 234483623.318767070770 249999895.999996095896 1 59665.328009673 2022-03-27T07:52:20.035797 15516337.201452068985 234483558.798527538776 249999895.999979615211 1 59665.328021009 2022-03-27T07:52:21.015187 15516323.858111169189 234483572.141820758581 249999895.999931931496 1 59665.328032987 2022-03-27T07:52:22.050102 15516225.425320899114 234483670.574543207884 249999895.999864101410 1 59665.328044214 2022-03-27T07:52:23.020061 15516332.929417444393 234483563.070540219545 249999895.999957650900 1 59665.328056082 2022-03-27T07:52:24.045510 15516266.727404808626 234483629.272619098425 249999896.000023901463 1 59665.328067672 2022-03-27T07:52:25.046871 15516281.614674529061 234483614.385462969542 249999896.000137507915 1 59665.328078767 2022-03-27T07:52:26.005475 15516330.963114468381 234483565.037065625191 249999896.000180095434 1 59665.328090501 2022-03-27T07:52:27.019336 15516342.893920751289 234483553.106058716774 249999895.999979466200 1 59665.328102536 2022-03-27T07:52:28.059155 15516226.272639362141 234483669.727290630341 249999895.999929994345 1 59665.328113856 2022-03-27T07:52:29.037192 15516298.038273705170 234483597.961633682251 249999895.999907374382 1 59665.328125486 2022-03-27T07:52:30.041967 15516299.003466140479 234483596.996635317802 249999896.000101447105 1 59665.328136961 2022-03-27T07:52:31.033388 15516338.793709991500 234483557.206222146749 249999895.999932140112 1 59665.328148788 2022-03-27T07:52:32.055319 15516273.955109603703 234483622.044937968254 249999896.000047564507 1 59665.328159794 2022-03-27T07:52:33.006234 15516331.614620851353 234483564.385293960571 249999895.999914824963 1 59665.328171631 2022-03-27T07:52:34.028915 15516306.605282090604 234483589.394682526588 249999895.999964624643 1 59665.328183335 2022-03-27T07:52:35.040148 15516303.770217014477 234483592.229861825705 249999896.000078827143 1 59665.328195537 2022-03-27T07:52:36.094362 15516300.504687882960 234483595.495207846165 249999895.999895721674 1 59665.328206462 2022-03-27T07:52:37.038335 15516333.730193406343 234483562.269749075174 249999895.999942481518 1 59665.328218358 2022-03-27T07:52:38.066125 15516278.007109768689 234483617.992847830057 249999895.999957591295 1 59665.328229860 2022-03-27T07:52:39.059954 15516298.536866491660 234483597.463156163692 249999896.000022649765 1 59665.328240967 2022-03-27T07:52:40.019572 15516335.805276451632 234483560.194670885801 249999895.999947339296 1 59665.328252990 2022-03-27T07:52:41.058325 15516309.169812396169 234483586.830014973879 249999895.999827384949 1 59665.328264355 2022-03-27T07:52:42.040235 15516294.704389113933 234483601.295625507832 249999896.000014632940 1 59665.328275778 2022-03-27T07:52:43.027247 15516288.542990695685 234483607.457067161798 249999896.000057846308 1 59665.328287001 2022-03-27T07:52:43.996908 15516288.918273776770 234483607.081798642874 249999896.000072419643 1 59665.328298751 2022-03-27T07:52:45.012092 15516308.434414843097 234483587.565667688847 249999896.000082522631 1 59665.328310899 2022-03-27T07:52:46.061666 15516330.390888182446 234483565.609185844660 249999896.000074028969 1 59665.328322438 2022-03-27T07:52:47.058594 15516267.849599568173 234483628.150496780872 249999896.000096350908 1 59665.328333809 2022-03-27T07:52:48.041066 15516303.363264743239 234483592.636832326651 249999896.000097066164 1 59665.328345489 2022-03-27T07:52:49.050237 15516298.493645401672 234483597.506301283836 249999895.999946683645 1 59665.328356947 2022-03-27T07:52:50.040248 15516303.670059015974 234483592.329931676388 249999895.999990701675 1 59665.328368570 2022-03-27T07:52:51.044474 15516325.921041788533 234483570.078850209713 249999895.999891996384 1 59665.328380206 2022-03-27T07:52:52.049773 15516321.904635550454 234483574.095378845930 249999896.000014394522 1 59665.328391495 2022-03-27T07:52:53.025151 15516280.255493622273 234483615.744456380606 249999895.999949991703 1 59665.328403410 2022-03-27T07:52:54.054635 15516296.361660391092 234483599.638207852840 249999895.999868243933 1 59665.328414533 2022-03-27T07:52:55.015639 15516313.277565017343 234483582.722404122353 249999895.999969124794 1 59665.328427027 2022-03-27T07:52:56.095130 15516287.967873901129 234483608.032118409872 249999895.999992311001 1 59665.328438167 2022-03-27T07:52:57.057650 15516295.054221149534 234483600.945688307285 249999895.999909460545 1 59665.328449532 2022-03-27T07:52:58.039612 15516341.843498552218 234483554.156575232744 249999896.000073790550 1 59665.328460826 2022-03-27T07:52:59.015310 15516312.124914990738 234483583.875038683414 249999895.999953687191 1 59665.328472470 2022-03-27T07:53:00.021420 15516240.485518850386 234483655.514503151178 249999896.000021994114 1 59665.328484140 2022-03-27T07:53:01.029735 15516288.012580433860 234483607.987547576427 249999896.000128000975 1 59665.328496366 2022-03-27T07:53:02.086028 15516319.518620170653 234483576.481462597847 249999896.000082761049 1 59665.328507773 2022-03-27T07:53:03.071533 15516327.800807300955 234483568.199254125357 249999896.000061422586 1 59665.328519496 2022-03-27T07:53:04.084462 15516303.614458706230 234483592.385689437389 249999896.000148147345 1 59665.328530923 2022-03-27T07:53:05.071764 15516319.016186406836 234483576.983761906624 249999895.999948322773 1 59665.328542733 2022-03-27T07:53:06.092123 15516290.882273210213 234483605.117776185274 249999896.000049382448 1 59665.328554268 2022-03-27T07:53:07.088762 15516296.044779645279 234483599.955295771360 249999896.000075429678 1 59665.328565667 2022-03-27T07:53:08.073662 15516240.664808278903 234483655.335138052702 249999895.999946326017 1 59665.328577323 2022-03-27T07:53:09.080692 15516339.396621607244 234483556.603483796120 249999896.000105410814 1 59665.328589073 2022-03-27T07:53:10.095944 15516316.875061942264 234483579.124965220690 249999896.000027149916 1 59665.328600080 2022-03-27T07:53:11.046921 15516298.745337590575 234483597.254705011845 249999896.000042617321 1 59665.328611356 2022-03-27T07:53:12.021144 15516315.938844982535 234483580.061150431633 249999895.999995410442 1 59665.328622923 2022-03-27T07:53:13.020529 15516287.755537303165 234483608.244428962469 249999895.999966263771 1 59665.328634572 2022-03-27T07:53:14.027041 15516267.059388155118 234483628.940440148115 249999895.999828308821 1 59665.328645819 2022-03-27T07:53:14.998767 15516299.093678567559 234483596.906324744225 249999896.000003308058 1 59665.328657629 2022-03-27T07:53:16.019103 15516352.127578305081 234483543.872512161732 249999896.000090479851 1 59665.328669284 2022-03-27T07:53:17.026110 15516285.161564858630 234483610.838468909264 249999896.000033766031 1 59665.328681029 2022-03-27T07:53:18.040887 15516268.087393097579 234483627.912639498711 249999896.000032603741 1 59665.328692351 2022-03-27T07:53:19.019128 15516301.387211142108 234483594.612757176161 249999895.999968320131 1 59665.328703783 2022-03-27T07:53:20.006813 15516341.857138125226 234483554.142986685038 249999896.000124812126 1 59665.328716239 2022-03-27T07:53:21.083078 15516319.535752814263 234483576.464324742556 249999896.000077545643 1 59665.328726894 2022-03-27T07:53:22.003618 15516277.517429733649 234483618.482633948326 249999896.000063687563 1 59665.328738456 2022-03-27T07:53:23.002577 15516296.522956781089 234483599.477021038532 249999895.999977827072 1 59665.328750083 2022-03-27T07:53:24.007215 15516280.568255435675 234483615.431670963764 249999895.999926388264 1 59665.328761866 2022-03-27T07:53:25.025253 15516295.215745344758 234483600.784328401089 249999896.000073730946 1 59665.328773418 2022-03-27T07:53:26.023325 15516320.830572925508 234483575.169368356466 249999895.999941289425 1 59665.328785320 2022-03-27T07:53:27.051668 15516304.997456088662 234483591.002693682909 249999896.000149786472 1 59665.328796484 2022-03-27T07:53:28.016177 15516329.485878845677 234483566.514151394367 249999896.000030249357 1 59665.328807874 2022-03-27T07:53:29.000290 15516278.562658686191 234483617.437124460936 249999895.999783158302 1 59665.328819861 2022-03-27T07:53:30.036010 15516354.985075522214 234483541.014933735132 249999896.000009268522 1 59665.328831232 2022-03-27T07:53:31.018482 15516331.710232401267 234483564.289860606194 249999896.000093013048 1 59665.328843032 2022-03-27T07:53:32.037916 15516317.216467121616 234483578.783583164215 249999896.000050276518 1 59665.328854349 2022-03-27T07:53:33.015783 15516285.523930374533 234483610.476150393486 249999896.000080764294 1 59665.328865847 2022-03-27T07:53:34.009177 15516322.604156643152 234483573.395820438862 249999895.999977082014 1 59665.328877572 2022-03-27T07:53:35.022221 15516350.295277478173 234483545.704575717449 249999895.999853193760 1 59665.328888948 2022-03-27T07:53:36.005119 15516283.815828064457 234483612.183974593878 249999895.999802649021 1 59665.328900754 2022-03-27T07:53:37.025156 15516314.983291009441 234483581.016701728106 249999895.999992728233 1 59665.328912449 2022-03-27T07:53:38.035623 15516297.113011188805 234483598.886996269226 249999896.000007450581 1 59665.328923632 2022-03-27T07:53:39.001789 15516290.713445980102 234483605.286676317453 249999896.000122308731 1 59665.328935209 2022-03-27T07:53:40.002020 15516302.236174138263 234483593.763905614614 249999896.000079751015 1 59665.328946815 2022-03-27T07:53:41.004791 15516302.202164430171 234483593.797870486975 249999896.000034928322 1 59665.328958486 2022-03-27T07:53:42.013182 15516302.352652825415 234483593.647286146879 249999895.999938964844 1 59665.328970079 2022-03-27T07:53:43.014829 15516298.692728564143 234483597.307219594717 249999895.999948143959 1 59665.328981653 2022-03-27T07:53:44.014850 15516268.867844983935 234483627.132127821445 249999895.999972820282 1 59665.328993866 2022-03-27T07:53:45.070064 15516295.438817799091 234483600.561200618744 249999896.000018417835 1 59665.329005025 2022-03-27T07:53:46.034199 15516305.521311694756 234483590.478808254004 249999896.000119954348 1 59665.329016381 2022-03-27T07:53:47.015306 15516309.466117428616 234483586.533953696489 249999896.000071138144 1 59665.329027804 2022-03-27T07:53:48.002245 15516286.353556433693 234483609.646419733763 249999895.999976158142 1 59665.329040627 2022-03-27T07:53:49.110170 15516328.212612638250 234483567.787338048220 249999895.999950677156 1 59665.329051213 2022-03-27T07:53:50.024804 15516222.418862642720 234483673.581091046333 249999895.999953687191 1 59665.329062712 2022-03-27T07:53:51.018338 15516273.569884661585 234483622.430138558149 249999896.000023216009 1 59665.329074437 2022-03-27T07:53:52.031391 15516342.369340194389 234483553.630669414997 249999896.000009596348 1 59665.329085817 2022-03-27T07:53:53.014532 15516297.517283335328 234483598.482805997133 249999896.000089347363 1 59665.329098344 2022-03-27T07:53:54.096941 15516335.203632323071 234483560.796366721392 249999895.999999046326 1 59665.329108874 2022-03-27T07:53:55.006740 15516237.824619218707 234483658.175217390060 249999895.999836623669 1 59665.329120752 2022-03-27T07:53:56.032999 15516295.467318136245 234483600.532586365938 249999895.999904513359 1 59665.329132088 2022-03-27T07:53:57.012428 15516288.797012541443 234483607.202982336283 249999895.999994874001 1 59665.329143691 2022-03-27T07:53:58.014890 15516318.435757212341 234483577.564351081848 249999896.000108301640 1 59665.329155299 2022-03-27T07:53:59.017815 15516237.151189800352 234483658.848890066147 249999896.000079870224 1 59665.329166814 2022-03-27T07:54:00.012716 15516320.478669576347 234483575.521343678236 249999896.000013262033 1 59665.329178725 2022-03-27T07:54:01.041835 15516306.659633461386 234483589.340322971344 249999895.999956429005 1 59665.329192293 2022-03-27T07:54:02.214148 15516344.965099781752 234483551.034813433886 249999895.999913215637 1 59665.329203060 2022-03-27T07:54:03.144417 15516311.741882545874 234483584.258069694042 249999895.999952226877 1 59665.329214441 2022-03-27T07:54:04.127667 15516289.533247821033 234483606.466648429632 249999895.999896258116 1 59665.329226018 2022-03-27T07:54:05.127955 15516318.919718006626 234483577.080439329147 249999896.000157326460 1 59665.329237719 2022-03-27T07:54:06.138923 15516293.583721267059 234483602.416138529778 249999895.999859809875 1 59665.329248759 2022-03-27T07:54:07.092808 15516304.934581397101 234483591.065471738577 249999896.000053137541 1 59665.329260169 2022-03-27T07:54:08.078598 15516289.324332945049 234483606.675544768572 249999895.999877721071 1 59665.329271752 2022-03-27T07:54:09.079356 15516334.734841661528 234483561.265142887831 249999895.999984562397 1 59665.329283299 2022-03-27T07:54:10.077010 15516311.922096701339 234483584.077875763178 249999895.999972462654 1 59665.329294377 2022-03-27T07:54:11.034134 15516284.160364042968 234483611.839705497026 249999896.000069528818 1 59665.329306199 2022-03-27T07:54:12.055635 15516321.148168398067 234483574.851927071810 249999896.000095456839 1 59665.329317803 2022-03-27T07:54:13.058134 15516300.187525816262 234483595.812629103661 249999896.000154912472 1 59665.329329309 2022-03-27T07:54:14.052250 15516327.797082640231 234483568.202838748693 249999895.999921381474 1 59665.329340959 2022-03-27T07:54:15.058857 15516311.221346450970 234483584.778753370047 249999896.000099807978 1 59665.329352423 2022-03-27T07:54:16.049319 15516306.107754951343 234483589.892332702875 249999896.000087648630 1 59665.329364983 2022-03-27T07:54:17.134550 15516319.649918807670 234483576.350057959557 249999895.999976754189 1 59665.329376062 2022-03-27T07:54:18.091778 15516323.977068983018 234483572.023010700941 249999896.000079691410 1 59665.329387147 2022-03-27T07:54:19.049524 15516277.620209548622 234483618.379842877388 249999896.000052422285 1 59665.329399119 2022-03-27T07:54:20.083900 15516301.391493203118 234483594.608589053154 249999896.000082254410 1 59665.329410905 2022-03-27T07:54:21.102191 15516287.846161879599 234483608.153845012188 249999896.000006884336 1 59665.329421971 2022-03-27T07:54:22.058322 15516298.693365475163 234483597.306627005339 249999895.999992489815 1 59665.329433779 2022-03-27T07:54:23.078550 15516308.609084922820 234483587.390984565020 249999896.000069499016 1 59665.329445135 2022-03-27T07:54:24.059699 15516305.862920409068 234483590.137031495571 249999895.999951899052 1 59665.329456609 2022-03-27T07:54:25.051000 15516315.674327813089 234483580.325788289309 249999896.000116109848 1 59665.329468445 2022-03-27T07:54:26.073661 15516291.494260020554 234483604.505686402321 249999895.999946415424 1 59665.329479925 2022-03-27T07:54:27.065508 15516308.199924642220 234483587.800121396780 249999896.000046044588 1 59665.329491450 2022-03-27T07:54:28.061226 15516295.956515580416 234483600.043372184038 249999895.999887764454 1 59665.329502857 2022-03-27T07:54:29.046829 15516274.241886563599 234483621.757940232754 249999895.999826788902 1 59665.329514516 2022-03-27T07:54:30.054198 15516321.144254803658 234483574.855803191662 249999896.000057995319 1 59665.329526057 2022-03-27T07:54:31.051351 15516307.519177647308 234483588.480864107609 249999896.000041753054 1 59665.329537918 2022-03-27T07:54:32.076101 15516311.657990626991 234483584.342057019472 249999896.000047653913 1 59665.329549444 2022-03-27T07:54:33.071963 15516315.943351261318 234483580.056696683168 249999896.000047951937 1 59665.329560752 2022-03-27T07:54:34.048991 15516306.401214130223 234483589.598826557398 249999896.000040680170 1 59665.329572580 2022-03-27T07:54:35.070901 15516298.366183197126 234483597.633801370859 249999895.999984562397 1 59665.329583897 2022-03-27T07:54:36.048699 15516310.675221795216 234483585.324703782797 249999895.999925583601 1 59665.329595620 2022-03-27T07:54:37.061591 15516265.788658719510 234483630.211449325085 249999896.000108033419 1 59665.329607508 2022-03-27T07:54:38.088661 15516308.309353655204 234483587.690671324730 249999896.000024974346 1 59665.329618813 2022-03-27T07:54:39.065441 15516243.644076230004 234483652.355815649033 249999895.999891877174 1 59665.329630034 2022-03-27T07:54:40.034922 15516355.681291632354 234483540.318881571293 249999896.000173211098 1 59665.329642029 2022-03-27T07:54:41.071332 15516253.869287427515 234483642.130653560162 249999895.999940991402 1 59665.329653617 2022-03-27T07:54:42.072462 15516287.029654413462 234483608.970321536064 249999895.999975949526 1 59665.329664916 2022-03-27T07:54:43.048726 15516335.267868489027 234483560.732156604528 249999896.000025093555 1 59665.329676669 2022-03-27T07:54:44.064205 15516276.190967209637 234483619.809010028839 249999895.999977231026 1 59665.329688420 2022-03-27T07:54:45.079455 15516313.222097782418 234483582.778031289577 249999896.000129073858 1 59665.329699545 2022-03-27T07:54:46.040675 15516266.245422000065 234483629.754724144936 249999896.000146150589 1 59665.329711254 2022-03-27T07:54:47.052335 15516336.488665053621 234483559.511197209358 249999895.999862253666 1 59665.329723149 2022-03-27T07:54:48.080033 15516302.308102883399 234483593.691888272762 249999895.999991148710 1 59665.329734447 2022-03-27T07:54:49.056254 15516337.492984717712 234483558.507122337818 249999896.000107049942 1 59665.329746816 2022-03-27T07:54:50.124946 15516322.468490187079 234483573.531671524048 249999896.000161707401 1 59665.329757526 2022-03-27T07:54:51.050257 15516313.251072017476 234483582.749199837446 249999896.000271856785 1 59665.329769184 2022-03-27T07:54:52.057502 15516299.595691338181 234483596.404423743486 249999896.000115096569 1 59665.329780865 2022-03-27T07:54:53.066695 15516295.393739530817 234483600.606214046478 249999895.999953567982 1 59665.329792320 2022-03-27T07:54:54.056424 15516277.042140701786 234483618.957826316357 249999895.999967008829 1 59665.329804009 2022-03-27T07:54:55.066348 15516248.390566827729 234483647.609468758106 249999896.000035583973 1 59665.329815511 2022-03-27T07:54:56.060149 15516282.228989588097 234483613.771009624004 249999895.999999225140 1 59665.329827122 2022-03-27T07:54:57.063388 15516302.128595087677 234483593.871421039104 249999896.000016123056 1 59665.329838785 2022-03-27T07:54:58.071009 15516335.693986797705 234483560.306010574102 249999895.999997377396 1 59665.329850144 2022-03-27T07:54:59.052405 15516282.652730999514 234483613.347025692463 249999895.999756693840 1 59665.329861769 2022-03-27T07:55:00.056791 15516323.415625156835 234483572.584321081638 249999895.999946236610 1 59665.329875661 2022-03-27T07:55:01.257100 15516294.729385312647 234483601.270677238703 249999896.000062555075 1 59665.329886409 2022-03-27T07:55:02.185800 15516292.662677427754 234483603.337275028229 249999895.999952465296 1 59665.329897048 2022-03-27T07:55:03.104937 15516313.367720086128 234483582.632263183594 249999895.999983280897 1 59665.329908475 2022-03-27T07:55:04.092287 15516339.878207106143 234483556.121891796589 249999896.000098913908 1 59665.329920709 2022-03-27T07:55:05.149217 15516246.178064975888 234483649.821909934282 249999895.999974906445 1 59665.329931358 2022-03-27T07:55:06.069355 15516275.994366429746 234483620.005535125732 249999895.999901562929 1 59665.329943015 2022-03-27T07:55:07.076505 15516327.838796829805 234483568.161308705807 249999896.000105530024 1 59665.329954938 2022-03-27T07:55:08.106688 15516252.488955669105 234483643.511035084724 249999895.999990761280 1 59665.329966225 2022-03-27T07:55:09.081831 15516314.685731111094 234483581.314192324877 249999895.999923437834 1 59665.329977977 2022-03-27T07:55:10.097211 15516278.550885409117 234483617.449234426022 249999896.000119835138 1 59665.329989403 2022-03-27T07:55:11.084366 15516283.083062693477 234483612.916748046875 249999895.999810755253 1 59665.330000617 2022-03-27T07:55:12.053254 15516332.420526891947 234483563.579289853573 249999895.999816745520 1 59665.330012619 2022-03-27T07:55:13.090233 15516297.773600766435 234483598.226329445839 249999895.999930202961 1 59665.330024147 2022-03-27T07:55:14.086331 15516294.578905040398 234483601.421049475670 249999895.999954521656 1 59665.330035549 2022-03-27T07:55:15.071456 15516330.529131747782 234483565.470885723829 249999896.000017464161 1 59665.330046686 2022-03-27T07:55:16.033669 15516296.355377079919 234483599.644607514143 249999895.999984592199 1 59665.330058665 2022-03-27T07:55:17.068676 15516281.951667079702 234483614.048499107361 249999896.000166177750 1 59665.330069842 2022-03-27T07:55:18.034349 15516315.547322304919 234483580.452769815922 249999896.000092118979 1 59665.330081499 2022-03-27T07:55:19.041548 15516309.020903868601 234483586.979107528925 249999896.000011384487 1 59665.330092672 2022-03-27T07:55:20.006879 15516322.515648894012 234483573.484322071075 249999895.999970972538 1 59665.330104162 2022-03-27T07:55:20.999578 15516287.435698060319 234483608.564440101385 249999896.000138163567 1 59665.330115776 2022-03-27T07:55:22.003052 15516313.961110541597 234483582.038979500532 249999896.000090032816 1 59665.330127518 2022-03-27T07:55:23.017564 15516272.696408495307 234483623.303502738476 249999895.999911248684 1 59665.330139108 2022-03-27T07:55:24.018976 15516341.482572916895 234483554.517392009497 249999895.999964922667 1 59665.330150508 2022-03-27T07:55:25.003920 15516301.127562316135 234483594.872455984354 249999896.000018298626 1 59665.330162083 2022-03-27T07:55:26.004002 15516280.804220585153 234483615.195874035358 249999896.000094622374 1 59665.330173831 2022-03-27T07:55:27.019032 15516303.465801378712 234483592.534357041121 249999896.000158429146 1 59665.330185194 2022-03-27T07:55:28.000745 15516328.394629579037 234483567.605515629053 249999896.000145196915 1 59665.330197126 2022-03-27T07:55:29.031657 15516299.793803978711 234483596.206278562546 249999896.000082552433 1 59665.330208869 2022-03-27T07:55:30.046243 15516300.872672460973 234483595.127310186625 249999895.999982655048 1 59665.330220744 2022-03-27T07:55:31.072245 15516309.760440353304 234483586.239553719759 249999895.999994069338 1 59665.330231662 2022-03-27T07:55:32.015566 15516319.238357678056 234483576.761699408293 249999896.000057101250 1 59665.330243225 2022-03-27T07:55:33.014666 15516304.946014277637 234483591.053911954165 249999895.999926239252 1 59665.330254733 2022-03-27T07:55:34.008943 15516315.974350705743 234483580.025659263134 249999896.000009953976 1 59665.330266556 2022-03-27T07:55:35.030472 15516289.810671083629 234483606.189553976059 249999896.000225067139 1 59665.330278419 2022-03-27T07:55:36.055447 15516305.953311655670 234483590.046713769436 249999896.000025421381 1 59665.330289397 2022-03-27T07:55:37.003889 15516287.846930278465 234483608.153039067984 249999895.999969333410 1 59665.330301281 2022-03-27T07:55:38.030694 15516286.333583123982 234483609.666270583868 249999895.999853700399 1 59665.330312549 2022-03-27T07:55:39.004209 15516317.565399933606 234483578.434596896172 249999895.999996840954 1 59665.330324609 2022-03-27T07:55:40.046251 15516297.773911915720 234483598.226013839245 249999895.999925762415 1 59665.330335952 2022-03-27T07:55:41.026301 15516310.877695441246 234483585.122153192759 249999895.999848634005 1 59665.330347618 2022-03-27T07:55:42.034188 15516287.798609513789 234483608.201302379370 249999895.999911904335 1 59665.330358840 2022-03-27T07:55:43.003776 15516332.300778822973 234483563.699203908443 249999895.999982744455 1 59665.330371075 2022-03-27T07:55:44.060924 15516272.583497781307 234483623.416528642178 249999896.000026434660 1 59665.330382001 2022-03-27T07:55:45.004896 15516275.045534890145 234483620.954378396273 249999895.999913275242 1 59665.330393759 2022-03-27T07:55:46.020787 15516331.303495066240 234483564.696609437466 249999896.000104516745 1 59665.330405375 2022-03-27T07:55:47.024431 15516281.396397020668 234483614.603595674038 249999895.999992698431 1 59665.330416943 2022-03-27T07:55:48.023912 15516324.303372032940 234483571.696651726961 249999896.000023752451 1 59665.330428902 2022-03-27T07:55:49.057156 15516283.134106541052 234483612.865967690945 249999896.000074237585 1 59665.330439855 2022-03-27T07:55:50.003508 15516314.782665556297 234483581.217268019915 249999895.999933570623 1 59665.330451614 2022-03-27T07:55:51.019475 15516333.400712024420 234483562.599272221327 249999895.999984234571 1 59665.330463741 2022-03-27T07:55:52.067173 15516272.645087657496 234483623.354958742857 249999896.000046402216 1 59665.330474663 2022-03-27T07:55:53.010843 15516317.179493105039 234483578.820600748062 249999896.000093847513 1 59665.330486435 2022-03-27T07:55:54.027986 15516272.753634519875 234483623.246303588152 249999895.999938100576 1 59665.330497656 2022-03-27T07:55:54.997535 15516304.446968331933 234483591.552969515324 249999895.999937832355 1 59665.330509618 2022-03-27T07:55:56.030964 15516290.275975445285 234483605.723863959312 249999895.999839395285 1 59665.330521500 2022-03-27T07:55:57.057628 15516300.256144151092 234483595.743897527456 249999896.000041663647 1 59665.330532623 2022-03-27T07:55:58.018653 15516299.605495793745 234483596.394523501396 249999896.000019282103 1 59665.330544360 2022-03-27T07:55:59.032735 15516282.618502790108 234483613.381371021271 249999895.999873816967 1 59665.330556788 2022-03-27T07:56:00.106538 15516369.782180190086 234483526.217917501926 249999896.000097692013 1 59665.330567332 2022-03-27T07:56:01.017439 15516310.291386904195 234483585.708649516106 249999896.000036418438 1 59665.330581430 2022-03-27T07:56:02.235555 15516287.118301961571 234483608.881684094667 249999895.999986052513 1 59665.330591737 2022-03-27T07:56:03.126094 15516329.977615356445 234483566.022528767586 249999896.000144124031 1 59665.330602845 2022-03-27T07:56:04.085802 15516334.640397133306 234483561.359616100788 249999896.000013232231 1 59665.330615352 2022-03-27T07:56:05.166411 15516299.565288372338 234483596.434603810310 249999895.999892175198 1 59665.330626039 2022-03-27T07:56:06.089797 15516308.289745707065 234483587.710460901260 249999896.000206619501 1 59665.330637264 2022-03-27T07:56:07.059591 15516309.946398664266 234483586.053559482098 249999895.999958157539 1 59665.330649212 2022-03-27T07:56:08.091876 15516323.162036998197 234483572.837982386351 249999896.000019371510 1 59665.330660276 2022-03-27T07:56:09.047839 15516332.928389867768 234483563.071747422218 249999896.000137299299 1 59665.330672150 2022-03-27T07:56:10.073756 15516280.030227724463 234483615.969687372446 249999895.999915093184 1 59665.330684008 2022-03-27T07:56:11.098308 15516323.301478898153 234483572.698682755232 249999896.000161647797 1 59665.330695023 2022-03-27T07:56:12.050000 15516293.695796439424 234483602.304286479950 249999896.000082910061 1 59665.330706004 2022-03-27T07:56:12.998714 15516306.425052078441 234483589.574929356575 249999895.999981433153 1 59665.330718172 2022-03-27T07:56:14.050094 15516310.385110933334 234483585.614830017090 249999895.999940961599 1 59665.330730098 2022-03-27T07:56:15.080500 15516243.099440077320 234483652.900496989489 249999895.999937057495 1 59665.330741024 2022-03-27T07:56:16.024452 15516335.088046913967 234483560.911948025227 249999895.999994933605 1 59665.330753295 2022-03-27T07:56:17.084686 15516288.236746896058 234483607.763314604759 249999896.000061511993 1 59665.330763998 2022-03-27T07:56:18.009441 15516283.376074284315 234483612.624082952738 249999896.000157237053 1 59665.330775784 2022-03-27T07:56:19.027724 15516355.327040158212 234483540.672954201698 249999895.999994367361 1 59665.330787084 2022-03-27T07:56:20.004034 15516325.650014292449 234483570.350065976381 249999896.000080257654 1 59665.330799274 2022-03-27T07:56:21.057286 15516283.458591828123 234483612.541442185640 249999896.000034004450 1 59665.330810930 2022-03-27T07:56:22.064334 15516296.406456537545 234483599.593556553125 249999896.000013083220 1 59665.330822184 2022-03-27T07:56:23.036712 15516291.331272227690 234483604.668763697147 249999896.000035911798 1 59665.330833446 2022-03-27T07:56:24.009758 15516269.923096485436 234483626.076818436384 249999895.999914914370 1 59665.330844954 2022-03-27T07:56:25.004002 15516317.588061921299 234483578.411922067404 249999895.999983996153 1 59665.330856585 2022-03-27T07:56:26.008958 15516301.025493375957 234483594.974570155144 249999896.000063538551 1 59665.330868382 2022-03-27T07:56:27.028169 15516349.942860385403 234483546.057313859463 249999896.000174254179 1 59665.330879769 2022-03-27T07:56:28.012058 15516322.280821727589 234483573.719126611948 249999895.999948352575 1 59665.330891559 2022-03-27T07:56:29.030706 15516311.855826953426 234483584.144123852253 249999895.999950796366 1 59665.330903325 2022-03-27T07:56:30.047282 15516242.966045631096 234483653.034127265215 249999896.000172883272 1 59665.330914773 2022-03-27T07:56:31.036395 15516318.958037372679 234483577.041922807693 249999895.999960184097 1 59665.330926060 2022-03-27T07:56:32.011573 15516260.429740820080 234483635.570222228765 249999895.999963045120 1 59665.330937570 2022-03-27T07:56:33.006051 15516332.177741801366 234483563.822272241116 249999896.000014036894 1 59665.330949618 2022-03-27T07:56:34.047052 15516303.510989706963 234483592.488986849785 249999895.999976545572 1 59665.330960710 2022-03-27T07:56:35.005329 15516300.078828006983 234483595.921212553978 249999896.000040560961 1 59665.330972332 2022-03-27T07:56:36.009470 15516247.973244840279 234483648.026788145304 249999896.000032991171 1 59665.330983846 2022-03-27T07:56:37.004258 15516346.133722854778 234483549.866431832314 249999896.000154674053 1 59665.330995765 2022-03-27T07:56:38.034085 15516319.166669331491 234483576.833341628313 249999896.000010967255 1 59665.331007034 2022-03-27T07:56:39.007741 15516280.265621641651 234483615.734463274479 249999896.000084906816 1 59665.331018756 2022-03-27T07:56:40.020550 15516336.626306306571 234483559.373679280281 249999895.999985575676 1 59665.331030263 2022-03-27T07:56:41.014726 15516274.349889907986 234483621.649920254946 249999895.999810159206 1 59665.331041822 2022-03-27T07:56:42.013464 15516303.246935145929 234483592.753058671951 249999895.999993830919 1 59665.331053804 2022-03-27T07:56:43.048628 15516302.652902718633 234483593.347283422947 249999896.000186145306 1 59665.331065762 2022-03-27T07:56:44.081831 15516322.515994556248 234483573.483918726444 249999895.999913275242 1 59665.331076859 2022-03-27T07:56:45.040673 15516283.265180729330 234483612.734867632389 249999896.000048369169 1 59665.331087966 2022-03-27T07:56:46.000248 15516335.020131533965 234483560.979882746935 249999896.000014275312 1 59665.331099770 2022-03-27T07:56:47.020132 15516283.003302682191 234483612.996664345264 249999895.999967038631 1 59665.331111443 2022-03-27T07:56:48.028655 15516320.263377783820 234483575.736655950546 249999896.000033736229 1 59665.331122730 2022-03-27T07:56:49.003859 15516270.401039751247 234483625.598989874125 249999896.000029623508 1 59665.331134423 2022-03-27T07:56:50.014166 15516337.056805260479 234483558.943191230297 249999895.999996483326 1 59665.331146284 2022-03-27T07:56:51.038981 15516285.753632253036 234483610.246409565210 249999896.000041812658 1 59665.331158055 2022-03-27T07:56:52.055926 15516329.899524400011 234483566.100553065538 249999896.000077456236 1 59665.331169218 2022-03-27T07:56:53.020468 15516316.425480194390 234483579.574647724628 249999896.000127911568 1 59665.331180797 2022-03-27T07:56:54.020902 15516283.633170027286 234483612.366793125868 249999895.999963164330 1 59665.331192410 2022-03-27T07:56:55.024245 15516279.074169231579 234483616.925879150629 249999896.000048369169 1 59665.331204054 2022-03-27T07:56:56.030286 15516301.642134435475 234483594.357800602913 249999895.999935030937 1 59665.331215726 2022-03-27T07:56:57.038702 15516336.087833726779 234483559.912235289812 249999896.000069022179 1 59665.331226951 2022-03-27T07:56:58.008588 15516327.246710222214 234483568.753198444843 249999895.999908655882 1 59665.331238450 2022-03-27T07:56:59.002086 15516322.070465169847 234483573.929323226213 249999895.999788403511 1 59665.331250199 2022-03-27T07:57:00.017168 15516287.588547719643 234483608.411353766918 249999895.999901473522 1 59665.331262043 2022-03-27T07:57:01.040499 15516292.922729669139 234483603.077264726162 249999895.999994397163 1 59665.331274015 2022-03-27T07:57:02.074925 15516288.199124023318 234483607.800986856222 249999896.000110864639 1 59665.331285591 2022-03-27T07:57:03.075068 15516305.493355197832 234483590.506636381149 249999895.999991565943 1 59665.331297250 2022-03-27T07:57:04.082364 15516266.578911727294 234483629.421054154634 249999895.999965876341 1 59665.331307961 2022-03-27T07:57:05.007809 15516286.744418967515 234483609.255541920662 249999895.999960899353 1 59665.331320211 2022-03-27T07:57:06.066271 15516308.548867966980 234483587.451181203127 249999896.000049173832 1 59665.331331513 2022-03-27T07:57:07.042692 15516285.899279573932 234483610.100714057684 249999895.999993622303 1 59665.331343205 2022-03-27T07:57:08.052928 15516311.756198735908 234483584.243703812361 249999895.999902546406 1 59665.331354986 2022-03-27T07:57:09.070777 15516302.043792827055 234483593.956133306026 249999895.999926120043 1 59665.331366941 2022-03-27T07:57:10.103756 15516282.743875434622 234483613.256250709295 249999896.000126153231 1 59665.331377519 2022-03-27T07:57:11.017665 15516300.374174840748 234483595.625913083553 249999896.000087916851 1 59665.331389134 2022-03-27T07:57:12.021203 15516336.079133046791 234483559.920947700739 249999896.000080734491 1 59665.331400461 2022-03-27T07:57:12.999819 15516294.646149942651 234483601.353875398636 249999896.000025331974 1 59665.331412179 2022-03-27T07:57:14.012317 15516319.206112062559 234483576.794053494930 249999896.000165551901 1 59665.331423987 2022-03-27T07:57:15.032473 15516289.898013649508 234483606.102068483829 249999896.000082135201 1 59665.331435513 2022-03-27T07:57:16.028316 15516335.340642115101 234483560.659268558025 249999895.999910682440 1 59665.331446905 2022-03-27T07:57:17.012550 15516319.358838308603 234483576.641091823578 249999895.999930143356 1 59665.331458319 2022-03-27T07:57:17.998718 15516237.868563828990 234483658.131479561329 249999896.000043392181 1 59665.331470254 2022-03-27T07:57:19.029956 15516330.291092284024 234483565.708949297667 249999896.000041574240 1 59665.331481676 2022-03-27T07:57:20.016804 15516330.785641653463 234483565.214354395866 249999895.999996036291 1 59665.331493089 2022-03-27T07:57:21.002836 15516275.945288242772 234483620.054630517960 249999895.999918758869 1 59665.331504730 2022-03-27T07:57:22.008635 15516304.440775124356 234483591.559243261814 249999896.000018388033 1 59665.331516332 2022-03-27T07:57:23.011109 15516346.114407122135 234483549.885488986969 249999895.999896109104 1 59665.331527962 2022-03-27T07:57:24.015903 15516238.623698499054 234483657.376226186752 249999895.999924689531 1 59665.331539784 2022-03-27T07:57:25.037300 15516345.931148976088 234483550.068788081408 249999895.999937057495 1 59665.331551020 2022-03-27T07:57:26.008138 15516343.106141868979 234483552.893892109394 249999896.000033974648 1 59665.331562592 2022-03-27T07:57:27.007925 15516279.871538888663 234483616.128397911787 249999895.999936789274 1 59665.331575126 2022-03-27T07:57:28.090924 15516298.679255573079 234483597.320715934038 249999895.999971508980 1 59665.331585704 2022-03-27T07:57:29.004844 15516273.589270988479 234483622.410713732243 249999895.999984711409 1 59665.331597275 2022-03-27T07:57:30.004516 15516299.485512718558 234483596.514527052641 249999896.000039756298 1 59665.331608802 2022-03-27T07:57:31.000504 15516310.909721080214 234483585.090033590794 249999895.999754667282 1 59665.331620655 2022-03-27T07:57:32.024543 15516337.215209111571 234483558.784693092108 249999895.999902188778 1 59665.331632424 2022-03-27T07:57:33.041435 15516274.617864137515 234483621.382062047720 249999895.999926179647 1 59665.331643596 2022-03-27T07:57:34.006720 15516303.679216559976 234483592.320744723082 249999895.999961286783 1 59665.331655110 2022-03-27T07:57:35.001482 15516310.544131735340 234483585.455864280462 249999895.999996006489 1 59665.331666786 2022-03-27T07:57:36.010346 15516331.087551059201 234483564.912550866604 249999896.000101923943 1 59665.331678319 2022-03-27T07:57:37.006797 15516285.356331724674 234483610.643689274788 249999896.000021010637 1 59665.331690162 2022-03-27T07:57:38.030022 15516314.405131505802 234483581.594918012619 249999896.000049531460 1 59665.331701741 2022-03-27T07:57:39.030409 15516255.810447493568 234483640.189558178186 249999896.000005662441 1 59665.331712988 2022-03-27T07:57:40.002165 15516308.579846980050 234483587.420159935951 249999896.000006914139 1 59665.331724624 2022-03-27T07:57:41.007516 15516289.344095814973 234483606.655949771404 249999896.000045597553 1 59665.331736076 2022-03-27T07:57:41.996951 15516311.683822678402 234483584.316082954407 249999895.999905645847 1 59665.331747846 2022-03-27T07:57:43.013857 15516324.244439903647 234483571.755634516478 249999896.000074416399 1 59665.331759469 2022-03-27T07:57:44.018097 15516306.594982739538 234483589.405018687248 249999896.000001430511 1 59665.331770793 2022-03-27T07:57:44.996478 15516274.338649608195 234483621.661165267229 249999895.999814867973 1 59665.331782491 2022-03-27T07:57:46.007205 15516346.522495022044 234483549.477563768625 249999896.000058799982 1 59665.331794017 2022-03-27T07:57:47.003025 15516290.886563386768 234483605.113425910473 249999895.999989300966 1 59665.331805796 2022-03-27T07:57:48.020769 15516302.149218471721 234483593.850757241249 249999895.999975711107 1 59665.331817095 2022-03-27T07:57:48.997003 15516302.265375057235 234483593.734484910965 249999895.999859958887 1 59665.331828719 2022-03-27T07:57:50.001289 15516318.507553437725 234483577.492481023073 249999896.000034451485 1 59665.331840419 2022-03-27T07:57:51.012243 15516296.517133431509 234483599.482787638903 249999895.999921083450 1 59665.331851873 2022-03-27T07:57:52.001815 15516274.603333503008 234483621.396728247404 249999896.000061750412 1 59665.331863430 2022-03-27T07:57:53.000388 15516314.449594963342 234483581.550420105457 249999896.000015079975 1 59665.331875229 2022-03-27T07:57:54.019816 15516304.002728553489 234483591.997280359268 249999896.000008910894 1 59665.331886672 2022-03-27T07:57:55.008480 15516314.071725880727 234483581.928250044584 249999895.999975919724 1 59665.331898349 2022-03-27T07:57:56.017334 15516282.832131033763 234483613.167847007513 249999895.999978035688 1 59665.331909983 2022-03-27T07:57:57.022558 15516317.960110330954 234483578.039840757847 249999895.999951094389 1 59665.331921524 2022-03-27T07:57:58.019656 15516330.052187142894 234483565.947870612144 249999896.000057756901 1 59665.331932968 2022-03-27T07:57:59.008375 15516288.747054323554 234483607.252827525139 249999895.999881863594 1 59665.331944840 2022-03-27T07:58:00.034150 15516241.365214752033 234483654.634912550449 249999896.000127315521 1 59665.331956048 2022-03-27T07:58:01.002568 15516302.896355587989 234483593.103693932295 249999896.000049531460 1 59665.331968744 2022-03-27T07:58:02.099484 15516269.739347063005 234483626.260585039854 249999895.999932110310 1 59665.331980227 2022-03-27T07:58:03.091573 15516344.614942789078 234483551.385022431612 249999895.999965220690 1 59665.331992058 2022-03-27T07:58:04.113830 15516318.461503136903 234483577.538570404053 249999896.000073552132 1 59665.332003181 2022-03-27T07:58:05.074839 15516250.206913718954 234483645.792942106724 249999895.999855816364 1 59665.332014427 2022-03-27T07:58:06.046466 15516312.969314374030 234483583.030655622482 249999895.999969989061 1 59665.332026037 2022-03-27T07:58:07.049623 15516284.772963764146 234483611.227020800114 249999895.999984562397 1 59665.332037713 2022-03-27T07:58:08.058403 15516343.354501293972 234483552.645505636930 249999896.000006943941 1 59665.332048893 2022-03-27T07:58:09.024333 15516269.511126624420 234483626.488898158073 249999896.000024795532 1 59665.332060496 2022-03-27T07:58:10.026861 15516360.686855755746 234483535.313193559647 249999896.000049322844 1 59665.332072053 2022-03-27T07:58:11.025399 15516313.222000841051 234483582.777967184782 249999895.999968022108 1 59665.332083426 2022-03-27T07:58:12.008048 15516311.494504855946 234483584.505631059408 249999896.000135928392 1 59665.332095984 2022-03-27T07:58:13.093062 15516334.755337757990 234483561.244750708342 249999896.000088453293 1 59665.332107090 2022-03-27T07:58:14.052618 15516317.094761891291 234483578.905296087265 249999896.000057965517 1 59665.332118162 2022-03-27T07:58:15.009241 15516270.124609764665 234483625.875404030085 249999896.000013798475 1 59665.332130308 2022-03-27T07:58:16.058591 15516295.755705315620 234483600.244218349457 249999895.999923676252 1 59665.332141979 2022-03-27T07:58:17.066976 15516304.851768765599 234483591.148240566254 249999896.000009328127 1 59665.332153250 2022-03-27T07:58:18.040744 15516321.155331600457 234483574.844802170992 249999896.000133782625 1 59665.332164505 2022-03-27T07:58:19.013286 15516262.113083714619 234483633.886872470379 249999895.999956190586 1 59665.332176391 2022-03-27T07:58:20.040168 15516313.980284895748 234483582.019692599773 249999895.999977499247 1 59665.332187730 2022-03-27T07:58:21.019858 15516291.475583164021 234483604.524477779865 249999896.000060945749 1 59665.332199372 2022-03-27T07:58:22.025775 15516333.974532803521 234483562.025654226542 249999896.000187039375 1 59665.332210882 2022-03-27T07:58:23.020166 15516330.525286633521 234483565.474769592285 249999896.000056236982 1 59665.332222544 2022-03-27T07:58:24.027776 15516323.667039675638 234483572.333003699780 249999896.000043362379 1 59665.332234175 2022-03-27T07:58:25.032723 15516297.353550974280 234483598.646379441023 249999895.999930411577 1 59665.332245442 2022-03-27T07:58:26.006177 15516289.532370662317 234483606.467649459839 249999896.000020116568 1 59665.332257004 2022-03-27T07:58:27.005166 15516231.284994812682 234483664.714842796326 249999895.999837607145 1 59665.332269645 2022-03-27T07:58:28.097327 15516299.096145426854 234483596.903849542141 249999895.999994963408 1 59665.332280165 2022-03-27T07:58:29.006227 15516334.711464902386 234483561.288734436035 249999896.000199347734 1 59665.332291879 2022-03-27T07:58:30.018355 15516258.423947159201 234483637.575967520475 249999895.999914675951 1 59665.332303293 2022-03-27T07:58:31.004475 15516349.443978983909 234483546.555963158607 249999895.999942153692 1 59665.332315390 2022-03-27T07:58:32.049687 15516266.929441206157 234483629.070528477430 249999895.999969691038 1 59665.332326571 2022-03-27T07:58:33.015704 15516300.276618583128 234483595.723373562098 249999895.999992132187 1 59665.332338020 2022-03-27T07:58:34.004894 15516326.419093370438 234483569.580903887749 249999895.999997258186 1 59665.332349596 2022-03-27T07:58:35.005046 15516273.247311832383 234483622.752680718899 249999895.999992549419 1 59665.332361336 2022-03-27T07:58:36.019434 15516272.710100647062 234483623.289859622717 249999895.999960273504 1 59665.332372796 2022-03-27T07:58:37.009583 15516328.264699939638 234483567.735250860453 249999895.999950796366 1 59665.332384489 2022-03-27T07:58:38.019838 15516315.853122618049 234483580.146847963333 249999895.999970585108 1 59665.332396057 2022-03-27T07:58:39.019276 15516296.303787713870 234483599.696144193411 249999895.999931901693 1 59665.332408085 2022-03-27T07:58:40.058575 15516314.253349348903 234483581.746784240007 249999896.000133574009 1 59665.332419079 2022-03-27T07:58:41.008442 15516287.928530972451 234483608.071438670158 249999895.999969631433 1 59665.332430645 2022-03-27T07:58:42.007773 15516257.315446160734 234483638.684527873993 249999895.999974042177 1 59665.332442683 2022-03-27T07:58:43.047789 15516289.227050455287 234483606.773018091917 249999896.000068545341 1 59665.332454038 2022-03-27T07:58:44.028896 15516310.335195854306 234483585.664800226688 249999895.999996066093 1 59665.332465744 2022-03-27T07:58:45.040268 15516338.736463524401 234483557.263578712940 249999896.000042229891 1 59665.332476976 2022-03-27T07:58:46.010714 15516309.828020049259 234483586.171909481287 249999895.999929517508 1 59665.332488848 2022-03-27T07:58:47.036461 15516259.303485522047 234483636.696528792381 249999896.000014305115 1 59665.332500059 2022-03-27T07:58:48.005114 15516277.350521098822 234483618.649477124214 249999895.999998211861 1 59665.332511793 2022-03-27T07:58:49.018883 15516300.477100411430 234483595.522906899452 249999896.000007301569 1 59665.332523400 2022-03-27T07:58:50.021736 15516273.501121064648 234483622.498845100403 249999895.999966174364 1 59665.332534751 2022-03-27T07:58:51.002456 15516310.549231918529 234483585.450822055340 249999896.000053972006 1 59665.332546295 2022-03-27T07:58:51.999887 15516275.963355632499 234483620.036552608013 249999895.999908238649 1 59665.332557932 2022-03-27T07:58:53.005347 15516300.634472632781 234483595.365657210350 249999896.000129848719 1 59665.332569714 2022-03-27T07:58:54.023273 15516304.421295458451 234483591.578661292791 249999895.999956756830 1 59665.332581488 2022-03-27T07:58:55.040577 15516283.096119666472 234483612.903864175081 249999895.999983847141 1 59665.332592662 2022-03-27T07:58:56.006001 15516305.306846879423 234483590.693148493767 249999895.999995380640 1 59665.332604298 2022-03-27T07:58:57.011344 15516300.591849911958 234483595.408189505339 249999896.000039428473 1 59665.332615816 2022-03-27T07:58:58.006504 15516320.604171486571 234483575.395752221346 249999895.999923706055 1 59665.332627567 2022-03-27T07:58:59.021839 15516312.954048866406 234483583.045848727226 249999895.999897599220 1 59665.332639139 2022-03-27T07:59:00.021630 15516266.064289612696 234483629.935725539923 249999896.000015139580 1 59665.332650694 2022-03-27T07:59:01.019972 15516309.976771039888 234483586.023224145174 249999895.999995172024 1 59665.332662599 2022-03-27T07:59:02.048517 15516266.032350622118 234483629.967662632465 249999896.000013262033 1 59665.332674465 2022-03-27T07:59:03.073738 15516291.974347297102 234483604.025569021702 249999895.999916315079 1 59665.332686167 2022-03-27T07:59:04.084831 15516311.789991276339 234483584.209761440754 249999895.999752730131 1 59665.332697527 2022-03-27T07:59:05.066333 15516273.320646198466 234483622.679428607225 249999896.000074803829 1 59665.332709020 2022-03-27T07:59:06.059355 15516293.347280571237 234483602.652661472559 249999895.999942034483 1 59665.332720649 2022-03-27T07:59:07.064070 15516343.850727336481 234483552.149223595858 249999895.999950945377 1 59665.332731734 2022-03-27T07:59:08.021852 15516288.833465047181 234483607.166513204575 249999895.999978244305 1 59665.332743454 2022-03-27T07:59:09.034445 15516244.828650830314 234483651.171280086040 249999895.999930918217 1 59665.332755110 2022-03-27T07:59:10.041496 15516314.946441665292 234483581.053682982922 249999896.000124633312 1 59665.332766474 2022-03-27T07:59:11.023326 15516288.262736009434 234483607.737171232700 249999895.999907255173 1 59665.332777984 2022-03-27T07:59:12.017835 15516317.056897090748 234483578.943176418543 249999896.000073522329 1 59665.332789409 2022-03-27T07:59:13.004943 15516269.778264196590 234483626.221821725368 249999896.000085920095 1 59665.332801141 2022-03-27T07:59:14.018579 15516293.751670248806 234483602.248461633921 249999896.000131875277 1 59665.332812583 2022-03-27T07:59:15.007180 15516364.573942231014 234483531.425920307636 249999895.999862551689 1 59665.332824268 2022-03-27T07:59:16.016765 15516247.120928701013 234483648.879037201405 249999895.999965906143 1 59665.332835842 2022-03-27T07:59:17.016724 15516287.984559290111 234483608.015280246735 249999895.999839544296 1 59665.332847229 2022-03-27T07:59:18.000569 15516322.903315978125 234483573.096658885479 249999895.999974876642 1 59665.332858813 2022-03-27T07:59:19.001389 15516284.171850834042 234483611.828016936779 249999895.999867767096 1 59665.332870581 2022-03-27T07:59:20.018215 15516328.533639322966 234483567.466363161802 249999896.000002473593 1 59665.332882448 2022-03-27T07:59:21.043529 15516317.238090047613 234483578.761843025684 249999895.999933063984 1 59665.332893533 2022-03-27T07:59:22.001248 15516287.468777881935 234483608.531145185232 249999895.999923080206 1 59665.332905228 2022-03-27T07:59:23.011668 15516289.625629682094 234483606.374266594648 249999895.999896287918 1 59665.332916963 2022-03-27T07:59:24.025644 15516260.789104415104 234483635.210867464542 249999895.999971866608 1 59665.332928537 2022-03-27T07:59:25.025598 15516292.422497136518 234483603.577577918768 249999896.000075042248 1 59665.332940109 2022-03-27T07:59:26.025443 15516353.245725581422 234483542.754347652197 249999896.000073224306 1 59665.332951576 2022-03-27T07:59:27.016145 15516291.110176838934 234483604.889845550060 249999896.000022381544 1 59665.332963252 2022-03-27T07:59:28.024960 15516329.300992004573 234483566.699034214020 249999896.000026226044 1 59665.332974541 2022-03-27T07:59:29.000329 15516262.486747171730 234483633.513424485922 249999896.000171661377 1 59665.332986170 2022-03-27T07:59:30.005140 15516308.613646745682 234483587.386251091957 249999895.999897837639 1 59665.332998080 2022-03-27T07:59:31.034113 15516286.840347992256 234483609.159759700298 249999896.000107705593 1 59665.333009801 2022-03-27T07:59:32.046808 15516306.983158251271 234483589.016882658005 249999896.000040918589 1 59665.333020944 2022-03-27T07:59:33.009547 15516296.253851464018 234483599.746146112680 249999895.999997586012 1 59665.333032523 2022-03-27T07:59:34.009980 15516285.388511387631 234483610.611461788416 249999895.999973177910 1 59665.333044053 2022-03-27T07:59:35.006208 15516314.759615993127 234483581.240448504686 249999896.000064492226 1 59665.333056026 2022-03-27T07:59:36.040668 15516262.961403576657 234483633.038571000099 249999895.999974578619 1 59665.333067581 2022-03-27T07:59:37.038953 15516302.004986425862 234483593.994975566864 249999895.999962002039 1 59665.333078739 2022-03-27T07:59:38.003085 15516283.415839148685 234483612.584208041430 249999896.000047177076 1 59665.333090527 2022-03-27T07:59:39.021486 15516307.468613700941 234483588.531290113926 249999895.999903827906 1 59665.333102035 2022-03-27T07:59:40.015852 15516322.441892107949 234483573.558082878590 249999895.999974995852 1 59665.333113898 2022-03-27T07:59:41.040804 15516276.144833395258 234483619.855115801096 249999895.999949187040 1 59665.333125283 2022-03-27T07:59:42.024460 15516331.575666362420 234483564.424396306276 249999896.000062674284 1 59665.333136520 2022-03-27T07:59:42.995370 15516286.645367689431 234483609.354644000530 249999896.000011682510 1 59665.333148259 2022-03-27T07:59:44.009557 15516273.638558402658 234483622.361496001482 249999896.000054419041 1 59665.333159748 2022-03-27T07:59:45.002175 15516321.812287779525 234483574.187841355801 249999896.000129133463 1 59665.333171817 2022-03-27T07:59:46.044937 15516278.401840582490 234483617.598053574562 249999895.999894142151 1 59665.333183253 2022-03-27T07:59:47.033088 15516341.346424322575 234483554.653568327427 249999895.999992638826 1 59665.333194835 2022-03-27T07:59:48.033726 15516244.795893613249 234483651.204037547112 249999895.999931156635 1 59665.333206179 2022-03-27T07:59:49.013875 15516315.683686861768 234483580.316377401352 249999896.000064253807 1 59665.333217807 2022-03-27T07:59:50.018536 15516317.937156796455 234483578.062766343355 249999895.999923139811 1 59665.333229226 2022-03-27T07:59:51.005089 15516300.140014989302 234483595.860108137131 249999896.000123113394 1 59665.333240953 2022-03-27T07:59:52.018381 15516285.477487362921 234483610.522628903389 249999896.000116258860 1 59665.333252490 2022-03-27T07:59:53.015077 15516260.283835405484 234483635.716136217117 249999895.999971628189 1 59665.333263966 2022-03-27T07:59:54.006663 15516325.334111474454 234483570.666096657515 249999896.000208139420 1 59665.333275724 2022-03-27T07:59:55.022543 15516292.822197640315 234483603.177760392427 249999895.999958038330 1 59665.333286993 2022-03-27T07:59:55.996183 15516338.959687752649 234483557.040254205465 249999895.999941945076 1 59665.333298654 2022-03-27T07:59:57.003707 15516293.919028280303 234483602.081036359072 249999896.000064641237 1 59665.333310196 2022-03-27T07:59:58.000923 15516264.821892466396 234483631.178155362606 249999896.000047832727 1 59665.333321830 2022-03-27T07:59:59.006080 15516308.846287673339 234483587.153678357601 249999895.999966025352 1 59665.333333881 2022-03-27T08:00:00.047277 15516314.375220388174 234483581.624646276236 249999895.999866664410 1 59665.333345007 2022-03-27T08:00:01.008620 15516294.020823610947 234483601.979114919901 249999895.999938517809 1 59665.333359833 2022-03-27T08:00:02.289605 15516281.660706322640 234483614.339356482029 249999896.000062793493 1 59665.333370405 2022-03-27T08:00:03.202996 15516327.118246365339 234483568.881851702929 249999896.000098079443 1 59665.333381074 2022-03-27T08:00:04.124799 15516312.124129073694 234483583.875844687223 249999895.999973773956 1 59665.333392486 2022-03-27T08:00:05.110841 15516302.936982180923 234483593.063028037548 249999896.000010222197 1 59665.333403686 2022-03-27T08:00:06.078431 15516288.617721393704 234483607.382273912430 249999895.999995291233 1 59665.333415140 2022-03-27T08:00:07.068103 15516299.201509144157 234483596.798388987780 249999895.999898135662 1 59665.333426790 2022-03-27T08:00:08.074700 15516323.291410760954 234483572.708547443151 249999895.999958217144 1 59665.333438506 2022-03-27T08:00:09.086952 15516246.684647347778 234483649.315156549215 249999895.999803900719 1 59665.333449807 2022-03-27T08:00:10.063339 15516330.903844358400 234483565.095986127853 249999895.999830484390 1 59665.333461061 2022-03-27T08:00:11.035634 15516260.880120106041 234483635.119893968105 249999896.000014066696 1 59665.333472263 2022-03-27T08:00:12.003536 15516266.067965138704 234483629.931941717863 249999895.999906867743 1 59665.333483819 2022-03-27T08:00:13.001954 15516318.543709786609 234483577.456186264753 249999895.999896049500 1 59665.333495885 2022-03-27T08:00:14.044423 15516297.412266658619 234483598.587732344866 249999895.999999016523 1 59665.333506978 2022-03-27T08:00:15.002863 15516290.299217596650 234483605.700799405575 249999896.000016987324 1 59665.333519571 2022-03-27T08:00:16.090874 15516300.067517433316 234483595.932458668947 249999895.999976098537 1 59665.333530535 2022-03-27T08:00:17.038233 15516330.816689273342 234483565.183241456747 249999895.999930739403 1 59665.333542411 2022-03-27T08:00:18.064350 15516287.163601065055 234483608.836386680603 249999895.999987751245 1 59665.333553818 2022-03-27T08:00:19.049888 15516278.850582063198 234483617.149394392967 249999895.999976456165 1 59665.333565298 2022-03-27T08:00:20.041686 15516308.888640766963 234483587.111362725496 249999896.000003486872 1 59665.333576992 2022-03-27T08:00:21.052089 15516310.917937014252 234483585.082045793533 249999895.999982804060 1 59665.333588223 2022-03-27T08:00:22.022471 15516306.675361037254 234483589.324566036463 249999895.999927073717 1 59665.333599650 2022-03-27T08:00:23.009797 15516328.231424991041 234483567.768597483635 249999896.000022470951 1 59665.333612042 2022-03-27T08:00:24.080428 15516326.649011312053 234483569.350963473320 249999895.999974787235 1 59665.333623325 2022-03-27T08:00:25.055310 15516301.745093198493 234483594.254859030247 249999895.999952226877 1 59665.333634638 2022-03-27T08:00:26.032703 15516293.602785188705 234483602.397049456835 249999895.999834656715 1 59665.333646412 2022-03-27T08:00:27.050024 15516352.980927137658 234483543.019224703312 249999896.000151842833 1 59665.333657838 2022-03-27T08:00:28.037197 15516313.867516791448 234483582.132486075163 249999896.000002861023 1 59665.333669142 2022-03-27T08:00:29.013844 15516300.427911503240 234483595.572105705738 249999896.000017195940 1 59665.333680706 2022-03-27T08:00:30.013014 15516305.553101206198 234483590.446832001209 249999895.999933212996 1 59665.333692583 2022-03-27T08:00:31.039197 15516306.182099800557 234483589.817838281393 249999895.999938070774 1 59665.333704371 2022-03-27T08:00:32.057604 15516335.756143081933 234483560.243935555220 249999896.000078648329 1 59665.333716021 2022-03-27T08:00:33.064250 15516257.146126342937 234483638.853832274675 249999895.999958604574 1 59665.333727980 2022-03-27T08:00:34.097470 15516282.010568814352 234483613.989382356405 249999895.999951183796 1 59665.333739216 2022-03-27T08:00:35.068313 15516312.686784422025 234483583.313141971827 249999895.999926388264 1 59665.333750267 2022-03-27T08:00:36.023048 15516278.743920784444 234483617.256157696247 249999896.000078469515 1 59665.333761904 2022-03-27T08:00:37.028560 15516294.322609171271 234483601.677364557981 249999895.999973714352 1 59665.333773239 2022-03-27T08:00:38.007830 15516342.228991091251 234483553.770990997553 249999895.999982088804 1 59665.333785153 2022-03-27T08:00:39.037191 15516314.914785750210 234483581.085354357958 249999896.000140100718 1 59665.333797087 2022-03-27T08:00:40.068316 15516305.389771997929 234483590.610224843025 249999895.999996840954 1 59665.333808447 2022-03-27T08:00:41.049797 15516326.230097932741 234483569.769887983799 249999895.999985903502 1 59665.333819726 2022-03-27T08:00:42.024281 15516328.857870917767 234483567.142179697752 249999896.000050604343 1 59665.333831993 2022-03-27T08:00:43.084193 15516281.504703672603 234483614.495273679495 249999895.999977350235 1 59665.333843105 2022-03-27T08:00:44.044306 15516320.287191085517 234483575.712763607502 249999895.999954700470 1 59665.333855005 2022-03-27T08:00:45.072452 15516262.050526967272 234483633.949486494064 249999896.000013470650 1 59665.333866067 2022-03-27T08:00:46.028208 15516299.059957981110 234483596.940017193556 249999895.999975174665 1 59665.333878022 2022-03-27T08:00:47.061072 15516283.463636642322 234483612.536275118589 249999895.999911755323 1 59665.333889431 2022-03-27T08:00:48.046881 15516300.977689823136 234483595.022277146578 249999895.999966979027 1 59665.333900653 2022-03-27T08:00:49.016395 15516285.524244349450 234483610.475748240948 249999895.999992579222 1 59665.333912208 2022-03-27T08:00:50.014781 15516312.720725912601 234483583.279357373714 249999896.000083297491 1 59665.333924693 2022-03-27T08:00:51.093426 15516311.036160517484 234483584.963841140270 249999896.000001668930 1 59665.333935572 2022-03-27T08:00:52.033429 15516278.237478183582 234483617.762427151203 249999895.999905347824 1 59665.333947092 2022-03-27T08:00:53.028728 15516304.473598033190 234483591.526437073946 249999896.000035107136 1 59665.333959053 2022-03-27T08:00:54.062227 15516290.970446223393 234483605.029402762651 249999895.999848991632 1 59665.333970949 2022-03-27T08:00:55.089981 15516321.743808029220 234483574.256168931723 249999895.999976962805 1 59665.333981946 2022-03-27T08:00:56.040136 15516328.423725571483 234483567.576300412416 249999896.000025987625 1 59665.333993128 2022-03-27T08:00:57.006219 15516240.489241687581 234483655.510775387287 249999896.000017076731 1 59665.334004847 2022-03-27T08:00:58.018772 15516364.606607172638 234483531.393322497606 249999895.999929666519 1 59665.334016711 2022-03-27T08:00:59.043828 15516324.865289360285 234483571.134840309620 249999896.000129669905 1 59665.334028292 2022-03-27T08:01:00.044395 15516280.661767201498 234483615.338310211897 249999896.000077426434 1 59665.334039612 2022-03-27T08:01:01.022494 15516264.731156954542 234483631.268865942955 249999896.000022888184 1 59665.334052290 2022-03-27T08:01:02.117882 15516295.543447362259 234483600.456583619118 249999896.000030994415 1 59665.334063543 2022-03-27T08:01:03.090072 15516313.998579096049 234483582.001473873854 249999896.000052958727 1 59665.334075070 2022-03-27T08:01:04.086027 15516300.030347280204 234483595.969702124596 249999896.000049412251 1 59665.334086540 2022-03-27T08:01:05.077075 15516301.006898151711 234483594.993124008179 249999896.000022172928 1 59665.334097752 2022-03-27T08:01:06.045754 15516309.328080927953 234483586.671892970800 249999895.999973893166 1 59665.334109782 2022-03-27T08:01:07.085187 15516291.050173312426 234483604.949769318104 249999895.999942630529 1 59665.334121081 2022-03-27T08:01:08.061406 15516291.989725824445 234483604.010067135096 249999895.999792963266 1 59665.334132913 2022-03-27T08:01:09.083684 15516319.546162355691 234483576.453978896141 249999896.000141263008 1 59665.334144178 2022-03-27T08:01:10.057006 15516318.863380968571 234483577.136619508266 249999896.000000476837 1 59665.334155780 2022-03-27T08:01:11.059417 15516327.105442102998 234483568.894563347101 249999896.000005453825 1 59665.334167235 2022-03-27T08:01:12.049101 15516293.407436156645 234483602.592527180910 249999895.999963343143 1 59665.334178936 2022-03-27T08:01:13.060069 15516294.649115227163 234483601.351011246443 249999896.000126481056 1 59665.334190363 2022-03-27T08:01:14.047377 15516280.467520505190 234483615.532544404268 249999896.000064909458 1 59665.334201440 2022-03-27T08:01:15.004446 15516320.563219532371 234483575.436777114868 249999895.999996662140 1 59665.334213090 2022-03-27T08:01:16.010990 15516305.068574627861 234483590.931403577328 249999895.999978214502 1 59665.334225036 2022-03-27T08:01:17.043141 15516291.242204267532 234483604.757770419121 249999895.999974697828 1 59665.334236237 2022-03-27T08:01:18.010886 15516262.413674082607 234483633.586309760809 249999895.999983847141 1 59665.334248488 2022-03-27T08:01:19.069337 15516288.375564001501 234483607.624454140663 249999896.000018149614 1 59665.334259876 2022-03-27T08:01:20.053290 15516300.328171037138 234483595.671916306019 249999896.000087350607 1 59665.334271440 2022-03-27T08:01:21.052395 15516302.240963211283 234483593.759091317654 249999896.000054538250 1 59665.334282672 2022-03-27T08:01:22.022908 15516305.447575123981 234483590.552358448505 249999895.999933570623 1 59665.334294116 2022-03-27T08:01:23.011619 15516289.209107400849 234483606.790885895491 249999895.999993294477 1 59665.334306423 2022-03-27T08:01:24.074893 15516284.228337615728 234483611.771660327911 249999895.999997943640 1 59665.334317260 2022-03-27T08:01:25.011323 15516260.819015294313 234483635.181041628122 249999896.000056922436 1 59665.334329050 2022-03-27T08:01:26.029881 15516318.709118360654 234483577.290911257267 249999896.000029623508 1 59665.334340546 2022-03-27T08:01:27.023189 15516284.917431905866 234483611.082514375448 249999895.999946296215 1 59665.334352446 2022-03-27T08:01:28.051313 15516313.999342419207 234483582.000771284103 249999896.000113695860 1 59665.334364646 2022-03-27T08:01:29.105441 15516306.266675624996 234483589.733193218708 249999895.999868839979 1 59665.334375370 2022-03-27T08:01:30.031960 15516264.248610476032 234483631.751292318106 249999895.999902784824 1 59665.334386677 2022-03-27T08:01:31.008951 15516292.749542478472 234483603.250436902046 249999895.999979376793 1 59665.334398197 2022-03-27T08:01:32.004169 15516297.712139742449 234483598.287899762392 249999896.000039517879 1 59665.334410092 2022-03-27T08:01:33.031960 15516329.973266853020 234483566.026656925678 249999895.999923765659 1 59665.334421666 2022-03-27T08:01:34.031949 15516351.160220107064 234483544.839758992195 249999895.999979108572 1 59665.334432950 2022-03-27T08:01:35.006913 15516293.647071680054 234483602.352979481220 249999896.000051170588 1 59665.334444536 2022-03-27T08:01:36.007890 15516266.200588736683 234483629.799282193184 249999895.999870926142 1 59665.334456403 2022-03-27T08:01:37.033232 15516291.645320601761 234483604.354762107134 249999896.000082701445 1 59665.334467543 2022-03-27T08:01:37.995717 15516310.378704555333 234483585.621331363916 249999896.000035911798 1 59665.334479632 2022-03-27T08:01:39.040208 15516283.081470992416 234483612.918477386236 249999895.999948382378 1 59665.334491801 2022-03-27T08:01:40.091588 15516231.179008267820 234483664.820942759514 249999895.999951034784 1 59665.334502672 2022-03-27T08:01:41.030876 15516346.722242422402 234483549.277662843466 249999895.999905258417 1 59665.334514230 2022-03-27T08:01:42.029417 15516302.596176823601 234483593.403863489628 249999896.000040322542 1 59665.334525540 2022-03-27T08:01:43.006594 15516353.149633852765 234483542.850344032049 249999895.999977886677 1 59665.334537565 2022-03-27T08:01:44.045639 15516231.535793386400 234483664.464278131723 249999896.000071525574 1 59665.334549660 2022-03-27T08:01:45.090646 15516351.093767723069 234483544.906629562378 249999896.000397294760 1 59665.334560810 2022-03-27T08:01:46.053954 15516284.351671980694 234483611.648167878389 249999895.999839872122 1 59665.334572030 2022-03-27T08:01:47.023413 15516285.551864944398 234483610.448236346245 249999896.000101298094 1 59665.334583590 2022-03-27T08:01:48.022142 15516295.956411512569 234483600.043700784445 249999896.000112295151 1 59665.334595458 2022-03-27T08:01:49.047524 15516310.013433596119 234483585.986460328102 249999895.999893933535 1 59665.334606971 2022-03-27T08:01:50.042282 15516336.515509184450 234483559.484361618757 249999895.999870806932 1 59665.334618040 2022-03-27T08:01:50.998675 15516290.115246511996 234483605.884829938412 249999896.000076442957 1 59665.334629852 2022-03-27T08:01:52.019258 15516331.296731075272 234483564.703171461821 249999895.999902546406 1 59665.334641385 2022-03-27T08:01:53.015680 15516326.442516181618 234483569.557454168797 249999895.999970346689 1 59665.334652738 2022-03-27T08:01:53.996567 15516294.018426600844 234483601.981508344412 249999895.999934941530 1 59665.334664487 2022-03-27T08:01:55.011676 15516329.852075703442 234483566.147900134325 249999895.999975830317 1 59665.334676280 2022-03-27T08:01:56.030607 15516269.788267286494 234483626.211764723063 249999896.000032007694 1 59665.334687525 2022-03-27T08:01:57.002196 15516323.870977608487 234483572.129063636065 249999896.000041246414 1 59665.334700125 2022-03-27T08:01:58.090825 15516307.000696046278 234483588.999346405268 249999896.000042438507 1 59665.334710683 2022-03-27T08:01:59.003033 15516320.589689232409 234483575.410216569901 249999895.999905794859 1 59665.334722930 2022-03-27T08:02:00.061125 15516297.424718489870 234483598.575361728668 249999896.000080227852 1 59665.334734248 2022-03-27T08:02:01.039031 15516290.363029247150 234483605.636937290430 249999895.999966531992 1 59665.334746755 2022-03-27T08:02:02.119601 15516292.184729935601 234483603.815121620893 249999895.999851554632 1 59665.334758398 2022-03-27T08:02:03.125584 15516344.604760585353 234483551.395303219557 249999896.000063806772 1 59665.334769852 2022-03-27T08:02:04.115189 15516290.025684744120 234483605.974358022213 249999896.000042766333 1 59665.334781163 2022-03-27T08:02:05.092479 15516251.651104196906 234483644.348739832640 249999895.999844014645 1 59665.334792904 2022-03-27T08:02:06.106912 15516310.309657361358 234483585.690178185701 249999895.999835550785 1 59665.334804191 2022-03-27T08:02:07.082078 15516322.835213309154 234483573.164964497089 249999896.000177800655 1 59665.334815984 2022-03-27T08:02:08.100973 15516328.627337992191 234483567.372702389956 249999896.000040382147 1 59665.334827408 2022-03-27T08:02:09.088088 15516276.395128736272 234483619.604914784431 249999896.000043511391 1 59665.334838918 2022-03-27T08:02:10.082532 15516306.568286255002 234483589.431855022907 249999896.000141263008 1 59665.334850200 2022-03-27T08:02:11.057228 15516301.750427449122 234483594.249653756618 249999896.000081211329 1 59665.334861678 2022-03-27T08:02:12.049007 15516310.011351956055 234483585.988585025072 249999895.999936968088 1 59665.334873208 2022-03-27T08:02:13.045213 15516272.317757664248 234483623.682294964790 249999896.000052630901 1 59665.334884603 2022-03-27T08:02:14.029651 15516293.414548940957 234483602.585481703281 249999896.000030636787 1 59665.334896486 2022-03-27T08:02:15.056415 15516295.819317802787 234483600.180658698082 249999895.999976515770 1 59665.334908031 2022-03-27T08:02:16.053895 15516289.614503726363 234483606.385585486889 249999896.000089228153 1 59665.334919850 2022-03-27T08:02:17.075090 15516316.536703817546 234483579.463115304708 249999895.999819129705 1 59665.334931121 2022-03-27T08:02:18.048895 15516288.477716466412 234483607.522193759680 249999895.999910235405 1 59665.334942748 2022-03-27T08:02:19.053395 15516282.213563658297 234483613.786523193121 249999896.000086843967 1 59665.334954176 2022-03-27T08:02:20.040838 15516277.691859593615 234483618.308015972376 249999895.999875575304 1 59665.334965731 2022-03-27T08:02:21.039185 15516267.023620564491 234483628.976260930300 249999895.999881505966 1 59665.334977448 2022-03-27T08:02:22.051524 15516324.484890131280 234483571.515169978142 249999896.000060111284 1 59665.334988729 2022-03-27T08:02:23.026174 15516244.980073872954 234483651.019665867090 249999895.999739736319 1 59665.335000232 2022-03-27T08:02:24.020011 15516271.270991653204 234483624.728969126940 249999895.999960780144 1 59665.335011941 2022-03-27T08:02:25.031684 15516259.340247433633 234483636.659682750702 249999895.999930173159 1 59665.335023875 2022-03-27T08:02:26.062794 15516334.058329623193 234483561.941564917564 249999895.999894529581 1 59665.335035192 2022-03-27T08:02:27.040602 15516319.186991440132 234483576.812959581614 249999895.999951034784 1 59665.335046862 2022-03-27T08:02:28.048887 15516275.441100899130 234483620.558948755264 249999896.000049650669 1 59665.335058274 2022-03-27T08:02:29.034880 15516293.432804530486 234483602.567252725363 249999896.000057250261 1 59665.335070225 2022-03-27T08:02:30.067437 15516280.355222627521 234483615.644778430462 249999896.000001072884 1 59665.335081814 2022-03-27T08:02:31.068717 15516325.702119752765 234483570.297914922237 249999896.000034689903 1 59665.335093110 2022-03-27T08:02:32.044696 15516284.002255689353 234483611.997654378414 249999895.999910056591 1 59665.335104352 2022-03-27T08:02:33.016054 15516294.833244413137 234483601.166747778654 249999895.999992191792 1 59665.335116180 2022-03-27T08:02:34.037963 15516286.345936413854 234483609.654090821743 249999896.000027239323 1 59665.335128058 2022-03-27T08:02:35.064240 15516300.828270439059 234483595.171734660864 249999896.000005096197 1 59665.335139522 2022-03-27T08:02:36.054748 15516359.411805538461 234483536.588310718536 249999896.000116258860 1 59665.335151036 2022-03-27T08:02:37.049491 15516352.914151700214 234483543.085841476917 249999895.999993175268 1 59665.335162992 2022-03-27T08:02:38.082527 15516246.667790096253 234483649.332034707069 249999895.999824792147 1 59665.335174320 2022-03-27T08:02:39.061229 15516289.470542155206 234483606.529266715050 249999895.999808877707 1 59665.335185676 2022-03-27T08:02:40.042435 15516325.727679828182 234483570.272297084332 249999895.999976903200 1 59665.335197277 2022-03-27T08:02:41.044736 15516316.990028481930 234483579.009996592999 249999896.000025063753 1 59665.335209027 2022-03-27T08:02:42.059961 15516323.188219422475 234483572.811859667301 249999896.000079095364 1 59665.335220304 2022-03-27T08:02:43.034307 15516298.450545553118 234483597.549329966307 249999895.999875515699 1 59665.335232012 2022-03-27T08:02:44.045831 15516282.997736442834 234483613.002346485853 249999896.000082939863 1 59665.335243286 2022-03-27T08:02:45.019865 15516353.612692337483 234483542.387324392796 249999896.000016719103 1 59665.335254963 2022-03-27T08:02:46.028765 15516282.408344160765 234483613.591607451439 249999895.999951601028 1 59665.335266817 2022-03-27T08:02:47.052980 15516301.883216127753 234483594.116646349430 249999895.999862492085 1 59665.335278607 2022-03-27T08:02:48.071639 15516276.619915531948 234483619.380168229342 249999896.000083774328 1 59665.335289571 2022-03-27T08:02:49.018880 15516334.261476004496 234483561.738492816687 249999895.999968826771 1 59665.335301429 2022-03-27T08:02:50.043473 15516283.932422602549 234483612.067595988512 249999896.000018596649 1 59665.335313197 2022-03-27T08:02:51.060217 15516351.689912678674 234483544.310134053230 249999896.000046730042 1 59665.335324081 2022-03-27T08:02:52.000573 15516286.754661966115 234483609.245309442282 249999895.999971419573 1 59665.335335861 2022-03-27T08:02:53.018424 15516311.802468102425 234483584.197561383247 249999896.000029474497 1 59665.335347834 2022-03-27T08:02:54.052879 15516313.774017710239 234483582.225922703743 249999895.999940425158 1 59665.335359234 2022-03-27T08:02:55.037856 15516281.744834538549 234483614.255176484585 249999896.000011026859 1 59665.335370606 2022-03-27T08:02:56.020320 15516330.415242001414 234483565.584704786539 249999895.999946773052 1 59665.335382513 2022-03-27T08:02:57.049120 15516278.942198209465 234483617.057817965746 249999896.000016182661 1 59665.335393979 2022-03-27T08:02:58.039752 15516333.662136025727 234483562.337975382805 249999896.000111401081 1 59665.335405144 2022-03-27T08:02:59.004489 15516341.183886637911 234483554.816333264112 249999896.000219911337 1 59665.335417100 2022-03-27T08:03:00.037460 15516322.897762205452 234483573.102211534977 249999895.999973744154 1 59665.335428471 2022-03-27T08:03:01.019890 15516281.293441323563 234483614.706568717957 249999896.000010043383 1 59665.335441218 2022-03-27T08:03:02.121190 15516281.175763396546 234483614.824218630791 249999895.999982029200 1 59665.335452076 2022-03-27T08:03:03.059387 15516326.500353418291 234483569.499729543924 249999896.000082969666 1 59665.335464241 2022-03-27T08:03:04.110453 15516322.453952895477 234483573.546067833900 249999896.000020742416 1 59665.335475626 2022-03-27T08:03:05.094086 15516305.611017279327 234483590.389004021883 249999896.000021308661 1 59665.335487054 2022-03-27T08:03:06.081483 15516293.228158880025 234483602.771755695343 249999895.999914586544 1 59665.335498407 2022-03-27T08:03:07.062349 15516280.552971206605 234483615.447043359280 249999896.000014573336 1 59665.335510276 2022-03-27T08:03:08.087881 15516311.019253730774 234483584.980712592602 249999895.999966323376 1 59665.335521794 2022-03-27T08:03:09.082990 15516319.567180557176 234483576.432766199112 249999895.999946743250 1 59665.335533691 2022-03-27T08:03:10.110866 15516248.455574166030 234483647.544347107410 249999895.999921262264 1 59665.335544304 2022-03-27T08:03:11.027877 15516296.699272952974 234483599.300676703453 249999895.999949663877 1 59665.335556233 2022-03-27T08:03:12.058569 15516324.179491333663 234483571.820545107126 249999896.000036448240 1 59665.335567621 2022-03-27T08:03:13.042400 15516274.288478290662 234483621.711313247681 249999895.999791532755 1 59665.335578769 2022-03-27T08:03:14.005652 15516323.611575981602 234483572.388368308544 249999895.999944299459 1 59665.335590284 2022-03-27T08:03:15.000535 15516354.600309256464 234483541.399610519409 249999895.999919772148 1 59665.335602209 2022-03-27T08:03:16.030883 15516300.317622497678 234483595.682473629713 249999896.000096142292 1 59665.335613978 2022-03-27T08:03:17.047658 15516322.903044907376 234483573.096935540438 249999895.999980449677 1 59665.335625085 2022-03-27T08:03:18.007356 15516320.240810154006 234483575.759151607752 249999895.999961763620 1 59665.335636627 2022-03-27T08:03:19.004567 15516339.227498851717 234483556.772530525923 249999896.000029385090 1 59665.335648423 2022-03-27T08:03:20.023765 15516276.283665062860 234483619.716264188290 249999895.999929249287 1 59665.335660823 2022-03-27T08:03:21.095129 15516318.128034189343 234483577.872065752745 249999896.000099956989 1 59665.335671247 2022-03-27T08:03:21.995711 15516313.593901645392 234483582.406205505133 249999896.000107139349 1 59665.335683266 2022-03-27T08:03:23.034205 15516260.384383996949 234483635.615657448769 249999896.000041455030 1 59665.335694514 2022-03-27T08:03:24.005996 15516340.462897073478 234483555.537041127682 249999895.999938189983 1 59665.335706631 2022-03-27T08:03:25.052923 15516287.004606794566 234483608.995357364416 249999895.999964147806 1 59665.335717601 2022-03-27T08:03:26.000760 15516298.851445144042 234483597.148532211781 249999895.999977350235 1 59665.335729448 2022-03-27T08:03:27.024296 15516272.996978914365 234483623.003149926662 249999896.000128835440 1 59665.335741074 2022-03-27T08:03:28.028796 15516321.044988289475 234483574.955083221197 249999896.000071525574 1 59665.335752391 2022-03-27T08:03:29.006552 15516320.390872815624 234483575.609110713005 249999895.999983519316 1 59665.335764321 2022-03-27T08:03:30.037277 15516278.933234779164 234483617.066739797592 249999895.999974578619 1 59665.335775659 2022-03-27T08:03:31.016959 15516318.203329136595 234483577.796701133251 249999896.000030279160 1 59665.335787053 2022-03-27T08:03:32.001387 15516335.096075721085 234483560.903936415911 249999896.000012129545 1 59665.335798983 2022-03-27T08:03:33.032139 15516319.954045521095 234483576.045929253101 249999895.999974787235 1 59665.335811012 2022-03-27T08:03:34.071443 15516319.680166989565 234483576.320027977228 249999896.000194966793 1 59665.335822061 2022-03-27T08:03:35.026067 15516297.603167524561 234483598.396777451038 249999895.999944984913 1 59665.335833632 2022-03-27T08:03:36.025800 15516242.294152777642 234483653.705795705318 249999895.999948471785 1 59665.335845352 2022-03-27T08:03:37.038421 15516323.299964807928 234483572.700083166361 249999896.000047981739 1 59665.335856519 2022-03-27T08:03:38.003229 15516294.902933480218 234483601.097045481205 249999895.999978959560 1 59665.335868182 2022-03-27T08:03:39.010912 15516276.573072046041 234483619.426981657743 249999896.000053703785 1 59665.335879703 2022-03-27T08:03:40.006307 15516280.415444832295 234483615.584401905537 249999895.999846726656 1 59665.335891478 2022-03-27T08:03:41.023723 15516331.555779490620 234483564.444442898035 249999896.000222384930 1 59665.335903213 2022-03-27T08:03:42.037586 15516318.139735063538 234483577.860299021006 249999896.000034093857 1 59665.335914786 2022-03-27T08:03:43.037480 15516292.443748824298 234483603.556172579527 249999895.999921411276 1 59665.335926028 2022-03-27T08:03:44.008865 15516302.166663615033 234483593.833394676447 249999896.000058293343 1 59665.335937807 2022-03-27T08:03:45.026568 15516298.388081073761 234483597.611942946911 249999896.000024020672 1 59665.335949221 2022-03-27T08:03:46.012702 15516306.177819704637 234483589.822111874819 249999895.999931573868 1 59665.335961185 2022-03-27T08:03:47.046429 15516290.845776269212 234483605.154115736485 249999895.999891996384 1 59665.335972277 2022-03-27T08:03:48.004751 15516301.042908422649 234483594.957179307938 249999896.000087738037 1 59665.335983908 2022-03-27T08:03:49.009667 15516324.113662926480 234483571.886414229870 249999896.000077158213 1 59665.335995781 2022-03-27T08:03:50.035487 15516288.135355597362 234483607.864561200142 249999895.999916791916 1 59665.336007193 2022-03-27T08:03:51.021427 15516299.578371172771 234483596.421619832516 249999895.999990999699 1 59665.336018633 2022-03-27T08:03:52.009895 15516284.969659056515 234483611.030416309834 249999896.000075370073 1 59665.336030246 2022-03-27T08:03:53.013249 15516350.828908680007 234483545.171172171831 249999896.000080853701 1 59665.336041697 2022-03-27T08:03:54.002627 15516322.720249114558 234483573.279806703329 249999896.000055819750 1 59665.336053534 2022-03-27T08:03:55.025378 15516290.265055852011 234483605.734954059124 249999896.000009924173 1 59665.336065269 2022-03-27T08:03:56.039224 15516256.840513320640 234483639.159461438656 249999895.999974757433 1 59665.336076598 2022-03-27T08:03:57.018082 15516320.095310350880 234483575.904787182808 249999896.000097543001 1 59665.336088533 2022-03-27T08:03:58.049258 15516292.304810399190 234483603.695043057203 249999895.999853461981 1 59665.336099744 2022-03-27T08:03:59.017873 15516287.055966559798 234483608.944144845009 249999896.000111401081 1 59665.336111135 2022-03-27T08:04:00.002032 15516295.973476378247 234483600.026559621096 249999896.000036001205 1 59665.336122779 2022-03-27T08:04:01.008095 15516314.510719014332 234483581.489404141903 249999896.000123143196 1 59665.336138761 2022-03-27T08:04:02.388923 15516302.387669024989 234483593.612395852804 249999896.000064879656 1 59665.336148104 2022-03-27T08:04:03.196178 15516281.444824188948 234483614.555241167545 249999896.000065356493 1 59665.336159207 2022-03-27T08:04:04.155473 15516293.456421945244 234483602.543571531773 249999895.999993473291 1 59665.336169983 2022-03-27T08:04:05.086520 15516310.685951272026 234483585.313811361790 249999895.999762624502 1 59665.336182084 2022-03-27T08:04:06.132027 15516336.296790353954 234483559.703142970800 249999895.999933332205 1 59665.336193371 2022-03-27T08:04:07.107212 15516330.243824345991 234483565.756125271320 249999895.999949604273 1 59665.336204931 2022-03-27T08:04:08.106025 15516292.600585386157 234483603.399419456720 249999896.000004827976 1 59665.336216006 2022-03-27T08:04:09.062922 15516277.629472361878 234483618.370511889458 249999895.999984264374 1 59665.336228215 2022-03-27T08:04:10.117743 15516327.474137004465 234483568.525823295116 249999895.999960303307 1 59665.336239942 2022-03-27T08:04:11.130975 15516312.009113926440 234483583.990774512291 249999895.999888449907 1 59665.336250824 2022-03-27T08:04:12.071183 15516288.016296129674 234483607.983626931906 249999895.999923050404 1 59665.336262309 2022-03-27T08:04:13.063455 15516286.891353238374 234483609.108653068542 249999896.000006318092 1 59665.336273845 2022-03-27T08:04:14.060236 15516309.704945540056 234483586.295026421547 249999895.999971956015 1 59665.336285270 2022-03-27T08:04:15.047340 15516269.388170219958 234483626.611761718988 249999895.999931931496 1 59665.336296962 2022-03-27T08:04:16.057524 15516357.440527457744 234483538.559484422207 249999896.000011891127 1 59665.336308639 2022-03-27T08:04:17.066373 15516305.208752352744 234483590.791249781847 249999896.000002145767 1 59665.336320825 2022-03-27T08:04:18.119262 15516294.538654485717 234483601.461501270533 249999896.000155746937 1 59665.336332127 2022-03-27T08:04:19.095836 15516320.497587595135 234483575.502567827702 249999896.000155419111 1 59665.336343270 2022-03-27T08:04:20.058541 15516315.108267245814 234483580.891898751259 249999896.000165998936 1 59665.336354585 2022-03-27T08:04:21.036140 15516277.168408224359 234483618.831616401672 249999896.000024616718 1 59665.336366407 2022-03-27T08:04:22.057510 15516300.273224089295 234483595.726835161448 249999896.000059247017 1 59665.336378133 2022-03-27T08:04:23.070697 15516309.432908684015 234483586.567105323076 249999896.000014007092 1 59665.336389540 2022-03-27T08:04:24.056252 15516269.555006485432 234483626.444906949997 249999895.999913424253 1 59665.336401189 2022-03-27T08:04:25.062686 15516355.759450478479 234483540.240504473448 249999895.999954938889 1 59665.336412746 2022-03-27T08:04:26.061272 15516282.997214604169 234483613.002690076828 249999895.999904692173 1 59665.336423916 2022-03-27T08:04:27.026319 15516293.203898144886 234483602.796013951302 249999895.999912083149 1 59665.336436230 2022-03-27T08:04:28.090302 15516343.967617742717 234483552.032319277525 249999895.999937027693 1 59665.336447672 2022-03-27T08:04:29.078911 15516300.236763605848 234483595.763259172440 249999896.000022768974 1 59665.336459009 2022-03-27T08:04:30.058325 15516281.025369374081 234483614.974716216326 249999896.000085592270 1 59665.336471055 2022-03-27T08:04:31.099104 15516239.176160272211 234483656.823888063431 249999896.000048339367 1 59665.336482624 2022-03-27T08:04:32.098723 15516306.759051397443 234483589.240936309099 249999895.999987721443 1 59665.336493953 2022-03-27T08:04:33.077503 15516316.888352453709 234483579.111789435148 249999896.000141888857 1 59665.336505124 2022-03-27T08:04:34.042734 15516322.518548451364 234483573.481247395277 249999895.999795854092 1 59665.336516897 2022-03-27T08:04:35.059935 15516292.335912179202 234483603.664038240910 249999895.999950408936 1 59665.336528616 2022-03-27T08:04:36.072377 15516298.935775510967 234483597.064315587282 249999896.000091105700 1 59665.336539968 2022-03-27T08:04:37.053283 15516304.315336393192 234483591.684603512287 249999895.999939918518 1 59665.336551991 2022-03-27T08:04:38.092032 15516266.192626979202 234483629.807315170765 249999895.999942153692 1 59665.336563148 2022-03-27T08:04:39.055976 15516293.703663907945 234483602.296261250973 249999895.999925166368 1 59665.336574499 2022-03-27T08:04:40.036763 15516300.237712003291 234483595.762259364128 249999895.999971359968 1 59665.336586492 2022-03-27T08:04:41.072867 15516336.525215856731 234483559.474699556828 249999895.999915421009 1 59665.336597919 2022-03-27T08:04:42.060229 15516290.134569168091 234483605.865370124578 249999895.999939292669 1 59665.336609387 2022-03-27T08:04:43.051054 15516335.622818700969 234483560.377127259970 249999895.999945968390 1 59665.336620972 2022-03-27T08:04:44.051950 15516291.062800822780 234483604.937273532152 249999896.000074356794 1 59665.336632512 2022-03-27T08:04:45.049025 15516327.710811192170 234483568.289160281420 249999895.999971479177 1 59665.336644052 2022-03-27T08:04:46.046107 15516341.306797426194 234483554.693194389343 249999895.999991804361 1 59665.336655707 2022-03-27T08:04:47.053107 15516298.652297193184 234483597.347636610270 249999895.999933809042 1 59665.336667633 2022-03-27T08:04:48.083504 15516298.121345426887 234483597.878596901894 249999895.999942332506 1 59665.336679081 2022-03-27T08:04:49.072624 15516303.042400158942 234483592.957624077797 249999896.000024229288 1 59665.336690390 2022-03-27T08:04:50.049674 15516299.526541609317 234483596.473453342915 249999895.999994963408 1 59665.336702218 2022-03-27T08:04:51.071672 15516306.941044498235 234483589.058891743422 249999895.999936252832 1 59665.336713550 2022-03-27T08:04:52.050678 15516287.886292150244 234483608.113691866398 249999895.999984025955 1 59665.336725165 2022-03-27T08:04:53.054268 15516280.268320759758 234483615.731706649065 249999896.000027418137 1 59665.336736575 2022-03-27T08:04:54.040062 15516350.507272629067 234483545.492576003075 249999895.999848634005 1 59665.336748725 2022-03-27T08:04:55.089806 15516319.086287328973 234483576.913678437471 249999895.999965757132 1 59665.336759311 2022-03-27T08:04:56.004448 15516312.946000833064 234483583.053875833750 249999895.999876677990 1 59665.336771010 2022-03-27T08:04:57.015270 15516332.304106639698 234483563.695883452892 249999895.999990105629 1 59665.336782785 2022-03-27T08:04:58.032611 15516292.582485875115 234483603.417554557323 249999896.000040441751 1 59665.336794414 2022-03-27T08:04:59.037385 15516312.536903804168 234483583.463146865368 249999896.000050663948 1 59665.336806389 2022-03-27T08:05:00.072002 15516306.689638648182 234483589.310275614262 249999895.999914258718 1 59665.336817744 2022-03-27T08:05:01.053094 15516297.188805278391 234483598.811195671558 249999896.000000953674 1 59665.336833005 2022-03-27T08:05:02.371626 15516309.289598518983 234483586.710344791412 249999895.999943315983 1 59665.336843016 2022-03-27T08:05:03.236586 15516301.272493518889 234483594.727481722832 249999895.999975234270 1 59665.336853329 2022-03-27T08:05:04.127651 15516291.888180002570 234483604.111896127462 249999896.000076115131 1 59665.336864918 2022-03-27T08:05:05.128876 15516283.746652610600 234483612.253483921289 249999896.000136524439 1 59665.336876103 2022-03-27T08:05:06.095301 15516302.930456105620 234483593.069700807333 249999896.000156909227 1 59665.336887645 2022-03-27T08:05:07.092523 15516273.777255473658 234483622.222481429577 249999895.999736905098 1 59665.336898915 2022-03-27T08:05:08.066244 15516283.020810581744 234483612.979158252478 249999895.999968826771 1 59665.336910943 2022-03-27T08:05:09.105447 15516294.646752670407 234483601.353342473507 249999896.000095129013 1 59665.336922463 2022-03-27T08:05:10.100832 15516321.908795479685 234483574.091192156076 249999895.999987632036 1 59665.336933829 2022-03-27T08:05:11.082823 15516284.339363502339 234483611.660735398531 249999896.000098913908 1 59665.336945481 2022-03-27T08:05:12.089535 15516349.653766863048 234483546.346262961626 249999896.000029832125 1 59665.336956650 2022-03-27T08:05:13.054585 15516281.013586718589 234483614.986409336329 249999895.999996066093 1 59665.336968364 2022-03-27T08:05:14.066680 15516293.264641113579 234483602.735170453787 249999895.999811559916 1 59665.336979927 2022-03-27T08:05:15.065671 15516311.227864651009 234483584.772172957659 249999896.000037610531 1 59665.336991118 2022-03-27T08:05:16.032615 15516336.381270648912 234483559.618602186441 249999895.999872833490 1 59665.337003502 2022-03-27T08:05:17.102566 15516304.978857280686 234483591.021137744188 249999895.999995023012 1 59665.337014039 2022-03-27T08:05:18.012982 15516317.964869379997 234483578.035260915756 249999896.000130295753 1 59665.337025869 2022-03-27T08:05:19.035111 15516337.791082674637 234483558.208875030279 249999895.999957710505 1 59665.337037180 2022-03-27T08:05:20.012325 15516332.916360536590 234483563.083582878113 249999895.999943405390 1 59665.337048770 2022-03-27T08:05:21.013729 15516312.726305311546 234483583.273803681135 249999896.000108987093 1 59665.337060222 2022-03-27T08:05:22.003210 15516231.028289947659 234483664.971703946590 249999895.999993890524 1 59665.337071957 2022-03-27T08:05:23.017094 15516304.726420955732 234483591.273798704147 249999896.000219672918 1 59665.337083680 2022-03-27T08:05:24.029947 15516310.746558057144 234483585.253515243530 249999896.000073313713 1 59665.337095149 2022-03-27T08:05:25.020838 15516274.245272265747 234483621.754729151726 249999896.000001430511 1 59665.337106773 2022-03-27T08:05:26.025172 15516289.452992778271 234483606.547018110752 249999896.000010877848 1 59665.337118124 2022-03-27T08:05:27.005909 15516274.796493897215 234483621.203574985266 249999896.000068873167 1 59665.337129690 2022-03-27T08:05:28.005170 15516324.412452407181 234483571.587574213743 249999896.000026613474 1 59665.337141308 2022-03-27T08:05:29.008959 15516297.641870552674 234483598.358095139265 249999895.999965697527 1 59665.337152912 2022-03-27T08:05:30.011578 15516337.111194930971 234483558.888656854630 249999895.999851793051 1 59665.337164444 2022-03-27T08:05:31.008007 15516355.797150220722 234483540.202887952328 249999896.000038176775 1 59665.337176155 2022-03-27T08:05:32.019806 15516264.999475697055 234483631.000376820564 249999895.999852508307 1 59665.337187700 2022-03-27T08:05:33.017325 15516272.164056846872 234483623.835912823677 249999895.999969661236 1 59665.337199379 2022-03-27T08:05:34.026304 15516365.495731126517 234483530.504245012999 249999895.999976128340 1 59665.337210915 2022-03-27T08:05:35.023010 15516294.812128998339 234483601.187793165445 249999895.999922156334 1 59665.337222540 2022-03-27T08:05:36.027485 15516277.229470787570 234483618.770399183035 249999895.999869972467 1 59665.337234403 2022-03-27T08:05:37.052449 15516295.601664813235 234483600.398479759693 249999896.000144571066 1 59665.337245320 2022-03-27T08:05:37.995673 15516370.260469626635 234483525.739580810070 249999896.000050425529 1 59665.337257161 2022-03-27T08:05:39.018677 15516257.193706816062 234483638.806209683418 249999895.999916493893 1 59665.337268792 2022-03-27T08:05:40.023655 15516294.260709155351 234483601.739292860031 249999896.000002026558 1 59665.337280601 2022-03-27T08:05:41.043902 15516289.576800715178 234483606.423154383898 249999895.999955087900 1 59665.337291923 2022-03-27T08:05:42.022154 15516303.556963920593 234483592.443186134100 249999896.000150054693 1 59665.337303328 2022-03-27T08:05:43.007541 15516342.639837611467 234483553.360056698322 249999895.999894320965 1 59665.337315213 2022-03-27T08:05:44.034418 15516272.512766316533 234483623.487229406834 249999895.999995708466 1 59665.337326983 2022-03-27T08:05:45.051322 15516327.122970936820 234483568.877002358437 249999895.999973297119 1 59665.337338202 2022-03-27T08:05:46.020647 15516286.348067106679 234483609.651943325996 249999896.000010430813 1 59665.337349712 2022-03-27T08:05:47.015140 15516302.087479135022 234483593.912493020296 249999895.999972164631 1 59665.337361421 2022-03-27T08:05:48.026726 15516267.346105508506 234483628.653942257166 249999896.000047773123 1 59665.337372907 2022-03-27T08:05:49.019134 15516269.910337626934 234483626.089688301086 249999896.000025928020 1 59665.337384388 2022-03-27T08:05:50.011105 15516314.002337321639 234483581.997616648674 249999895.999953985214 1 59665.337396918 2022-03-27T08:05:51.093739 15516328.777617076412 234483567.222269445658 249999895.999886512756 1 59665.337407873 2022-03-27T08:05:52.040256 15516336.523252332583 234483559.476831793785 249999896.000084131956 1 59665.337419178 2022-03-27T08:05:53.017001 15516309.176874689758 234483586.823067486286 249999895.999942183495 1 59665.337430720 2022-03-27T08:05:54.014224 15516264.383314101025 234483631.616534650326 249999895.999848753214 1 59665.337442453 2022-03-27T08:05:55.027971 15516315.376179073006 234483580.623811870813 249999895.999990940094 1 59665.337453904 2022-03-27T08:05:56.017322 15516264.032662810758 234483631.967417716980 249999896.000080525875 1 59665.337465455 2022-03-27T08:05:57.015296 15516299.742250842974 234483596.257686227560 249999895.999937057495 1 59665.337476887 2022-03-27T08:05:58.003067 15516309.986285001040 234483586.013822376728 249999896.000107377768 1 59665.337489230 2022-03-27T08:05:59.069474 15516237.916234044358 234483658.083818078041 249999896.000052124262 1 59665.337500160 2022-03-27T08:06:00.013784 15516328.395334679633 234483567.604766547680 249999896.000101238489 1 59665.337511791 2022-03-27T08:06:01.018720 15516289.360626922920 234483606.639238417149 249999895.999865353107 1 59665.337526549 2022-03-27T08:06:02.293799 15516348.600589543581 234483547.399353116751 249999895.999942660332 1 59665.337535983 2022-03-27T08:06:03.108957 15516282.523676263168 234483613.476402431726 249999896.000078707933 1 59665.337547603 2022-03-27T08:06:04.112897 15516261.306524973363 234483634.693462759256 249999895.999987721443 1 59665.337558986 2022-03-27T08:06:05.096363 15516338.832597322762 234483557.167304039001 249999895.999901354313 1 59665.337570543 2022-03-27T08:06:06.094922 15516238.632362440228 234483657.367775976658 249999896.000138401985 1 59665.337581747 2022-03-27T08:06:07.062930 15516318.508432479575 234483577.491533756256 249999895.999966233969 1 59665.337593565 2022-03-27T08:06:08.083972 15516321.597166184336 234483574.402800858021 249999895.999967038631 1 59665.337604963 2022-03-27T08:06:09.068787 15516285.705345885828 234483610.294763326645 249999896.000109225512 1 59665.337616400 2022-03-27T08:06:10.056977 15516317.374898944050 234483578.625112235546 249999896.000011175871 1 59665.337627898 2022-03-27T08:06:11.050389 15516298.842484310269 234483597.157499164343 249999895.999983489513 1 59665.337639584 2022-03-27T08:06:12.060094 15516302.965023467317 234483593.034954935312 249999895.999978393316 1 59665.337650827 2022-03-27T08:06:13.031480 15516294.883492283523 234483601.116549372673 249999896.000041663647 1 59665.337662613 2022-03-27T08:06:14.049801 15516309.324714129791 234483586.675405472517 249999896.000119596720 1 59665.337673971 2022-03-27T08:06:15.031149 15516301.021209733561 234483594.978696763515 249999895.999906510115 1 59665.337685506 2022-03-27T08:06:16.027684 15516315.798984030262 234483580.201060950756 249999896.000044971704 1 59665.337697257 2022-03-27T08:06:17.042996 15516291.442044621333 234483604.557981163263 249999896.000025779009 1 59665.337708713 2022-03-27T08:06:18.032781 15516319.388648808002 234483576.611279189587 249999895.999927997589 1 59665.337720016 2022-03-27T08:06:19.009348 15516306.340659033507 234483589.659370213747 249999896.000029236078 1 59665.337731471 2022-03-27T08:06:19.999068 15516301.117353146896 234483594.882644504309 249999895.999997645617 1 59665.337743408 2022-03-27T08:06:21.030471 15516305.548068478703 234483590.451855987310 249999895.999924480915 1 59665.337755118 2022-03-27T08:06:22.042164 15516311.376251732931 234483584.623800873756 249999896.000052601099 1 59665.337766337 2022-03-27T08:06:23.011558 15516282.158792933449 234483613.841071277857 249999895.999864220619 1 59665.337778550 2022-03-27T08:06:24.066694 15516341.787518071011 234483554.212562143803 249999896.000080227852 1 59665.337789543 2022-03-27T08:06:25.016520 15516292.113964386284 234483603.885999023914 249999895.999963402748 1 59665.337801325 2022-03-27T08:06:26.034507 15516353.682831890881 234483542.317256271839 249999896.000088155270 1 59665.337812617 2022-03-27T08:06:27.010154 15516266.442130122334 234483629.557896375656 249999896.000026494265 1 59665.337824159 2022-03-27T08:06:28.007320 15516303.462754359469 234483592.537323594093 249999896.000077962875 1 59665.337835882 2022-03-27T08:06:29.020237 15516301.789902970195 234483594.210234314203 249999896.000137269497 1 59665.337847474 2022-03-27T08:06:30.021723 15516275.320814371109 234483620.679133594036 249999895.999947965145 1 59665.337859082 2022-03-27T08:06:31.024691 15516314.564902137965 234483581.435135543346 249999896.000037670135 1 59665.337870523 2022-03-27T08:06:32.013216 15516303.218219863251 234483592.781521260738 249999895.999741137028 1 59665.337882842 2022-03-27T08:06:33.077519 15516299.109399834648 234483596.890580475330 249999895.999980300665 1 59665.337893846 2022-03-27T08:06:34.028271 15516269.468939075246 234483626.531129360199 249999896.000068426132 1 59665.337905180 2022-03-27T08:06:35.007574 15516283.869766131043 234483612.130102694035 249999895.999868810177 1 59665.337916771 2022-03-27T08:06:36.009015 15516343.536337908357 234483552.463794767857 249999896.000132679939 1 59665.337928301 2022-03-27T08:06:37.005183 15516298.998431630433 234483597.001633435488 249999896.000065058470 1 59665.337940207 2022-03-27T08:06:38.033856 15516307.394417349249 234483588.605592846870 249999896.000010192394 1 59665.337951802 2022-03-27T08:06:39.035675 15516267.220684181899 234483628.779237359762 249999895.999921530485 1 59665.337963187 2022-03-27T08:06:40.019392 15516368.642491113394 234483527.357452839613 249999895.999943941832 1 59665.337974738 2022-03-27T08:06:41.017345 15516288.896837878972 234483607.103204399347 249999896.000042289495 1 59665.337986167 2022-03-27T08:06:42.004830 15516277.452935582027 234483618.547126561403 249999896.000062137842 1 59665.337997727 2022-03-27T08:06:43.003602 15516311.979473240674 234483584.020537108183 249999896.000010341406 1 59665.338009500 2022-03-27T08:06:44.020782 15516285.274342739955 234483610.725690871477 249999896.000033617020 1 59665.338020918 2022-03-27T08:06:45.007349 15516299.852537564933 234483596.147544085979 249999896.000081658363 1 59665.338032861 2022-03-27T08:06:46.039217 15516280.074044691399 234483615.925873816013 249999895.999918520451 1 59665.338043970 2022-03-27T08:06:46.998975 15516303.443507356569 234483592.556428939104 249999895.999936282635 1 59665.338056263 2022-03-27T08:06:48.061093 15516269.403605116531 234483626.596306383610 249999895.999911487103 1 59665.338067606 2022-03-27T08:06:49.041181 15516306.535578714684 234483589.464472949505 249999896.000051677227 1 59665.338079250 2022-03-27T08:06:50.047250 15516270.818060750142 234483625.181900054216 249999895.999960809946 1 59665.338090345 2022-03-27T08:06:51.005790 15516302.209407120943 234483593.790717333555 249999896.000124454498 1 59665.338102101 2022-03-27T08:06:52.021554 15516346.305551981553 234483549.694412112236 249999895.999964088202 1 59665.338113907 2022-03-27T08:06:53.041546 15516242.587378086522 234483653.412745982409 249999896.000124067068 1 59665.338125014 2022-03-27T08:06:54.001183 15516309.644775619730 234483586.355217635632 249999895.999993264675 1 59665.338136998 2022-03-27T08:06:55.036587 15516305.403237484396 234483590.596789777279 249999896.000027269125 1 59665.338148247 2022-03-27T08:06:56.008532 15516300.492077495903 234483595.507835417986 249999895.999912917614 1 59665.338160057 2022-03-27T08:06:57.028923 15516327.213461484760 234483568.786551058292 249999896.000012546778 1 59665.338171484 2022-03-27T08:06:58.016233 15516279.971511509269 234483616.028457105160 249999895.999968618155 1 59665.338183051 2022-03-27T08:06:59.015588 15516299.311740336940 234483596.688186705112 249999895.999927043915 1 59665.338194781 2022-03-27T08:07:00.029088 15516326.640691185370 234483569.359282493591 249999895.999973684549 1 59665.338206294 2022-03-27T08:07:01.023750 15516260.265532478690 234483635.734473228455 249999896.000005722046 1 59665.338219054 2022-03-27T08:07:02.126255 15516298.244095858186 234483597.755867123604 249999895.999962985516 1 59665.338230058 2022-03-27T08:07:03.076999 15516294.170588266104 234483601.829484045506 249999896.000072300434 1 59665.338241439 2022-03-27T08:07:04.060313 15516351.268656084314 234483544.731367051601 249999896.000023126602 1 59665.338252872 2022-03-27T08:07:05.048145 15516295.065723618492 234483600.934289425611 249999896.000013053417 1 59665.338264813 2022-03-27T08:07:06.079819 15516326.740398723632 234483569.259576410055 249999895.999975144863 1 59665.338276162 2022-03-27T08:07:07.060434 15516353.355079399422 234483542.644866675138 249999895.999946087599 1 59665.338287924 2022-03-27T08:07:08.076692 15516310.389363637194 234483585.610539734364 249999895.999903380871 1 59665.338298825 2022-03-27T08:07:09.018496 15516264.223971778527 234483631.776109695435 249999896.000081479549 1 59665.338310266 2022-03-27T08:07:10.006997 15516319.466794213280 234483576.533299326897 249999896.000093549490 1 59665.338322118 2022-03-27T08:07:11.031008 15516296.258103370667 234483599.741904050112 249999896.000007420778 1 59665.338333742 2022-03-27T08:07:12.035279 15516305.179437486455 234483590.820535689592 249999895.999973177910 1 59665.338345061 2022-03-27T08:07:13.013235 15516282.754281761125 234483613.245708078146 249999895.999989837408 1 59665.338356548 2022-03-27T08:07:14.005773 15516325.119296330959 234483570.880716592073 249999896.000012934208 1 59665.338368055 2022-03-27T08:07:14.999983 15516271.310889603570 234483624.689230799675 249999896.000120401382 1 59665.338379711 2022-03-27T08:07:16.007051 15516339.189460728317 234483556.810511887074 249999895.999972611666 1 59665.338391339 2022-03-27T08:07:17.011704 15516274.730687152594 234483621.269225686789 249999895.999912828207 1 59665.338403041 2022-03-27T08:07:18.022753 15516322.228458045051 234483573.771580755711 249999896.000038802624 1 59665.338414848 2022-03-27T08:07:19.042900 15516320.450344959274 234483575.549610018730 249999895.999954968691 1 59665.338426343 2022-03-27T08:07:20.036003 15516254.430031260476 234483641.570028543472 249999896.000059813261 1 59665.338437497 2022-03-27T08:07:20.999739 15516309.571161320433 234483586.428744971752 249999895.999906301498 1 59665.338449147 2022-03-27T08:07:22.006277 15516327.268570862710 234483568.731481552124 249999896.000052422285 1 59665.338461018 2022-03-27T08:07:23.031976 15516333.251670528203 234483562.748376458883 249999896.000046998262 1 59665.338472335 2022-03-27T08:07:24.009717 15516266.270128773525 234483629.729901909828 249999896.000030696392 1 59665.338483849 2022-03-27T08:07:25.004496 15516322.967940285802 234483573.032129287720 249999896.000069558620 1 59665.338495344 2022-03-27T08:07:25.997694 15516267.691144840792 234483628.308721274137 249999895.999866127968 1 59665.338506977 2022-03-27T08:07:27.002844 15516301.623644724488 234483594.376356929541 249999896.000001668930 1 59665.338518828 2022-03-27T08:07:28.026726 15516299.125103155151 234483596.874747097492 249999895.999850243330 1 59665.338530183 2022-03-27T08:07:29.007802 15516336.802607230842 234483559.197306096554 249999895.999913334846 1 59665.338541738 2022-03-27T08:07:30.006143 15516283.418232621625 234483612.581844389439 249999896.000077009201 1 59665.338553274 2022-03-27T08:07:31.002855 15516306.127014046535 234483589.873154401779 249999896.000168442726 1 59665.338565424 2022-03-27T08:07:32.052665 15516348.449423106387 234483547.550449192524 249999895.999872297049 1 59665.338576375 2022-03-27T08:07:32.998787 15516267.359390059486 234483628.640617728233 249999896.000007778406 1 59665.338588004 2022-03-27T08:07:34.003536 15516350.278728203848 234483545.721265494823 249999895.999993711710 1 59665.338599654 2022-03-27T08:07:35.010120 15516310.021651785821 234483585.978417694569 249999896.000069469213 1 59665.338611124 2022-03-27T08:07:36.001087 15516248.106942033395 234483647.893036752939 249999895.999978780746 1 59665.338622791 2022-03-27T08:07:37.009150 15516326.189773302525 234483569.810186207294 249999895.999959498644 1 59665.338634266 2022-03-27T08:07:38.000599 15516275.575274478644 234483620.424780309200 249999896.000054776669 1 59665.338645996 2022-03-27T08:07:39.014014 15516310.207335006446 234483585.792680919170 249999896.000015914440 1 59665.338658038 2022-03-27T08:07:40.054459 15516276.207747714594 234483619.792053878307 249999895.999801605940 1 59665.338669036 2022-03-27T08:07:41.004723 15516326.208666164428 234483569.791448473930 249999896.000114649534 1 59665.338680713 2022-03-27T08:07:42.013552 15516305.161763355136 234483590.838268369436 249999896.000031709671 1 59665.338692268 2022-03-27T08:07:43.011955 15516294.617428876460 234483601.382587671280 249999896.000016540289 1 59665.338703810 2022-03-27T08:07:44.009225 15516302.631495870650 234483593.368422597647 249999895.999918460846 1 59665.338715252 2022-03-27T08:07:44.997796 15516289.102721119300 234483606.897208571434 249999895.999929696321 1 59665.338727353 2022-03-27T08:07:46.043295 15516304.806271759793 234483591.193631470203 249999895.999903231859 1 59665.338738652 2022-03-27T08:07:47.019571 15516315.601648610085 234483580.398338407278 249999895.999987006187 1 59665.338750456 2022-03-27T08:07:48.039461 15516329.431046461686 234483566.568903625011 249999895.999950081110 1 59665.338761636 2022-03-27T08:07:49.005332 15516314.582523712888 234483581.417255431414 249999895.999779134989 1 59665.338773206 2022-03-27T08:07:50.005030 15516308.888798577711 234483587.111126512289 249999895.999925076962 1 59665.338785198 2022-03-27T08:07:51.041069 15516308.196030354127 234483587.804021179676 249999896.000051528215 1 59665.338796570 2022-03-27T08:07:52.023680 15516303.909670103341 234483592.090434730053 249999896.000104844570 1 59665.338808063 2022-03-27T08:07:53.016692 15516313.171470247209 234483582.828543156385 249999896.000013411045 1 59665.338819419 2022-03-27T08:07:53.997769 15516300.138691859320 234483595.861215889454 249999895.999907761812 1 59665.338831238 2022-03-27T08:07:55.018956 15516325.036505762488 234483570.963635563850 249999896.000141322613 1 59665.338842833 2022-03-27T08:07:56.020822 15516292.193388871849 234483603.806851327419 249999896.000240206718 1 59665.338854352 2022-03-27T08:07:57.015992 15516339.881601719186 234483556.118451684713 249999896.000053405762 1 59665.338865989 2022-03-27T08:07:58.021466 15516264.435735084116 234483631.564250826836 249999895.999985903502 1 59665.338877652 2022-03-27T08:07:59.029174 15516375.578256074339 234483520.421881169081 249999896.000137239695 1 59665.338889049 2022-03-27T08:08:00.013820 15516273.670234907418 234483622.329780995846 249999896.000015914440 1 59665.338900575 2022-03-27T08:08:01.009735 15516312.763722224161 234483583.236257016659 249999895.999979227781 1 59665.338914508 2022-03-27T08:08:02.213489 15516289.485876344144 234483606.514212459326 249999896.000088810921 1 59665.338924637 2022-03-27T08:08:03.088658 15516293.394684039056 234483602.605578839779 249999896.000262886286 1 59665.338936425 2022-03-27T08:08:04.107119 15516324.301858188584 234483571.698211789131 249999896.000069975853 1 59665.338947526 2022-03-27T08:08:05.066259 15516317.907084483653 234483578.092882245779 249999895.999966740608 1 59665.338959086 2022-03-27T08:08:06.065049 15516347.332710180432 234483548.667334228754 249999896.000044405460 1 59665.338970503 2022-03-27T08:08:07.051474 15516258.503691505641 234483637.496432989836 249999896.000124484301 1 59665.338981995 2022-03-27T08:08:08.044360 15516292.229501759633 234483603.770466506481 249999895.999968260527 1 59665.338993830 2022-03-27T08:08:09.066921 15516301.955885695294 234483594.044019997120 249999895.999905705452 1 59665.339004821 2022-03-27T08:08:10.016571 15516346.514215337113 234483549.485860496759 249999896.000075846910 1 59665.339016542 2022-03-27T08:08:11.029240 15516258.561600474641 234483637.438287198544 249999895.999887675047 1 59665.339028043 2022-03-27T08:08:12.022913 15516315.733524605632 234483580.266673117876 249999896.000197708607 1 59665.339039551 2022-03-27T08:08:13.017210 15516296.812803972512 234483599.187198579311 249999896.000002563000 1 59665.339051301 2022-03-27T08:08:14.032426 15516282.158419504762 234483613.841589272022 249999896.000008761883 1 59665.339062961 2022-03-27T08:08:15.039859 15516256.123316407204 234483639.876680970192 249999895.999997377396 1 59665.339074342 2022-03-27T08:08:16.023148 15516321.527352288365 234483574.472683072090 249999896.000035345554 1 59665.339086144 2022-03-27T08:08:17.042824 15516321.257809871808 234483574.742154181004 249999895.999964058399 1 59665.339097786 2022-03-27T08:08:18.048740 15516256.806348543614 234483639.193467080593 249999895.999815613031 1 59665.339109210 2022-03-27T08:08:19.035733 15516297.973929448053 234483598.026021897793 249999895.999951332808 1 59665.339120558 2022-03-27T08:08:20.016205 15516300.756811462343 234483595.243109762669 249999895.999921232462 1 59665.339131942 2022-03-27T08:08:20.999800 15516340.974562823772 234483555.025374531746 249999895.999937355518 1 59665.339143826 2022-03-27T08:08:22.026524 15516285.040378635749 234483610.959524869919 249999895.999903500080 1 59665.339155186 2022-03-27T08:08:23.008019 15516298.103125164285 234483597.896958559752 249999896.000083714724 1 59665.339166763 2022-03-27T08:08:24.008293 15516281.517905304208 234483614.482293993235 249999896.000199288130 1 59665.339179112 2022-03-27T08:08:25.075245 15516283.244648376480 234483612.755264520645 249999895.999912887812 1 59665.339190686 2022-03-27T08:08:26.075298 15516293.952117566019 234483602.047997623682 249999896.000115185976 1 59665.339201678 2022-03-27T08:08:27.024927 15516281.808267790824 234483614.191610693932 249999895.999878495932 1 59665.339213404 2022-03-27T08:08:28.038126 15516294.185532033443 234483601.814488291740 249999896.000020325184 1 59665.339224564 2022-03-27T08:08:29.002319 15516249.690854121000 234483646.309046626091 249999895.999900758266 1 59665.339236624 2022-03-27T08:08:30.044264 15516298.149901445955 234483597.849937856197 249999895.999839305878 1 59665.339248072 2022-03-27T08:08:31.033400 15516284.466152962297 234483611.533982604742 249999896.000135570765 1 59665.339259341 2022-03-27T08:08:32.007092 15516347.101130876690 234483548.898793488741 249999895.999924361706 1 59665.339271285 2022-03-27T08:08:33.039029 15516298.530897937715 234483597.469110935926 249999896.000008881092 1 59665.339282650 2022-03-27T08:08:34.020947 15516238.227049769834 234483657.773087024689 249999896.000136792660 1 59665.339294042 2022-03-27T08:08:35.005180 15516296.746899366379 234483599.252920448780 249999895.999819815159 1 59665.339305712 2022-03-27T08:08:36.013505 15516322.474496029317 234483573.525460511446 249999895.999956548214 1 59665.339317182 2022-03-27T08:08:37.004505 15516256.213637227193 234483639.786387592554 249999896.000024825335 1 59665.339328955 2022-03-27T08:08:38.021710 15516323.613961845636 234483572.386024534702 249999895.999986380339 1 59665.339341264 2022-03-27T08:08:39.085178 15516345.714004397392 234483550.286025702953 249999896.000030100346 1 59665.339352066 2022-03-27T08:08:40.018525 15516297.922883920372 234483598.077233076096 249999896.000117003918 1 59665.339363745 2022-03-27T08:08:41.027558 15516284.326134653762 234483611.673686683178 249999895.999821335077 1 59665.339375377 2022-03-27T08:08:42.032560 15516272.170727364719 234483623.829317927361 249999896.000045299530 1 59665.339386771 2022-03-27T08:08:43.016975 15516317.669855769724 234483578.330184221268 249999896.000039994717 1 59665.339398592 2022-03-27T08:08:44.038348 15516296.062056370080 234483599.937888801098 249999895.999945163727 1 59665.339409935 2022-03-27T08:08:45.018385 15516314.828147761524 234483581.171807110310 249999895.999954879284 1 59665.339421733 2022-03-27T08:08:46.037721 15516268.017671894282 234483627.982257753611 249999895.999929636717 1 59665.339432884 2022-03-27T08:08:47.001134 15516284.776678819209 234483611.223257809877 249999895.999936640263 1 59665.339444835 2022-03-27T08:08:48.033766 15516310.397511763498 234483585.602545589209 249999896.000057339668 1 59665.339456055 2022-03-27T08:08:49.003171 15516317.946494163945 234483578.053598076105 249999896.000092238188 1 59665.339468193 2022-03-27T08:08:50.051918 15516301.250603618100 234483594.749422371387 249999896.000025987625 1 59665.339479576 2022-03-27T08:08:51.035379 15516314.784577533603 234483581.215377420187 249999895.999954938889 1 59665.339490710 2022-03-27T08:08:51.997315 15516343.915361652151 234483552.084692299366 249999896.000053942204 1 59665.339502701 2022-03-27T08:08:53.033336 15516283.782650697976 234483612.217277228832 249999895.999927937984 1 59665.339514496 2022-03-27T08:08:54.052478 15516284.692647103220 234483611.307296961546 249999895.999944061041 1 59665.339525811 2022-03-27T08:08:55.030078 15516278.953370800242 234483617.046644479036 249999896.000015288591 1 59665.339537182 2022-03-27T08:08:56.012534 15516317.710049612448 234483578.290065079927 249999896.000114679337 1 59665.339548984 2022-03-27T08:08:57.032175 15516316.073363430798 234483579.926672339439 249999896.000035762787 1 59665.339560463 2022-03-27T08:08:58.023983 15516307.257208265364 234483588.742855608463 249999896.000063866377 1 59665.339571999 2022-03-27T08:08:59.020763 15516302.550875809044 234483593.449203222990 249999896.000079035759 1 59665.339583728 2022-03-27T08:09:00.034097 15516287.673988552764 234483608.325909107924 249999895.999897658825 1 59665.339595040 2022-03-27T08:09:01.011468 15516304.164613582194 234483591.835299849510 249999895.999913424253 1 59665.339607393 2022-03-27T08:09:02.078752 15516337.472052620724 234483558.527943104506 249999895.999995738268 1 59665.339619047 2022-03-27T08:09:03.085676 15516296.048785839230 234483599.951295614243 249999896.000081449747 1 59665.339630546 2022-03-27T08:09:04.079140 15516281.105947947130 234483614.894148290157 249999896.000096231699 1 59665.339641668 2022-03-27T08:09:05.040107 15516325.978702068329 234483570.021294087172 249999895.999996155500 1 59665.339653657 2022-03-27T08:09:06.075957 15516298.900679495186 234483597.099368333817 249999896.000047832727 1 59665.339665284 2022-03-27T08:09:07.080578 15516296.790312835947 234483599.209673523903 249999895.999986350536 1 59665.339676599 2022-03-27T08:09:08.058135 15516301.174414318055 234483594.825541257858 249999895.999955564737 1 59665.339688273 2022-03-27T08:09:09.066772 15516308.405532544479 234483587.594548344612 249999896.000080883503 1 59665.339699359 2022-03-27T08:09:10.024645 15516335.088686825708 234483560.911262989044 249999895.999949812889 1 59665.339710650 2022-03-27T08:09:11.000145 15516288.481456970796 234483607.518657147884 249999896.000114113092 1 59665.339722831 2022-03-27T08:09:12.052569 15516278.396362526342 234483617.603501796722 249999895.999864310026 1 59665.339733989 2022-03-27T08:09:13.016694 15516282.121229313314 234483613.878717720509 249999895.999947041273 1 59665.339745441 2022-03-27T08:09:14.006101 15516322.422494530678 234483573.577493220568 249999895.999987751245 1 59665.339757104 2022-03-27T08:09:15.013820 15516307.182726534083 234483588.817298322916 249999896.000024855137 1 59665.339768650 2022-03-27T08:09:16.011360 15516337.937297614291 234483558.062848716974 249999896.000146329403 1 59665.339780150 2022-03-27T08:09:17.004940 15516276.221985947341 234483619.777990490198 249999895.999976426363 1 59665.339791755 2022-03-27T08:09:18.007643 15516330.763612745330 234483565.236429572105 249999896.000042319298 1 59665.339803292 2022-03-27T08:09:19.004419 15516250.598521295935 234483645.401573359966 249999896.000094652176 1 59665.339814952 2022-03-27T08:09:20.011823 15516276.931366520002 234483619.068673282862 249999896.000039815903 1 59665.339826854 2022-03-27T08:09:21.040205 15516320.269251430407 234483575.730747252703 249999895.999998688698 1 59665.339838131 2022-03-27T08:09:22.014521 15516290.442960515618 234483605.557004034519 249999895.999964535236 1 59665.339849859 2022-03-27T08:09:23.027781 15516267.427826110274 234483628.572145074606 249999895.999971181154 1 59665.339861257 2022-03-27T08:09:24.012652 15516265.684920364991 234483630.315035492182 249999895.999955862761 1 59665.339872710 2022-03-27T08:09:25.002186 15516291.680165031925 234483604.319915741682 249999896.000080764294 1 59665.339884306 2022-03-27T08:09:26.004037 15516280.820812782273 234483615.179253667593 249999896.000066459179 1 59665.339895897 2022-03-27T08:09:27.005464 15516295.790981367230 234483600.209059953690 249999896.000041306019 1 59665.339907473 2022-03-27T08:09:28.005680 15516307.402809970081 234483588.597222566605 249999896.000032544136 1 59665.339919108 2022-03-27T08:09:29.010983 15516301.194825077429 234483594.804871946573 249999895.999697029591 1 59665.339930709 2022-03-27T08:09:30.013192 15516295.059867709875 234483600.940078407526 249999895.999946117401 1 59665.339942151 2022-03-27T08:09:31.001846 15516306.537233510986 234483589.462736040354 249999895.999969542027 1 59665.339954195 2022-03-27T08:09:32.042412 15516320.118740711361 234483575.881240040064 249999895.999980747700 1 59665.339965367 2022-03-27T08:09:33.007726 15516280.786748811603 234483615.213201045990 249999895.999949872494 1 59665.339977325 2022-03-27T08:09:34.040876 15516287.458918875083 234483608.541013479233 249999895.999932348728 1 59665.339988355 2022-03-27T08:09:34.993886 15516269.469534821808 234483626.530378937721 249999895.999913752079 1 59665.339999987 2022-03-27T08:09:35.998850 15516293.540483886376 234483602.459606617689 249999896.000090509653 1 59665.340011585 2022-03-27T08:09:37.000937 15516365.135332694277 234483530.864837527275 249999896.000170230865 1 59665.340023164 2022-03-27T08:09:38.001388 15516284.600188110024 234483611.399686127901 249999895.999874234200 1 59665.340034788 2022-03-27T08:09:39.005673 15516361.316633922979 234483534.683393776417 249999896.000027686357 1 59665.340046340 2022-03-27T08:09:40.003767 15516304.242185879499 234483591.757832735777 249999896.000018626451 1 59665.340058203 2022-03-27T08:09:41.028745 15516277.910086836666 234483618.089927136898 249999896.000013977289 1 59665.340069477 2022-03-27T08:09:42.002875 15516329.382178885862 234483566.617830783129 249999896.000009655952 1 59665.340081062 2022-03-27T08:09:43.003759 15516259.447393661365 234483636.552702546120 249999896.000096201897 1 59665.340092809 2022-03-27T08:09:44.018690 15516292.836795566604 234483603.163094460964 249999895.999890029430 1 59665.340104215 2022-03-27T08:09:45.004167 15516305.069010751322 234483590.930864214897 249999895.999874979258 1 59665.340115837 2022-03-27T08:09:46.008277 15516295.329833144322 234483600.670328378677 249999896.000161528587 1 59665.340127479 2022-03-27T08:09:47.014188 15516250.202719170600 234483645.797331571579 249999896.000050753355 1 59665.340139302 2022-03-27T08:09:48.035681 15516342.718092311174 234483553.281933009624 249999896.000025331974 1 59665.340150584 2022-03-27T08:09:49.010445 15516276.865726454183 234483619.134173870087 249999895.999900311232 1 59665.340162512 2022-03-27T08:09:50.041023 15516310.602108376101 234483585.397884428501 249999895.999992817640 1 59665.340173818 2022-03-27T08:09:51.017899 15516370.203180847690 234483525.796821326017 249999896.000002175570 1 59665.340185313 2022-03-27T08:09:52.011084 15516259.624582834542 234483636.375463962555 249999896.000046789646 1 59665.340197091 2022-03-27T08:09:53.028622 15516324.120067538694 234483571.879929691553 249999895.999997228384 1 59665.340208416 2022-03-27T08:09:54.007156 15516311.300751818344 234483584.699251115322 249999896.000002920628 1 59665.340220253 2022-03-27T08:09:55.029816 15516231.563477396965 234483664.436432749033 249999895.999910145998 1 59665.340231659 2022-03-27T08:09:56.015361 15516318.727533858269 234483577.272667139769 249999896.000200986862 1 59665.340243164 2022-03-27T08:09:57.009419 15516350.026014646515 234483545.973951965570 249999895.999966621399 1 59665.340254634 2022-03-27T08:09:58.000402 15516301.633102295920 234483594.366906642914 249999896.000008940697 1 59665.340266402 2022-03-27T08:09:59.017148 15516288.353291004896 234483607.646745771170 249999896.000036776066 1 59665.340277812 2022-03-27T08:10:00.002908 15516307.227299977094 234483588.772727638483 249999896.000027626753 1 59665.340289264 2022-03-27T08:10:00.992366 15516253.276265198365 234483642.723768919706 249999896.000034123659 1 59665.340305899 2022-03-27T08:10:02.429674 15516334.007190389559 234483561.992762297392 249999895.999952673912 1 59665.340314521 2022-03-27T08:10:03.174587 15516292.541170245036 234483603.458833247423 249999896.000003486872 1 59665.340325804 2022-03-27T08:10:04.149514 15516331.542754767463 234483564.457253485918 249999896.000008255243 1 59665.340337069 2022-03-27T08:10:05.122736 15516285.860078718513 234483610.139819771051 249999895.999898493290 1 59665.340348565 2022-03-27T08:10:06.116011 15516351.510853195563 234483544.489063411951 249999895.999916613102 1 59665.340359469 2022-03-27T08:10:07.058146 15516266.665184535086 234483629.334947079420 249999896.000131607056 1 59665.340371265 2022-03-27T08:10:08.077325 15516322.062903866172 234483573.937062561512 249999895.999966442585 1 59665.340383122 2022-03-27T08:10:09.101720 15516344.511293372139 234483551.488651245832 249999895.999944627285 1 59665.340394595 2022-03-27T08:10:10.092968 15516268.789177596569 234483627.210778683424 249999895.999956279993 1 59665.340405491 2022-03-27T08:10:11.034445 15516302.718658326194 234483593.281335681677 249999895.999994009733 1 59665.340417812 2022-03-27T08:10:12.098913 15516306.112355375662 234483589.887691587210 249999896.000046968460 1 59665.340428311 2022-03-27T08:10:13.006072 15516322.053948655725 234483573.945944428444 249999895.999893069267 1 59665.340440146 2022-03-27T08:10:14.028570 15516327.400553632528 234483568.599416941404 249999895.999970585108 1 59665.340451743 2022-03-27T08:10:15.030640 15516253.287519602105 234483642.712660610676 249999896.000180214643 1 59665.340463359 2022-03-27T08:10:16.034197 15516273.829208089039 234483622.170619666576 249999895.999827742577 1 59665.340475340 2022-03-27T08:10:17.069414 15516308.743981325999 234483587.256068497896 249999896.000049829483 1 59665.340486847 2022-03-27T08:10:18.063567 15516330.142856594175 234483565.857174187899 249999896.000030785799 1 59665.340498132 2022-03-27T08:10:19.038555 15516300.525711355731 234483595.474251836538 249999895.999963194132 1 59665.340509640 2022-03-27T08:10:20.032896 15516310.680197361857 234483585.319839686155 249999896.000037044287 1 59665.340521384 2022-03-27T08:10:21.047540 15516314.098041126505 234483581.901916146278 249999895.999957263470 1 59665.340532517 2022-03-27T08:10:22.009450 15516305.317682182416 234483590.682282984257 249999895.999965161085 1 59665.340544595 2022-03-27T08:10:23.053004 15516326.780537420884 234483569.219530403614 249999896.000067830086 1 59665.340555937 2022-03-27T08:10:24.033005 15516304.923112500459 234483591.076739102602 249999895.999851614237 1 59665.340567579 2022-03-27T08:10:25.038889 15516291.977813484147 234483604.022179722786 249999895.999993205070 1 59665.340579115 2022-03-27T08:10:26.035567 15516256.864965351298 234483639.134970217943 249999895.999935567379 1 59665.340590747 2022-03-27T08:10:27.040567 15516331.343190127984 234483564.656825631857 249999896.000015765429 1 59665.340602759 2022-03-27T08:10:28.078346 15516288.239335792139 234483607.760638952255 249999895.999974757433 1 59665.340614005 2022-03-27T08:10:29.050053 15516305.817816218361 234483590.182255625725 249999896.000071853399 1 59665.340626265 2022-03-27T08:10:30.109334 15516256.880916230381 234483639.119074285030 249999895.999990522861 1 59665.340637390 2022-03-27T08:10:31.070483 15516307.112654417753 234483588.887298494577 249999895.999952912331 1 59665.340648492 2022-03-27T08:10:32.029714 15516276.216868462041 234483619.783128082752 249999895.999996542931 1 59665.340660384 2022-03-27T08:10:33.057176 15516340.161578876898 234483555.838423848152 249999896.000002712011 1 59665.340671803 2022-03-27T08:10:34.043800 15516302.182507796213 234483593.817599654198 249999896.000107437372 1 59665.340683331 2022-03-27T08:10:35.039790 15516276.503631576896 234483619.496311277151 249999895.999942839146 1 59665.340694762 2022-03-27T08:10:36.027420 15516338.268977319822 234483557.731102049351 249999896.000079363585 1 59665.340706579 2022-03-27T08:10:37.048407 15516286.136016892269 234483609.863838851452 249999895.999855756760 1 59665.340718044 2022-03-27T08:10:38.038945 15516327.641919540241 234483568.358183950186 249999896.000103503466 1 59665.340729329 2022-03-27T08:10:39.014003 15516270.270503172651 234483625.729661226273 249999896.000164389610 1 59665.340741375 2022-03-27T08:10:40.054860 15516289.167021067813 234483606.832916021347 249999895.999937087297 1 59665.340752685 2022-03-27T08:10:41.031935 15516304.147397825494 234483591.852377980947 249999895.999775797129 1 59665.340764345 2022-03-27T08:10:42.039429 15516274.289535010234 234483621.710374087095 249999895.999909102917 1 59665.340776017 2022-03-27T08:10:43.047891 15516297.874765012413 234483598.125184655190 249999895.999949663877 1 59665.340787448 2022-03-27T08:10:44.035486 15516300.803073046729 234483595.196946710348 249999896.000019758940 1 59665.340799031 2022-03-27T08:10:45.036311 15516301.977492026985 234483594.022580057383 249999896.000072091818 1 59665.340810399 2022-03-27T08:10:46.018456 15516334.956541730091 234483561.043555438519 249999896.000097155571 1 59665.340822831 2022-03-27T08:10:47.092635 15516309.924305085093 234483586.075644582510 249999895.999949663877 1 59665.340834008 2022-03-27T08:10:48.058249 15516262.070964327082 234483633.929163545370 249999896.000127881765 1 59665.340846149 2022-03-27T08:10:49.107318 15516269.115989642218 234483626.884010821581 249999896.000000476837 1 59665.340857043 2022-03-27T08:10:50.048543 15516385.443007268012 234483510.557078272104 249999896.000085532665 1 59665.340868489 2022-03-27T08:10:51.037449 15516275.235410965979 234483620.764515995979 249999895.999926954508 1 59665.340880342 2022-03-27T08:10:52.061558 15516282.811454130337 234483613.188414454460 249999895.999868571758 1 59665.340891698 2022-03-27T08:10:53.042732 15516282.806081004441 234483613.193952113390 249999896.000033110380 1 59665.340903132 2022-03-27T08:10:54.030596 15516304.152984097600 234483591.846986055374 249999895.999970138073 1 59665.340914591 2022-03-27T08:10:55.020701 15516301.279862767085 234483594.720247030258 249999896.000109791756 1 59665.340926232 2022-03-27T08:10:56.026463 15516287.872010730207 234483608.128057748079 249999896.000068485737 1 59665.340937736 2022-03-27T08:10:57.020395 15516295.746964976192 234483600.253096044064 249999896.000061035156 1 59665.340949482 2022-03-27T08:10:58.035235 15516296.152175771073 234483599.847940027714 249999896.000115811825 1 59665.340961266 2022-03-27T08:10:59.053426 15516325.251149056479 234483570.748917877674 249999896.000066936016 1 59665.340973211 2022-03-27T08:11:00.085391 15516295.909597821534 234483600.090399056673 249999895.999996870756 1 59665.340984181 2022-03-27T08:11:01.033233 15516276.244241191074 234483619.755810052156 249999896.000051230192 1 59665.340996677 2022-03-27T08:11:02.112901 15516313.638864643872 234483582.361194431782 249999896.000059068203 1 59665.341008098 2022-03-27T08:11:03.099686 15516296.663892043754 234483599.336149871349 249999896.000041902065 1 59665.341019248 2022-03-27T08:11:04.062980 15516266.245262658224 234483629.754634737968 249999895.999897390604 1 59665.341031202 2022-03-27T08:11:05.095845 15516361.893779914826 234483534.106351643801 249999896.000131547451 1 59665.341042579 2022-03-27T08:11:06.078824 15516277.125734006986 234483618.874215453863 249999895.999949455261 1 59665.341053904 2022-03-27T08:11:07.057273 15516310.148044863716 234483585.851977199316 249999896.000022053719 1 59665.341065871 2022-03-27T08:11:08.091248 15516281.689566338435 234483614.310523092747 249999896.000089436769 1 59665.341076999 2022-03-27T08:11:09.052661 15516310.164192274213 234483585.835990130901 249999896.000182390213 1 59665.341088969 2022-03-27T08:11:10.086902 15516305.667996464297 234483590.331926852465 249999895.999923318624 1 59665.341100337 2022-03-27T08:11:11.069110 15516282.772170230746 234483613.227798759937 249999895.999969005585 1 59665.341111808 2022-03-27T08:11:12.060215 15516283.107742963359 234483612.892349302769 249999896.000092267990 1 59665.341122984 2022-03-27T08:11:13.025808 15516301.940423913300 234483594.059501320124 249999895.999925225973 1 59665.341135368 2022-03-27T08:11:14.095823 15516311.058137997985 234483584.941984891891 249999896.000122904778 1 59665.341146888 2022-03-27T08:11:15.091106 15516260.193277634680 234483635.806727707386 249999896.000005334616 1 59665.341157913 2022-03-27T08:11:16.043679 15516328.643737178296 234483567.356266081333 249999896.000003248453 1 59665.341169018 2022-03-27T08:11:17.003144 15516322.196779821068 234483573.803223788738 249999896.000003606081 1 59665.341180950 2022-03-27T08:11:18.034132 15516283.981003833935 234483612.018879354000 249999895.999883174896 1 59665.341192608 2022-03-27T08:11:19.041353 15516335.042035108432 234483560.957947641611 249999895.999982744455 1 59665.341204097 2022-03-27T08:11:20.034022 15516240.655260264874 234483655.344768404961 249999896.000028669834 1 59665.341215590 2022-03-27T08:11:21.027014 15516322.511451037601 234483573.488686710596 249999896.000137746334 1 59665.341227112 2022-03-27T08:11:22.022474 15516331.190234212205 234483564.809652686119 249999895.999886900187 1 59665.341238653 2022-03-27T08:11:23.019639 15516308.789796326309 234483587.210142582655 249999895.999938905239 1 59665.341250073 2022-03-27T08:11:24.006340 15516327.989268096164 234483568.010828435421 249999896.000096529722 1 59665.341262618 2022-03-27T08:11:25.090149 15516306.986817436293 234483589.013331919909 249999896.000149369240 1 59665.341273395 2022-03-27T08:11:26.021337 15516291.577823903412 234483604.422256439924 249999896.000080347061 1 59665.341284829 2022-03-27T08:11:27.009214 15516326.017239872366 234483569.982789307833 249999896.000029176474 1 59665.341296708 2022-03-27T08:11:28.035568 15516279.562001572922 234483616.438002884388 249999896.000004470348 1 59665.341308276 2022-03-27T08:11:29.035076 15516277.511193314567 234483618.488726496696 249999895.999919801950 1 59665.341319482 2022-03-27T08:11:30.003227 15516322.000689674169 234483573.999324083328 249999896.000013768673 1 59665.341331529 2022-03-27T08:11:31.044093 15516314.037680173293 234483581.962251991034 249999895.999932169914 1 59665.341342907 2022-03-27T08:11:32.027169 15516261.505444729701 234483634.494429558516 249999895.999874293804 1 59665.341354230 2022-03-27T08:11:33.005473 15516325.554737705737 234483570.445157378912 249999895.999895095825 1 59665.341365818 2022-03-27T08:11:34.006674 15516316.734424168244 234483579.265575498343 249999895.999999672174 1 59665.341377924 2022-03-27T08:11:35.052631 15516295.932832157239 234483600.067081570625 249999895.999913722277 1 59665.341389333 2022-03-27T08:11:36.038380 15516316.596039455384 234483579.404094099998 249999896.000133544207 1 59665.341400577 2022-03-27T08:11:37.009824 15516315.297623893246 234483580.702380210161 249999896.000004112720 1 59665.341412389 2022-03-27T08:11:38.030430 15516235.888478053734 234483660.111515939236 249999895.999993979931 1 59665.341424029 2022-03-27T08:11:39.036106 15516325.137542167678 234483570.862492591143 249999896.000034749508 1 59665.341435384 2022-03-27T08:11:40.017217 15516306.604788834229 234483589.395370572805 249999896.000159412622 1 59665.341447081 2022-03-27T08:11:41.027807 15516260.617308452725 234483635.382558643818 249999895.999867081642 1 59665.341458600 2022-03-27T08:11:42.023060 15516363.934348015115 234483532.065731346607 249999896.000079363585 1 59665.341469994 2022-03-27T08:11:43.007509 15516290.889171252027 234483605.110744744539 249999895.999915987253 1 59665.341481937 2022-03-27T08:11:44.039357 15516335.120174555108 234483560.879960089922 249999896.000134646893 1 59665.341493382 2022-03-27T08:11:45.028203 15516299.296598015353 234483596.703291147947 249999895.999889165163 1 59665.341505197 2022-03-27T08:11:46.048994 15516303.806192798540 234483592.193737447262 249999895.999930232763 1 59665.341516514 2022-03-27T08:11:47.026782 15516325.776221273467 234483570.223790258169 249999896.000011533499 1 59665.341528221 2022-03-27T08:11:48.038288 15516276.268820641562 234483619.731238692999 249999896.000059336424 1 59665.341540022 2022-03-27T08:11:49.057899 15516327.971633853391 234483568.028448790312 249999896.000082641840 1 59665.341551499 2022-03-27T08:11:50.049464 15516285.578202920035 234483610.421767950058 249999895.999970883131 1 59665.341562979 2022-03-27T08:11:51.041358 15516301.026766024530 234483594.973273575306 249999896.000039607286 1 59665.341574140 2022-03-27T08:11:52.005706 15516284.174629166722 234483611.825382381678 249999896.000011563301 1 59665.341586013 2022-03-27T08:11:53.031504 15516324.476943179965 234483571.523088365793 249999896.000031530857 1 59665.341597621 2022-03-27T08:11:54.034475 15516355.665243895724 234483540.334571897984 249999895.999815791845 1 59665.341609234 2022-03-27T08:11:55.037804 15516317.343821238726 234483578.656148284674 249999895.999969512224 1 59665.341620587 2022-03-27T08:11:56.018698 15516285.219508882612 234483610.780443489552 249999895.999952375889 1 59665.341632435 2022-03-27T08:11:57.042362 15516289.056079301983 234483606.943831622601 249999895.999910920858 1 59665.341643527 2022-03-27T08:11:58.000718 15516272.786657964811 234483623.213414043188 249999896.000072002411 1 59665.341655222 2022-03-27T08:11:59.011188 15516338.668323799968 234483557.331686198711 249999896.000010013580 1 59665.341666953 2022-03-27T08:12:00.024766 15516292.753790181130 234483603.246018975973 249999895.999809145927 1 59665.341679399 2022-03-27T08:12:01.100106 15516280.910660540685 234483615.089200615883 249999895.999861150980 1 59665.341690276 2022-03-27T08:12:02.039856 15516324.571502398700 234483571.428515613079 249999896.000018000603 1 59665.341702736 2022-03-27T08:12:03.116356 15516287.681753821671 234483608.318249583244 249999896.000003397465 1 59665.341714477 2022-03-27T08:12:04.130836 15516302.945423156023 234483593.054690539837 249999896.000113695860 1 59665.341725474 2022-03-27T08:12:05.080969 15516312.918862350285 234483583.081125885248 249999895.999988228083 1 59665.341736881 2022-03-27T08:12:06.066522 15516270.871044142172 234483625.128897279501 249999895.999941408634 1 59665.341748717 2022-03-27T08:12:07.089164 15516308.374345347285 234483587.625655204058 249999896.000000536442 1 59665.341759931 2022-03-27T08:12:08.058042 15516289.061623608693 234483606.938195168972 249999895.999818772078 1 59665.341771813 2022-03-27T08:12:09.084600 15516278.254368271679 234483617.745868653059 249999896.000236928463 1 59665.341783021 2022-03-27T08:12:10.053029 15516298.880308995023 234483597.119669526815 249999895.999978512526 1 59665.341794407 2022-03-27T08:12:11.036795 15516270.421522503719 234483625.578389197588 249999895.999911695719 1 59665.341805893 2022-03-27T08:12:12.029148 15516312.354485601187 234483583.645375490189 249999895.999861091375 1 59665.341817593 2022-03-27T08:12:13.040053 15516299.591865614057 234483596.408065110445 249999895.999930739403 1 59665.341828797 2022-03-27T08:12:14.008040 15516275.371267719194 234483620.628656923771 249999895.999924629927 1 59665.341840230 2022-03-27T08:12:14.995890 15516297.524247709662 234483598.475713610649 249999895.999961316586 1 59665.341851991 2022-03-27T08:12:16.012048 15516313.219762617722 234483582.780135035515 249999895.999897658825 1 59665.341863824 2022-03-27T08:12:17.034404 15516286.827865881845 234483609.172182261944 249999896.000048130751 1 59665.341875584 2022-03-27T08:12:18.050458 15516290.731623938307 234483605.268249452114 249999895.999873399734 1 59665.341886911 2022-03-27T08:12:19.029080 15516317.714718835428 234483578.285235941410 249999895.999954789877 1 59665.341899447 2022-03-27T08:12:20.112237 15516270.498417468742 234483625.501558899879 249999895.999976366758 1 59665.341910371 2022-03-27T08:12:21.056064 15516277.005136463791 234483618.994947791100 249999896.000084251165 1 59665.341921665 2022-03-27T08:12:22.031818 15516338.758533213288 234483557.241491317749 249999896.000024527311 1 59665.341933526 2022-03-27T08:12:23.056618 15516285.661345621571 234483610.338564753532 249999895.999910384417 1 59665.341945617 2022-03-27T08:12:24.101357 15516243.618299130350 234483652.381572604179 249999895.999871730804 1 59665.341956386 2022-03-27T08:12:25.031802 15516266.946254933253 234483629.053672045469 249999895.999926984310 1 59665.341967904 2022-03-27T08:12:26.026920 15516330.733563128859 234483565.266522824764 249999896.000085949898 1 59665.341979493 2022-03-27T08:12:27.028206 15516330.528386404738 234483565.471597015858 249999895.999983429909 1 59665.341990728 2022-03-27T08:12:27.998939 15516337.654667258263 234483558.345222353935 249999895.999889612198 1 59665.342002674 2022-03-27T08:12:29.030984 15516312.385788267478 234483583.614076942205 249999895.999865204096 1 59665.342014858 2022-03-27T08:12:30.083718 15516313.491283893585 234483582.508924156427 249999896.000208050013 1 59665.342025939 2022-03-27T08:12:31.041162 15516256.659036038443 234483639.340983986855 249999896.000020027161 1 59665.342037640 2022-03-27T08:12:32.052093 15516340.989701112732 234483555.010324656963 249999896.000025779009 1 59665.342049889 2022-03-27T08:12:33.110413 15516306.107698950917 234483589.892296999693 249999895.999995946884 1 59665.342061238 2022-03-27T08:12:34.090979 15516331.235071860254 234483564.764867216349 249999895.999939084053 1 59665.342072404 2022-03-27T08:12:35.055700 15516326.004763359204 234483569.995215147734 249999895.999978512526 1 59665.342083380 2022-03-27T08:12:36.004020 15516264.312093343586 234483631.687896370888 249999895.999989718199 1 59665.342095723 2022-03-27T08:12:37.070470 15516342.027730898932 234483553.972248375416 249999895.999979287386 1 59665.342106586 2022-03-27T08:12:38.009080 15516273.683894891292 234483622.316200733185 249999896.000095635653 1 59665.342118768 2022-03-27T08:12:39.061601 15516318.400222448632 234483577.599953979254 249999896.000176429749 1 59665.342130607 2022-03-27T08:12:40.084445 15516315.946845609695 234483580.053222626448 249999896.000068247318 1 59665.342141702 2022-03-27T08:12:41.043022 15516267.587664064020 234483628.412367999554 249999896.000032067299 1 59665.342153018 2022-03-27T08:12:42.020744 15516310.429844439030 234483585.570217311382 249999896.000061750412 1 59665.342165381 2022-03-27T08:12:43.088876 15516309.838724274188 234483586.161452412605 249999896.000176697969 1 59665.342176121 2022-03-27T08:12:44.016876 15516278.458991307765 234483617.540916979313 249999895.999908298254 1 59665.342188068 2022-03-27T08:12:45.049051 15516296.908171437681 234483599.091856241226 249999896.000027686357 1 59665.342199706 2022-03-27T08:12:46.054582 15516339.080583781004 234483556.919463455677 249999896.000047236681 1 59665.342211121 2022-03-27T08:12:47.040854 15516257.684750659391 234483638.315273910761 249999896.000024557114 1 59665.342223250 2022-03-27T08:12:48.088823 15516318.026745039970 234483577.973110467196 249999895.999855518341 1 59665.342234280 2022-03-27T08:12:49.041765 15516295.828453138471 234483600.171492338181 249999895.999945461750 1 59665.342245810 2022-03-27T08:12:50.037991 15516303.883194640279 234483592.116848409176 249999896.000043034554 1 59665.342257701 2022-03-27T08:12:51.065373 15516331.273348744959 234483564.726636081934 249999895.999984830618 1 59665.342268507 2022-03-27T08:12:51.998997 15516303.472106376663 234483592.527952551842 249999896.000058919191 1 59665.342280784 2022-03-27T08:12:53.059757 15516295.686707487330 234483600.313252657652 249999895.999960154295 1 59665.342291843 2022-03-27T08:12:54.015221 15516301.985929016024 234483594.013986587524 249999895.999915599823 1 59665.342303720 2022-03-27T08:12:55.041394 15516270.770380383357 234483625.229552894831 249999895.999933272600 1 59665.342314912 2022-03-27T08:12:56.008442 15516277.669063763693 234483618.330909192562 249999895.999972969294 1 59665.342326845 2022-03-27T08:12:57.039383 15516353.266800967976 234483542.733119517565 249999895.999920487404 1 59665.342338382 2022-03-27T08:12:58.036195 15516275.147972822189 234483620.851964235306 249999895.999937057495 1 59665.342350232 2022-03-27T08:12:59.060066 15516292.127413189039 234483603.872394174337 249999895.999807357788 1 59665.342361467 2022-03-27T08:13:00.030792 15516284.110637610778 234483611.889370530844 249999896.000008136034 1 59665.342373330 2022-03-27T08:13:01.055700 15516317.303557453677 234483578.696286290884 249999895.999843746424 1 59665.342384928 2022-03-27T08:13:02.057784 15516314.890362542123 234483581.109672129154 249999896.000034660101 1 59665.342396514 2022-03-27T08:13:03.058876 15516274.650362676010 234483621.349557161331 249999895.999919831753 1 59665.342408640 2022-03-27T08:13:04.106508 15516334.993401745334 234483561.006576478481 249999895.999978214502 1 59665.342420263 2022-03-27T08:13:05.110746 15516310.820938542485 234483585.179031074047 249999895.999969601631 1 59665.342431128 2022-03-27T08:13:06.049420 15516281.226107826456 234483614.773850679398 249999895.999958515167 1 59665.342442706 2022-03-27T08:13:07.049824 15516322.323667114601 234483573.676244169474 249999895.999911278486 1 59665.342454699 2022-03-27T08:13:08.085965 15516327.074959974736 234483568.924922615290 249999895.999882578850 1 59665.342466183 2022-03-27T08:13:09.078157 15516303.749843977392 234483592.250123858452 249999895.999967843294 1 59665.342477058 2022-03-27T08:13:10.017823 15516312.169470239431 234483583.830566436052 249999896.000036686659 1 59665.342489215 2022-03-27T08:13:11.068119 15516243.601880764589 234483652.398060768843 249999895.999941527843 1 59665.342500539 2022-03-27T08:13:12.046559 15516308.959249693900 234483587.040804833174 249999896.000054538250 1 59665.342512093 2022-03-27T08:13:13.044882 15516276.691497270018 234483619.308435350657 249999895.999932616949 1 59665.342523349 2022-03-27T08:13:14.017311 15516292.024666646495 234483603.975392550230 249999896.000059187412 1 59665.342534861 2022-03-27T08:13:15.012010 15516250.711676560342 234483645.288367182016 249999896.000043749809 1 59665.342546247 2022-03-27T08:13:15.995780 15516296.187298806384 234483599.812788426876 249999896.000087231398 1 59665.342558082 2022-03-27T08:13:17.018278 15516286.187593186274 234483609.812283933163 249999895.999877125025 1 59665.342570100 2022-03-27T08:13:18.056650 15516294.143887052312 234483601.856156349182 249999896.000043392181 1 59665.342581270 2022-03-27T08:13:19.021771 15516305.665137257427 234483590.334823995829 249999895.999961256981 1 59665.342592912 2022-03-27T08:13:20.027561 15516290.934169299901 234483605.065749645233 249999895.999918937683 1 59665.342604690 2022-03-27T08:13:21.045192 15516309.500776549801 234483586.499275952578 249999896.000052511692 1 59665.342616020 2022-03-27T08:13:22.024144 15516324.630551697686 234483571.369469255209 249999896.000020951033 1 59665.342627921 2022-03-27T08:13:23.052377 15516292.283444287255 234483603.716629266739 249999896.000073552132 1 59665.342638924 2022-03-27T08:13:24.003045 15516319.757494427264 234483576.242418408394 249999895.999912828207 1 59665.342650532 2022-03-27T08:13:25.005965 15516343.746982567012 234483552.253100663424 249999896.000083237886 1 59665.342662805 2022-03-27T08:13:26.066379 15516312.314385395497 234483583.685697257519 249999896.000082641840 1 59665.342673547 2022-03-27T08:13:26.994453 15516243.645384537056 234483652.354741692543 249999896.000126242638 1 59665.342685458 2022-03-27T08:13:28.023543 15516293.563238602132 234483602.436693370342 249999895.999931961298 1 59665.342697133 2022-03-27T08:13:29.032290 15516305.199173068628 234483590.800866365433 249999896.000039428473 1 59665.342708614 2022-03-27T08:13:30.024227 15516297.573803355917 234483598.426206916571 249999896.000010281801 1 59665.342720176 2022-03-27T08:13:31.023174 15516264.279764689505 234483631.720270752907 249999896.000035434961 1 59665.342731537 2022-03-27T08:13:32.004785 15516351.429718567058 234483544.570397049189 249999896.000115603209 1 59665.342744202 2022-03-27T08:13:33.099065 15516298.070364851505 234483597.929618179798 249999895.999983042479 1 59665.342754649 2022-03-27T08:13:34.001659 15516310.165762519464 234483585.834332495928 249999896.000095009804 1 59665.342766649 2022-03-27T08:13:35.038470 15516290.668842431158 234483605.331065446138 249999895.999907881021 1 59665.342777862 2022-03-27T08:13:36.007254 15516334.745194170624 234483561.254842311144 249999896.000036478043 1 59665.342790373 2022-03-27T08:13:37.088181 15516315.038139577955 234483580.961827337742 249999895.999966919422 1 59665.342800906 2022-03-27T08:13:37.998258 15516280.157895158976 234483615.842191368341 249999896.000086516142 1 59665.342812831 2022-03-27T08:13:39.028603 15516289.356056520715 234483606.643892288208 249999895.999948799610 1 59665.342824215 2022-03-27T08:13:40.012160 15516263.199890345335 234483632.800150483847 249999896.000040829182 1 59665.342835763 2022-03-27T08:13:41.009977 15516307.897752925754 234483588.102129042149 249999895.999881982803 1 59665.342847535 2022-03-27T08:13:42.027043 15516273.968207145110 234483622.031784415245 249999895.999991565943 1 59665.342858996 2022-03-27T08:13:43.017260 15516300.680060362443 234483595.320139288902 249999896.000199645758 1 59665.342870753 2022-03-27T08:13:44.033088 15516291.497886002064 234483604.502082109451 249999895.999968111515 1 59665.342882208 2022-03-27T08:13:45.022777 15516304.174801465124 234483591.825376868248 249999896.000178337097 1 59665.342893558 2022-03-27T08:13:46.003408 15516270.542070243508 234483625.457858532667 249999895.999928772449 1 59665.342905458 2022-03-27T08:13:47.031572 15516292.843101045117 234483603.157081633806 249999896.000182688236 1 59665.342916689 2022-03-27T08:13:48.001931 15516325.031355634332 234483570.968736052513 249999896.000091671944 1 59665.342928962 2022-03-27T08:13:49.062316 15516299.465355398133 234483596.534743160009 249999896.000098556280 1 59665.342939966 2022-03-27T08:13:50.013077 15516282.375383220613 234483613.624566912651 249999895.999950140715 1 59665.342951490 2022-03-27T08:13:51.008713 15516278.272455738857 234483617.727412313223 249999895.999868065119 1 59665.342963188 2022-03-27T08:13:52.019490 15516312.204909248278 234483583.795127272606 249999896.000036507845 1 59665.342974638 2022-03-27T08:13:53.008697 15516318.859633699059 234483577.140479445457 249999896.000113129616 1 59665.342986086 2022-03-27T08:13:53.997877 15516304.823656789958 234483591.176263362169 249999895.999920159578 1 59665.342997861 2022-03-27T08:13:55.015146 15516322.131890974939 234483573.868201941252 249999896.000092923641 1 59665.343009601 2022-03-27T08:13:56.029556 15516285.964373502880 234483610.035535126925 249999895.999908626080 1 59665.343021252 2022-03-27T08:13:57.036150 15516306.059321340173 234483589.940594226122 249999895.999915570021 1 59665.343032465 2022-03-27T08:13:58.004951 15516299.600963938981 234483596.398878157139 249999895.999842107296 1 59665.343044419 2022-03-27T08:13:59.037773 15516314.441704710945 234483581.558345973492 249999896.000050693750 1 59665.343055680 2022-03-27T08:14:00.010754 15516283.271037271246 234483612.729010283947 249999896.000047564507 1 59665.343067250 2022-03-27T08:14:01.010414 15516299.217186648399 234483596.782843619585 249999896.000030279160 1 59665.343079593 2022-03-27T08:14:02.076851 15516296.925724938512 234483599.074232816696 249999895.999957740307 1 59665.343092232 2022-03-27T08:14:03.168806 15516309.078579213470 234483586.921279639006 249999895.999858856201 1 59665.343103294 2022-03-27T08:14:04.124611 15516327.961483191699 234483568.038562774658 249999896.000045955181 1 59665.343115237 2022-03-27T08:14:05.156469 15516261.742943564430 234483634.257089614868 249999896.000033169985 1 59665.343126196 2022-03-27T08:14:06.103385 15516294.478044610471 234483601.521802067757 249999895.999846667051 1 59665.343137924 2022-03-27T08:14:07.116644 15516319.332890663296 234483576.667121171951 249999896.000011831522 1 59665.343149282 2022-03-27T08:14:08.097992 15516264.324637344107 234483631.675380945206 249999896.000018298626 1 59665.343161344 2022-03-27T08:14:09.140117 15516319.695215111598 234483576.304813444614 249999896.000028550625 1 59665.343172362 2022-03-27T08:14:10.092061 15516341.985352801159 234483554.014612346888 249999895.999965161085 1 59665.343183530 2022-03-27T08:14:11.057002 15516277.069771829993 234483618.930201619864 249999895.999973446131 1 59665.343194837 2022-03-27T08:14:12.033917 15516330.926208354533 234483565.073876619339 249999896.000084966421 1 59665.343206315 2022-03-27T08:14:13.025607 15516290.581306178123 234483605.418536841869 249999895.999843031168 1 59665.343217981 2022-03-27T08:14:14.033542 15516318.738224886358 234483577.261793851852 249999896.000018745661 1 59665.343229634 2022-03-27T08:14:15.040382 15516312.194986494258 234483583.804984092712 249999895.999970585108 1 59665.343241679 2022-03-27T08:14:16.081013 15516318.342066891491 234483577.657970666885 249999896.000037550926 1 59665.343253074 2022-03-27T08:14:17.065622 15516276.450991170481 234483619.548951774836 249999895.999942958355 1 59665.343264986 2022-03-27T08:14:18.094805 15516278.800561185926 234483617.199435591698 249999895.999996781349 1 59665.343276600 2022-03-27T08:14:19.098286 15516350.023662198335 234483545.976433068514 249999896.000095278025 1 59665.343287891 2022-03-27T08:14:20.073793 15516275.104150203988 234483620.895797610283 249999895.999947816133 1 59665.343299462 2022-03-27T08:14:21.073532 15516346.098344983533 234483549.901713252068 249999896.000058233738 1 59665.343310776 2022-03-27T08:14:22.051081 15516289.970587430522 234483606.029294371605 249999895.999881803989 1 59665.343322329 2022-03-27T08:14:23.049226 15516262.607116825879 234483633.393049597740 249999896.000166416168 1 59665.343334258 2022-03-27T08:14:24.079905 15516327.709648225456 234483568.290382832289 249999896.000031054020 1 59665.343345594 2022-03-27T08:14:25.059341 15516256.119863023981 234483639.880224019289 249999896.000087052584 1 59665.343357116 2022-03-27T08:14:26.054788 15516326.747409265488 234483569.252656280994 249999896.000065535307 1 59665.343368669 2022-03-27T08:14:27.052985 15516342.572100164369 234483553.428005397320 249999896.000105559826 1 59665.343380276 2022-03-27T08:14:28.055838 15516291.734670165926 234483604.265228927135 249999895.999899089336 1 59665.343392107 2022-03-27T08:14:29.078047 15516288.425379913300 234483607.574685603380 249999896.000065505505 1 59665.343403842 2022-03-27T08:14:30.091990 15516281.470421783626 234483614.529671728611 249999896.000093519688 1 59665.343414563 2022-03-27T08:14:31.018254 15516289.700249254704 234483606.299728631973 249999895.999977886677 1 59665.343426575 2022-03-27T08:14:32.056095 15516279.555448831990 234483616.444536864758 249999895.999985694885 1 59665.343438270 2022-03-27T08:14:33.066505 15516320.386918917298 234483575.613066375256 249999895.999985277653 1 59665.343449815 2022-03-27T08:14:34.064007 15516274.858566518873 234483621.141440004110 249999896.000006526709 1 59665.343461302 2022-03-27T08:14:35.056512 15516315.175190759823 234483580.824794322252 249999895.999985069036 1 59665.343472741 2022-03-27T08:14:36.044771 15516313.988671027124 234483582.011335462332 249999896.000006496906 1 59665.343484811 2022-03-27T08:14:37.087614 15516276.043060112745 234483619.956922203302 249999895.999982327223 1 59665.343495713 2022-03-27T08:14:38.029558 15516306.346113808453 234483589.653827786446 249999895.999941587448 1 59665.343507594 2022-03-27T08:14:39.056119 15516344.162519639358 234483551.837555170059 249999896.000074803829 1 59665.343519103 2022-03-27T08:14:40.050513 15516265.561673415825 234483630.438211381435 249999895.999884784222 1 59665.343530702 2022-03-27T08:14:41.052672 15516316.383051451296 234483579.616891741753 249999895.999943196774 1 59665.343542823 2022-03-27T08:14:42.099920 15516305.541041415185 234483590.458829134703 249999895.999870538712 1 59665.343554229 2022-03-27T08:14:43.085379 15516273.971162864938 234483622.028845191002 249999896.000008046627 1 59665.343565396 2022-03-27T08:14:44.050247 15516318.252525841817 234483577.747514188290 249999896.000040024519 1 59665.343576809 2022-03-27T08:14:45.036325 15516290.426955400035 234483605.573083847761 249999896.000039249659 1 59665.343588657 2022-03-27T08:14:46.059935 15516301.866892434657 234483594.133201003075 249999896.000093430281 1 59665.343600124 2022-03-27T08:14:47.050689 15516292.945181604475 234483603.054807990789 249999895.999989598989 1 59665.343612216 2022-03-27T08:14:48.095491 15516328.786394065246 234483567.213409513235 249999895.999803572893 1 59665.343623371 2022-03-27T08:14:49.059250 15516284.398878512904 234483611.601065278053 249999895.999943792820 1 59665.343634866 2022-03-27T08:14:50.052461 15516289.113493215293 234483606.886389583349 249999895.999882787466 1 59665.343646610 2022-03-27T08:14:51.067135 15516334.918209854513 234483561.081829518080 249999896.000039368868 1 59665.343657929 2022-03-27T08:14:52.045083 15516208.852266298607 234483687.147635638714 249999895.999901950359 1 59665.343669553 2022-03-27T08:14:53.049387 15516332.148284081370 234483563.851807445288 249999896.000091522932 1 59665.343681213 2022-03-27T08:14:54.056859 15516284.561623625457 234483611.438314437866 249999895.999938070774 1 59665.343692902 2022-03-27T08:14:55.066781 15516288.184562314302 234483607.815388053656 249999895.999950379133 1 59665.343704378 2022-03-27T08:14:56.058283 15516266.956665964797 234483629.043148338795 249999895.999814301729 1 59665.343716027 2022-03-27T08:14:57.064723 15516292.993261801079 234483603.006832659245 249999896.000094473362 1 59665.343727229 2022-03-27T08:14:58.032554 15516345.474185882136 234483550.525812149048 249999895.999998033047 1 59665.343739202 2022-03-27T08:14:59.067050 15516303.415580419824 234483592.584413170815 249999895.999993592501 1 59665.343750131 2022-03-27T08:15:00.011314 15516314.917827187106 234483581.082183212042 249999896.000010401011 1 59665.343762293 2022-03-27T08:15:01.062115 15516306.666619280353 234483589.333368301392 249999895.999987572432 1 59665.343778110 2022-03-27T08:15:02.428735 15516276.048102537170 234483619.951980710030 249999896.000083237886 1 59665.343787299 2022-03-27T08:15:03.222642 15516304.484156355262 234483591.515912979841 249999896.000069320202 1 59665.343798304 2022-03-27T08:15:04.173477 15516325.752447672188 234483570.247442126274 249999895.999889791012 1 59665.343809072 2022-03-27T08:15:05.103854 15516335.479050772265 234483560.521023899317 249999896.000074684620 1 59665.343820337 2022-03-27T08:15:06.077154 15516329.102813223377 234483566.897074908018 249999895.999888122082 1 59665.343832244 2022-03-27T08:15:07.105887 15516287.427723953500 234483608.572197318077 249999895.999921262264 1 59665.343843501 2022-03-27T08:15:08.078453 15516295.423085654154 234483600.576935142279 249999896.000020802021 1 59665.343855047 2022-03-27T08:15:09.076049 15516308.312818638980 234483587.687203615904 249999896.000022262335 1 59665.343866775 2022-03-27T08:15:10.089368 15516301.360156852752 234483594.639979481697 249999896.000136345625 1 59665.343877958 2022-03-27T08:15:11.055549 15516300.704177189618 234483595.295761644840 249999895.999938845634 1 59665.343889809 2022-03-27T08:15:12.079489 15516292.426170127466 234483603.573927551508 249999896.000097692013 1 59665.343901438 2022-03-27T08:15:13.084253 15516296.183203179389 234483599.816708087921 249999895.999911278486 1 59665.343913226 2022-03-27T08:15:14.102725 15516279.751337973401 234483616.248530805111 249999895.999868780375 1 59665.343924442 2022-03-27T08:15:15.071803 15516302.152704937384 234483593.847247660160 249999895.999952584505 1 59665.343936386 2022-03-27T08:15:16.103759 15516288.777314979583 234483607.222677141428 249999895.999992132187 1 59665.343947133 2022-03-27T08:15:17.032273 15516306.473996195942 234483589.526104360819 249999896.000100553036 1 59665.343958655 2022-03-27T08:15:18.027816 15516292.763687154278 234483603.236358135939 249999896.000045299530 1 59665.343970532 2022-03-27T08:15:19.053914 15516272.962582025677 234483623.037379980087 249999895.999962002039 1 59665.343981699 2022-03-27T08:15:20.018795 15516313.370358228683 234483582.629673838615 249999896.000032067299 1 59665.343993404 2022-03-27T08:15:21.030141 15516319.427905628458 234483576.572114676237 249999896.000020295382 1 59665.344004982 2022-03-27T08:15:22.030411 15516253.961688417941 234483642.038277715445 249999895.999966144562 1 59665.344017063 2022-03-27T08:15:23.074269 15516308.088741667569 234483587.911256700754 249999895.999998360872 1 59665.344027898 2022-03-27T08:15:24.010396 15516363.154744930565 234483532.845226943493 249999895.999971866608 1 59665.344039360 2022-03-27T08:15:25.000659 15516338.060711471364 234483557.939319580793 249999896.000031054020 1 59665.344051495 2022-03-27T08:15:26.049160 15516303.846540275961 234483592.153405845165 249999895.999946117401 1 59665.344062590 2022-03-27T08:15:27.007748 15516235.450681235641 234483660.549522399902 249999896.000203639269 1 59665.344074218 2022-03-27T08:15:28.012417 15516340.679223086685 234483555.320739597082 249999895.999962687492 1 59665.344085708 2022-03-27T08:15:29.005173 15516262.182572843507 234483633.817259669304 249999895.999832510948 1 59665.344097458 2022-03-27T08:15:30.020378 15516295.687108078972 234483600.312981367111 249999896.000089436769 1 59665.344108948 2022-03-27T08:15:31.013162 15516268.530608003959 234483627.469370573759 249999895.999978572130 1 59665.344120676 2022-03-27T08:15:32.026434 15516322.418401114643 234483573.581661283970 249999896.000062406063 1 59665.344132171 2022-03-27T08:15:33.019546 15516285.959480555728 234483610.040486335754 249999895.999966889620 1 59665.344143978 2022-03-27T08:15:34.039714 15516332.386497344822 234483563.613511323929 249999896.000008672476 1 59665.344155180 2022-03-27T08:15:35.007551 15516334.244301239029 234483561.755704104900 249999896.000005334616 1 59665.344167157 2022-03-27T08:15:36.042318 15516335.919392041862 234483560.080628037453 249999896.000020086765 1 59665.344178203 2022-03-27T08:15:36.996708 15516319.339409979060 234483576.660503864288 249999895.999913841486 1 59665.344190381 2022-03-27T08:15:38.048953 15516291.811242483556 234483604.188839912415 249999896.000082403421 1 59665.344201392 2022-03-27T08:15:39.000285 15516279.161336859688 234483616.838561505079 249999895.999898374081 1 59665.344213238 2022-03-27T08:15:40.023719 15516302.983648916706 234483593.016444832087 249999896.000093758106 1 59665.344224764 2022-03-27T08:15:41.019600 15516285.231989514083 234483610.768058240414 249999896.000047743320 1 59665.344236581 2022-03-27T08:15:42.040599 15516327.190939120948 234483568.809037506580 249999895.999976634979 1 59665.344247831 2022-03-27T08:15:43.012596 15516333.338356150314 234483562.661574333906 249999895.999930471182 1 59665.344259540 2022-03-27T08:15:44.024270 15516323.448089933023 234483572.552015393972 249999896.000105321407 1 59665.344270987 2022-03-27T08:15:45.013226 15516259.851771855727 234483636.148325145245 249999896.000097006559 1 59665.344282687 2022-03-27T08:15:46.024177 15516294.558507632464 234483601.441567122936 249999896.000074744225 1 59665.344294364 2022-03-27T08:15:47.033048 15516298.195272983983 234483597.804624110460 249999895.999897092581 1 59665.344306532 2022-03-27T08:15:48.084374 15516307.997059708461 234483588.002997487783 249999896.000057190657 1 59665.344317161 2022-03-27T08:15:49.002704 15516327.623604165390 234483568.376418143511 249999896.000022321939 1 59665.344328968 2022-03-27T08:15:50.022863 15516373.423081731424 234483522.577046930790 249999896.000128656626 1 59665.344340598 2022-03-27T08:15:51.027661 15516271.337978729978 234483624.662057489157 249999896.000036209822 1 59665.344352354 2022-03-27T08:15:52.043429 15516329.499224072322 234483566.500940859318 249999896.000164926052 1 59665.344363810 2022-03-27T08:15:53.033242 15516301.732422467321 234483594.267470687628 249999895.999893158674 1 59665.344375216 2022-03-27T08:15:54.018720 15516343.803222889081 234483552.196789681911 249999896.000012576580 1 59665.344386731 2022-03-27T08:15:55.013591 15516260.577008739114 234483635.422946453094 249999895.999955177307 1 59665.344398194 2022-03-27T08:15:56.004004 15516282.736315758899 234483613.263573050499 249999895.999888807535 1 59665.344409917 2022-03-27T08:15:57.016813 15516328.583916116506 234483567.416187167168 249999896.000103294849 1 59665.344421828 2022-03-27T08:15:58.045943 15516252.939952645451 234483643.060079276562 249999896.000031918287 1 59665.344433083 2022-03-27T08:15:59.018393 15516334.376343393698 234483561.623647570610 249999895.999990969896 1 59665.344444725 2022-03-27T08:16:00.024239 15516283.433109831065 234483612.566783368587 249999895.999893188477 1 59665.344456427 2022-03-27T08:16:01.035323 15516329.468760976568 234483566.531111001968 249999895.999871969223 1 59665.344469952 2022-03-27T08:16:02.203832 15516305.127764739096 234483590.872187167406 249999895.999951899052 1 59665.344480358 2022-03-27T08:16:03.102957 15516292.388742184266 234483603.611288726330 249999896.000030905008 1 59665.344491977 2022-03-27T08:16:04.106844 15516330.989758837968 234483565.010229408741 249999895.999988257885 1 59665.344503381 2022-03-27T08:16:05.092092 15516341.503898805007 234483554.496160954237 249999896.000059753656 1 59665.344514922 2022-03-27T08:16:06.089268 15516303.868989896029 234483592.130996167660 249999895.999986052513 1 59665.344526519 2022-03-27T08:16:07.091205 15516221.036409772933 234483674.963625550270 249999896.000035315752 1 59665.344537941 2022-03-27T08:16:08.078137 15516266.103565750644 234483629.896284610033 249999895.999850362539 1 59665.344548927 2022-03-27T08:16:09.027300 15516333.356341972947 234483562.643605828285 249999895.999947786331 1 59665.344561126 2022-03-27T08:16:10.081251 15516320.933066401631 234483575.066900730133 249999895.999967128038 1 59665.344572219 2022-03-27T08:16:11.039745 15516306.097554763779 234483589.902288138866 249999895.999842911959 1 59665.344584035 2022-03-27T08:16:12.060599 15516331.617236832157 234483564.382731229067 249999895.999968051910 1 59665.344595287 2022-03-27T08:16:13.032754 15516273.975992579013 234483622.024196773767 249999896.000189363956 1 59665.344606933 2022-03-27T08:16:14.039049 15516333.921767320484 234483562.078091233969 249999895.999858558178 1 59665.344618305 2022-03-27T08:16:15.021530 15516287.646454164758 234483608.353702008724 249999896.000156164169 1 59665.344629796 2022-03-27T08:16:16.014385 15516305.553411271423 234483590.446611225605 249999896.000022500753 1 59665.344641388 2022-03-27T08:16:17.015908 15516270.724167810753 234483625.275900989771 249999896.000068813562 1 59665.344653131 2022-03-27T08:16:18.030573 15516279.122076774016 234483616.877898693085 249999895.999975472689 1 59665.344664311 2022-03-27T08:16:18.996427 15516346.397269578651 234483549.602765977383 249999896.000035554171 1 59665.344676285 2022-03-27T08:16:20.031045 15516302.475316286087 234483593.524471759796 249999895.999788045883 1 59665.344687507 2022-03-27T08:16:21.000621 15516239.518331700936 234483656.481742739677 249999896.000074446201 1 59665.344699258 2022-03-27T08:16:22.015863 15516314.106712434441 234483581.893313169479 249999896.000025600195 1 59665.344711151 2022-03-27T08:16:23.043426 15516271.230368945748 234483624.769692838192 249999896.000061780214 1 59665.344722467 2022-03-27T08:16:24.021088 15516300.958119696006 234483595.041914641857 249999896.000034332275 1 59665.344734138 2022-03-27T08:16:25.029512 15516285.170653803274 234483610.829382836819 249999896.000036627054 1 59665.344745666 2022-03-27T08:16:26.025554 15516306.416658427566 234483589.583304703236 249999895.999963134527 1 59665.344757320 2022-03-27T08:16:27.032441 15516324.906492453068 234483571.093410879374 249999895.999903321266 1 59665.344768814 2022-03-27T08:16:28.025500 15516278.820480724797 234483617.179527521133 249999896.000008255243 1 59665.344780471 2022-03-27T08:16:29.032656 15516312.216928752139 234483583.782990217209 249999895.999918967485 1 59665.344791771 2022-03-27T08:16:30.009046 15516329.138183154166 234483566.861882776022 249999896.000065922737 1 59665.344803648 2022-03-27T08:16:31.035204 15516285.403735043481 234483610.596368730068 249999896.000103771687 1 59665.344814794 2022-03-27T08:16:31.998225 15516294.030299050733 234483601.969566255808 249999895.999865293503 1 59665.344826453 2022-03-27T08:16:33.005545 15516278.656127102673 234483617.343960314989 249999896.000087410212 1 59665.344838372 2022-03-27T08:16:34.035322 15516363.003910409287 234483532.996162682772 249999896.000073105097 1 59665.344849795 2022-03-27T08:16:35.022285 15516257.458036359400 234483638.542077809572 249999896.000114172697 1 59665.344862211 2022-03-27T08:16:36.095005 15516361.222221719101 234483534.777825564146 249999896.000047296286 1 59665.344873200 2022-03-27T08:16:37.044461 15516320.332167087123 234483575.667963922024 249999896.000131011009 1 59665.344884709 2022-03-27T08:16:38.038885 15516288.521648192778 234483607.478255271912 249999895.999903470278 1 59665.344895962 2022-03-27T08:16:39.011135 15516278.368852976710 234483617.631167531013 249999896.000020503998 1 59665.344907643 2022-03-27T08:16:40.020331 15516325.364776110277 234483570.635168999434 249999895.999945104122 1 59665.344919316 2022-03-27T08:16:41.028910 15516306.946217065677 234483589.053706824780 249999895.999923884869 1 59665.344930732 2022-03-27T08:16:42.015229 15516267.944503491744 234483628.055467635393 249999895.999971121550 1 59665.344942101 2022-03-27T08:16:42.997499 15516304.613259401172 234483591.386834800243 249999896.000094205141 1 59665.344953968 2022-03-27T08:16:44.022846 15516334.392951179296 234483561.607042521238 249999895.999993711710 1 59665.344965640 2022-03-27T08:16:45.031345 15516324.618328243494 234483571.381669759750 249999895.999998003244 1 59665.344977194 2022-03-27T08:16:46.029496 15516243.122729716823 234483652.877214074135 249999895.999943792820 1 59665.344988748 2022-03-27T08:16:47.027858 15516314.084458719939 234483581.915565192699 249999896.000023901463 1 59665.345000392 2022-03-27T08:16:48.033891 15516319.655594700947 234483576.344317793846 249999895.999912500381 1 59665.345011638 2022-03-27T08:16:49.005570 15516238.501355446875 234483657.498477756977 249999895.999833196402 1 59665.345023509 2022-03-27T08:16:50.031202 15516279.237092586234 234483616.762874096632 249999895.999966681004 1 59665.345035645 2022-03-27T08:16:51.079716 15516321.982475142926 234483574.017425209284 249999895.999900341034 1 59665.345046365 2022-03-27T08:16:52.005923 15516318.925594925880 234483577.074389487505 249999895.999984413385 1 59665.345058009 2022-03-27T08:16:53.011959 15516299.813197297975 234483596.186673969030 249999895.999871253967 1 59665.345069725 2022-03-27T08:16:54.024268 15516245.596291894093 234483650.403781861067 249999896.000073760748 1 59665.345081464 2022-03-27T08:16:55.038468 15516303.850795282051 234483592.149073570967 249999895.999868839979 1 59665.345093381 2022-03-27T08:16:56.068074 15516347.931457277387 234483548.068553835154 249999896.000011116266 1 59665.345104340 2022-03-27T08:16:57.015026 15516287.248720113188 234483608.751306325197 249999896.000026434660 1 59665.345115953 2022-03-27T08:16:58.018334 15516291.330644570291 234483604.669317662716 249999895.999962240458 1 59665.345127689 2022-03-27T08:16:59.032336 15516292.978792125359 234483603.021125823259 249999895.999917954206 1 59665.345138873 2022-03-27T08:16:59.998664 15516299.924562180415 234483596.075456738472 249999896.000018924475 1 59665.345150914 2022-03-27T08:17:01.038959 15516317.599443590268 234483578.400549381971 249999895.999992966652 1 59665.345162850 2022-03-27T08:17:02.070242 15516332.310131348670 234483563.689839124680 249999895.999970465899 1 59665.345174389 2022-03-27T08:17:03.067210 15516324.613540379331 234483571.386674970388 249999896.000215351582 1 59665.345186285 2022-03-27T08:17:04.095045 15516319.531661078334 234483576.468383550644 249999896.000044643879 1 59665.345198010 2022-03-27T08:17:05.108075 15516349.329173797742 234483546.670887351036 249999896.000061154366 1 59665.345208962 2022-03-27T08:17:06.054251 15516279.014995578676 234483616.984888523817 249999895.999884098768 1 59665.345220390 2022-03-27T08:17:07.041716 15516337.839420473203 234483558.160672336817 249999896.000092804432 1 59665.345232183 2022-03-27T08:17:08.060587 15516289.975514687598 234483606.024623692036 249999896.000138372183 1 59665.345243684 2022-03-27T08:17:09.054295 15516331.297746058553 234483564.702256739140 249999896.000002801418 1 59665.345255286 2022-03-27T08:17:10.056728 15516291.259229704738 234483604.740859597921 249999896.000089287758 1 59665.345266525 2022-03-27T08:17:11.027775 15516285.263199578971 234483610.736908406019 249999896.000107973814 1 59665.345277800 2022-03-27T08:17:12.001962 15516291.797186397016 234483604.202746510506 249999895.999932914972 1 59665.345289448 2022-03-27T08:17:13.008335 15516298.790947463363 234483597.209119617939 249999896.000067085028 1 59665.345301046 2022-03-27T08:17:14.010323 15516260.366868473589 234483635.633136987686 249999896.000005453825 1 59665.345312765 2022-03-27T08:17:15.022896 15516275.457234952599 234483620.542704790831 249999895.999939739704 1 59665.345324309 2022-03-27T08:17:16.020314 15516332.799066821113 234483563.201113224030 249999896.000180035830 1 59665.345336177 2022-03-27T08:17:17.045730 15516319.483824536204 234483576.516285657883 249999896.000110208988 1 59665.345347330 2022-03-27T08:17:18.009323 15516310.683940259740 234483585.315964698792 249999895.999904960394 1 59665.345358994 2022-03-27T08:17:19.017090 15516255.729712221771 234483640.270274639130 249999895.999986857176 1 59665.345370436 2022-03-27T08:17:20.005657 15516385.864482529461 234483510.135503351688 249999895.999985873699 1 59665.345382011 2022-03-27T08:17:21.005778 15516316.977976026013 234483579.021927297115 249999895.999903321266 1 59665.345393957 2022-03-27T08:17:22.037860 15516293.531850961968 234483602.468122035265 249999895.999972999096 1 59665.345405162 2022-03-27T08:17:23.006006 15516319.922718485817 234483576.077477902174 249999896.000196397305 1 59665.345416939 2022-03-27T08:17:24.023540 15516356.250022063032 234483539.749913841486 249999895.999935895205 1 59665.345428237 2022-03-27T08:17:24.999676 15516259.995531514287 234483636.004528373480 249999896.000059902668 1 59665.345439816 2022-03-27T08:17:26.000098 15516317.878377268091 234483578.121562331915 249999895.999939590693 1 59665.345451612 2022-03-27T08:17:27.019292 15516323.864771082997 234483572.135351717472 249999896.000122785568 1 59665.345463337 2022-03-27T08:17:28.032342 15516294.375056739897 234483601.625000715256 249999896.000057458878 1 59665.345474576 2022-03-27T08:17:29.003361 15516250.054302362725 234483645.945701241493 249999896.000003606081 1 59665.345486185 2022-03-27T08:17:30.006394 15516405.364235749468 234483490.635841876268 249999896.000077635050 1 59665.345497855 2022-03-27T08:17:31.014711 15516294.249804543331 234483601.750173687935 249999895.999978244305 1 59665.345509280 2022-03-27T08:17:32.001823 15516316.449721762910 234483579.550247728825 249999895.999969482422 1 59665.345520935 2022-03-27T08:17:33.008749 15516326.347102530301 234483569.652876079082 249999895.999978601933 1 59665.345532749 2022-03-27T08:17:34.029509 15516299.062341284007 234483596.937670052052 249999896.000011324883 1 59665.345544069 2022-03-27T08:17:35.007547 15516305.287564145401 234483590.712449729443 249999896.000013887882 1 59665.345555666 2022-03-27T08:17:36.009552 15516296.011371757835 234483599.988457918167 249999895.999829679728 1 59665.345567337 2022-03-27T08:17:37.017885 15516271.443225601688 234483624.556823283434 249999896.000048875809 1 59665.345578983 2022-03-27T08:17:38.024140 15516316.604280900210 234483579.395751744509 249999896.000032633543 1 59665.345590287 2022-03-27T08:17:39.000762 15516312.592061942443 234483583.407775312662 249999895.999837249517 1 59665.345601827 2022-03-27T08:17:39.997883 15516294.225362764671 234483601.774509996176 249999895.999872773886 1 59665.345613725 2022-03-27T08:17:41.025845 15516293.069235827774 234483602.930673152208 249999895.999908983707 1 59665.345625322 2022-03-27T08:17:42.027799 15516328.683928603306 234483567.316115707159 249999896.000044316053 1 59665.345636628 2022-03-27T08:17:43.004670 15516282.718854339793 234483613.281263172626 249999896.000117510557 1 59665.345648197 2022-03-27T08:17:44.004281 15516336.496750349179 234483559.503359794617 249999896.000110149384 1 59665.345659896 2022-03-27T08:17:45.015037 15516308.670886948705 234483587.329214453697 249999896.000101387501 1 59665.345671334 2022-03-27T08:17:46.003232 15516250.153082638979 234483645.846924155951 249999896.000006794930 1 59665.345682919 2022-03-27T08:17:47.004231 15516313.773759463802 234483582.226405918598 249999896.000165373087 1 59665.345694524 2022-03-27T08:17:48.006865 15516364.296550251544 234483531.703455597162 249999896.000005841255 1 59665.345706607 2022-03-27T08:17:49.050850 15516298.123692147434 234483597.876373052597 249999896.000065207481 1 59665.345717654 2022-03-27T08:17:50.005327 15516287.965796651319 234483608.034210354090 249999896.000007003546 1 59665.345729508 2022-03-27T08:17:51.029509 15516296.599351365119 234483599.400629729033 249999895.999981105328 1 59665.345740856 2022-03-27T08:17:52.009937 15516365.204632634297 234483530.795308589935 249999895.999941229820 1 59665.345753377 2022-03-27T08:17:53.091807 15516278.980183081701 234483617.019823521376 249999896.000006616116 1 59665.345764216 2022-03-27T08:17:54.028286 15516294.193860935047 234483601.806058168411 249999895.999919116497 1 59665.345775599 2022-03-27T08:17:55.011757 15516296.036448787898 234483599.963500052691 249999895.999948829412 1 59665.345786996 2022-03-27T08:17:55.996425 15516259.958930077031 234483636.041116952896 249999896.000047028065 1 59665.345798675 2022-03-27T08:17:57.005490 15516340.658785827458 234483555.341291010380 249999896.000076830387 1 59665.345810511 2022-03-27T08:17:58.028139 15516322.885830536485 234483573.114165365696 249999895.999995887280 1 59665.345821742 2022-03-27T08:17:58.998561 15516351.552454916760 234483544.447656512260 249999896.000111430883 1 59665.345833370 2022-03-27T08:18:00.003189 15516243.722368838266 234483652.277585744858 249999895.999954581261 1 59665.345844851 2022-03-27T08:18:00.995109 15516261.913459772244 234483634.086492866278 249999895.999952644110 1 59665.345858591 2022-03-27T08:18:02.182231 15516338.978130862117 234483557.021600723267 249999895.999731600285 1 59665.345868996 2022-03-27T08:18:03.081233 15516314.616023173556 234483581.383947998285 249999895.999971181154 1 59665.345880781 2022-03-27T08:18:04.099476 15516294.340714335442 234483601.659409046173 249999896.000123381615 1 59665.345892138 2022-03-27T08:18:05.080758 15516310.294879768044 234483585.705279111862 249999896.000158876181 1 59665.345903430 2022-03-27T08:18:06.056328 15516302.169869415462 234483593.830165505409 249999896.000034928322 1 59665.345915005 2022-03-27T08:18:07.056402 15516282.106606800109 234483613.893418639898 249999896.000025451183 1 59665.345926385 2022-03-27T08:18:08.039653 15516311.761437341571 234483584.238593608141 249999896.000030934811 1 59665.345938422 2022-03-27T08:18:09.079626 15516303.138930773363 234483592.861274331808 249999896.000205099583 1 59665.345950307 2022-03-27T08:18:10.106526 15516306.266191015020 234483589.733716249466 249999895.999907255173 1 59665.345961379 2022-03-27T08:18:11.063159 15516280.794812927023 234483615.205159217119 249999895.999972134829 1 59665.345972452 2022-03-27T08:18:12.019842 15516364.267257682979 234483531.732767075300 249999896.000024765730 1 59665.345984356 2022-03-27T08:18:13.048358 15516273.017789395526 234483622.982395738363 249999896.000185132027 1 59665.345995399 2022-03-27T08:18:14.002448 15516336.269657848403 234483559.730421364307 249999896.000079214573 1 59665.346007363 2022-03-27T08:18:15.036211 15516277.875587902963 234483618.124413460493 249999896.000001370907 1 59665.346019447 2022-03-27T08:18:16.080251 15516311.525334140286 234483584.474647164345 249999895.999981313944 1 59665.346030731 2022-03-27T08:18:17.055180 15516300.046422950923 234483595.953571617603 249999895.999994575977 1 59665.346041847 2022-03-27T08:18:18.015599 15516268.733681136742 234483627.266334056854 249999896.000015199184 1 59665.346053699 2022-03-27T08:18:19.039594 15516325.494257502258 234483570.505718052387 249999895.999975562096 1 59665.346064799 2022-03-27T08:18:19.998631 15516321.281513992697 234483574.718483984470 249999895.999997973442 1 59665.346076503 2022-03-27T08:18:21.009857 15516332.266469020396 234483563.733309000731 249999895.999778032303 1 59665.346087972 2022-03-27T08:18:22.000741 15516289.605509947985 234483606.394569486380 249999896.000079423189 1 59665.346099656 2022-03-27T08:18:23.010258 15516291.841930057853 234483604.158050507307 249999895.999980568886 1 59665.346111601 2022-03-27T08:18:24.042293 15516331.719172185287 234483564.280815720558 249999895.999987900257 1 59665.346122731 2022-03-27T08:18:25.003940 15516275.205179253593 234483620.794848859310 249999896.000028103590 1 59665.346134493 2022-03-27T08:18:26.020207 15516332.586574703455 234483563.413429617882 249999896.000004321337 1 59665.346146034 2022-03-27T08:18:27.017360 15516329.128434695303 234483566.871619522572 249999896.000054210424 1 59665.346157466 2022-03-27T08:18:28.005029 15516260.938859183341 234483635.061041474342 249999895.999900668859 1 59665.346169513 2022-03-27T08:18:29.045929 15516285.476011989638 234483610.523922175169 249999895.999934166670 1 59665.346180668 2022-03-27T08:18:30.009729 15516294.511759690940 234483601.488206416368 249999895.999966114759 1 59665.346192225 2022-03-27T08:18:31.008247 15516303.869596907869 234483592.130372464657 249999895.999969363213 1 59665.346204075 2022-03-27T08:18:32.032095 15516340.341104945168 234483555.658869594336 249999895.999974548817 1 59665.346215733 2022-03-27T08:18:33.039317 15516322.953745916486 234483573.046226710081 249999895.999972641468 1 59665.346227262 2022-03-27T08:18:34.035476 15516239.581949241459 234483656.417984813452 249999895.999934047461 1 59665.346238984 2022-03-27T08:18:35.048183 15516337.543880145997 234483558.456080377102 249999895.999960511923 1 59665.346250587 2022-03-27T08:18:36.050714 15516302.930116690695 234483593.069778829813 249999895.999895513058 1 59665.346261921 2022-03-27T08:18:37.029966 15516308.031293293461 234483587.968848347664 249999896.000141650438 1 59665.346273180 2022-03-27T08:18:38.002747 15516374.839858822525 234483521.160164386034 249999896.000023216009 1 59665.346285060 2022-03-27T08:18:39.029208 15516294.556862697005 234483601.443172603846 249999896.000035285950 1 59665.346296612 2022-03-27T08:18:40.027314 15516325.510157503188 234483570.489876598120 249999896.000034093857 1 59665.346308357 2022-03-27T08:18:41.042021 15516324.150316165760 234483571.849690973759 249999896.000007152557 1 59665.346319830 2022-03-27T08:18:42.033277 15516273.051086941734 234483622.948952078819 249999896.000039011240 1 59665.346331683 2022-03-27T08:18:43.057368 15516265.772348517552 234483630.227583676577 249999895.999932199717 1 59665.346343426 2022-03-27T08:18:44.071968 15516330.662538200617 234483565.337511450052 249999896.000049650669 1 59665.346354573 2022-03-27T08:18:45.035151 15516302.356620067731 234483593.643221139908 249999895.999841213226 1 59665.346365865 2022-03-27T08:18:46.010745 15516359.792391428724 234483536.207574456930 249999895.999965876341 1 59665.346377906 2022-03-27T08:18:47.051088 15516315.032730855048 234483580.967199653387 249999895.999930500984 1 59665.346389534 2022-03-27T08:18:48.055776 15516283.893166067079 234483612.106706857681 249999895.999872922897 1 59665.346400661 2022-03-27T08:18:49.017162 15516276.108257466927 234483619.891800284386 249999896.000057756901 1 59665.346412498 2022-03-27T08:18:50.039817 15516292.682506445795 234483603.317467123270 249999895.999973565340 1 59665.346423990 2022-03-27T08:18:51.032753 15516319.707555003464 234483576.292439699173 249999895.999994695187 1 59665.346435145 2022-03-27T08:18:51.996514 15516310.287434294820 234483585.712685257196 249999896.000119566917 1 59665.346447754 2022-03-27T08:18:53.085942 15516286.839604357257 234483609.160335868597 249999895.999940216541 1 59665.346458473 2022-03-27T08:18:54.012107 15516318.043622007594 234483577.956415534019 249999896.000037550926 1 59665.346470057 2022-03-27T08:18:55.012911 15516327.744848482311 234483568.255216121674 249999896.000064611435 1 59665.346481663 2022-03-27T08:18:56.015685 15516327.797101207078 234483568.202941983938 249999896.000043183565 1 59665.346493144 2022-03-27T08:18:57.007630 15516264.656051060185 234483631.343962520361 249999896.000013589859 1 59665.346504745 2022-03-27T08:18:58.009994 15516307.806631604210 234483588.193297505379 249999895.999929100275 1 59665.346516661 2022-03-27T08:18:59.039504 15516316.160347413272 234483579.839747369289 249999896.000094771385 1 59665.346528202 2022-03-27T08:19:00.036703 15516284.260187601671 234483611.739825904369 249999896.000013500452 1 59665.346539814 2022-03-27T08:19:01.039900 15516317.168369788677 234483578.831516921520 249999895.999886721373 1 59665.346551133 2022-03-27T08:19:02.017934 15516313.555836999789 234483582.444061130285 249999895.999898135662 1 59665.346563304 2022-03-27T08:19:03.069454 15516330.365465436131 234483565.634569734335 249999896.000035166740 1 59665.346574819 2022-03-27T08:19:04.064368 15516300.194599898532 234483595.805434137583 249999896.000034034252 1 59665.346586258 2022-03-27T08:19:05.052655 15516283.745232351124 234483612.254724115133 249999895.999956458807 1 59665.346598324 2022-03-27T08:19:06.095229 15516289.441136395559 234483606.558797776699 249999895.999934166670 1 59665.346609362 2022-03-27T08:19:07.048858 15516315.121066572145 234483580.878851950169 249999895.999918520451 1 59665.346620877 2022-03-27T08:19:08.043793 15516283.692106299102 234483612.307831346989 249999895.999937653542 1 59665.346632030 2022-03-27T08:19:09.007414 15516318.146536292508 234483577.853579640388 249999896.000115931034 1 59665.346643874 2022-03-27T08:19:10.030711 15516328.450395431370 234483567.549688220024 249999896.000083655119 1 59665.346655344 2022-03-27T08:19:11.021715 15516338.863213900477 234483557.136776536703 249999895.999990433455 1 59665.346666714 2022-03-27T08:19:12.004111 15516295.795790461823 234483600.204155623913 249999895.999946087599 1 59665.346678238 2022-03-27T08:19:12.999812 15516312.091241698712 234483583.908856242895 249999896.000097930431 1 59665.346689853 2022-03-27T08:19:14.003273 15516330.138949614018 234483565.861074030399 249999896.000023633242 1 59665.346701456 2022-03-27T08:19:15.005837 15516264.816037626937 234483631.183917820454 249999895.999955445528 1 59665.346713352 2022-03-27T08:19:16.033610 15516270.597667288035 234483625.402290463448 249999895.999957740307 1 59665.346724692 2022-03-27T08:19:17.013368 15516270.674920151010 234483625.325142621994 249999896.000062763691 1 59665.346736293 2022-03-27T08:19:18.015714 15516321.865727135912 234483574.134154111147 249999895.999881237745 1 59665.346747663 2022-03-27T08:19:18.998102 15516320.293741168454 234483575.706205040216 249999895.999946206808 1 59665.346759287 2022-03-27T08:19:20.002386 15516327.213205410168 234483568.786760061979 249999895.999965459108 1 59665.346771179 2022-03-27T08:19:21.029878 15516309.913560122252 234483586.086541295052 249999896.000101417303 1 59665.346782665 2022-03-27T08:19:22.022270 15516311.926725886762 234483584.073151528835 249999895.999877423048 1 59665.346794216 2022-03-27T08:19:23.020251 15516277.293386345729 234483618.706558704376 249999895.999945044518 1 59665.346805555 2022-03-27T08:19:23.999955 15516303.485537094995 234483592.514655739069 249999896.000192821026 1 59665.346817990 2022-03-27T08:19:25.074311 15516321.106187235564 234483574.893915116787 249999896.000102341175 1 59665.346829631 2022-03-27T08:19:26.080107 15516258.677756493911 234483637.322025537491 249999895.999782025814 1 59665.346841053 2022-03-27T08:19:27.066954 15516322.417153272778 234483573.582723915577 249999895.999877184629 1 59665.346851874 2022-03-27T08:19:28.001942 15516298.769965508953 234483597.230097681284 249999896.000063180923 1 59665.346863410 2022-03-27T08:19:28.998667 15516287.432840265334 234483608.567044198513 249999895.999884456396 1 59665.346875191 2022-03-27T08:19:30.016458 15516329.638056678697 234483566.361833751202 249999895.999890416861 1 59665.346886599 2022-03-27T08:19:31.002201 15516304.107954965904 234483591.892067998648 249999896.000022977591 1 59665.346898333 2022-03-27T08:19:32.015953 15516332.214964814484 234483563.785076051950 249999896.000040858984 1 59665.346909754 2022-03-27T08:19:33.002788 15516299.886589858681 234483596.113430976868 249999896.000020831823 1 59665.346921741 2022-03-27T08:19:34.038393 15516343.466381708160 234483552.533542454243 249999895.999924153090 1 59665.346932928 2022-03-27T08:19:35.004999 15516318.856574468315 234483577.143440932035 249999896.000015407801 1 59665.346944434 2022-03-27T08:19:35.999118 15516298.496957764030 234483597.502965718508 249999895.999923467636 1 59665.346956474 2022-03-27T08:19:37.039387 15516293.577690107748 234483602.422394096851 249999896.000084191561 1 59665.346967997 2022-03-27T08:19:38.034917 15516324.040032502264 234483571.960159778595 249999896.000192284584 1 59665.346979457 2022-03-27T08:19:39.025067 15516327.811822254211 234483568.188187420368 249999896.000009685755 1 59665.346990759 2022-03-27T08:19:40.001548 15516272.515004424378 234483623.484947174788 249999895.999951601028 1 59665.347002753 2022-03-27T08:19:41.037849 15516239.978755919263 234483656.021333158016 249999896.000089079142 1 59665.347014025 2022-03-27T08:19:42.011795 15516312.391513593495 234483583.608473658562 249999895.999987244606 1 59665.347025585 2022-03-27T08:19:43.010596 15516262.964931346476 234483633.035079419613 249999896.000010758638 1 59665.347037055 2022-03-27T08:19:44.001501 15516331.984298365191 234483564.015808045864 249999896.000106424093 1 59665.347048892 2022-03-27T08:19:45.024243 15516277.764888722450 234483618.234944134951 249999895.999832868576 1 59665.347060129 2022-03-27T08:19:45.995170 15516364.696475291625 234483531.303608208895 249999896.000083506107 1 59665.347071939 2022-03-27T08:19:47.015503 15516293.210227614269 234483602.789786398411 249999896.000014007092 1 59665.347083570 2022-03-27T08:19:48.020485 15516339.295605182648 234483556.704297780991 249999895.999902963638 1 59665.347095124 2022-03-27T08:19:49.018705 15516283.218751076609 234483612.781172573566 249999895.999923646450 1 59665.347106819 2022-03-27T08:19:50.029184 15516301.793746678159 234483594.206260383129 249999896.000007063150 1 59665.347118184 2022-03-27T08:19:51.011069 15516303.681949822232 234483592.317996263504 249999895.999946087599 1 59665.347129846 2022-03-27T08:19:52.018677 15516264.168823502958 234483631.831287950277 249999896.000111460686 1 59665.347141680 2022-03-27T08:19:53.041141 15516335.817344831303 234483560.182666987181 249999896.000011831522 1 59665.347152821 2022-03-27T08:19:54.003714 15516279.821492912248 234483616.178504735231 249999895.999997645617 1 59665.347164502 2022-03-27T08:19:55.012968 15516277.857635261491 234483618.142388522625 249999896.000023782253 1 59665.347176588 2022-03-27T08:19:56.057164 15516314.170015102252 234483581.830032825470 249999896.000047922134 1 59665.347187551 2022-03-27T08:19:57.004433 15516302.818710720167 234483593.181294173002 249999896.000004887581 1 59665.347199109 2022-03-27T08:19:58.003072 15516304.142842985690 234483591.857081890106 249999895.999924868345 1 59665.347210691 2022-03-27T08:19:59.003712 15516295.290569793433 234483600.709417045116 249999895.999986827374 1 59665.347222295 2022-03-27T08:20:00.006310 15516310.433891138062 234483585.566091835499 249999895.999982982874 1 59665.347233851 2022-03-27T08:20:01.004753 15516260.228967491537 234483635.771107465029 249999896.000074952841 1 59665.347246701 2022-03-27T08:20:02.114999 15516311.158912813291 234483584.841025322676 249999895.999938130379 1 59665.347258209 2022-03-27T08:20:03.109259 15516285.263474140316 234483610.736507415771 249999895.999981552362 1 59665.347270823 2022-03-27T08:20:04.199088 15516293.296108832583 234483602.703968763351 249999896.000077605247 1 59665.347281765 2022-03-27T08:20:05.144522 15516346.759054418653 234483549.240959703922 249999896.000014126301 1 59665.347292769 2022-03-27T08:20:06.095272 15516311.215102700517 234483584.784801989794 249999895.999904692173 1 59665.347304218 2022-03-27T08:20:07.084464 15516285.096337825060 234483610.903627604246 249999895.999965429306 1 59665.347315189 2022-03-27T08:20:08.032355 15516330.699607966468 234483565.300473064184 249999896.000081032515 1 59665.347327565 2022-03-27T08:20:09.101654 15516262.525801463053 234483633.474224627018 249999896.000026077032 1 59665.347338819 2022-03-27T08:20:10.073988 15516336.160471806303 234483559.839570581913 249999896.000042378902 1 59665.347350196 2022-03-27T08:20:11.056953 15516285.271259525791 234483610.728677392006 249999895.999936908484 1 59665.347361772 2022-03-27T08:20:12.057100 15516282.243099633604 234483613.756780922413 249999895.999880552292 1 59665.347373237 2022-03-27T08:20:13.047683 15516298.332074575126 234483597.667719006538 249999895.999793589115 1 59665.347384893 2022-03-27T08:20:14.054754 15516268.062045397237 234483627.937926441431 249999895.999971836805 1 59665.347396237 2022-03-27T08:20:15.034886 15516341.985594589263 234483554.014328360558 249999895.999922960997 1 59665.347407755 2022-03-27T08:20:16.030009 15516334.330107321963 234483561.669987440109 249999896.000094771385 1 59665.347419211 2022-03-27T08:20:17.019831 15516280.183175532147 234483615.816868305206 249999896.000043839216 1 59665.347431065 2022-03-27T08:20:18.044006 15516332.584327209741 234483563.415720611811 249999896.000047832727 1 59665.347442138 2022-03-27T08:20:19.000685 15516254.931336838752 234483641.068702518940 249999896.000039368868 1 59665.347453994 2022-03-27T08:20:20.025089 15516334.536528883502 234483561.463457703590 249999895.999986588955 1 59665.347465780 2022-03-27T08:20:21.043388 15516312.007330227643 234483583.992739319801 249999896.000069558620 1 59665.347477200 2022-03-27T08:20:22.030056 15516290.997046861798 234483605.002986669540 249999896.000033527613 1 59665.347488869 2022-03-27T08:20:23.038270 15516297.630874624476 234483598.369099110365 249999895.999973744154 1 59665.347500042 2022-03-27T08:20:24.003632 15516259.213932745159 234483636.786199063063 249999896.000131815672 1 59665.347512197 2022-03-27T08:20:25.053819 15516318.713596371934 234483577.286460965872 249999896.000057339668 1 59665.347523834 2022-03-27T08:20:26.059241 15516322.188118111342 234483573.811945647001 249999896.000063747168 1 59665.347535152 2022-03-27T08:20:27.037144 15516307.357668895274 234483588.642394959927 249999896.000063866377 1 59665.347546654 2022-03-27T08:20:28.030882 15516332.569793127477 234483563.430008858442 249999895.999801993370 1 59665.347558576 2022-03-27T08:20:29.060968 15516296.929394097999 234483599.070668846369 249999896.000062942505 1 59665.347570008 2022-03-27T08:20:30.048701 15516303.756806058809 234483592.243147253990 249999895.999953299761 1 59665.347581086 2022-03-27T08:20:31.005789 15516277.698417685926 234483618.301642775536 249999896.000060468912 1 59665.347593160 2022-03-27T08:20:32.049055 15516313.863662062213 234483582.136244535446 249999895.999906599522 1 59665.347604686 2022-03-27T08:20:33.044916 15516329.316967023537 234483566.682751893997 249999895.999718904495 1 59665.347616210 2022-03-27T08:20:34.040501 15516291.316687721759 234483604.683276176453 249999895.999963909388 1 59665.347627798 2022-03-27T08:20:35.041750 15516277.903818393126 234483618.096282899380 249999896.000101298094 1 59665.347639363 2022-03-27T08:20:36.040958 15516299.220112202689 234483596.779881626368 249999895.999993830919 1 59665.347651065 2022-03-27T08:20:37.051991 15516288.060759440064 234483607.939116328955 249999895.999875783920 1 59665.347662237 2022-03-27T08:20:38.017309 15516266.739728061482 234483629.260271102190 249999895.999999165535 1 59665.347673682 2022-03-27T08:20:39.006079 15516309.491360438988 234483586.508601248264 249999895.999961674213 1 59665.347685406 2022-03-27T08:20:40.019106 15516290.544735029340 234483605.455248713493 249999895.999983727932 1 59665.347697495 2022-03-27T08:20:41.063536 15516324.930790197104 234483571.069315135479 249999896.000105321407 1 59665.347708312 2022-03-27T08:20:41.998192 15516319.082361813635 234483576.917700290680 249999896.000062108040 1 59665.347720217 2022-03-27T08:20:43.026726 15516264.380283135921 234483631.619910478592 249999896.000193625689 1 59665.347731520 2022-03-27T08:20:44.003361 15516312.485335174948 234483583.514794021845 249999896.000129193068 1 59665.347743480 2022-03-27T08:20:45.036705 15516284.119008500129 234483611.880988508463 249999895.999997019768 1 59665.347755021 2022-03-27T08:20:46.033854 15516264.678928824142 234483631.321076929569 249999896.000005751848 1 59665.347766472 2022-03-27T08:20:47.023133 15516356.055726928636 234483539.944321185350 249999896.000048100948 1 59665.347778133 2022-03-27T08:20:48.030721 15516268.617581024766 234483627.382414191961 249999895.999995231628 1 59665.347789933 2022-03-27T08:20:49.050214 15516288.586529782042 234483607.413497000933 249999896.000026792288 1 59665.347801290 2022-03-27T08:20:50.031483 15516326.476649861783 234483569.523292541504 249999895.999942392111 1 59665.347813254 2022-03-27T08:20:51.065110 15516315.318745858967 234483580.681317240000 249999896.000063091516 1 59665.347824609 2022-03-27T08:20:52.046246 15516276.296430163085 234483619.703616917133 249999896.000047087669 1 59665.347836008 2022-03-27T08:20:53.031100 15516272.003481945023 234483623.996307522058 249999895.999789476395 1 59665.347847998 2022-03-27T08:20:54.067059 15516261.896729936823 234483634.103433340788 249999896.000163286924 1 59665.347858934 2022-03-27T08:20:55.011874 15516291.019641188905 234483604.980234682560 249999895.999875873327 1 59665.347870859 2022-03-27T08:20:56.042237 15516304.738316314295 234483591.261700391769 249999896.000016719103 1 59665.347882385 2022-03-27T08:20:57.038104 15516294.137517435476 234483601.862681686878 249999896.000199109316 1 59665.347894464 2022-03-27T08:20:58.081703 15516261.394286377355 234483634.605588257313 249999895.999874621630 1 59665.347905843 2022-03-27T08:20:59.064842 15516285.062668770552 234483610.937351107597 249999896.000019878149 1 59665.347917016 2022-03-27T08:21:00.030175 15516267.960996227339 234483628.039030313492 249999896.000026553869 1 59665.347928684 2022-03-27T08:21:01.038316 15516288.183562239632 234483607.816413611174 249999895.999975860119 1 59665.347940498 2022-03-27T08:21:02.059069 15516304.918461989611 234483591.081596910954 249999896.000058889389 1 59665.347952293 2022-03-27T08:21:03.078151 15516279.925864834338 234483616.074097871780 249999895.999962717295 1 59665.347964107 2022-03-27T08:21:04.098841 15516341.567654106766 234483554.432184249163 249999895.999838352203 1 59665.347975405 2022-03-27T08:21:05.074996 15516307.076083762571 234483588.923927485943 249999896.000011235476 1 59665.347986720 2022-03-27T08:21:06.052614 15516286.939144903794 234483609.060829192400 249999895.999974101782 1 59665.347998423 2022-03-27T08:21:07.063726 15516266.267691433430 234483629.732357710600 249999896.000049144030 1 59665.348010235 2022-03-27T08:21:08.084311 15516314.065928440541 234483581.934224188328 249999896.000152617693 1 59665.348021815 2022-03-27T08:21:09.084823 15516287.214418007061 234483608.785566240549 249999895.999984234571 1 59665.348033038 2022-03-27T08:21:10.054530 15516294.453832767904 234483601.546131193638 249999895.999963968992 1 59665.348045173 2022-03-27T08:21:11.102961 15516266.355360705405 234483629.644558429718 249999895.999919146299 1 59665.348056003 2022-03-27T08:21:12.038700 15516279.203290691599 234483616.796766698360 249999896.000057399273 1 59665.348067123 2022-03-27T08:21:12.999469 15516270.250300485641 234483625.749764889479 249999896.000065386295 1 59665.348079065 2022-03-27T08:21:14.031248 15516333.172148203477 234483562.827725291252 249999895.999873489141 1 59665.348090344 2022-03-27T08:21:15.005678 15516298.781051479280 234483597.218933522701 249999895.999985009432 1 59665.348102934 2022-03-27T08:21:16.093525 15516337.751160033047 234483558.248834848404 249999895.999994874001 1 59665.348114216 2022-03-27T08:21:17.068272 15516297.138564083725 234483598.861491173506 249999896.000055253506 1 59665.348126219 2022-03-27T08:21:18.105313 15516308.318730702624 234483587.681433081627 249999896.000163793564 1 59665.348136916 2022-03-27T08:21:19.029581 15516265.112842166796 234483630.887151509523 249999895.999993681908 1 59665.348148237 2022-03-27T08:21:20.007729 15516310.528357481584 234483585.471821844578 249999896.000179320574 1 59665.348159898 2022-03-27T08:21:21.015168 15516284.464604685083 234483611.535324156284 249999895.999928832054 1 59665.348171546 2022-03-27T08:21:22.021574 15516349.528811654076 234483546.471270203590 249999896.000081866980 1 59665.348183719 2022-03-27T08:21:23.073347 15516301.208349982277 234483594.791627556086 249999895.999977529049 1 59665.348194678 2022-03-27T08:21:24.020190 15516276.722078640014 234483619.277801305056 249999895.999879956245 1 59665.348206101 2022-03-27T08:21:25.007085 15516297.217056039721 234483598.782977461815 249999896.000033497810 1 59665.348218125 2022-03-27T08:21:26.046027 15516278.624717662111 234483617.375145018101 249999895.999862670898 1 59665.348229177 2022-03-27T08:21:27.000888 15516314.480621477589 234483581.519387781620 249999896.000009268522 1 59665.348241903 2022-03-27T08:21:28.100455 15516268.840986164287 234483627.158974498510 249999895.999960660934 1 59665.348252496 2022-03-27T08:21:29.015636 15516273.183925349265 234483622.816012918949 249999895.999938279390 1 59665.348264234 2022-03-27T08:21:30.029827 15516356.903580889106 234483539.096423000097 249999896.000003874302 1 59665.348275736 2022-03-27T08:21:31.023540 15516305.343711234629 234483590.656254231930 249999895.999965459108 1 59665.348287180 2022-03-27T08:21:32.012324 15516287.512165807188 234483608.487920463085 249999896.000086277723 1 59665.348298914 2022-03-27T08:21:33.026133 15516318.288976693526 234483577.711027920246 249999896.000004619360 1 59665.348310412 2022-03-27T08:21:34.019588 15516354.588273474947 234483541.411759972572 249999896.000033438206 1 59665.348321820 2022-03-27T08:21:35.005252 15516289.791061509401 234483606.209130734205 249999896.000192254782 1 59665.348333404 2022-03-27T08:21:36.006115 15516238.650410655886 234483657.349498569965 249999895.999909222126 1 59665.348344920 2022-03-27T08:21:37.001127 15516335.724452715367 234483560.275579392910 249999896.000032097101 1 59665.348356727 2022-03-27T08:21:38.021230 15516280.515665626153 234483615.484409928322 249999896.000075548887 1 59665.348368158 2022-03-27T08:21:39.008796 15516332.764205904678 234483563.235692560673 249999895.999898463488 1 59665.348379924 2022-03-27T08:21:40.025406 15516276.495717620477 234483619.504253596067 249999895.999971210957 1 59665.348391798 2022-03-27T08:21:41.051398 15516285.236051287502 234483610.763889133930 249999895.999940425158 1 59665.348402823 2022-03-27T08:21:42.003936 15516339.966598069295 234483556.033421188593 249999896.000019252300 1 59665.348414361 2022-03-27T08:21:43.000791 15516278.031070344150 234483617.968982398510 249999896.000052750111 1 59665.348426058 2022-03-27T08:21:44.011396 15516332.823336316273 234483563.176706582308 249999896.000042885542 1 59665.348437672 2022-03-27T08:21:45.014917 15516346.121441958472 234483549.878620654345 249999896.000062614679 1 59665.348449390 2022-03-27T08:21:46.027326 15516318.977878343314 234483577.022266536951 249999896.000144869089 1 59665.348460856 2022-03-27T08:21:47.017960 15516255.965055912733 234483640.034935772419 249999895.999991685152 1 59665.348472368 2022-03-27T08:21:48.012638 15516319.387735085562 234483576.612197279930 249999895.999932378531 1 59665.348484105 2022-03-27T08:21:49.026667 15516262.596912732348 234483633.402970492840 249999895.999883234501 1 59665.348495464 2022-03-27T08:21:50.008101 15516347.076646054164 234483548.923373371363 249999896.000019431114 1 59665.348507372 2022-03-27T08:21:51.036910 15516303.987378068268 234483592.012720674276 249999896.000098735094 1 59665.348518828 2022-03-27T08:21:52.026719 15516307.323715934530 234483588.676218360662 249999895.999934285879 1 59665.348530171 2022-03-27T08:21:53.006753 15516267.571282183751 234483628.428792655468 249999896.000074833632 1 59665.348541697 2022-03-27T08:21:54.002668 15516322.387414289638 234483573.612586915493 249999896.000001192093 1 59665.348553228 2022-03-27T08:21:54.998877 15516293.562458222732 234483602.437751770020 249999896.000209987164 1 59665.348565239 2022-03-27T08:21:56.036631 15516357.873515095562 234483538.126596271992 249999896.000111371279 1 59665.348576827 2022-03-27T08:21:57.037821 15516295.615612408146 234483600.384385526180 249999895.999997943640 1 59665.348588077 2022-03-27T08:21:58.009872 15516310.646875808015 234483585.353138953447 249999896.000014752150 1 59665.348599714 2022-03-27T08:21:59.015271 15516296.841727480292 234483599.158291846514 249999896.000019311905 1 59665.348611488 2022-03-27T08:22:00.032558 15516311.233946502209 234483584.766055345535 249999896.000001847744 1 59665.348623381 2022-03-27T08:22:01.060087 15516309.872546978295 234483586.127382069826 249999895.999929040670 1 59665.348637576 2022-03-27T08:22:02.286562 15516299.869486305863 234483596.130515128374 249999896.000001430511 1 59665.348646927 2022-03-27T08:22:03.094504 15516263.582954915240 234483632.417129218578 249999896.000084131956 1 59665.348658420 2022-03-27T08:22:04.087500 15516341.133392769843 234483554.866651833057 249999896.000044614077 1 59665.348670052 2022-03-27T08:22:05.092515 15516309.419228583574 234483586.580754399300 249999895.999982982874 1 59665.348681765 2022-03-27T08:22:06.104488 15516284.202744264156 234483611.797312855721 249999896.000057131052 1 59665.348693008 2022-03-27T08:22:07.075884 15516335.582566659898 234483560.417490720749 249999896.000057369471 1 59665.348704683 2022-03-27T08:22:08.084606 15516263.573888134211 234483632.426015526056 249999895.999903649092 1 59665.348716598 2022-03-27T08:22:09.114051 15516316.298799369484 234483579.701103687286 249999895.999903053045 1 59665.348727401 2022-03-27T08:22:10.047429 15516266.435710547492 234483629.564306825399 249999896.000017374754 1 59665.348738879 2022-03-27T08:22:11.039129 15516286.273769814521 234483609.726283729076 249999896.000053554773 1 59665.348750505 2022-03-27T08:22:12.043647 15516307.311301112175 234483588.688692063093 249999895.999993175268 1 59665.348762121 2022-03-27T08:22:13.047265 15516325.528168501332 234483570.471790641546 249999895.999959141016 1 59665.348773468 2022-03-27T08:22:14.027678 15516258.136876974255 234483637.863077968359 249999895.999954938889 1 59665.348784875 2022-03-27T08:22:15.013225 15516310.010696491227 234483585.989429235458 249999896.000125735998 1 59665.348796848 2022-03-27T08:22:16.047634 15516298.561571069062 234483597.438476383686 249999896.000047445297 1 59665.348808588 2022-03-27T08:22:17.062055 15516313.122928801924 234483582.877148628235 249999896.000077426434 1 59665.348820552 2022-03-27T08:22:18.095711 15516326.293393578380 234483569.706578105688 249999895.999971687794 1 59665.348832128 2022-03-27T08:22:19.095867 15516303.900951808318 234483592.099119395018 249999896.000071197748 1 59665.348843372 2022-03-27T08:22:20.067393 15516327.366386193782 234483568.633549958467 249999895.999936163425 1 59665.348854368 2022-03-27T08:22:21.017384 15516298.252966962755 234483597.747001260519 249999895.999968230724 1 59665.348866164 2022-03-27T08:22:22.036571 15516300.040732348338 234483595.959265261889 249999895.999997615814 1 59665.348878275 2022-03-27T08:22:23.082918 15516297.208421634510 234483598.791426897049 249999895.999848544598 1 59665.348889621 2022-03-27T08:22:24.063198 15516345.320999836549 234483550.679102778435 249999896.000102609396 1 59665.348901561 2022-03-27T08:22:25.094912 15516234.099093953148 234483661.900840938091 249999895.999934881926 1 59665.348912884 2022-03-27T08:22:26.073144 15516281.069751841947 234483614.930276870728 249999896.000028699636 1 59665.348924011 2022-03-27T08:22:27.034545 15516290.989285806194 234483605.010881125927 249999896.000166922808 1 59665.348935611 2022-03-27T08:22:28.036799 15516308.260302027687 234483587.739842295647 249999896.000144332647 1 59665.348946760 2022-03-27T08:22:29.000075 15516318.194585626945 234483577.805410146713 249999895.999995768070 1 59665.348958869 2022-03-27T08:22:30.046298 15516324.864332105964 234483571.135636627674 249999895.999968737364 1 59665.348970305 2022-03-27T08:22:31.034366 15516327.315144114196 234483568.684873402119 249999896.000017523766 1 59665.348982140 2022-03-27T08:22:32.056936 15516272.417607195675 234483623.582447648048 249999896.000054836273 1 59665.348993498 2022-03-27T08:22:33.038270 15516293.571777433157 234483602.428424209356 249999896.000201642513 1 59665.349004819 2022-03-27T08:22:34.016358 15516292.650914609432 234483603.349103897810 249999896.000018507242 1 59665.349016505 2022-03-27T08:22:35.026050 15516341.078862892464 234483554.921101450920 249999895.999964356422 1 59665.349028531 2022-03-27T08:22:36.065050 15516297.865249017254 234483598.134572982788 249999895.999821990728 1 59665.349039883 2022-03-27T08:22:37.045923 15516255.036335561424 234483640.963729143143 249999896.000064700842 1 59665.349051583 2022-03-27T08:22:38.056779 15516326.081256674603 234483569.918759196997 249999896.000015884638 1 59665.349062676 2022-03-27T08:22:39.015189 15516295.098727287725 234483600.901297569275 249999896.000024855137 1 59665.349074046 2022-03-27T08:22:39.997606 15516306.962693903595 234483589.037242412567 249999895.999936312437 1 59665.349086137 2022-03-27T08:22:41.042235 15516331.198661964387 234483564.801251500845 249999895.999913454056 1 59665.349097893 2022-03-27T08:22:42.057967 15516308.427266417071 234483587.572698324919 249999895.999964743853 1 59665.349109346 2022-03-27T08:22:43.047514 15516261.771531211212 234483634.228484243155 249999896.000015467405 1 59665.349120887 2022-03-27T08:22:44.044605 15516296.511222621426 234483599.488830864429 249999896.000053495169 1 59665.349132326 2022-03-27T08:22:45.032940 15516313.026261392981 234483582.973521620035 249999895.999783009291 1 59665.349143838 2022-03-27T08:22:46.027619 15516326.897193606943 234483569.102659583092 249999895.999853193760 1 59665.349155133 2022-03-27T08:22:47.003447 15516298.040727896616 234483597.959343016148 249999896.000070899725 1 59665.349167199 2022-03-27T08:22:48.046005 15516323.637907931581 234483572.362001866102 249999895.999909788370 1 59665.349178683 2022-03-27T08:22:49.038255 15516260.765413984656 234483635.234651476145 249999896.000065445900 1 59665.349190359 2022-03-27T08:22:50.047005 15516275.433668242767 234483620.566465497017 249999896.000133752823 1 59665.349202076 2022-03-27T08:22:51.059408 15516288.585939785466 234483607.414220213890 249999896.000160008669 1 59665.349213298 2022-03-27T08:22:52.028999 15516294.966135961935 234483601.033832967281 249999895.999968916178 1 59665.349224827 2022-03-27T08:22:53.025055 15516318.997325357050 234483577.002622932196 249999895.999948292971 1 59665.349236438 2022-03-27T08:22:54.028236 15516310.936482070014 234483585.063673168421 249999896.000155240297 1 59665.349248523 2022-03-27T08:22:55.072369 15516300.843898899853 234483595.156190395355 249999896.000089287758 1 59665.349259956 2022-03-27T08:22:56.060190 15516281.533508714288 234483614.466392487288 249999895.999901205301 1 59665.349271436 2022-03-27T08:22:57.052053 15516292.391770493239 234483603.608451604843 249999896.000222086906 1 59665.349282824 2022-03-27T08:22:58.035995 15516308.749194409698 234483587.251008450985 249999896.000202864408 1 59665.349294572 2022-03-27T08:22:59.051051 15516304.916622849181 234483591.083329975605 249999895.999952822924 1 59665.349306166 2022-03-27T08:23:00.052721 15516283.622990034521 234483612.376984745264 249999895.999974787235 1 59665.349317501 2022-03-27T08:23:01.032063 15516328.578091830015 234483567.421913027763 249999896.000004857779 1 59665.349330856 2022-03-27T08:23:02.185948 15516275.788596628234 234483620.211485087872 249999896.000081717968 1 59665.349340977 2022-03-27T08:23:03.060409 15516266.126913936809 234483629.873095989227 249999896.000009924173 1 59665.349352869 2022-03-27T08:23:04.087858 15516332.536154784262 234483563.463806509972 249999895.999961286783 1 59665.349364696 2022-03-27T08:23:05.109755 15516310.798990132287 234483585.200974255800 249999895.999964386225 1 59665.349376182 2022-03-27T08:23:06.102125 15516291.918456416577 234483604.081541329622 249999895.999997735023 1 59665.349387591 2022-03-27T08:23:07.087893 15516307.164814835414 234483588.835275560617 249999896.000090390444 1 59665.349399340 2022-03-27T08:23:08.102982 15516262.135834919289 234483633.864342749119 249999896.000177681446 1 59665.349410520 2022-03-27T08:23:09.068961 15516300.787593118846 234483595.212450236082 249999896.000043362379 1 59665.349422258 2022-03-27T08:23:10.083135 15516356.437126493081 234483539.562944293022 249999896.000070780516 1 59665.349433908 2022-03-27T08:23:11.089662 15516322.183957172558 234483573.815987914801 249999895.999945074320 1 59665.349445452 2022-03-27T08:23:12.087063 15516303.169943930581 234483592.829982191324 249999895.999926120043 1 59665.349456218 2022-03-27T08:23:13.017252 15516296.024144120514 234483599.975793451071 249999895.999937564135 1 59665.349468143 2022-03-27T08:23:14.047529 15516355.400381544605 234483540.599647283554 249999896.000028818846 1 59665.349479623 2022-03-27T08:23:15.039447 15516301.242413148284 234483594.757633656263 249999896.000046789646 1 59665.349490866 2022-03-27T08:23:16.010825 15516265.562336003408 234483630.437719941139 249999896.000055938959 1 59665.349502643 2022-03-27T08:23:17.028342 15516321.419589594007 234483574.580384850502 249999895.999974429607 1 59665.349514159 2022-03-27T08:23:18.023384 15516289.889064528048 234483606.110876113176 249999895.999940633774 1 59665.349525839 2022-03-27T08:23:19.032478 15516275.982539819553 234483620.017275542021 249999895.999815374613 1 59665.349537666 2022-03-27T08:23:20.054318 15516312.257417712361 234483583.742524147034 249999895.999941855669 1 59665.349548943 2022-03-27T08:23:21.028714 15516294.994101535529 234483601.005881667137 249999895.999983191490 1 59665.349560325 2022-03-27T08:23:22.012035 15516317.832624563947 234483578.167344242334 249999895.999968796968 1 59665.349571986 2022-03-27T08:23:23.019551 15516302.774639761075 234483593.225448071957 249999896.000087827444 1 59665.349583655 2022-03-27T08:23:24.027770 15516294.696023184806 234483601.304048776627 249999896.000071972609 1 59665.349595383 2022-03-27T08:23:25.041069 15516312.781045442447 234483583.218920111656 249999895.999965548515 1 59665.349607573 2022-03-27T08:23:26.094278 15516330.374110667035 234483565.625868916512 249999895.999979585409 1 59665.349618151 2022-03-27T08:23:27.008284 15516282.649419400841 234483613.350440531969 249999895.999859929085 1 59665.349630199 2022-03-27T08:23:28.049204 15516283.176779311150 234483612.823170423508 249999895.999949723482 1 59665.349641332 2022-03-27T08:23:29.011114 15516334.618438106030 234483561.381597429514 249999896.000035524368 1 59665.349652883 2022-03-27T08:23:30.009047 15516317.235476830974 234483578.764568090439 249999896.000044912100 1 59665.349664974 2022-03-27T08:23:31.053807 15516307.013721555471 234483588.986146599054 249999895.999868154526 1 59665.349676043 2022-03-27T08:23:32.010089 15516324.958943689242 234483571.041123181581 249999896.000066876411 1 59665.349687599 2022-03-27T08:23:33.008522 15516306.694200005382 234483589.305847018957 249999896.000047028065 1 59665.349699258 2022-03-27T08:23:34.015869 15516321.720784068108 234483574.279132366180 249999895.999916434288 1 59665.349710773 2022-03-27T08:23:35.010774 15516287.076950475574 234483608.923043042421 249999895.999993503094 1 59665.349722702 2022-03-27T08:23:36.041446 15516318.069874130189 234483577.930044412613 249999895.999918550253 1 59665.349734166 2022-03-27T08:23:37.031969 15516317.474990917370 234483578.525089353323 249999896.000080257654 1 59665.349745355 2022-03-27T08:23:37.998678 15516297.941990548745 234483598.058271110058 249999896.000261664391 1 59665.349757287 2022-03-27T08:23:39.029566 15516339.699005465955 234483556.300912916660 249999895.999918371439 1 59665.349768745 2022-03-27T08:23:40.019524 15516299.936696551740 234483596.063250988722 249999895.999947547913 1 59665.349780310 2022-03-27T08:23:41.018817 15516320.156455088407 234483575.843648254871 249999896.000103354454 1 59665.349791647 2022-03-27T08:23:41.998281 15516335.157743187621 234483560.842294663191 249999896.000037848949 1 59665.349803286 2022-03-27T08:23:43.003908 15516310.886597497389 234483585.113431841135 249999896.000029325485 1 59665.349814945 2022-03-27T08:23:44.011234 15516302.587638162076 234483593.412471950054 249999896.000110119581 1 59665.349826701 2022-03-27T08:23:45.026965 15516306.281348513439 234483589.718598425388 249999895.999946951866 1 59665.349838326 2022-03-27T08:23:46.031400 15516319.116768348962 234483576.883266150951 249999896.000034511089 1 59665.349849969 2022-03-27T08:23:47.037311 15516312.863748237491 234483583.136355251074 249999896.000103473663 1 59665.349861422 2022-03-27T08:23:48.026830 15516281.499625753611 234483614.500410676003 249999896.000036418438 1 59665.349872862 2022-03-27T08:23:49.015252 15516315.983018608764 234483580.017015427351 249999896.000034034252 1 59665.349884615 2022-03-27T08:23:50.030761 15516343.618727009743 234483552.381204426289 249999895.999931424856 1 59665.349895848 2022-03-27T08:23:51.001280 15516256.403620230034 234483639.596423923969 249999896.000044167042 1 59665.349908015 2022-03-27T08:23:52.052510 15516349.076090645045 234483546.923896372318 249999895.999987006187 1 59665.349919110 2022-03-27T08:23:53.011051 15516294.474360989407 234483601.525573015213 249999895.999934017658 1 59665.349930659 2022-03-27T08:23:54.008912 15516254.820284018293 234483641.179810315371 249999896.000094324350 1 59665.349942488 2022-03-27T08:23:55.030926 15516301.659486377612 234483594.340573102236 249999896.000059485435 1 59665.349954342 2022-03-27T08:23:56.055111 15516316.538376852870 234483579.461714953184 249999896.000091791153 1 59665.349965587 2022-03-27T08:23:57.026723 15516280.672054626048 234483615.328097224236 249999896.000151842833 1 59665.349977114 2022-03-27T08:23:58.022662 15516318.159903850406 234483577.840214580297 249999896.000118434429 1 59665.349988467 2022-03-27T08:23:59.003505 15516280.837650654837 234483615.162313431501 249999895.999964088202 1 59665.350000298 2022-03-27T08:24:00.025745 15516321.323519082740 234483574.676292955875 249999895.999812036753 1 59665.350011855 2022-03-27T08:24:01.024287 15516364.408496508375 234483531.591575026512 249999896.000071525574 1 59665.350026020 2022-03-27T08:24:02.248124 15516318.221075268462 234483577.778846383095 249999895.999921649694 1 59665.350036093 2022-03-27T08:24:03.118447 15516261.948671465740 234483634.051408082247 249999896.000079542398 1 59665.350047649 2022-03-27T08:24:04.116878 15516324.389886727557 234483571.610113441944 249999896.000000178814 1 59665.350058532 2022-03-27T08:24:05.057179 15516293.378685139120 234483602.621393740177 249999896.000078886747 1 59665.350070719 2022-03-27T08:24:06.110141 15516337.044398261234 234483558.955647379160 249999896.000045627356 1 59665.350082033 2022-03-27T08:24:07.087680 15516314.777552092448 234483581.222552835941 249999896.000104933977 1 59665.350093744 2022-03-27T08:24:08.099500 15516288.772191425785 234483607.227813839912 249999896.000005275011 1 59665.350105236 2022-03-27T08:24:09.092389 15516312.919494321570 234483583.080480426550 249999895.999974757433 1 59665.350117314 2022-03-27T08:24:10.135904 15516287.107978943735 234483608.892000496387 249999895.999979436398 1 59665.350128632 2022-03-27T08:24:11.113755 15516324.735119931400 234483571.264731258154 249999895.999851197004 1 59665.350139719 2022-03-27T08:24:12.071689 15516306.354487270117 234483589.645537793636 249999896.000025063753 1 59665.350151440 2022-03-27T08:24:13.084391 15516287.314057428390 234483608.685937047005 249999895.999994486570 1 59665.350162873 2022-03-27T08:24:14.072200 15516312.416944650933 234483583.583055406809 249999896.000000059605 1 59665.350174108 2022-03-27T08:24:15.042937 15516294.963493142277 234483601.036346286535 249999895.999839425087 1 59665.350185821 2022-03-27T08:24:16.054944 15516314.484008099884 234483581.515942186117 249999895.999950289726 1 59665.350197446 2022-03-27T08:24:17.059305 15516346.476068880409 234483549.523936599493 249999896.000005483627 1 59665.350209088 2022-03-27T08:24:18.065228 15516284.954188201576 234483611.045896559954 249999896.000084757805 1 59665.350220826 2022-03-27T08:24:19.079417 15516319.556425483897 234483576.443542659283 249999895.999968141317 1 59665.350232113 2022-03-27T08:24:20.054550 15516266.222737893462 234483629.777159571648 249999895.999897480011 1 59665.350244164 2022-03-27T08:24:21.095740 15516292.803332291543 234483603.196653306484 249999895.999985605478 1 59665.350255557 2022-03-27T08:24:22.080109 15516346.259112477303 234483549.741003155708 249999896.000115633011 1 59665.350267047 2022-03-27T08:24:23.072863 15516270.718780083582 234483625.281073093414 249999895.999853163958 1 59665.350278304 2022-03-27T08:24:24.045458 15516304.179306617007 234483591.820705503225 249999896.000012129545 1 59665.350290077 2022-03-27T08:24:25.062676 15516284.213225342333 234483611.786727547646 249999895.999952882528 1 59665.350301574 2022-03-27T08:24:26.056004 15516273.832824027166 234483622.167197167873 249999896.000021189451 1 59665.350313378 2022-03-27T08:24:27.075883 15516324.309152001515 234483571.690874636173 249999896.000026643276 1 59665.350324648 2022-03-27T08:24:28.049637 15516284.832045426592 234483611.168034046888 249999896.000079482794 1 59665.350336238 2022-03-27T08:24:29.050925 15516309.381975371391 234483586.618002355099 249999895.999977737665 1 59665.350347974 2022-03-27T08:24:30.064933 15516299.933188738301 234483596.066938787699 249999896.000127524137 1 59665.350359762 2022-03-27T08:24:31.083391 15516297.923188416287 234483598.076721340418 249999895.999909758568 1 59665.350371161 2022-03-27T08:24:32.068251 15516281.639645988122 234483614.360448896885 249999896.000094890594 1 59665.350382640 2022-03-27T08:24:33.060075 15516320.197389861569 234483575.802852541208 249999896.000242412090 1 59665.350394418 2022-03-27T08:24:34.077741 15516310.500992998481 234483585.499003410339 249999895.999996423721 1 59665.350405843 2022-03-27T08:24:35.064844 15516285.286402914673 234483610.713688850403 249999896.000091761351 1 59665.350417452 2022-03-27T08:24:36.067882 15516294.751196002588 234483601.248867273331 249999896.000063270330 1 59665.350429336 2022-03-27T08:24:37.094629 15516322.927990769967 234483573.071952462196 249999895.999943226576 1 59665.350440937 2022-03-27T08:24:38.096944 15516343.801943140104 234483552.198013991117 249999895.999957144260 1 59665.350452098 2022-03-27T08:24:39.061274 15516254.704395757988 234483641.295540601015 249999895.999936372042 1 59665.350463481 2022-03-27T08:24:40.044709 15516283.400029817596 234483612.599909186363 249999895.999938994646 1 59665.350475038 2022-03-27T08:24:41.043290 15516299.781926343217 234483596.217943131924 249999895.999869465828 1 59665.350486314 2022-03-27T08:24:42.017541 15516332.588773617521 234483563.411049425602 249999895.999823033810 1 59665.350498874 2022-03-27T08:24:43.102673 15516284.319260044023 234483611.680721551180 249999895.999981582165 1 59665.350510193 2022-03-27T08:24:44.080672 15516347.984679827467 234483548.015426397324 249999896.000106215477 1 59665.350521476 2022-03-27T08:24:45.055491 15516265.442183321342 234483630.557863414288 249999896.000046730042 1 59665.350533158 2022-03-27T08:24:46.064808 15516332.866289194673 234483563.133758276701 249999896.000047475100 1 59665.350544232 2022-03-27T08:24:47.021618 15516281.801943667233 234483614.198011070490 249999895.999954730272 1 59665.350556555 2022-03-27T08:24:48.086323 15516294.724047059193 234483601.275874376297 249999895.999921441078 1 59665.350568007 2022-03-27T08:24:49.075818 15516272.536768259481 234483623.463270664215 249999896.000038921833 1 59665.350579391 2022-03-27T08:24:50.059384 15516344.320510065183 234483551.679676353931 249999896.000186413527 1 59665.350590392 2022-03-27T08:24:51.009817 15516303.580178899691 234483592.419664621353 249999895.999843508005 1 59665.350602537 2022-03-27T08:24:52.059200 15516301.415506808087 234483594.584480285645 249999895.999987095594 1 59665.350614484 2022-03-27T08:24:53.091438 15516351.712526228279 234483544.287409156561 249999895.999935388565 1 59665.350625519 2022-03-27T08:24:54.044803 15516288.028432328254 234483607.971521407366 249999895.999953746796 1 59665.350637227 2022-03-27T08:24:55.056418 15516263.432605352253 234483632.567369818687 249999895.999975174665 1 59665.350648699 2022-03-27T08:24:56.047579 15516330.699891690165 234483565.300163000822 249999896.000054687262 1 59665.350660398 2022-03-27T08:24:57.058361 15516325.701278612018 234483570.298804402351 249999896.000083029270 1 59665.350672069 2022-03-27T08:24:58.066787 15516316.787006020546 234483579.213198900223 249999896.000204920769 1 59665.350683641 2022-03-27T08:24:59.066568 15516309.915135670453 234483586.084953188896 249999896.000088870525 1 59665.350695421 2022-03-27T08:25:00.084388 15516285.699794540182 234483610.300226271152 249999896.000020802021 1 59665.350706428 2022-03-27T08:25:01.035372 15516299.183811258525 234483596.816216439009 249999896.000027686357 1 59665.350722036 2022-03-27T08:25:02.383900 15516320.298939213157 234483575.701192140579 249999896.000131368637 1 59665.350731325 2022-03-27T08:25:03.186507 15516294.778457388282 234483601.221554249525 249999896.000011622906 1 59665.350742617 2022-03-27T08:25:04.162098 15516326.482920380309 234483569.517126977444 249999896.000047355890 1 59665.350753287 2022-03-27T08:25:05.083970 15516273.872975386679 234483622.126924246550 249999895.999899625778 1 59665.350764557 2022-03-27T08:25:06.057728 15516309.384123578668 234483586.615855813026 249999895.999979376793 1 59665.350776769 2022-03-27T08:25:07.112835 15516318.302367880940 234483577.697677612305 249999896.000045478344 1 59665.350788303 2022-03-27T08:25:08.109389 15516362.727627100423 234483533.272467136383 249999896.000094234943 1 59665.350799164 2022-03-27T08:25:09.047775 15516320.677169492468 234483575.322814375162 249999895.999983876944 1 59665.350811318 2022-03-27T08:25:10.097817 15516241.116608992219 234483654.883231401443 249999895.999840378761 1 59665.350822556 2022-03-27T08:25:11.068859 15516285.066701833159 234483610.933249592781 249999895.999951422215 1 59665.350833819 2022-03-27T08:25:12.041994 15516319.739784397185 234483576.260172516108 249999895.999956905842 1 59665.350846003 2022-03-27T08:25:13.094683 15516266.731694633141 234483629.268305301666 249999895.999999940395 1 59665.350857546 2022-03-27T08:25:14.091920 15516332.195774665102 234483563.804122447968 249999895.999897122383 1 59665.350868850 2022-03-27T08:25:15.068674 15516291.072707172483 234483604.927377790213 249999896.000084966421 1 59665.350880141 2022-03-27T08:25:16.044171 15516311.629527373239 234483584.370633572340 249999896.000160932541 1 59665.350892177 2022-03-27T08:25:17.084109 15516326.471388515085 234483569.528572648764 249999895.999961167574 1 59665.350903180 2022-03-27T08:25:18.034767 15516336.352320972830 234483559.647788792849 249999896.000109761953 1 59665.350915192 2022-03-27T08:25:19.072582 15516306.892054915428 234483589.107870489359 249999895.999925404787 1 59665.350925980 2022-03-27T08:25:20.004668 15516331.111221408471 234483564.888852626085 249999896.000074028969 1 59665.350938101 2022-03-27T08:25:21.051897 15516249.693869216368 234483646.306323945522 249999896.000193148851 1 59665.350949176 2022-03-27T08:25:22.008826 15516306.457851326093 234483589.542073875666 249999895.999925196171 1 59665.350961267 2022-03-27T08:25:23.053477 15516324.346234006807 234483571.653728663921 249999895.999962657690 1 59665.350972485 2022-03-27T08:25:24.022730 15516295.219859173521 234483600.780145823956 249999896.000005006790 1 59665.350984110 2022-03-27T08:25:25.027104 15516331.534527821466 234483564.465561181307 249999896.000088989735 1 59665.350995816 2022-03-27T08:25:26.038485 15516320.448855586350 234483575.551040261984 249999895.999895840883 1 59665.351007157 2022-03-27T08:25:27.018340 15516323.561987841502 234483572.437940090895 249999895.999927937984 1 59665.351018565 2022-03-27T08:25:28.004002 15516302.984574873000 234483593.015340089798 249999895.999914973974 1 59665.351030162 2022-03-27T08:25:29.005990 15516319.726796530187 234483576.273334860802 249999896.000131398439 1 59665.351041860 2022-03-27T08:25:30.016681 15516292.853321006522 234483603.146715968847 249999896.000036984682 1 59665.351053712 2022-03-27T08:25:31.040739 15516300.948668997735 234483595.051252752542 249999895.999921739101 1 59665.351064824 2022-03-27T08:25:32.000858 15516316.142688075081 234483579.857322543859 249999896.000010609627 1 59665.351076467 2022-03-27T08:25:33.006744 15516279.739606352523 234483616.260307729244 249999895.999914079905 1 59665.351088190 2022-03-27T08:25:34.019650 15516301.351563030854 234483594.648391366005 249999895.999954402447 1 59665.351099903 2022-03-27T08:25:35.031651 15516289.905205328017 234483606.094813853502 249999896.000019192696 1 59665.351111364 2022-03-27T08:25:36.021855 15516334.959105925635 234483561.040961772203 249999896.000067710876 1 59665.351123133 2022-03-27T08:25:37.038667 15516275.156563384458 234483620.843324482441 249999895.999887853861 1 59665.351134709 2022-03-27T08:25:38.038877 15516307.777202147990 234483588.222768068314 249999895.999970227480 1 59665.351146098 2022-03-27T08:25:39.022860 15516331.345569951460 234483564.654489517212 249999896.000059455633 1 59665.351157632 2022-03-27T08:25:40.019385 15516330.672854002565 234483565.327097833157 249999895.999951839447 1 59665.351169183 2022-03-27T08:25:41.017425 15516331.839325470850 234483564.160730153322 249999896.000055611134 1 59665.351180910 2022-03-27T08:25:42.030586 15516283.767107507214 234483612.232923835516 249999896.000031352043 1 59665.351192349 2022-03-27T08:25:43.018901 15516322.882522355765 234483573.117565631866 249999896.000087976456 1 59665.351203657 2022-03-27T08:25:43.995956 15516301.914399985224 234483594.085596531630 249999895.999996513128 1 59665.351215285 2022-03-27T08:25:45.000602 15516309.664369430393 234483586.335645169020 249999896.000014603138 1 59665.351227310 2022-03-27T08:25:46.039578 15516346.634323727340 234483549.365631818771 249999895.999955534935 1 59665.351238768 2022-03-27T08:25:47.029565 15516263.205872192979 234483632.794042944908 249999895.999915122986 1 59665.351250563 2022-03-27T08:25:48.048660 15516291.999493254349 234483604.000337868929 249999895.999831110239 1 59665.351261774 2022-03-27T08:25:49.017247 15516265.737099489197 234483630.262904733419 249999896.000004231930 1 59665.351273680 2022-03-27T08:25:50.045937 15516284.762489737943 234483611.237482756376 249999895.999972492456 1 59665.351285074 2022-03-27T08:25:51.030435 15516334.874317979440 234483561.125791370869 249999896.000109344721 1 59665.351296502 2022-03-27T08:25:52.017766 15516312.924075512215 234483583.075918138027 249999895.999993652105 1 59665.351308338 2022-03-27T08:25:53.040455 15516300.048986224458 234483595.950985789299 249999895.999972015619 1 59665.351319943 2022-03-27T08:25:54.043053 15516277.012229626998 234483618.987698107958 249999895.999927729368 1 59665.351331186 2022-03-27T08:25:55.014513 15516294.072072306648 234483601.927921861410 249999895.999994158745 1 59665.351342675 2022-03-27T08:25:56.007129 15516318.617046628147 234483577.382950454950 249999895.999997079372 1 59665.351354440 2022-03-27T08:25:57.023585 15516293.868500843644 234483602.131676226854 249999896.000177085400 1 59665.351365926 2022-03-27T08:25:58.016010 15516324.537625472993 234483571.462292611599 249999895.999918073416 1 59665.351377668 2022-03-27T08:25:59.030554 15516328.020076705143 234483567.979795128107 249999895.999871820211 1 59665.351389146 2022-03-27T08:26:00.022241 15516269.370846899226 234483626.629015922546 249999895.999862819910 1 59665.351400925 2022-03-27T08:26:01.039945 15516275.317609036341 234483620.682402729988 249999896.000011771917 1 59665.351414891 2022-03-27T08:26:02.246585 15516267.828874470666 234483628.171152472496 249999896.000026941299 1 59665.351424788 2022-03-27T08:26:03.101696 15516345.720320753753 234483550.279700815678 249999896.000021576881 1 59665.351436173 2022-03-27T08:26:04.085332 15516313.817226184532 234483582.182808220387 249999896.000034391880 1 59665.351447630 2022-03-27T08:26:05.075233 15516269.946951808408 234483626.053049474955 249999896.000001281500 1 59665.351459229 2022-03-27T08:26:06.077366 15516279.814288888127 234483616.185659468174 249999895.999948352575 1 59665.351470975 2022-03-27T08:26:07.092229 15516279.374500799924 234483616.625438451767 249999895.999939262867 1 59665.351482160 2022-03-27T08:26:08.058605 15516278.810846200213 234483617.189114004374 249999895.999960213900 1 59665.351493482 2022-03-27T08:26:09.036832 15516328.925272170454 234483567.074695706367 249999895.999967873096 1 59665.351505223 2022-03-27T08:26:10.051262 15516315.132019665092 234483580.868127286434 249999896.000146955252 1 59665.351516904 2022-03-27T08:26:11.060496 15516335.316231932491 234483560.683755576611 249999895.999987512827 1 59665.351527884 2022-03-27T08:26:12.009141 15516354.386210665107 234483541.613671898842 249999895.999882578850 1 59665.351539435 2022-03-27T08:26:13.007180 15516278.363208869472 234483617.636729061604 249999895.999937921762 1 59665.351551278 2022-03-27T08:26:14.030480 15516348.243962610140 234483547.756033569574 249999895.999996185303 1 59665.351562599 2022-03-27T08:26:15.008531 15516225.698899222538 234483670.301272451878 249999896.000171661377 1 59665.351574649 2022-03-27T08:26:16.049629 15516312.446212993935 234483583.553922533989 249999896.000135540962 1 59665.351586621 2022-03-27T08:26:17.084058 15516300.120740799233 234483595.879116654396 249999895.999857455492 1 59665.351597467 2022-03-27T08:26:18.021089 15516323.011523630470 234483572.988395929337 249999895.999919563532 1 59665.351609070 2022-03-27T08:26:19.023689 15516299.879832824692 234483596.120131403208 249999895.999964237213 1 59665.351620503 2022-03-27T08:26:20.011445 15516316.813878001645 234483579.186006426811 249999895.999884426594 1 59665.351632137 2022-03-27T08:26:21.016646 15516293.614608064294 234483602.385413408279 249999896.000021457672 1 59665.351643905 2022-03-27T08:26:22.033393 15516295.459826819599 234483600.540114462376 249999895.999941289425 1 59665.351655320 2022-03-27T08:26:23.019634 15516322.377551609650 234483573.622517526150 249999896.000069141388 1 59665.351666913 2022-03-27T08:26:24.021274 15516292.943652234972 234483603.056459486485 249999896.000111728907 1 59665.351678642 2022-03-27T08:26:25.034666 15516293.386618627235 234483602.613207906485 249999895.999826520681 1 59665.351690272 2022-03-27T08:26:26.039493 15516291.721279995516 234483604.278538107872 249999895.999818116426 1 59665.351701539 2022-03-27T08:26:27.012944 15516319.249979222193 234483576.749983072281 249999895.999962300062 1 59665.351713453 2022-03-27T08:26:28.042376 15516277.107184054330 234483618.892809063196 249999895.999993115664 1 59665.351724837 2022-03-27T08:26:29.025906 15516377.113363157958 234483518.886758804321 249999896.000121951103 1 59665.351736357 2022-03-27T08:26:30.021195 15516332.117554239929 234483563.882491350174 249999896.000045597553 1 59665.351747667 2022-03-27T08:26:30.998467 15516340.605914307758 234483555.394033968449 249999895.999948263168 1 59665.351759315 2022-03-27T08:26:32.004814 15516287.173028346151 234483608.827020853758 249999896.000049203634 1 59665.351771263 2022-03-27T08:26:33.037166 15516279.240457754582 234483616.759465724230 249999895.999923467636 1 59665.351782567 2022-03-27T08:26:34.013765 15516333.409137362614 234483562.590846627951 249999895.999983996153 1 59665.351794203 2022-03-27T08:26:35.019126 15516286.435155540705 234483609.564784139395 249999895.999939680099 1 59665.351805977 2022-03-27T08:26:36.036357 15516271.929528452456 234483624.070535063744 249999896.000063508749 1 59665.351817325 2022-03-27T08:26:37.016888 15516335.738793347031 234483560.261102557182 249999895.999895900488 1 59665.351829238 2022-03-27T08:26:38.046129 15516302.685288131237 234483593.314778387547 249999896.000066518784 1 59665.351840683 2022-03-27T08:26:39.034982 15516286.916256800294 234483609.083702325821 249999895.999959111214 1 59665.351851873 2022-03-27T08:26:40.001814 15516289.230675142258 234483606.769414275885 249999896.000089406967 1 59665.351864149 2022-03-27T08:26:41.062458 15516292.733178813010 234483603.266632348299 249999895.999811172485 1 59665.351875848 2022-03-27T08:26:42.073229 15516293.501483576372 234483602.498539447784 249999896.000023037195 1 59665.351886855 2022-03-27T08:26:43.024207 15516314.377246782184 234483581.622707813978 249999895.999954581261 1 59665.351898697 2022-03-27T08:26:44.047417 15516310.285723268986 234483585.714299798012 249999896.000023066998 1 59665.351909797 2022-03-27T08:26:45.006425 15516303.049751872197 234483592.950243443251 249999895.999995321035 1 59665.351921652 2022-03-27T08:26:46.030718 15516304.328976664692 234483591.671000242233 249999895.999976903200 1 59665.351933093 2022-03-27T08:26:47.019212 15516274.715962592512 234483621.284053862095 249999896.000016450882 1 59665.351945140 2022-03-27T08:26:48.060095 15516330.047350963578 234483565.952691078186 249999896.000042051077 1 59665.351956272 2022-03-27T08:26:49.021925 15516285.359328594059 234483610.640782982111 249999896.000111579895 1 59665.351969015 2022-03-27T08:26:50.122915 15516266.339666267857 234483629.660324871540 249999895.999991148710 1 59665.351979713 2022-03-27T08:26:51.047231 15516292.960691230372 234483603.039352029562 249999896.000043272972 1 59665.351990958 2022-03-27T08:26:52.018803 15516284.424461746588 234483611.575552076101 249999896.000013828278 1 59665.352002360 2022-03-27T08:26:53.003880 15516316.755980357528 234483579.243890643120 249999895.999871015549 1 59665.352014050 2022-03-27T08:26:54.013946 15516269.047403471544 234483626.952534198761 249999895.999937683344 1 59665.352025696 2022-03-27T08:26:55.020141 15516302.746789932251 234483593.253250807524 249999896.000040739775 1 59665.352037466 2022-03-27T08:26:56.037034 15516297.494345145300 234483598.505728781223 249999896.000073939562 1 59665.352048543 2022-03-27T08:26:56.994124 15516343.734592767432 234483552.265412896872 249999896.000005662441 1 59665.352060252 2022-03-27T08:26:58.005799 15516300.956695863977 234483595.043259024620 249999895.999954879284 1 59665.352072009 2022-03-27T08:26:59.021549 15516266.584003645927 234483629.415896415710 249999895.999900072813 1 59665.352083365 2022-03-27T08:27:00.002691 15516293.268031094223 234483602.731909602880 249999895.999940693378 1 59665.352095108 2022-03-27T08:27:01.017349 15516306.371122483164 234483589.628804028034 249999895.999926507473 1 59665.352107365 2022-03-27T08:27:02.076354 15516272.368234332651 234483623.631675660610 249999895.999909996986 1 59665.352118810 2022-03-27T08:27:03.065140 15516287.919397670776 234483608.080558180809 249999895.999955862761 1 59665.352130413 2022-03-27T08:27:04.067667 15516297.365833228454 234483598.634127557278 249999895.999960780144 1 59665.352141820 2022-03-27T08:27:05.053222 15516336.338862869889 234483559.661359190941 249999896.000222057104 1 59665.352153887 2022-03-27T08:27:06.095847 15516371.722891658545 234483524.277251482010 249999896.000143140554 1 59665.352164977 2022-03-27T08:27:07.054057 15516299.561944164336 234483596.438119918108 249999896.000064074993 1 59665.352176462 2022-03-27T08:27:08.046329 15516266.789600672200 234483629.210232287645 249999895.999832957983 1 59665.352187934 2022-03-27T08:27:09.037478 15516282.107224358246 234483613.892750561237 249999895.999974906445 1 59665.352199062 2022-03-27T08:27:09.998978 15516292.588765686378 234483603.411166399717 249999895.999932080507 1 59665.352210727 2022-03-27T08:27:11.006774 15516323.839473078027 234483572.160421311855 249999895.999894380569 1 59665.352222306 2022-03-27T08:27:12.007268 15516285.460973095149 234483610.539077162743 249999896.000050246716 1 59665.352233922 2022-03-27T08:27:13.010880 15516328.774341333658 234483567.225801557302 249999896.000142902136 1 59665.352245680 2022-03-27T08:27:14.026760 15516307.615774312988 234483588.384141892195 249999895.999916195869 1 59665.352257026 2022-03-27T08:27:15.007045 15516332.688481952995 234483563.311433374882 249999895.999915331602 1 59665.352268958 2022-03-27T08:27:16.037921 15516334.385457733646 234483561.614523261786 249999895.999980986118 1 59665.352280207 2022-03-27T08:27:17.009862 15516248.029932077974 234483647.969969391823 249999895.999901473522 1 59665.352291703 2022-03-27T08:27:18.003148 15516284.957680951804 234483611.042378336191 249999896.000059276819 1 59665.352303477 2022-03-27T08:27:19.020379 15516266.182447303087 234483629.817600965500 249999896.000048279762 1 59665.352315327 2022-03-27T08:27:20.044249 15516317.884209634736 234483578.115962088108 249999896.000171720982 1 59665.352326405 2022-03-27T08:27:21.001358 15516326.310985034332 234483569.688882648945 249999895.999867677689 1 59665.352338001 2022-03-27T08:27:22.003270 15516316.255022492260 234483579.744997650385 249999896.000020146370 1 59665.352349577 2022-03-27T08:27:23.003479 15516318.612786805257 234483577.387226849794 249999896.000013649464 1 59665.352361148 2022-03-27T08:27:24.003209 15516277.912274012342 234483618.087569892406 249999895.999843895435 1 59665.352372710 2022-03-27T08:27:25.002139 15516272.190776677802 234483623.809184998274 249999895.999961674213 1 59665.352384290 2022-03-27T08:27:26.002666 15516298.048883400857 234483597.951180368662 249999896.000063776970 1 59665.352396073 2022-03-27T08:27:27.020691 15516317.029659062624 234483578.970228612423 249999895.999887675047 1 59665.352407435 2022-03-27T08:27:28.002417 15516325.820365393534 234483570.179699867964 249999896.000065267086 1 59665.352418986 2022-03-27T08:27:29.000390 15516264.801749810576 234483631.198355734348 249999896.000105559826 1 59665.352430971 2022-03-27T08:27:30.035889 15516311.034930054098 234483584.965133517981 249999896.000063568354 1 59665.352442294 2022-03-27T08:27:31.014241 15516328.308783197775 234483567.691206574440 249999895.999989777803 1 59665.352453882 2022-03-27T08:27:32.015444 15516291.360050739720 234483604.639964342117 249999896.000015079975 1 59665.352465397 2022-03-27T08:27:33.010315 15516300.841777261347 234483595.158071070910 249999895.999848335981 1 59665.352477023 2022-03-27T08:27:34.014835 15516325.047368131578 234483570.952670186758 249999896.000038325787 1 59665.352488396 2022-03-27T08:27:34.997401 15516309.280408607796 234483586.719549864531 249999895.999958485365 1 59665.352500671 2022-03-27T08:27:36.057976 15516268.441551130265 234483627.558226704597 249999895.999777823687 1 59665.352512061 2022-03-27T08:27:37.042025 15516338.124083589762 234483557.875926107168 249999896.000009685755 1 59665.352523351 2022-03-27T08:27:38.017528 15516292.962970212102 234483603.037028938532 249999895.999999165535 1 59665.352535312 2022-03-27T08:27:39.050977 15516289.525332007557 234483606.474531650543 249999895.999863654375 1 59665.352546486 2022-03-27T08:27:40.016380 15516300.281501125544 234483595.718485742807 249999895.999986857176 1 59665.352558271 2022-03-27T08:27:41.034672 15516273.833177810535 234483622.166797339916 249999895.999975144863 1 59665.352569561 2022-03-27T08:27:42.010026 15516305.826146807522 234483590.173936247826 249999896.000083059072 1 59665.352581100 2022-03-27T08:27:43.006987 15516279.073546750471 234483616.926445811987 249999895.999992549419 1 59665.352592743 2022-03-27T08:27:44.012949 15516308.183942433447 234483587.815997928381 249999895.999940365553 1 59665.352604130 2022-03-27T08:27:44.996809 15516297.044163668528 234483598.955806851387 249999895.999970525503 1 59665.352615838 2022-03-27T08:27:46.008449 15516320.464103622362 234483575.535979479551 249999896.000083088875 1 59665.352627854 2022-03-27T08:27:47.046582 15516310.998486284167 234483585.001520335674 249999896.000006616116 1 59665.352639138 2022-03-27T08:27:48.021494 15516316.771886648610 234483579.228180229664 249999896.000066876411 1 59665.352651504 2022-03-27T08:27:49.089934 15516305.105271879584 234483590.894754201174 249999896.000026077032 1 59665.352662092 2022-03-27T08:27:50.004780 15516283.657101389021 234483612.342869699001 249999895.999971091747 1 59665.352673895 2022-03-27T08:27:51.024516 15516300.856857633218 234483595.143255680799 249999896.000113308430 1 59665.352685344 2022-03-27T08:27:52.013716 15516371.498612171039 234483524.501427531242 249999896.000039696693 1 59665.352696817 2022-03-27T08:27:53.004972 15516265.113779511303 234483630.886242628098 249999896.000022143126 1 59665.352708475 2022-03-27T08:27:54.012242 15516295.609611479566 234483600.390397131443 249999896.000008612871 1 59665.352719919 2022-03-27T08:27:55.001028 15516324.749660365283 234483571.250181823969 249999895.999842196703 1 59665.352731630 2022-03-27T08:27:56.012826 15516263.747319059446 234483632.252717614174 249999896.000036686659 1 59665.352743104 2022-03-27T08:27:57.004157 15516302.070519188419 234483593.929409474134 249999895.999928653240 1 59665.352754849 2022-03-27T08:27:58.018969 15516273.176327517256 234483622.823645144701 249999895.999972671270 1 59665.352766257 2022-03-27T08:27:59.004602 15516366.719372963533 234483529.280576586723 249999895.999949544668 1 59665.352778058 2022-03-27T08:28:00.024252 15516293.301558909938 234483602.698292970657 249999895.999851882458 1 59665.352789303 2022-03-27T08:28:00.995817 15516271.180457817391 234483624.819494128227 249999895.999951958656 1 59665.352803632 2022-03-27T08:28:02.233783 15516341.012673521414 234483554.987447768450 249999896.000121295452 1 59665.352813624 2022-03-27T08:28:03.097089 15516275.542903110385 234483620.457052171230 249999895.999955296516 1 59665.352825009 2022-03-27T08:28:04.080819 15516335.269518550485 234483560.730384349823 249999895.999902904034 1 59665.352836740 2022-03-27T08:28:05.094349 15516325.966423485428 234483570.033370375633 249999895.999793857336 1 59665.352847782 2022-03-27T08:28:06.048352 15516311.009011680260 234483584.991017848253 249999896.000029534101 1 59665.352859887 2022-03-27T08:28:07.094218 15516274.595650104806 234483621.404387712479 249999896.000037819147 1 59665.352871394 2022-03-27T08:28:08.088404 15516339.606464821845 234483556.393618106842 249999896.000082939863 1 59665.352882170 2022-03-27T08:28:09.019486 15516303.140312766656 234483592.859580576420 249999895.999893337488 1 59665.352894074 2022-03-27T08:28:10.047988 15516327.266099318862 234483568.733885467052 249999895.999984800816 1 59665.352905829 2022-03-27T08:28:11.063599 15516294.178344614804 234483601.821600794792 249999895.999945402145 1 59665.352916882 2022-03-27T08:28:12.018596 15516263.922519031912 234483632.077284157276 249999895.999803185463 1 59665.352928628 2022-03-27T08:28:13.033502 15516324.924278320745 234483571.075696825981 249999895.999975144863 1 59665.352939916 2022-03-27T08:28:14.008761 15516281.239127079025 234483614.760757237673 249999895.999884307384 1 59665.352951489 2022-03-27T08:28:15.008684 15516289.180231720209 234483606.819799959660 249999896.000031679869 1 59665.352963174 2022-03-27T08:28:16.018242 15516303.719147963449 234483592.280946493149 249999896.000094443560 1 59665.352974694 2022-03-27T08:28:17.013580 15516301.884158687666 234483594.115927487612 249999896.000086188316 1 59665.352986309 2022-03-27T08:28:18.017055 15516247.839442150667 234483648.160587757826 249999896.000029921532 1 59665.352998417 2022-03-27T08:28:19.063247 15516323.074410703033 234483572.925540804863 249999895.999951511621 1 59665.353009390 2022-03-27T08:28:20.011267 15516297.013610685244 234483598.986375689507 249999895.999986380339 1 59665.353020994 2022-03-27T08:28:21.013915 15516299.526955069974 234483596.473125219345 249999896.000080287457 1 59665.353032569 2022-03-27T08:28:22.013978 15516327.713087938726 234483568.286825984716 249999895.999913930893 1 59665.353044352 2022-03-27T08:28:23.032077 15516290.197988772765 234483605.801996558905 249999895.999985337257 1 59665.353055912 2022-03-27T08:28:24.030796 15516326.497065700591 234483569.502849996090 249999895.999915689230 1 59665.353067347 2022-03-27T08:28:25.018800 15516321.463517010212 234483574.536639422178 249999896.000156432390 1 59665.353079464 2022-03-27T08:28:26.065712 15516295.143707221374 234483600.856263071299 249999895.999970287085 1 59665.353090703 2022-03-27T08:28:27.036676 15516284.710816496983 234483611.289215832949 249999896.000032335520 1 59665.353102075 2022-03-27T08:28:28.019308 15516277.300493283197 234483618.699467092752 249999895.999960362911 1 59665.353113855 2022-03-27T08:28:29.037069 15516371.075691508129 234483524.924404561520 249999896.000096082687 1 59665.353125511 2022-03-27T08:28:30.044150 15516275.894940266386 234483620.105052709579 249999895.999992966652 1 59665.353136613 2022-03-27T08:28:31.003379 15516269.899605797604 234483626.100374966860 249999895.999980777502 1 59665.353148985 2022-03-27T08:28:32.072319 15516324.675296131521 234483571.324714392424 249999896.000010520220 1 59665.353160156 2022-03-27T08:28:33.037510 15516308.798652658239 234483587.201481044292 249999896.000133693218 1 59665.353171853 2022-03-27T08:28:34.048135 15516318.039424678311 234483577.960584372282 249999896.000009059906 1 59665.353183028 2022-03-27T08:28:35.013611 15516307.825382862240 234483588.174579024315 249999895.999961882830 1 59665.353194884 2022-03-27T08:28:36.037989 15516289.067951997742 234483606.931951373816 249999895.999903380871 1 59665.353206086 2022-03-27T08:28:37.005876 15516278.812877681106 234483617.187133103609 249999896.000010788441 1 59665.353217930 2022-03-27T08:28:38.029111 15516293.196604352444 234483602.803314805031 249999895.999919146299 1 59665.353229207 2022-03-27T08:28:39.003531 15516293.128416497260 234483602.871500343084 249999895.999916851521 1 59665.353241100 2022-03-27T08:28:40.031049 15516305.781354660168 234483590.218618929386 249999895.999973595142 1 59665.353252590 2022-03-27T08:28:41.023792 15516314.212617170066 234483581.787379413843 249999895.999996572733 1 59665.353264139 2022-03-27T08:28:42.021594 15516303.863310644403 234483592.136623591185 249999895.999934226274 1 59665.353275842 2022-03-27T08:28:43.032775 15516317.270533945411 234483578.729503840208 249999896.000037789345 1 59665.353287470 2022-03-27T08:28:44.037411 15516324.223062068224 234483571.777002185583 249999896.000064253807 1 59665.353298848 2022-03-27T08:28:45.020479 15516266.896345198154 234483629.103510648012 249999895.999855846167 1 59665.353310606 2022-03-27T08:28:46.036328 15516323.947549039498 234483572.052439838648 249999895.999988883734 1 59665.353321946 2022-03-27T08:28:47.016143 15516283.654131894931 234483612.345859855413 249999895.999991744757 1 59665.353333522 2022-03-27T08:28:48.016321 15516301.402299709618 234483594.597828865051 249999896.000128567219 1 59665.353345240 2022-03-27T08:28:49.028749 15516324.780802035704 234483571.219145029783 249999895.999947071075 1 59665.353356667 2022-03-27T08:28:50.016029 15516305.814230045304 234483590.185844749212 249999896.000074803829 1 59665.353368178 2022-03-27T08:28:51.010558 15516305.005620256066 234483590.994489222765 249999896.000109493732 1 59665.353379847 2022-03-27T08:28:52.018839 15516290.462918428704 234483605.537008643150 249999895.999927073717 1 59665.353391762 2022-03-27T08:28:53.048270 15516282.723259489983 234483613.276692837477 249999895.999952316284 1 59665.353403058 2022-03-27T08:28:54.024230 15516304.066838864237 234483591.933172017336 249999896.000010877848 1 59665.353414772 2022-03-27T08:28:55.036303 15516297.027456663549 234483598.972487688065 249999895.999944359064 1 59665.353426125 2022-03-27T08:28:56.017206 15516333.163351496682 234483562.836737185717 249999896.000088691711 1 59665.353437772 2022-03-27T08:28:57.023525 15516287.398627573624 234483608.601466238499 249999896.000093817711 1 59665.353449243 2022-03-27T08:28:58.014613 15516283.396060345694 234483612.603902816772 249999895.999963164330 1 59665.353460937 2022-03-27T08:28:59.024951 15516285.276654845104 234483610.723290592432 249999895.999945431948 1 59665.353472256 2022-03-27T08:29:00.002910 15516298.247910881415 234483597.752037405968 249999895.999948292971 1 59665.353483797 2022-03-27T08:29:01.000038 15516323.655856244266 234483572.344244003296 249999896.000100255013 1 59665.353497085 2022-03-27T08:29:02.148175 15516297.600745875388 234483598.399223595858 249999895.999969482422 1 59665.353508325 2022-03-27T08:29:03.119270 15516288.185733923689 234483607.814283192158 249999896.000017106533 1 59665.353519304 2022-03-27T08:29:04.067850 15516312.624467529356 234483583.375442117453 249999895.999909639359 1 59665.353530741 2022-03-27T08:29:05.056045 15516280.746651425958 234483615.253237187862 249999895.999888598919 1 59665.353542305 2022-03-27T08:29:06.055130 15516330.552370395511 234483565.447597444057 249999895.999967843294 1 59665.353553502 2022-03-27T08:29:07.022547 15516294.833108771592 234483601.166977226734 249999896.000086009502 1 59665.353565571 2022-03-27T08:29:08.065345 15516314.958262817934 234483581.041857391596 249999896.000120222569 1 59665.353577109 2022-03-27T08:29:09.062206 15516302.779585538432 234483593.220252275467 249999895.999837815762 1 59665.353588363 2022-03-27T08:29:10.034529 15516287.369738174602 234483608.630222260952 249999895.999960422516 1 59665.353599977 2022-03-27T08:29:11.037990 15516306.684939173982 234483589.315136939287 249999896.000076115131 1 59665.353611382 2022-03-27T08:29:12.023378 15516307.709547627717 234483588.290401399136 249999895.999949038029 1 59665.353622624 2022-03-27T08:29:12.994738 15516285.809651382267 234483610.190276443958 249999895.999927818775 1 59665.353634229 2022-03-27T08:29:13.997381 15516324.418128620833 234483571.581972628832 249999896.000101238489 1 59665.353645803 2022-03-27T08:29:14.997398 15516338.124444082379 234483557.875555336475 249999895.999999403954 1 59665.353657522 2022-03-27T08:29:16.009871 15516285.449274072424 234483610.550803095102 249999896.000077158213 1 59665.353668955 2022-03-27T08:29:16.997736 15516305.585556680337 234483590.414432436228 249999895.999989122152 1 59665.353680557 2022-03-27T08:29:18.000107 15516315.230586795136 234483580.769374907017 249999895.999961704016 1 59665.353692333 2022-03-27T08:29:19.017565 15516326.682593472302 234483569.317390203476 249999895.999983668327 1 59665.353703747 2022-03-27T08:29:20.003691 15516260.713397171348 234483635.286656588316 249999896.000053763390 1 59665.353715386 2022-03-27T08:29:21.009322 15516331.909755783156 234483564.090140253305 249999895.999896049500 1 59665.353726949 2022-03-27T08:29:22.008342 15516322.202693663538 234483573.797296017408 249999895.999989688396 1 59665.353738493 2022-03-27T08:29:23.005809 15516311.980200668797 234483584.019840389490 249999896.000041067600 1 59665.353750260 2022-03-27T08:29:24.022430 15516309.174454556778 234483586.825589537621 249999896.000044107437 1 59665.353761578 2022-03-27T08:29:25.000351 15516294.694330712780 234483601.305673301220 249999896.000004023314 1 59665.353773411 2022-03-27T08:29:26.022761 15516315.464879268780 234483580.535082727671 249999895.999962002039 1 59665.353784740 2022-03-27T08:29:27.001577 15516303.456050120294 234483592.543862134218 249999895.999912261963 1 59665.353796332 2022-03-27T08:29:28.003059 15516311.893763873726 234483584.106338918209 249999896.000102788210 1 59665.353807832 2022-03-27T08:29:28.996715 15516296.796681065112 234483599.203261941671 249999895.999943017960 1 59665.353819515 2022-03-27T08:29:30.006102 15516319.554176211357 234483576.445816844702 249999895.999993056059 1 59665.353831025 2022-03-27T08:29:31.000569 15516314.957802340388 234483581.042122721672 249999895.999925076962 1 59665.353842841 2022-03-27T08:29:32.021427 15516313.462589632720 234483582.537434369326 249999896.000023990870 1 59665.353854111 2022-03-27T08:29:32.995215 15516270.749687762931 234483625.250135600567 249999895.999823361635 1 59665.353865827 2022-03-27T08:29:34.007389 15516296.093216869980 234483599.906842291355 249999896.000059157610 1 59665.353877326 2022-03-27T08:29:35.000997 15516353.656788947061 234483542.343321084976 249999896.000110030174 1 59665.353888920 2022-03-27T08:29:36.002662 15516281.652470411733 234483614.347638666630 249999896.000109076500 1 59665.353900633 2022-03-27T08:29:37.014673 15516327.048883987591 234483568.951022028923 249999895.999906003475 1 59665.353912124 2022-03-27T08:29:38.007504 15516311.427046764642 234483584.573102653027 249999896.000149428844 1 59665.353923865 2022-03-27T08:29:39.021935 15516303.792616037652 234483592.207462817430 249999896.000078856945 1 59665.353935195 2022-03-27T08:29:40.000873 15516252.337942179292 234483643.662003546953 249999895.999945729971 1 59665.353946947 2022-03-27T08:29:41.016288 15516292.603415107355 234483603.396554768085 249999895.999969869852 1 59665.353958388 2022-03-27T08:29:42.004700 15516316.838074084371 234483579.161923527718 249999895.999997615814 1 59665.353970069 2022-03-27T08:29:43.014022 15516317.824589813128 234483578.175365805626 249999895.999955624342 1 59665.353981676 2022-03-27T08:29:44.016778 15516289.039379710332 234483606.960696756840 249999896.000076472759 1 59665.353993029 2022-03-27T08:29:44.997757 15516287.970258394256 234483608.029674589634 249999895.999932974577 1 59665.354004677 2022-03-27T08:29:46.004082 15516341.690210046247 234483554.309802412987 249999896.000012457371 1 59665.354016279 2022-03-27T08:29:47.006527 15516277.935369513929 234483618.064666897058 249999896.000036418438 1 59665.354027769 2022-03-27T08:29:47.999239 15516314.773934934288 234483581.226142644882 249999896.000077575445 1 59665.354039548 2022-03-27T08:29:49.016994 15516317.488483004272 234483578.511621177197 249999896.000104188919 1 59665.354051092 2022-03-27T08:29:50.014371 15516321.550311896950 234483574.449657171965 249999895.999969065189 1 59665.354062906 2022-03-27T08:29:51.035142 15516244.336326746270 234483651.663632869720 249999895.999959617853 1 59665.354074094 2022-03-27T08:29:52.001726 15516322.676380692050 234483573.323447406292 249999895.999828100204 1 59665.354085792 2022-03-27T08:29:53.012454 15516328.183509346098 234483567.816525340080 249999896.000034689903 1 59665.354097449 2022-03-27T08:29:54.019560 15516305.175774689764 234483590.824227273464 249999896.000001966953 1 59665.354108851 2022-03-27T08:29:55.004729 15516270.595368603244 234483625.404655545950 249999896.000024139881 1 59665.354120465 2022-03-27T08:29:56.008151 15516290.472555130720 234483605.527573853731 249999896.000128984451 1 59665.354131900 2022-03-27T08:29:56.996183 15516308.644154651091 234483587.355832189322 249999895.999986827374 1 59665.354143565 2022-03-27T08:29:58.003958 15516295.474371099845 234483600.525695145130 249999896.000066250563 1 59665.354155252 2022-03-27T08:29:59.013804 15516302.001247595996 234483593.998832136393 249999896.000079721212 1 59665.354166742 2022-03-27T08:30:00.006501 15516288.042489519343 234483607.957544922829 249999896.000034451485 1 59665.354178261 2022-03-27T08:30:01.001788 15516309.766910675913 234483586.233229875565 249999896.000140547752 1 59665.354194894 2022-03-27T08:30:02.438887 15516307.838213384151 234483588.161890953779 249999896.000104337931 1 59665.354202433 2022-03-27T08:30:03.090173 15516287.014078352600 234483608.985841751099 249999895.999920099974 1 59665.354215234 2022-03-27T08:30:04.196172 15516329.911547908559 234483566.088373571634 249999895.999921470881 1 59665.354226183 2022-03-27T08:30:05.142217 15516262.910598713905 234483633.089046359062 249999895.999645084143 1 59665.354237123 2022-03-27T08:30:06.087422 15516310.358767697588 234483585.641211509705 249999895.999979197979 1 59665.354248405 2022-03-27T08:30:07.062135 15516278.217644987628 234483617.782410174608 249999896.000055164099 1 59665.354260156 2022-03-27T08:30:08.077475 15516283.245628485456 234483612.754381716251 249999896.000010192394 1 59665.354271804 2022-03-27T08:30:09.083875 15516301.302659926936 234483594.697271257639 249999895.999931186438 1 59665.354283306 2022-03-27T08:30:10.077600 15516329.209073381498 234483566.791008174419 249999896.000081568956 1 59665.354294326 2022-03-27T08:30:11.029751 15516321.572701890022 234483574.427304923534 249999896.000006824732 1 59665.354306098 2022-03-27T08:30:12.046889 15516301.863647112623 234483594.136349141598 249999895.999996244907 1 59665.354317573 2022-03-27T08:30:13.038282 15516297.555721219629 234483598.444210827351 249999895.999932050705 1 59665.354329036 2022-03-27T08:30:14.028697 15516277.446279123425 234483618.553678005934 249999895.999957144260 1 59665.354340896 2022-03-27T08:30:15.053388 15516335.386293910444 234483560.613687396049 249999895.999981313944 1 59665.354352131 2022-03-27T08:30:16.024185 15516292.810564886779 234483603.189457535744 249999896.000022411346 1 59665.354363895 2022-03-27T08:30:17.040561 15516308.742515513673 234483587.257534712553 249999896.000050216913 1 59665.354375453 2022-03-27T08:30:18.039144 15516269.057907860726 234483626.942093253136 249999896.000001102686 1 59665.354387400 2022-03-27T08:30:19.071338 15516327.898944765329 234483568.101060867310 249999896.000005632639 1 59665.354398548 2022-03-27T08:30:20.034566 15516228.552846595645 234483667.447264611721 249999896.000111222267 1 59665.354410677 2022-03-27T08:30:21.082468 15516324.992557771504 234483571.007387489080 249999895.999945253134 1 59665.354421876 2022-03-27T08:30:22.050094 15516288.722684763372 234483607.277256786823 249999895.999941557646 1 59665.354433279 2022-03-27T08:30:23.035283 15516283.449652429670 234483612.550304114819 249999895.999956548214 1 59665.354445200 2022-03-27T08:30:24.065264 15516340.385443145409 234483555.614714473486 249999896.000157624483 1 59665.354456114 2022-03-27T08:30:25.008218 15516285.104672821239 234483610.895299166441 249999895.999971985817 1 59665.354467871 2022-03-27T08:30:26.024036 15516321.532761795446 234483574.467250913382 249999896.000012695789 1 59665.354479915 2022-03-27T08:30:27.064697 15516284.010581424460 234483611.989505112171 249999896.000086545944 1 59665.354491710 2022-03-27T08:30:28.083697 15516291.237567929551 234483604.762394040823 249999895.999961972237 1 59665.354502823 2022-03-27T08:30:29.043933 15516312.850009191781 234483583.149960994720 249999895.999970197678 1 59665.354514041 2022-03-27T08:30:30.013102 15516311.428815741092 234483584.571132838726 249999895.999948590994 1 59665.354525965 2022-03-27T08:30:31.043375 15516279.973084595054 234483616.026814311743 249999895.999898910522 1 59665.354537263 2022-03-27T08:30:32.019506 15516300.448096122593 234483595.551810055971 249999895.999906182289 1 59665.354548926 2022-03-27T08:30:33.027204 15516300.878006190062 234483595.121956318617 249999895.999962508678 1 59665.354560822 2022-03-27T08:30:34.054998 15516329.470697004348 234483566.529317468405 249999896.000014483929 1 59665.354572553 2022-03-27T08:30:35.068541 15516309.987188402563 234483586.012732744217 249999895.999921143055 1 59665.354583371 2022-03-27T08:30:36.003260 15516272.765389250591 234483623.234622061253 249999896.000011324883 1 59665.354595220 2022-03-27T08:30:37.027025 15516299.884988898411 234483596.115138590336 249999896.000127494335 1 59665.354606676 2022-03-27T08:30:38.016779 15516326.419355204329 234483569.580669224262 249999896.000024437904 1 59665.354618086 2022-03-27T08:30:39.002670 15516252.753904199228 234483643.246074885130 249999895.999979078770 1 59665.354629830 2022-03-27T08:30:40.017290 15516264.054070135579 234483631.945836395025 249999895.999906539917 1 59665.354641624 2022-03-27T08:30:41.036279 15516306.966563425958 234483589.033523142338 249999896.000086575747 1 59665.354653502 2022-03-27T08:30:42.062574 15516307.164138220251 234483588.835946351290 249999896.000084578991 1 59665.354664901 2022-03-27T08:30:43.047475 15516286.005664002150 234483609.994254976511 249999895.999918967485 1 59665.354676708 2022-03-27T08:30:44.067531 15516299.220392918214 234483596.779650092125 249999896.000043004751 1 59665.354687917 2022-03-27T08:30:45.036028 15516317.120867770165 234483578.879009604454 249999895.999877363443 1 59665.354699388 2022-03-27T08:30:46.027125 15516259.537912454456 234483636.461963206530 249999895.999875664711 1 59665.354711168 2022-03-27T08:30:47.044920 15516345.170592706650 234483550.829462051392 249999896.000054746866 1 59665.354723013 2022-03-27T08:30:48.068305 15516287.861191822216 234483608.138864487410 249999896.000056296587 1 59665.354734540 2022-03-27T08:30:49.064302 15516313.634025877342 234483582.365975588560 249999896.000001460314 1 59665.354745894 2022-03-27T08:30:50.045235 15516296.512403966859 234483599.487680375576 249999896.000084340572 1 59665.354757556 2022-03-27T08:30:51.052801 15516250.091016918421 234483645.908932656050 249999895.999949574471 1 59665.354768943 2022-03-27T08:30:52.036683 15516363.159508021548 234483532.840561151505 249999896.000069171190 1 59665.354780089 2022-03-27T08:30:52.999690 15516314.456269603223 234483581.543664962053 249999895.999934554100 1 59665.354791976 2022-03-27T08:30:54.026685 15516276.224820153788 234483619.775071233511 249999895.999891400337 1 59665.354804350 2022-03-27T08:30:55.095846 15516259.592087173834 234483636.407902300358 249999895.999989479780 1 59665.354815109 2022-03-27T08:30:56.025405 15516309.106767397374 234483586.893319487572 249999896.000086873770 1 59665.354826554 2022-03-27T08:30:57.014238 15516306.915362359956 234483589.084625780582 249999895.999988138676 1 59665.354838341 2022-03-27T08:30:58.032696 15516338.297649759799 234483557.702355593443 249999896.000005364418 1 59665.354850042 2022-03-27T08:30:59.043627 15516332.995489172637 234483563.004406392574 249999895.999895572662 1 59665.354861624 2022-03-27T08:31:00.044335 15516239.987294107676 234483656.012614339590 249999895.999908447266 1 59665.354873186 2022-03-27T08:31:01.043258 15516309.099310951307 234483586.900731056929 249999896.000042021275 1 59665.354886711 2022-03-27T08:31:02.211795 15516299.216344276443 234483596.783655822277 249999896.000000089407 1 59665.354896636 2022-03-27T08:31:03.069333 15516338.435505129397 234483557.564488172531 249999895.999993294477 1 59665.354908452 2022-03-27T08:31:04.090274 15516297.163361523300 234483598.836490780115 249999895.999852299690 1 59665.354920226 2022-03-27T08:31:05.107502 15516311.269840693101 234483584.730145186186 249999895.999985873699 1 59665.354931550 2022-03-27T08:31:06.085930 15516283.483941821381 234483612.516163676977 249999896.000105500221 1 59665.354943296 2022-03-27T08:31:07.100772 15516264.234653504565 234483631.765365242958 249999896.000018745661 1 59665.354954645 2022-03-27T08:31:08.081309 15516302.677217062563 234483593.322701513767 249999895.999918580055 1 59665.354966108 2022-03-27T08:31:09.071690 15516262.887292196974 234483633.112700879574 249999895.999993085861 1 59665.354977560 2022-03-27T08:31:10.061226 15516298.752173846588 234483597.247780233622 249999895.999954074621 1 59665.354989268 2022-03-27T08:31:11.072785 15516289.501921614632 234483606.498070567846 249999895.999992191792 1 59665.355000073 2022-03-27T08:31:12.006325 15516325.175957957283 234483570.823989331722 249999895.999947279692 1 59665.355012307 2022-03-27T08:31:13.063374 15516317.224432019517 234483578.775634080172 249999896.000066101551 1 59665.355023565 2022-03-27T08:31:14.036034 15516259.949992205948 234483636.049927830696 249999895.999920040369 1 59665.355034880 2022-03-27T08:31:15.013665 15516329.563686789945 234483566.436254829168 249999895.999941617250 1 59665.355046506 2022-03-27T08:31:16.018133 15516316.773143846542 234483579.226993054152 249999896.000136911869 1 59665.355058120 2022-03-27T08:31:17.021534 15516248.592247892171 234483647.407814890146 249999896.000062793493 1 59665.355069866 2022-03-27T08:31:18.036439 15516279.898206863552 234483616.101685702801 249999895.999892562628 1 59665.355081632 2022-03-27T08:31:19.052968 15516327.899244705215 234483568.100764870644 249999896.000009566545 1 59665.355092742 2022-03-27T08:31:20.012862 15516285.389168225229 234483610.610787332058 249999895.999955564737 1 59665.355104486 2022-03-27T08:31:21.027552 15516297.331110337749 234483598.668898046017 249999896.000008374453 1 59665.355116275 2022-03-27T08:31:22.046142 15516324.219344126061 234483571.780585199594 249999895.999929338694 1 59665.355127758 2022-03-27T08:31:23.038321 15516327.278694212437 234483568.721228122711 249999895.999922335148 1 59665.355138826 2022-03-27T08:31:23.994531 15516298.162321841344 234483597.837625324726 249999895.999947160482 1 59665.355150573 2022-03-27T08:31:25.009502 15516296.602826047689 234483599.397162497044 249999895.999988555908 1 59665.355162230 2022-03-27T08:31:26.016645 15516326.762685537338 234483569.237338513136 249999896.000024050474 1 59665.355173759 2022-03-27T08:31:27.012807 15516285.607047228143 234483610.392801880836 249999895.999849110842 1 59665.355185875 2022-03-27T08:31:28.059596 15516310.034836327657 234483585.965134650469 249999895.999970972538 1 59665.355197219 2022-03-27T08:31:29.039752 15516337.968243472278 234483558.031781464815 249999896.000024944544 1 59665.355208613 2022-03-27T08:31:30.024140 15516341.667333567515 234483554.332690954208 249999896.000024527311 1 59665.355220193 2022-03-27T08:31:31.024649 15516281.534130007029 234483614.465760290623 249999895.999890297651 1 59665.355231548 2022-03-27T08:31:32.005758 15516335.817345727235 234483560.182425498962 249999895.999771237373 1 59665.355243438 2022-03-27T08:31:33.033037 15516306.382289579138 234483589.617582887411 249999895.999872475863 1 59665.355255705 2022-03-27T08:31:34.092890 15516293.146332254633 234483602.853695780039 249999896.000028043985 1 59665.355266326 2022-03-27T08:31:35.010586 15516284.152449492365 234483611.847464770079 249999895.999914258718 1 59665.355278121 2022-03-27T08:31:36.029670 15516326.520209278911 234483569.479882627726 249999896.000091910362 1 59665.355289527 2022-03-27T08:31:37.015154 15516270.969068944454 234483625.030793547630 249999895.999862492085 1 59665.355301203 2022-03-27T08:31:38.023981 15516296.200038004667 234483599.799970954657 249999896.000008970499 1 59665.355312924 2022-03-27T08:31:39.036622 15516300.791973588988 234483595.208115309477 249999896.000088900328 1 59665.355324380 2022-03-27T08:31:40.026459 15516307.562122350559 234483588.437796413898 249999895.999918758869 1 59665.355336127 2022-03-27T08:31:41.041409 15516298.664639927447 234483597.335351526737 249999895.999991446733 1 59665.355347303 2022-03-27T08:31:42.006982 15516226.547389289364 234483669.452583760023 249999895.999973058701 1 59665.355359233 2022-03-27T08:31:43.037768 15516310.661543322727 234483585.338466882706 249999896.000010192394 1 59665.355370440 2022-03-27T08:31:44.005984 15516305.516715690494 234483590.483104765415 249999895.999820470810 1 59665.355382069 2022-03-27T08:31:45.010738 15516300.358009522781 234483595.641930460930 249999895.999939978123 1 59665.355393721 2022-03-27T08:31:46.017525 15516316.104398230091 234483579.895657181740 249999896.000055402517 1 59665.355405192 2022-03-27T08:31:47.008629 15516312.808355001733 234483583.191605925560 249999895.999960929155 1 59665.355416707 2022-03-27T08:31:48.003446 15516265.269949678332 234483630.730051577091 249999896.000001251698 1 59665.355428535 2022-03-27T08:31:49.025374 15516360.685594880953 234483535.314473778009 249999896.000068664551 1 59665.355440126 2022-03-27T08:31:50.026903 15516260.892602590844 234483635.107447057962 249999896.000049650669 1 59665.355451813 2022-03-27T08:31:51.036689 15516366.901792326942 234483529.098126381636 249999895.999918699265 1 59665.355463195 2022-03-27T08:31:52.020056 15516292.346910307184 234483603.653154492378 249999896.000064790249 1 59665.355474753 2022-03-27T08:31:53.018704 15516320.882045509294 234483575.118015766144 249999896.000061273575 1 59665.355486284 2022-03-27T08:31:54.014974 15516309.886004239321 234483586.113951593637 249999895.999955832958 1 59665.355497654 2022-03-27T08:31:54.997286 15516286.973935971037 234483609.026138037443 249999896.000073999166 1 59665.355509610 2022-03-27T08:31:56.030330 15516272.636580677703 234483623.363475710154 249999896.000056385994 1 59665.355521298 2022-03-27T08:31:57.040178 15516310.826406465843 234483585.173556745052 249999895.999963223934 1 59665.355533045 2022-03-27T08:31:58.055090 15516310.078866306692 234483585.921093404293 249999895.999959707260 1 59665.355544098 2022-03-27T08:31:59.010040 15516297.140309786424 234483598.859743773937 249999896.000053554773 1 59665.355555756 2022-03-27T08:32:00.017280 15516340.694066740572 234483555.306014418602 249999896.000081151724 1 59665.355567129 2022-03-27T08:32:00.999988 15516288.769213434309 234483607.230758339167 249999895.999971777201 1 59665.355583260 2022-03-27T08:32:02.393682 15516335.990441977978 234483560.009548813105 249999895.999990791082 1 59665.355591053 2022-03-27T08:32:03.066969 15516379.889592757449 234483516.110503047705 249999896.000095814466 1 59665.355603650 2022-03-27T08:32:04.155394 15516301.540742637590 234483594.459230870008 249999895.999973505735 1 59665.355614273 2022-03-27T08:32:05.073169 15516324.305662071332 234483571.694215923548 249999895.999877989292 1 59665.355626108 2022-03-27T08:32:06.095696 15516328.872732492164 234483567.127194374800 249999895.999926865101 1 59665.355637427 2022-03-27T08:32:07.073716 15516282.082371689379 234483613.917648196220 249999896.000019878149 1 59665.355649012 2022-03-27T08:32:08.074651 15516347.945668378845 234483548.054189354181 249999895.999857723713 1 59665.355660998 2022-03-27T08:32:09.110232 15516303.092515004799 234483592.907526135445 249999896.000041127205 1 59665.355671922 2022-03-27T08:32:10.054062 15516269.098129127175 234483626.901806265116 249999895.999935388565 1 59665.355683640 2022-03-27T08:32:11.066455 15516322.677105287090 234483573.322879254818 249999895.999984532595 1 59665.355695109 2022-03-27T08:32:12.057408 15516297.239355053753 234483598.760721027851 249999896.000076085329 1 59665.355706624 2022-03-27T08:32:13.052271 15516263.730383070186 234483632.269740045071 249999896.000123113394 1 59665.355717994 2022-03-27T08:32:14.034659 15516306.760481605306 234483589.239469885826 249999895.999951481819 1 59665.355729830 2022-03-27T08:32:15.057281 15516327.305939311162 234483568.694031119347 249999895.999970436096 1 59665.355741261 2022-03-27T08:32:16.044959 15516339.961868435144 234483556.038254797459 249999896.000123232603 1 59665.355753491 2022-03-27T08:32:17.101634 15516289.342936635017 234483606.656891405582 249999895.999828040600 1 59665.355764569 2022-03-27T08:32:18.058746 15516294.167581139132 234483601.832457661629 249999896.000038802624 1 59665.355776360 2022-03-27T08:32:19.077538 15516370.042704690248 234483525.957301735878 249999896.000006437302 1 59665.355787145 2022-03-27T08:32:20.009283 15516256.170863347128 234483639.829127013683 249999895.999990373850 1 59665.355798757 2022-03-27T08:32:21.012595 15516285.647838950157 234483610.352199494839 249999896.000038444996 1 59665.355810469 2022-03-27T08:32:22.024561 15516353.213511584327 234483542.786484658718 249999895.999996244907 1 59665.355822303 2022-03-27T08:32:23.046960 15516332.969446446747 234483563.030597150326 249999896.000043600798 1 59665.355833831 2022-03-27T08:32:24.042995 15516291.185301149264 234483604.814775973558 249999896.000077128410 1 59665.355845260 2022-03-27T08:32:25.030522 15516333.630235029384 234483562.369795471430 249999896.000030487776 1 59665.355857615 2022-03-27T08:32:26.097986 15516321.733331887051 234483574.266737669706 249999896.000069558620 1 59665.355868322 2022-03-27T08:32:27.023014 15516313.954368386418 234483582.045504152775 249999895.999872535467 1 59665.355880023 2022-03-27T08:32:28.033993 15516290.061999546364 234483605.938037842512 249999896.000037401915 1 59665.355891784 2022-03-27T08:32:29.050168 15516282.547844374552 234483613.452135711908 249999895.999980092049 1 59665.355903256 2022-03-27T08:32:30.041341 15516347.760884094983 234483548.239115238190 249999895.999999344349 1 59665.355914666 2022-03-27T08:32:31.027162 15516283.812541980296 234483612.187482476234 249999896.000024467707 1 59665.355926737 2022-03-27T08:32:32.070088 15516308.825413424522 234483587.174571931362 249999895.999985367060 1 59665.355937956 2022-03-27T08:32:33.039389 15516287.156645292416 234483608.843286603689 249999895.999931901693 1 59665.355949329 2022-03-27T08:32:34.022018 15516264.097687050700 234483631.902226060629 249999895.999913096428 1 59665.355961341 2022-03-27T08:32:35.059870 15516318.436426224187 234483577.563639700413 249999896.000065922737 1 59665.355972321 2022-03-27T08:32:36.008570 15516303.612045010552 234483592.388084799051 249999896.000129818916 1 59665.355984266 2022-03-27T08:32:37.040617 15516272.515315560624 234483623.484718650579 249999896.000034213066 1 59665.355995435 2022-03-27T08:32:38.005572 15516332.451399471611 234483563.548599898815 249999895.999999374151 1 59665.356007960 2022-03-27T08:32:39.087728 15516314.751432422549 234483581.248523771763 249999895.999956190586 1 59665.356018947 2022-03-27T08:32:40.037005 15516318.603206653148 234483577.396811783314 249999896.000018447638 1 59665.356030641 2022-03-27T08:32:41.047367 15516335.531660631299 234483560.468328297138 249999895.999988913536 1 59665.356041976 2022-03-27T08:32:42.026708 15516275.877869682387 234483620.122170209885 249999896.000039905310 1 59665.356053689 2022-03-27T08:32:43.038703 15516286.144063724205 234483609.855991125107 249999896.000054836273 1 59665.356065446 2022-03-27T08:32:44.054488 15516331.601614698768 234483564.398419111967 249999896.000033795834 1 59665.356076636 2022-03-27T08:32:45.021343 15516330.085105724633 234483565.914850354195 249999895.999956071377 1 59665.356088657 2022-03-27T08:32:46.059959 15516310.373481601477 234483585.626543909311 249999896.000025510788 1 59665.356100410 2022-03-27T08:32:47.075391 15516340.239032743499 234483555.760974168777 249999896.000006914139 1 59665.356111424 2022-03-27T08:32:48.027048 15516275.277708392590 234483620.722368240356 249999896.000076621771 1 59665.356123306 2022-03-27T08:32:49.053658 15516302.643227247521 234483593.356694698334 249999895.999921947718 1 59665.356134898 2022-03-27T08:32:50.055222 15516311.379759361967 234483584.620239436626 249999895.999998807907 1 59665.356145918 2022-03-27T08:32:51.007358 15516257.891594132408 234483638.108478546143 249999896.000072687864 1 59665.356157963 2022-03-27T08:32:52.047985 15516314.004588112235 234483581.995522409678 249999896.000110507011 1 59665.356168954 2022-03-27T08:32:52.997604 15516306.422178106382 234483589.577842295170 249999896.000020414591 1 59665.356181211 2022-03-27T08:32:54.056639 15516347.469400502741 234483548.530639916658 249999896.000040411949 1 59665.356192517 2022-03-27T08:32:55.033448 15516225.483036736026 234483670.516952067614 249999895.999988794327 1 59665.356204091 2022-03-27T08:32:56.033483 15516328.755492404103 234483567.244452625513 249999895.999945044518 1 59665.356215654 2022-03-27T08:32:57.032536 15516329.912467835471 234483566.087529510260 249999895.999997347593 1 59665.356227243 2022-03-27T08:32:58.033799 15516284.061802819371 234483611.938277304173 249999896.000080108643 1 59665.356239378 2022-03-27T08:32:59.082255 15516313.164165906608 234483582.835916817188 249999896.000082731247 1 59665.356250549 2022-03-27T08:33:00.047440 15516314.288431325927 234483581.711786687374 249999896.000218003988 1 59665.356262247 2022-03-27T08:33:01.058102 15516312.246845187619 234483583.753133296967 249999895.999978482723 1 59665.356274111 2022-03-27T08:33:02.083161 15516294.635270189494 234483601.364553570747 249999895.999823749065 1 59665.356285777 2022-03-27T08:33:03.091141 15516370.729943269864 234483525.269969761372 249999895.999913036823 1 59665.356297596 2022-03-27T08:33:04.112345 15516269.000845773146 234483626.999117821455 249999895.999963581562 1 59665.356308407 2022-03-27T08:33:05.046383 15516303.585600903258 234483592.414498895407 249999896.000099807978 1 59665.356320390 2022-03-27T08:33:06.081655 15516309.816628057510 234483586.183313697577 249999895.999941766262 1 59665.356332135 2022-03-27T08:33:07.096508 15516310.442730469629 234483585.557374089956 249999896.000104546547 1 59665.356343569 2022-03-27T08:33:08.084364 15516325.793436640874 234483570.206407010555 249999895.999843657017 1 59665.356355005 2022-03-27T08:33:09.072430 15516328.186987403780 234483567.812981426716 249999895.999968826771 1 59665.356366625 2022-03-27T08:33:10.076370 15516271.417803678662 234483624.582221746445 249999896.000025421381 1 59665.356377730 2022-03-27T08:33:11.035840 15516313.473310282454 234483582.526817649603 249999896.000127941370 1 59665.356389306 2022-03-27T08:33:12.036067 15516315.009148877114 234483580.990848302841 249999895.999997168779 1 59665.356400855 2022-03-27T08:33:13.033902 15516277.095328761265 234483618.904465675354 249999895.999794423580 1 59665.356412687 2022-03-27T08:33:14.056177 15516308.475737234578 234483587.524228394032 249999895.999965637922 1 59665.356423899 2022-03-27T08:33:15.024882 15516303.105269573629 234483592.894668459892 249999895.999938040972 1 59665.356435535 2022-03-27T08:33:16.030230 15516354.646089013666 234483541.354019820690 249999896.000108838081 1 59665.356447161 2022-03-27T08:33:17.034748 15516283.349253037944 234483612.650742441416 249999895.999995470047 1 59665.356459199 2022-03-27T08:33:18.074826 15516306.087313538417 234483589.912676006556 249999895.999989539385 1 59665.356470539 2022-03-27T08:33:19.054582 15516316.752729393542 234483579.247384786606 249999896.000114172697 1 59665.356481838 2022-03-27T08:33:20.030790 15516293.996717393398 234483602.003208845854 249999895.999926239252 1 59665.356493209 2022-03-27T08:33:21.013239 15516279.666473189369 234483616.333595335484 249999896.000068515539 1 59665.356504755 2022-03-27T08:33:22.010861 15516308.353447871283 234483587.646695971489 249999896.000143855810 1 59665.356516347 2022-03-27T08:33:23.012386 15516289.944231959060 234483606.055928885937 249999896.000160843134 1 59665.356528324 2022-03-27T08:33:24.047221 15516309.385373258963 234483586.614469736814 249999895.999843001366 1 59665.356539836 2022-03-27T08:33:25.041808 15516290.831113260239 234483605.168901503086 249999896.000014752150 1 59665.356551074 2022-03-27T08:33:26.012803 15516310.239298541099 234483585.760869413614 249999896.000167965889 1 59665.356562628 2022-03-27T08:33:27.011102 15516299.231900447980 234483596.768051058054 249999895.999951511621 1 59665.356574127 2022-03-27T08:33:28.004538 15516332.197259528562 234483563.802724987268 249999895.999984502792 1 59665.356585907 2022-03-27T08:33:29.022352 15516319.186451002955 234483576.813525974751 249999895.999976992607 1 59665.356597645 2022-03-27T08:33:30.036507 15516279.472268257290 234483616.527741611004 249999896.000009864569 1 59665.356609109 2022-03-27T08:33:31.027034 15516273.549953501672 234483622.450039952993 249999895.999993443489 1 59665.356620728 2022-03-27T08:33:32.030873 15516301.426326824352 234483594.573703587055 249999896.000030398369 1 59665.356632305 2022-03-27T08:33:33.031135 15516335.937648233026 234483560.062298268080 249999895.999946504831 1 59665.356643764 2022-03-27T08:33:34.021199 15516317.034472394735 234483578.965343296528 249999895.999815702438 1 59665.356655671 2022-03-27T08:33:35.050012 15516288.759999083355 234483607.239927142859 249999895.999926239252 1 59665.356667067 2022-03-27T08:33:36.034600 15516320.558142432943 234483575.441936761141 249999896.000079184771 1 59665.356678465 2022-03-27T08:33:37.019360 15516334.986032424495 234483561.013933628798 249999895.999966055155 1 59665.356689965 2022-03-27T08:33:38.012995 15516247.438102064654 234483648.561817467213 249999895.999919533730 1 59665.356701842 2022-03-27T08:33:39.039161 15516291.776584260166 234483604.223392963409 249999895.999977231026 1 59665.356713705 2022-03-27T08:33:40.064088 15516304.204157367349 234483591.795962929726 249999896.000120282173 1 59665.356724805 2022-03-27T08:33:41.023129 15516313.172555346042 234483582.827425509691 249999895.999980866909 1 59665.356736340 2022-03-27T08:33:42.019739 15516301.272157523781 234483594.727782964706 249999895.999940484762 1 59665.356747666 2022-03-27T08:33:42.998367 15516293.612813778222 234483602.387201398611 249999896.000015169382 1 59665.356759490 2022-03-27T08:33:44.019934 15516311.343856252730 234483584.656181693077 249999896.000037938356 1 59665.356771024 2022-03-27T08:33:45.016451 15516318.497031223029 234483577.503133714199 249999896.000164926052 1 59665.356782383 2022-03-27T08:33:45.997906 15516302.698399167508 234483593.301573097706 249999895.999972254038 1 59665.356795091 2022-03-27T08:33:47.095887 15516301.459727713838 234483594.540190517902 249999895.999918222427 1 59665.356805593 2022-03-27T08:33:48.003259 15516334.052929369733 234483561.947197079659 249999896.000126451254 1 59665.356817592 2022-03-27T08:33:49.039964 15516268.911062801257 234483627.088883042336 249999895.999945849180 1 59665.356828976 2022-03-27T08:33:50.023558 15516260.870746633038 234483635.129310429096 249999896.000057071447 1 59665.356840644 2022-03-27T08:33:51.031591 15516327.645518008620 234483568.354367226362 249999895.999885231256 1 59665.356851873 2022-03-27T08:33:52.001793 15516302.690372301266 234483593.309621602297 249999895.999993890524 1 59665.356863635 2022-03-27T08:33:53.018020 15516308.690647359937 234483587.309346616268 249999895.999993979931 1 59665.356875231 2022-03-27T08:33:54.019917 15516275.505287788808 234483620.494792103767 249999896.000079900026 1 59665.356886614 2022-03-27T08:33:55.003474 15516308.584301944822 234483587.415624648333 249999895.999926596880 1 59665.356898652 2022-03-27T08:33:56.043544 15516273.158426819369 234483622.841669678688 249999896.000096499920 1 59665.356909970 2022-03-27T08:33:57.021407 15516278.340419039130 234483617.659662693739 249999896.000081717968 1 59665.356921581 2022-03-27T08:33:58.024566 15516300.977819109336 234483595.022325992584 249999896.000145107508 1 59665.356932944 2022-03-27T08:33:59.006366 15516290.978896955028 234483605.020968258381 249999895.999865204096 1 59665.356944583 2022-03-27T08:34:00.011980 15516279.740360096097 234483616.259709477425 249999896.000069558620 1 59665.356956316 2022-03-27T08:34:01.025688 15516336.763700967655 234483559.236202716827 249999895.999903678894 1 59665.356969519 2022-03-27T08:34:02.166403 15516328.738369537517 234483567.261821329594 249999896.000190854073 1 59665.356980893 2022-03-27T08:34:03.149124 15516289.128581250086 234483606.871401578188 249999895.999982833862 1 59665.356993001 2022-03-27T08:34:04.195302 15516293.837925948203 234483602.162250638008 249999896.000176578760 1 59665.357003422 2022-03-27T08:34:05.095690 15516291.286317640916 234483604.713742882013 249999896.000060528517 1 59665.357015080 2022-03-27T08:34:06.102909 15516323.459584213793 234483572.540243595839 249999895.999827802181 1 59665.357026635 2022-03-27T08:34:07.101286 15516279.784797227010 234483616.215036273003 249999895.999833494425 1 59665.357037919 2022-03-27T08:34:08.076209 15516329.044187225401 234483566.955762475729 249999895.999949693680 1 59665.357049909 2022-03-27T08:34:09.112172 15516292.149660658091 234483603.850257247686 249999895.999917894602 1 59665.357061293 2022-03-27T08:34:10.095768 15516322.401587458327 234483573.598490536213 249999896.000077992678 1 59665.357072642 2022-03-27T08:34:11.076277 15516373.730962878093 234483522.268969118595 249999895.999931991100 1 59665.357083867 2022-03-27T08:34:12.046155 15516343.965224657208 234483552.034895479679 249999896.000120133162 1 59665.357095917 2022-03-27T08:34:13.087197 15516275.075186269358 234483620.924756795168 249999895.999943077564 1 59665.357107442 2022-03-27T08:34:14.083004 15516285.921059587970 234483610.079012930393 249999896.000072509050 1 59665.357118811 2022-03-27T08:34:15.065254 15516336.319310098886 234483559.680719077587 249999896.000029176474 1 59665.357130085 2022-03-27T08:34:16.039356 15516297.776696529239 234483598.223389595747 249999896.000086128712 1 59665.357142400 2022-03-27T08:34:17.103307 15516281.753118723631 234483614.246908068657 249999896.000026792288 1 59665.357153149 2022-03-27T08:34:18.032070 15516273.698509149253 234483622.301436126232 249999895.999945282936 1 59665.357165092 2022-03-27T08:34:19.063909 15516308.152116788551 234483587.847879678011 249999895.999996453524 1 59665.357176251 2022-03-27T08:34:20.028122 15516299.020485706627 234483596.979437351227 249999895.999923050404 1 59665.357188345 2022-03-27T08:34:21.072999 15516301.044649910182 234483594.955282866955 249999895.999932765961 1 59665.357199740 2022-03-27T08:34:22.057517 15516329.422351889312 234483566.577694505453 249999896.000046402216 1 59665.357211348 2022-03-27T08:34:23.060458 15516308.160829545930 234483587.839200049639 249999896.000029593706 1 59665.357222630 2022-03-27T08:34:24.035202 15516281.260961208493 234483614.738927334547 249999895.999888539314 1 59665.357234478 2022-03-27T08:34:25.058929 15516299.899402942508 234483596.100552529097 249999895.999955475330 1 59665.357246136 2022-03-27T08:34:26.066169 15516310.707826517522 234483585.292098730803 249999895.999925255775 1 59665.357257745 2022-03-27T08:34:27.069153 15516305.263608191162 234483590.736461222172 249999896.000069409609 1 59665.357269207 2022-03-27T08:34:28.059435 15516261.614176290110 234483634.385863512754 249999896.000039815903 1 59665.357281180 2022-03-27T08:34:29.093917 15516353.267037251964 234483542.732936173677 249999895.999973416328 1 59665.357292323 2022-03-27T08:34:30.056757 15516293.978605246171 234483602.021432816982 249999896.000038057566 1 59665.357303850 2022-03-27T08:34:31.052651 15516318.348195880651 234483577.651775628328 249999895.999971508980 1 59665.357315400 2022-03-27T08:34:32.050522 15516328.325590886176 234483567.674445390701 249999896.000036269426 1 59665.357326760 2022-03-27T08:34:33.032058 15516274.203609267250 234483621.796418249607 249999896.000027507544 1 59665.357338461 2022-03-27T08:34:34.043030 15516299.271313427016 234483596.728627532721 249999895.999940961599 1 59665.357350496 2022-03-27T08:34:35.082849 15516264.604543114081 234483631.395340532064 249999895.999883651733 1 59665.357362091 2022-03-27T08:34:36.084661 15516318.537581497803 234483577.462494164705 249999896.000075668097 1 59665.357373470 2022-03-27T08:34:37.067793 15516333.769381213933 234483562.230607002974 249999895.999988228083 1 59665.357384953 2022-03-27T08:34:38.059907 15516290.956010213122 234483605.043927520514 249999895.999937742949 1 59665.357396267 2022-03-27T08:34:39.037478 15516277.144152907655 234483618.855806350708 249999895.999959260225 1 59665.357408196 2022-03-27T08:34:40.068096 15516365.415382375941 234483530.584685653448 249999896.000068038702 1 59665.357419686 2022-03-27T08:34:41.060905 15516311.689835550264 234483584.310099542141 249999895.999935090542 1 59665.357431074 2022-03-27T08:34:42.044772 15516253.386105589569 234483642.613745748997 249999895.999851346016 1 59665.357442538 2022-03-27T08:34:43.035266 15516307.478944646195 234483588.521055966616 249999896.000000625849 1 59665.357454358 2022-03-27T08:34:44.056514 15516277.966616578400 234483618.033494383097 249999896.000110954046 1 59665.357466088 2022-03-27T08:34:45.070016 15516284.739848472178 234483611.260037064552 249999895.999885529280 1 59665.357477692 2022-03-27T08:34:46.072588 15516295.003936387599 234483600.996053993702 249999895.999990373850 1 59665.357489198 2022-03-27T08:34:47.066669 15516288.549367111176 234483607.450544834137 249999895.999911934137 1 59665.357500822 2022-03-27T08:34:48.071000 15516304.062415927649 234483591.937586843967 249999896.000002771616 1 59665.357512319 2022-03-27T08:34:49.064368 15516310.901443200186 234483585.098583966494 249999896.000027179718 1 59665.357523904 2022-03-27T08:34:50.065267 15516327.736934136599 234483568.263015151024 249999895.999949276447 1 59665.357535383 2022-03-27T08:34:51.057103 15516320.388918496668 234483575.611194729805 249999896.000113219023 1 59665.357547227 2022-03-27T08:34:52.080418 15516291.916837807745 234483604.083239763975 249999896.000077575445 1 59665.357558330 2022-03-27T08:34:53.039708 15516328.718681363389 234483567.281308472157 249999895.999989837408 1 59665.357570013 2022-03-27T08:34:54.049094 15516266.500359941274 234483629.499545902014 249999895.999905854464 1 59665.357581549 2022-03-27T08:34:55.045863 15516321.633989313617 234483574.366159826517 249999896.000149130821 1 59665.357592837 2022-03-27T08:34:56.021113 15516321.594449661672 234483574.405350089073 249999895.999799758196 1 59665.357604768 2022-03-27T08:34:57.051911 15516283.963525999337 234483612.036320865154 249999895.999846875668 1 59665.357616696 2022-03-27T08:34:58.082508 15516288.551559181884 234483607.448495388031 249999896.000054568052 1 59665.357628078 2022-03-27T08:34:59.065963 15516322.044426983222 234483573.955568701029 249999895.999995678663 1 59665.357639536 2022-03-27T08:35:00.055956 15516290.861130984500 234483605.138830453157 249999895.999961435795 1 59665.357651036 2022-03-27T08:35:01.049550 15516305.857418764383 234483590.142571032047 249999895.999989807606 1 59665.357666098 2022-03-27T08:35:02.350835 15516342.918453428894 234483553.081375002861 249999895.999828428030 1 59665.357675326 2022-03-27T08:35:03.148179 15516298.634368157014 234483597.365579813719 249999895.999947965145 1 59665.357688160 2022-03-27T08:35:04.257036 15516281.205209458247 234483614.794804573059 249999896.000014036894 1 59665.357699186 2022-03-27T08:35:05.209680 15516339.665568385273 234483556.334399193525 249999895.999967575073 1 59665.357709277 2022-03-27T08:35:06.081580 15516245.327556649223 234483650.672402501106 249999895.999959141016 1 59665.357720714 2022-03-27T08:35:07.069643 15516321.015441028401 234483574.984492331743 249999895.999933362007 1 59665.357732455 2022-03-27T08:35:08.084153 15516327.410362141207 234483568.589551925659 249999895.999914079905 1 59665.357744082 2022-03-27T08:35:09.088686 15516304.153835866600 234483591.846088349819 249999895.999924212694 1 59665.357755351 2022-03-27T08:35:10.062333 15516301.376111177728 234483594.623912334442 249999896.000023514032 1 59665.357767396 2022-03-27T08:35:11.103026 15516334.276559727266 234483561.723422229290 249999895.999981969595 1 59665.357778654 2022-03-27T08:35:12.075640 15516298.456270912662 234483597.543656170368 249999895.999927073717 1 59665.357790239 2022-03-27T08:35:13.076644 15516287.470128094777 234483608.529729485512 249999895.999857574701 1 59665.357801984 2022-03-27T08:35:14.091421 15516292.694127783179 234483603.305804371834 249999895.999932169914 1 59665.357813469 2022-03-27T08:35:15.083699 15516310.320878271013 234483585.678970336914 249999895.999848604202 1 59665.357824341 2022-03-27T08:35:16.023076 15516288.147555748001 234483607.852471739054 249999896.000027477741 1 59665.357836443 2022-03-27T08:35:17.068721 15516349.357692992315 234483546.642314285040 249999896.000007271767 1 59665.357847560 2022-03-27T08:35:18.029201 15516288.122633537278 234483607.877421796322 249999896.000055342913 1 59665.357859203 2022-03-27T08:35:19.035147 15516298.062521910295 234483597.937533080578 249999896.000054985285 1 59665.357871233 2022-03-27T08:35:20.074490 15516291.310720382258 234483604.689438879490 249999896.000159263611 1 59665.357882112 2022-03-27T08:35:21.014501 15516298.255104092881 234483597.744870811701 249999895.999974906445 1 59665.357893594 2022-03-27T08:35:22.006479 15516291.833422211930 234483604.166647046804 249999896.000069260597 1 59665.357905117 2022-03-27T08:35:23.002135 15516348.797333844006 234483547.202555119991 249999895.999888956547 1 59665.357916851 2022-03-27T08:35:24.015938 15516260.925890015438 234483635.074090600014 249999895.999980628490 1 59665.357928665 2022-03-27T08:35:25.036666 15516323.780131651089 234483572.219686448574 249999895.999818086624 1 59665.357940323 2022-03-27T08:35:26.043862 15516335.028671102598 234483560.971283465624 249999895.999954581261 1 59665.357951416 2022-03-27T08:35:27.002326 15516294.746980771422 234483601.253089219332 249999896.000069975853 1 59665.357963495 2022-03-27T08:35:28.046012 15516338.307912193239 234483557.692018777132 249999895.999930977821 1 59665.357975533 2022-03-27T08:35:29.086071 15516260.703216036782 234483635.296802937984 249999896.000018984079 1 59665.357986980 2022-03-27T08:35:30.075036 15516304.227789720520 234483591.772185415030 249999895.999975144863 1 59665.357997712 2022-03-27T08:35:31.002346 15516281.664566278458 234483614.335367113352 249999895.999933391809 1 59665.358009242 2022-03-27T08:35:31.998457 15516328.956124259159 234483567.044070988894 249999896.000195235014 1 59665.358021129 2022-03-27T08:35:33.025523 15516263.692095171660 234483632.307899892330 249999895.999995052814 1 59665.358032571 2022-03-27T08:35:34.014101 15516330.114000843838 234483565.886137276888 249999896.000138133764 1 59665.358044449 2022-03-27T08:35:35.040428 15516316.606896834448 234483579.393115907907 249999896.000012755394 1 59665.358055750 2022-03-27T08:35:36.016799 15516335.306437421590 234483560.693546473980 249999895.999983906746 1 59665.358067630 2022-03-27T08:35:37.043270 15516267.140059024096 234483628.859918206930 249999895.999977231026 1 59665.358078754 2022-03-27T08:35:38.004350 15516317.994043007493 234483578.005954593420 249999895.999997615814 1 59665.358090401 2022-03-27T08:35:39.010671 15516259.017442820594 234483636.982532799244 249999895.999975621700 1 59665.358102383 2022-03-27T08:35:40.045871 15516296.736174186692 234483599.263924866915 249999896.000099062920 1 59665.358113718 2022-03-27T08:35:41.025279 15516309.696663692594 234483586.303332388401 249999895.999996066093 1 59665.358125416 2022-03-27T08:35:42.035899 15516282.616332530975 234483613.383733123541 249999896.000065654516 1 59665.358136758 2022-03-27T08:35:43.015928 15516308.168754464015 234483587.831257373095 249999896.000011831522 1 59665.358148399 2022-03-27T08:35:44.021646 15516323.788900582120 234483572.211109817028 249999896.000010401011 1 59665.358159767 2022-03-27T08:35:45.003910 15516326.225403998047 234483569.774611681700 249999896.000015676022 1 59665.358171509 2022-03-27T08:35:46.018327 15516279.076393371448 234483616.923582673073 249999895.999976038933 1 59665.358183505 2022-03-27T08:35:47.054884 15516350.404577247798 234483545.595450371504 249999896.000027626753 1 59665.358194667 2022-03-27T08:35:48.019213 15516309.240820229053 234483586.759211719036 249999896.000031948090 1 59665.358206462 2022-03-27T08:35:49.038284 15516345.824823476374 234483550.175224244595 249999896.000047713518 1 59665.358217932 2022-03-27T08:35:50.029321 15516320.327282477170 234483575.672668755054 249999895.999951243401 1 59665.358229273 2022-03-27T08:35:51.009226 15516317.319343399256 234483578.680633783340 249999895.999977171421 1 59665.358241250 2022-03-27T08:35:52.044010 15516311.076664669439 234483584.923339426517 249999896.000004082918 1 59665.358252301 2022-03-27T08:35:52.998796 15516315.841187091544 234483580.158890575171 249999896.000077664852 1 59665.358264348 2022-03-27T08:35:54.039714 15516297.029400439933 234483598.970565795898 249999895.999966233969 1 59665.358275661 2022-03-27T08:35:55.017148 15516319.900818929076 234483576.099202424288 249999896.000021338463 1 59665.358287224 2022-03-27T08:35:56.016150 15516337.832422319800 234483558.167662620544 249999896.000084936619 1 59665.358298703 2022-03-27T08:35:57.007906 15516298.610497988760 234483597.389631986618 249999896.000129967928 1 59665.358310593 2022-03-27T08:35:58.035253 15516297.406030664220 234483598.594036281109 249999896.000066936016 1 59665.358322496 2022-03-27T08:35:59.063598 15516283.460817085579 234483612.539142102003 249999895.999959200621 1 59665.358333787 2022-03-27T08:36:00.039197 15516308.786066045985 234483587.213956564665 249999896.000022619963 1 59665.358345048 2022-03-27T08:36:01.012134 15516324.870640842244 234483571.129363298416 249999896.000004142523 1 59665.358357559 2022-03-27T08:36:02.093126 15516314.480561984703 234483581.519499659538 249999896.000061631203 1 59665.358369123 2022-03-27T08:36:03.092202 15516291.924589592963 234483604.075488597155 249999896.000078201294 1 59665.358380815 2022-03-27T08:36:04.102462 15516336.977044301108 234483559.022951245308 249999895.999995559454 1 59665.358392286 2022-03-27T08:36:05.093544 15516306.812070515007 234483589.187982559204 249999896.000053077936 1 59665.358403316 2022-03-27T08:36:06.046465 15516285.473360391334 234483610.526518613100 249999895.999879002571 1 59665.358415226 2022-03-27T08:36:07.075506 15516307.119291260839 234483588.880758166313 249999896.000049412251 1 59665.358426558 2022-03-27T08:36:08.054637 15516319.593789145350 234483576.406169980764 249999895.999959111214 1 59665.358437933 2022-03-27T08:36:09.037465 15516270.963121624663 234483625.036810129881 249999895.999931752682 1 59665.358449641 2022-03-27T08:36:10.048936 15516287.144536491483 234483608.855435043573 249999895.999971538782 1 59665.358461455 2022-03-27T08:36:11.069749 15516321.099844157696 234483574.900247573853 249999896.000091731548 1 59665.358472287 2022-03-27T08:36:12.005563 15516293.938386982307 234483602.061624407768 249999896.000011384487 1 59665.358484213 2022-03-27T08:36:13.036042 15516309.531636202708 234483586.468416094780 249999896.000052303076 1 59665.358495929 2022-03-27T08:36:14.048281 15516339.324152152985 234483556.675913065672 249999896.000065207481 1 59665.358506921 2022-03-27T08:36:14.997940 15516299.315592609346 234483596.684359550476 249999895.999952167273 1 59665.358519576 2022-03-27T08:36:16.091387 15516295.238378977403 234483600.761538416147 249999895.999917387962 1 59665.358530496 2022-03-27T08:36:17.034825 15516286.203538969159 234483609.796392440796 249999895.999931395054 1 59665.358541699 2022-03-27T08:36:18.002783 15516289.527671674266 234483606.472467660904 249999896.000139325857 1 59665.358553344 2022-03-27T08:36:19.008954 15516300.511489998549 234483595.488527625799 249999896.000017613173 1 59665.358564921 2022-03-27T08:36:20.009126 15516292.642362391576 234483603.357718437910 249999896.000080823898 1 59665.358576490 2022-03-27T08:36:21.008707 15516321.570216927677 234483574.429748684168 249999895.999965608120 1 59665.358588296 2022-03-27T08:36:22.028730 15516285.729247204959 234483610.270687758923 249999895.999934971333 1 59665.358599456 2022-03-27T08:36:22.992980 15516288.764021029696 234483607.236093193293 249999896.000114232302 1 59665.358611671 2022-03-27T08:36:24.048417 15516295.096239337698 234483600.903682470322 249999895.999921798706 1 59665.358622954 2022-03-27T08:36:25.023265 15516330.113083960488 234483565.886888623238 249999895.999972581863 1 59665.358634411 2022-03-27T08:36:26.013101 15516305.170429956168 234483590.829662561417 249999896.000092506409 1 59665.358645882 2022-03-27T08:36:27.004220 15516308.559449661523 234483587.440446674824 249999895.999896347523 1 59665.358657667 2022-03-27T08:36:28.022420 15516296.497183552012 234483599.502765297890 249999895.999948859215 1 59665.358669330 2022-03-27T08:36:29.030092 15516266.023768929765 234483629.976238131523 249999896.000007063150 1 59665.358680978 2022-03-27T08:36:30.036544 15516335.031713502482 234483560.968274980783 249999895.999988496304 1 59665.358692385 2022-03-27T08:36:31.022086 15516356.939267143607 234483539.060778319836 249999896.000045478344 1 59665.358703825 2022-03-27T08:36:32.010447 15516306.778565777466 234483589.221454858780 249999896.000020623207 1 59665.358715503 2022-03-27T08:36:33.019491 15516279.922884386033 234483616.077024847269 249999895.999909222126 1 59665.358727198 2022-03-27T08:36:34.029871 15516307.445681601763 234483588.554503500462 249999896.000185102224 1 59665.358738834 2022-03-27T08:36:35.035210 15516289.646178914234 234483606.353772938251 249999895.999951839447 1 59665.358750078 2022-03-27T08:36:36.006782 15516282.234001040459 234483613.765875548124 249999895.999876588583 1 59665.358761935 2022-03-27T08:36:37.031142 15516339.017596168444 234483556.982432544231 249999896.000028699636 1 59665.358773680 2022-03-27T08:36:38.045985 15516313.153832091019 234483582.846280306578 249999896.000112384558 1 59665.358785018 2022-03-27T08:36:39.025588 15516331.890600038692 234483564.109357178211 249999895.999957203865 1 59665.358796857 2022-03-27T08:36:40.048431 15516322.252694044262 234483573.747357487679 249999896.000051528215 1 59665.358808321 2022-03-27T08:36:41.038918 15516322.396899420768 234483573.603091269732 249999895.999990701675 1 59665.358819455 2022-03-27T08:36:42.000936 15516344.722951540723 234483551.277041584253 249999895.999993115664 1 59665.358831029 2022-03-27T08:36:43.000894 15516301.316742187366 234483594.683265119791 249999896.000007301569 1 59665.358842682 2022-03-27T08:36:44.007744 15516308.255937105045 234483587.743906199932 249999895.999843299389 1 59665.358854217 2022-03-27T08:36:45.004359 15516300.185984475538 234483595.814007401466 249999895.999991863966 1 59665.358865921 2022-03-27T08:36:46.015560 15516301.963418820873 234483594.036561280489 249999895.999980092049 1 59665.358877581 2022-03-27T08:36:47.022971 15516340.531035598367 234483555.469053030014 249999896.000088632107 1 59665.358889040 2022-03-27T08:36:48.012999 15516282.333435250446 234483613.666608303785 249999896.000043541193 1 59665.358900978 2022-03-27T08:36:49.044499 15516292.195496696979 234483603.804506421089 249999896.000003129244 1 59665.358912505 2022-03-27T08:36:50.040445 15516286.132140975446 234483609.867725312710 249999895.999866276979 1 59665.358923986 2022-03-27T08:36:51.032403 15516285.154128579423 234483610.845890671015 249999896.000019252300 1 59665.358935703 2022-03-27T08:36:52.044691 15516326.911062518135 234483569.089050799608 249999896.000113308430 1 59665.358947009 2022-03-27T08:36:53.021544 15516290.741982115433 234483605.258183330297 249999896.000165432692 1 59665.358958576 2022-03-27T08:36:54.020983 15516306.260250577703 234483589.739821493626 249999896.000072062016 1 59665.358970072 2022-03-27T08:36:55.014220 15516313.877313127741 234483582.122526526451 249999895.999839663506 1 59665.358982579 2022-03-27T08:36:56.094808 15516291.567855162546 234483604.432205140591 249999896.000060290098 1 59665.358993482 2022-03-27T08:36:57.036862 15516299.220161955804 234483596.779781639576 249999895.999943584204 1 59665.359005016 2022-03-27T08:36:58.033430 15516312.812281476334 234483583.187718629837 249999896.000000119209 1 59665.359016484 2022-03-27T08:36:59.024167 15516320.471425680444 234483575.528574556112 249999896.000000238419 1 59665.359028014 2022-03-27T08:37:00.020395 15516317.085414635018 234483578.914616435766 249999896.000031083822 1 59665.359039869 2022-03-27T08:37:01.044720 15516338.542915979400 234483557.457057952881 249999895.999973922968 1 59665.359051480 2022-03-27T08:37:02.047896 15516265.423118297011 234483630.576860040426 249999895.999978333712 1 59665.359063501 2022-03-27T08:37:03.086491 15516307.441461388022 234483588.558522909880 249999895.999984294176 1 59665.359074988 2022-03-27T08:37:04.078954 15516282.333785196766 234483613.666244745255 249999896.000029951334 1 59665.359086207 2022-03-27T08:37:05.048319 15516332.477901242673 234483563.522215485573 249999896.000116735697 1 59665.359098085 2022-03-27T08:37:06.074540 15516306.817467056215 234483589.182574868202 249999896.000041931868 1 59665.359109188 2022-03-27T08:37:07.033848 15516309.517336128280 234483586.482713431120 249999896.000049561262 1 59665.359121472 2022-03-27T08:37:08.095143 15516321.155945383012 234483574.844053089619 249999895.999998480082 1 59665.359132721 2022-03-27T08:37:09.067047 15516278.245927488431 234483617.754006117582 249999895.999933600426 1 59665.359143779 2022-03-27T08:37:10.022466 15516295.650708975270 234483600.349296331406 249999896.000005304813 1 59665.359155107 2022-03-27T08:37:11.001268 15516273.796090690419 234483622.203965246677 249999896.000055938959 1 59665.359166947 2022-03-27T08:37:12.024205 15516317.236983485520 234483578.762954235077 249999895.999937713146 1 59665.359178276 2022-03-27T08:37:13.003049 15516341.390608219430 234483554.609440505505 249999896.000048726797 1 59665.359189881 2022-03-27T08:37:14.005704 15516310.422868631780 234483585.577190607786 249999896.000059247017 1 59665.359201358 2022-03-27T08:37:14.997289 15516308.633088458329 234483587.366920560598 249999896.000009030104 1 59665.359213108 2022-03-27T08:37:16.012543 15516272.398137331009 234483623.601938545704 249999896.000075876713 1 59665.359224600 2022-03-27T08:37:17.005438 15516271.060340933502 234483624.939636886120 249999895.999977827072 1 59665.359236364 2022-03-27T08:37:18.021875 15516347.803954433650 234483548.196001440287 249999895.999955862761 1 59665.359247654 2022-03-27T08:37:18.997332 15516275.482475748286 234483620.517489165068 249999895.999964922667 1 59665.359259479 2022-03-27T08:37:20.019014 15516299.239424105734 234483596.760541498661 249999895.999965608120 1 59665.359271033 2022-03-27T08:37:21.017266 15516286.086401816458 234483609.913596659899 249999895.999998480082 1 59665.359282697 2022-03-27T08:37:22.024972 15516315.187332639471 234483580.812627702951 249999895.999960333109 1 59665.359294114 2022-03-27T08:37:23.011409 15516321.629544908181 234483574.370543807745 249999896.000088721514 1 59665.359305470 2022-03-27T08:37:23.992602 15516333.083094621077 234483562.916806638241 249999895.999901264906 1 59665.359317247 2022-03-27T08:37:25.010113 15516255.459763053805 234483640.540280073881 249999896.000043123960 1 59665.359328996 2022-03-27T08:37:26.025273 15516337.753358205780 234483558.246810525656 249999896.000168740749 1 59665.359340424 2022-03-27T08:37:27.012636 15516315.043079638854 234483580.956922054291 249999896.000001698732 1 59665.359352188 2022-03-27T08:37:28.029080 15516272.879996228963 234483623.119888931513 249999895.999885171652 1 59665.359363374 2022-03-27T08:37:28.995498 15516315.716690747067 234483580.283209830523 249999895.999900579453 1 59665.359375127 2022-03-27T08:37:30.010958 15516308.539023557678 234483587.460802942514 249999895.999826490879 1 59665.359386839 2022-03-27T08:37:31.022857 15516279.078559566289 234483616.921478271484 249999896.000037848949 1 59665.359398206 2022-03-27T08:37:32.005033 15516286.422406058758 234483609.577519297600 249999895.999925345182 1 59665.359410142 2022-03-27T08:37:33.036238 15516329.825591199100 234483566.174326568842 249999895.999917775393 1 59665.359421296 2022-03-27T08:37:33.999967 15516292.473651578650 234483603.526318997145 249999895.999970585108 1 59665.359432920 2022-03-27T08:37:35.004275 15516273.062631163746 234483622.937340140343 249999895.999971300364 1 59665.359444473 2022-03-27T08:37:36.002481 15516303.115509824827 234483592.884602427483 249999896.000112265348 1 59665.359456326 2022-03-27T08:37:37.026581 15516252.061312304810 234483643.938637465239 249999895.999949783087 1 59665.359467651 2022-03-27T08:37:38.005037 15516304.236985549331 234483591.762988716364 249999895.999974250793 1 59665.359479189 2022-03-27T08:37:39.001977 15516327.339544322342 234483568.660543769598 249999896.000088095665 1 59665.359490833 2022-03-27T08:37:40.007946 15516292.002465676516 234483603.997681736946 249999896.000147402287 1 59665.359502277 2022-03-27T08:37:40.996774 15516299.923523567617 234483596.076451063156 249999895.999974638224 1 59665.359514106 2022-03-27T08:37:42.018727 15516295.426257923245 234483600.573833584785 249999896.000091493130 1 59665.359525577 2022-03-27T08:37:43.009869 15516317.853672401980 234483578.146329760551 249999896.000002175570 1 59665.359537480 2022-03-27T08:37:44.038301 15516292.808590289205 234483603.191429316998 249999896.000019609928 1 59665.359549011 2022-03-27T08:37:45.034548 15516322.698540927842 234483573.301518559456 249999896.000059485435 1 59665.359560214 2022-03-27T08:37:46.002433 15516287.583808103576 234483608.416233122349 249999896.000041216612 1 59665.359572181 2022-03-27T08:37:47.036459 15516317.163816686720 234483578.836295694113 249999896.000112384558 1 59665.359583542 2022-03-27T08:37:48.017988 15516291.195224842057 234483604.804784178734 249999896.000009030104 1 59665.359595135 2022-03-27T08:37:49.019629 15516310.776648247615 234483585.223322391510 249999895.999970644712 1 59665.359606527 2022-03-27T08:37:50.003918 15516299.192046999931 234483596.808033853769 249999896.000080853701 1 59665.359618091 2022-03-27T08:37:51.003056 15516282.069837355986 234483613.930220514536 249999896.000057876110 1 59665.359629906 2022-03-27T08:37:52.023850 15516294.957940684631 234483601.041976600885 249999895.999917298555 1 59665.359641532 2022-03-27T08:37:53.028397 15516323.107614854351 234483572.892383217812 249999895.999998062849 1 59665.359652796 2022-03-27T08:37:54.001610 15516313.664914594963 234483582.335070073605 249999895.999984681606 1 59665.359664435 2022-03-27T08:37:55.007224 15516276.519608061761 234483619.480218917131 249999895.999826967716 1 59665.359676079 2022-03-27T08:37:56.013199 15516340.530265485868 234483555.469603627920 249999895.999869108200 1 59665.359687532 2022-03-27T08:37:57.002742 15516256.442903373390 234483639.557211101055 249999896.000114470720 1 59665.359699298 2022-03-27T08:37:58.019315 15516311.804201757535 234483584.195899873972 249999896.000101625919 1 59665.359711099 2022-03-27T08:37:59.038960 15516314.483674809337 234483581.516409248114 249999896.000084042549 1 59665.359722283 2022-03-27T08:38:00.005219 15516311.213574955240 234483584.786486804485 249999896.000061750412 1 59665.359733953 2022-03-27T08:38:01.013507 15516263.814356323332 234483632.185567051172 249999895.999923378229 1 59665.359746794 2022-03-27T08:38:02.123014 15516311.988253129646 234483584.011679261923 249999895.999932378531 1 59665.359758072 2022-03-27T08:38:03.097377 15516250.686142995954 234483645.313735634089 249999895.999878644943 1 59665.359769507 2022-03-27T08:38:04.085445 15516334.413906468078 234483561.586193263531 249999896.000099718571 1 59665.359780641 2022-03-27T08:38:05.047363 15516290.330716779456 234483605.669170051813 249999895.999886840582 1 59665.359792320 2022-03-27T08:38:06.056437 15516327.851237196475 234483568.148740410805 249999895.999977618456 1 59665.359804093 2022-03-27T08:38:07.073644 15516277.914688609540 234483618.085435301065 249999896.000123918056 1 59665.359815619 2022-03-27T08:38:08.069497 15516270.192153064534 234483625.807890087366 249999896.000043153763 1 59665.359826749 2022-03-27T08:38:09.031110 15516270.243515208364 234483625.756529271603 249999896.000044465065 1 59665.359838365 2022-03-27T08:38:10.034724 15516340.562288839370 234483555.437697082758 249999895.999985933304 1 59665.359849658 2022-03-27T08:38:11.010454 15516308.488995462656 234483587.511146306992 249999896.000141769648 1 59665.359861213 2022-03-27T08:38:12.008775 15516308.508072018623 234483587.491964668036 249999896.000036686659 1 59665.359873443 2022-03-27T08:38:13.065470 15516311.157128110528 234483584.842851966619 249999895.999980092049 1 59665.359884724 2022-03-27T08:38:14.040160 15516293.806809360161 234483602.193240016699 249999896.000049382448 1 59665.359895895 2022-03-27T08:38:15.005314 15516286.251062009484 234483609.748997151852 249999896.000059157610 1 59665.359907519 2022-03-27T08:38:16.009636 15516285.508209655061 234483610.491858601570 249999896.000068247318 1 59665.359919092 2022-03-27T08:38:17.009544 15516326.299919398502 234483569.700174927711 249999896.000094324350 1 59665.359931011 2022-03-27T08:38:18.039304 15516303.349686793983 234483592.650386005640 249999896.000072807074 1 59665.359942153 2022-03-27T08:38:19.001990 15516288.903874183074 234483607.096163094044 249999896.000037282705 1 59665.359954111 2022-03-27T08:38:20.035238 15516328.662831028923 234483567.337140083313 249999895.999971121550 1 59665.359965621 2022-03-27T08:38:21.029656 15516325.549536919221 234483570.450280994177 249999895.999817907810 1 59665.359977255 2022-03-27T08:38:22.034849 15516314.845048539340 234483581.154938161373 249999895.999986708164 1 59665.359988474 2022-03-27T08:38:23.004147 15516313.856099480763 234483582.143915206194 249999896.000014692545 1 59665.360000229 2022-03-27T08:38:24.019788 15516306.944365091622 234483589.055621445179 249999895.999986529350 1 59665.360011728 2022-03-27T08:38:25.013236 15516305.867523018271 234483590.132384866476 249999895.999907881021 1 59665.360023159 2022-03-27T08:38:26.000901 15516321.527593856677 234483574.472429513931 249999896.000023365021 1 59665.360034875 2022-03-27T08:38:27.013200 15516303.169362923130 234483592.830574780703 249999895.999937713146 1 59665.360046411 2022-03-27T08:38:28.009886 15516275.172633524984 234483620.827356815338 249999895.999990344048 1 59665.360058029 2022-03-27T08:38:29.013720 15516310.435074361041 234483585.564837157726 249999895.999911516905 1 59665.360069526 2022-03-27T08:38:30.007070 15516304.729693852365 234483591.270457327366 249999896.000151187181 1 59665.360081099 2022-03-27T08:38:31.006914 15516297.200311489403 234483598.799714416265 249999896.000025898218 1 59665.360092623 2022-03-27T08:38:32.002663 15516322.916730122641 234483573.083251297474 249999895.999981433153 1 59665.360104569 2022-03-27T08:38:33.034733 15516297.369694538414 234483598.630280196667 249999895.999974727631 1 59665.360116086 2022-03-27T08:38:34.029810 15516284.623293856159 234483611.376642107964 249999895.999935954809 1 59665.360127336 2022-03-27T08:38:35.001851 15516303.708877952769 234483592.291022896767 249999895.999900847673 1 59665.360139068 2022-03-27T08:38:36.015483 15516327.562782742083 234483568.437197387218 249999895.999980121851 1 59665.360151506 2022-03-27T08:38:37.090141 15516318.307804329321 234483577.692295402288 249999896.000099718571 1 59665.360162529 2022-03-27T08:38:38.042508 15516283.780516473576 234483612.219487011433 249999896.000003486872 1 59665.360173863 2022-03-27T08:38:39.021810 15516303.577366523445 234483592.422702014446 249999896.000068545341 1 59665.360185620 2022-03-27T08:38:40.037558 15516292.804787274450 234483603.195303618908 249999896.000090897083 1 59665.360197068 2022-03-27T08:38:41.026714 15516307.720575155690 234483588.279385864735 249999895.999961018562 1 59665.360208704 2022-03-27T08:38:42.032023 15516289.530301501974 234483606.469639509916 249999895.999941021204 1 59665.360220087 2022-03-27T08:38:43.015536 15516326.589634221047 234483569.410510718822 249999896.000144928694 1 59665.360231546 2022-03-27T08:38:44.005597 15516282.789654819295 234483613.210319757462 249999895.999974578619 1 59665.360243131 2022-03-27T08:38:45.006510 15516270.316805722192 234483625.683207899332 249999896.000013619661 1 59665.360254691 2022-03-27T08:38:46.005282 15516314.613629307598 234483581.386453181505 249999896.000082492828 1 59665.360266546 2022-03-27T08:38:47.029605 15516278.348762646317 234483617.651206970215 249999895.999969601631 1 59665.360277797 2022-03-27T08:38:48.001653 15516297.393566424027 234483598.606375366449 249999895.999941796064 1 59665.360290083 2022-03-27T08:38:49.063144 15516327.068795921281 234483568.931236803532 249999896.000032722950 1 59665.360301189 2022-03-27T08:38:50.022713 15516315.417085453868 234483580.582844376564 249999895.999929845333 1 59665.360312952 2022-03-27T08:38:51.039035 15516303.763740690425 234483592.236281067133 249999896.000021755695 1 59665.360324381 2022-03-27T08:38:52.026519 15516333.486846955493 234483562.513215690851 249999896.000062644482 1 59665.360336006 2022-03-27T08:38:53.030867 15516301.448852296919 234483594.551154881716 249999896.000007182360 1 59665.360347217 2022-03-27T08:38:53.999576 15516337.150708129629 234483558.849304020405 249999896.000012159348 1 59665.360359327 2022-03-27T08:38:55.045893 15516254.319039944559 234483641.680840849876 249999895.999880790710 1 59665.360370618 2022-03-27T08:38:56.021402 15516308.404409848154 234483587.595564186573 249999895.999974042177 1 59665.360381896 2022-03-27T08:38:56.995786 15516357.482663774863 234483538.517424404621 249999896.000088185072 1 59665.360393622 2022-03-27T08:38:58.008954 15516284.495562979952 234483611.504499524832 249999896.000062495470 1 59665.360405223 2022-03-27T08:38:59.011321 15516322.190770912915 234483573.809225022793 249999895.999995946884 1 59665.360417209 2022-03-27T08:39:00.046879 15516293.096386531368 234483602.903631210327 249999896.000017732382 1 59665.360428287 2022-03-27T08:39:01.003970 15516283.706858823076 234483612.293118566275 249999895.999977380037 1 59665.360440854 2022-03-27T08:39:02.089793 15516286.994598623365 234483609.005282074213 249999895.999880701303 1 59665.360452279 2022-03-27T08:39:03.076879 15516318.230991110206 234483577.768977701664 249999895.999968826771 1 59665.360464013 2022-03-27T08:39:04.090686 15516272.325152764097 234483623.674939453602 249999896.000092208385 1 59665.360475587 2022-03-27T08:39:05.090708 15516318.304856551811 234483577.695257782936 249999896.000114321709 1 59665.360486830 2022-03-27T08:39:06.062100 15516326.226521767676 234483569.773516237736 249999896.000037997961 1 59665.360498772 2022-03-27T08:39:07.093932 15516326.987941524014 234483569.012090384960 249999896.000031918287 1 59665.360509706 2022-03-27T08:39:08.038562 15516291.238997261971 234483604.760967910290 249999895.999965161085 1 59665.360521288 2022-03-27T08:39:09.039302 15516303.803071776405 234483592.196982085705 249999896.000053852797 1 59665.360532533 2022-03-27T08:39:10.010848 15516310.163019174710 234483585.836883187294 249999895.999902367592 1 59665.360544394 2022-03-27T08:39:11.035619 15516253.034406483173 234483642.965600043535 249999896.000006526709 1 59665.360555742 2022-03-27T08:39:12.016146 15516310.888849413022 234483585.111143320799 249999895.999992728233 1 59665.360567689 2022-03-27T08:39:13.048366 15516308.718440819532 234483587.281691133976 249999896.000131964684 1 59665.360578922 2022-03-27T08:39:14.018852 15516292.849197354168 234483603.150709569454 249999895.999906927347 1 59665.360590362 2022-03-27T08:39:15.007302 15516335.451244449243 234483560.548729717731 249999895.999974161386 1 59665.360603007 2022-03-27T08:39:16.099755 15516309.604048132896 234483586.396043837070 249999896.000091969967 1 59665.360613475 2022-03-27T08:39:17.004232 15516308.887651614845 234483587.112269520760 249999895.999921143055 1 59665.360624998 2022-03-27T08:39:17.999792 15516303.592303181067 234483592.407745420933 249999896.000048607588 1 59665.360636597 2022-03-27T08:39:19.002040 15516334.898208843544 234483561.101913094521 249999896.000121951103 1 59665.360648093 2022-03-27T08:39:19.995251 15516317.536462374032 234483578.463564306498 249999896.000026673079 1 59665.360659738 2022-03-27T08:39:21.001345 15516306.698019979522 234483589.301931053400 249999895.999951034784 1 59665.360671725 2022-03-27T08:39:22.037054 15516262.698869392276 234483633.301005840302 249999895.999875247478 1 59665.360683144 2022-03-27T08:39:23.023646 15516305.856931172311 234483590.142876654863 249999895.999807834625 1 59665.360694487 2022-03-27T08:39:24.003626 15516342.618112556636 234483553.381861150265 249999895.999973714352 1 59665.360706299 2022-03-27T08:39:25.024249 15516278.515670187771 234483617.484553217888 249999896.000223398209 1 59665.360717804 2022-03-27T08:39:26.018259 15516325.757298339158 234483570.242801308632 249999896.000099658966 1 59665.360729218 2022-03-27T08:39:27.004466 15516299.483710514382 234483596.516376733780 249999896.000087261200 1 59665.360740804 2022-03-27T08:39:28.005449 15516307.490795783699 234483588.509091019630 249999895.999886810780 1 59665.360752403 2022-03-27T08:39:29.007582 15516313.413637243211 234483582.586370110512 249999896.000007361174 1 59665.360763951 2022-03-27T08:39:30.005330 15516278.786195151508 234483617.213687181473 249999895.999882340431 1 59665.360775732 2022-03-27T08:39:31.023252 15516263.342591881752 234483632.657253801823 249999895.999845683575 1 59665.360787123 2022-03-27T08:39:32.007362 15516306.049989124760 234483589.949890971184 249999895.999880105257 1 59665.360798742 2022-03-27T08:39:33.011284 15516302.503858814016 234483593.496060550213 249999895.999919354916 1 59665.360810397 2022-03-27T08:39:34.018271 15516329.447847841308 234483566.552038758993 249999895.999886602163 1 59665.360821778 2022-03-27T08:39:35.001594 15516317.097970942035 234483578.902041524649 249999896.000012457371 1 59665.360833408 2022-03-27T08:39:36.006485 15516296.109244363382 234483599.890727996826 249999895.999972373247 1 59665.360845256 2022-03-27T08:39:37.030092 15516316.415245719254 234483579.584781587124 249999896.000027298927 1 59665.360856547 2022-03-27T08:39:38.005707 15516315.375762693584 234483580.624153435230 249999895.999916136265 1 59665.360868338 2022-03-27T08:39:39.024361 15516288.452037831768 234483607.547992676497 249999896.000030517578 1 59665.360880232 2022-03-27T08:39:40.052062 15516273.911680379882 234483622.088282674551 249999895.999963045120 1 59665.360891418 2022-03-27T08:39:41.018469 15516326.114786539227 234483569.885341346264 249999896.000127881765 1 59665.360902849 2022-03-27T08:39:42.006137 15516265.934060025960 234483630.065811991692 249999895.999872028828 1 59665.360914400 2022-03-27T08:39:43.004125 15516338.756982231513 234483557.242832124233 249999895.999814361334 1 59665.360926239 2022-03-27T08:39:44.027024 15516248.179018557072 234483647.820936173201 249999895.999954730272 1 59665.360937569 2022-03-27T08:39:45.005971 15516314.222224077210 234483581.777953386307 249999896.000177472830 1 59665.360949142 2022-03-27T08:39:46.005911 15516327.865886166692 234483568.134133160114 249999896.000019311905 1 59665.360960680 2022-03-27T08:39:47.002708 15516291.555054549128 234483604.444942116737 249999895.999996662140 1 59665.360972226 2022-03-27T08:39:48.000284 15516293.839471558109 234483602.160482615232 249999895.999954164028 1 59665.360983912 2022-03-27T08:39:49.009977 15516327.820708643645 234483568.179178386927 249999895.999887019396 1 59665.360995534 2022-03-27T08:39:50.014155 15516307.268671995029 234483588.731162577868 249999895.999834567308 1 59665.361007032 2022-03-27T08:39:51.007551 15516284.509113661945 234483611.490882158279 249999895.999995827675 1 59665.361018729 2022-03-27T08:39:52.018175 15516277.051931858063 234483618.948229521513 249999896.000161379576 1 59665.361030894 2022-03-27T08:39:53.069259 15516335.441600400954 234483560.558374792337 249999895.999975204468 1 59665.361041713 2022-03-27T08:39:54.003982 15516314.568219672889 234483581.431783735752 249999896.000003397465 1 59665.361053571 2022-03-27T08:39:55.028495 15516318.853063225746 234483577.146984785795 249999896.000048011541 1 59665.361064817 2022-03-27T08:39:56.000163 15516294.501913286746 234483601.497995287180 249999895.999908566475 1 59665.361076690 2022-03-27T08:39:57.026057 15516333.119461886585 234483562.880573451519 249999896.000035345554 1 59665.361088010 2022-03-27T08:39:58.004093 15516274.553649831563 234483621.446416914463 249999896.000066757202 1 59665.361099583 2022-03-27T08:39:59.003971 15516298.487697174773 234483597.512321829796 249999896.000019013882 1 59665.361111390 2022-03-27T08:40:00.024076 15516298.301407076418 234483597.698673456907 249999896.000080525875 1 59665.361122782 2022-03-27T08:40:01.008370 15516316.293922759593 234483579.706121504307 249999896.000044256449 1 59665.361138003 2022-03-27T08:40:02.323492 15516241.037656065077 234483654.962272673845 249999895.999928742647 1 59665.361147147 2022-03-27T08:40:03.113448 15516340.186512114480 234483555.813453972340 249999895.999966084957 1 59665.361159042 2022-03-27T08:40:04.141283 15516321.286905957386 234483574.712982922792 249999895.999888867140 1 59665.361170745 2022-03-27T08:40:05.152322 15516294.756234902889 234483601.243730753660 249999895.999965667725 1 59665.361181297 2022-03-27T08:40:06.064100 15516272.321066206321 234483623.678897410631 249999895.999963611364 1 59665.361193389 2022-03-27T08:40:07.108774 15516321.703666217625 234483574.296311378479 249999895.999977588654 1 59665.361204643 2022-03-27T08:40:08.081179 15516268.752441490069 234483627.247494399548 249999895.999935895205 1 59665.361215807 2022-03-27T08:40:09.045748 15516335.086277266964 234483560.913824588060 249999896.000101864338 1 59665.361227748 2022-03-27T08:40:10.077422 15516310.874431692064 234483585.125605374575 249999896.000037074089 1 59665.361238888 2022-03-27T08:40:11.039967 15516276.561710013077 234483619.438227593899 249999895.999937593937 1 59665.361250218 2022-03-27T08:40:12.018882 15516323.833989214152 234483572.166024625301 249999896.000013828278 1 59665.361261878 2022-03-27T08:40:13.026236 15516335.239878267050 234483560.760048687458 249999895.999926954508 1 59665.361273597 2022-03-27T08:40:14.038800 15516290.432754287496 234483605.567185312510 249999895.999939590693 1 59665.361285314 2022-03-27T08:40:15.051109 15516272.734942510724 234483623.264965295792 249999895.999907791615 1 59665.361296817 2022-03-27T08:40:16.044963 15516341.779481852427 234483554.220644921064 249999896.000126779079 1 59665.361308603 2022-03-27T08:40:17.063245 15516275.699630415067 234483620.300402164459 249999896.000032573938 1 59665.361319574 2022-03-27T08:40:18.011160 15516306.316701730713 234483589.683177530766 249999895.999879270792 1 59665.361331243 2022-03-27T08:40:19.019404 15516315.070174040273 234483580.929897636175 249999896.000071674585 1 59665.361343123 2022-03-27T08:40:20.045823 15516315.697533454746 234483580.302536547184 249999896.000070005655 1 59665.361354594 2022-03-27T08:40:21.036885 15516309.618731440976 234483586.381339728832 249999896.000071167946 1 59665.361366256 2022-03-27T08:40:22.044501 15516326.555903768167 234483569.443955987692 249999895.999859750271 1 59665.361378176 2022-03-27T08:40:23.074420 15516297.435615049675 234483598.564145654440 249999895.999760717154 1 59665.361389318 2022-03-27T08:40:24.037055 15516342.424893196672 234483553.575181305408 249999896.000074505806 1 59665.361400704 2022-03-27T08:40:25.020871 15516318.610475026071 234483577.389639914036 249999896.000114947557 1 59665.361412067 2022-03-27T08:40:26.002575 15516268.723385261372 234483627.276390373707 249999895.999775648117 1 59665.361424329 2022-03-27T08:40:27.062007 15516274.957161691040 234483621.042740195990 249999895.999901890755 1 59665.361435491 2022-03-27T08:40:28.026396 15516310.321741402149 234483585.678398609161 249999896.000140011311 1 59665.361447329 2022-03-27T08:40:29.049199 15516299.439420232549 234483596.560427069664 249999895.999847292900 1 59665.361459004 2022-03-27T08:40:30.057924 15516266.658492384478 234483629.341509640217 249999896.000002026558 1 59665.361470195 2022-03-27T08:40:31.024854 15516367.109184283763 234483528.890705049038 249999895.999889343977 1 59665.361481752 2022-03-27T08:40:32.023390 15516265.957667334005 234483630.042306691408 249999895.999974012375 1 59665.361493611 2022-03-27T08:40:33.047963 15516323.184946542606 234483572.815094441175 249999896.000040978193 1 59665.361505410 2022-03-27T08:40:34.067386 15516299.025824544951 234483596.974259406328 249999896.000083953142 1 59665.361517459 2022-03-27T08:40:35.108447 15516269.664156215265 234483626.335928052664 249999896.000084280968 1 59665.361528063 2022-03-27T08:40:36.024611 15516344.121411031112 234483551.878606289625 249999896.000017315149 1 59665.361539710 2022-03-27T08:40:37.030925 15516302.491314269602 234483593.508812308311 249999896.000126570463 1 59665.361550982 2022-03-27T08:40:38.004841 15516318.003318455070 234483577.996635138988 249999895.999953597784 1 59665.361562734 2022-03-27T08:40:39.020273 15516328.299042547122 234483567.701043725014 249999896.000086277723 1 59665.361574266 2022-03-27T08:40:40.016550 15516287.491933997720 234483608.507961094379 249999895.999895095825 1 59665.361585852 2022-03-27T08:40:41.017567 15516316.416456405073 234483579.583557844162 249999896.000014245510 1 59665.361597669 2022-03-27T08:40:42.038579 15516303.957898305729 234483592.042332112789 249999896.000230431557 1 59665.361609221 2022-03-27T08:40:43.036732 15516318.195952054113 234483577.804009646177 249999895.999961704016 1 59665.361620985 2022-03-27T08:40:44.053065 15516311.428783295676 234483584.571297049522 249999896.000080347061 1 59665.361632275 2022-03-27T08:40:45.028564 15516344.469514772296 234483551.530475050211 249999895.999989807606 1 59665.361644484 2022-03-27T08:40:46.083434 15516307.883720183745 234483588.116277396679 249999895.999997586012 1 59665.361655564 2022-03-27T08:40:47.040704 15516314.712316716090 234483581.287649780512 249999895.999966502190 1 59665.361667627 2022-03-27T08:40:48.083018 15516336.016350308433 234483559.983616352081 249999895.999966651201 1 59665.361678823 2022-03-27T08:40:49.050309 15516247.314652815461 234483648.685306429863 249999895.999959230423 1 59665.361690166 2022-03-27T08:40:50.030377 15516322.339070195332 234483573.660887867212 249999895.999958068132 1 59665.361702051 2022-03-27T08:40:51.057175 15516285.892952030525 234483610.106779038906 249999895.999731063843 1 59665.361713453 2022-03-27T08:40:52.042332 15516340.587377374992 234483555.412694454193 249999896.000071823597 1 59665.361725180 2022-03-27T08:40:53.055572 15516288.350389469415 234483607.649597346783 249999895.999986827374 1 59665.361736709 2022-03-27T08:40:54.051656 15516315.098151147366 234483580.901957273483 249999896.000108420849 1 59665.361748908 2022-03-27T08:40:55.105631 15516276.980850484222 234483619.019220769405 249999896.000071257353 1 59665.361759441 2022-03-27T08:40:56.015751 15516327.174601195380 234483568.825621128082 249999896.000222325325 1 59665.361771248 2022-03-27T08:40:57.035800 15516317.393382150680 234483578.606549084187 249999895.999931246042 1 59665.361782912 2022-03-27T08:40:58.043591 15516282.666565651074 234483613.333371073008 249999895.999936729670 1 59665.361794768 2022-03-27T08:40:59.067982 15516287.217881629243 234483608.781998723745 249999895.999880343676 1 59665.361806018 2022-03-27T08:41:00.039961 15516256.745584072545 234483639.254423260689 249999896.000007331371 1 59665.361817220 2022-03-27T08:41:01.007811 15516269.945437325165 234483626.054491996765 249999895.999929308891 1 59665.361830072 2022-03-27T08:41:02.118180 15516333.492097187787 234483562.507680326700 249999895.999777525663 1 59665.361840941 2022-03-27T08:41:03.057300 15516279.052727391943 234483616.947104871273 249999895.999832272530 1 59665.361852758 2022-03-27T08:41:04.078254 15516336.734143892303 234483559.265777051449 249999895.999920934439 1 59665.361864128 2022-03-27T08:41:05.060672 15516309.153796587139 234483586.846162676811 249999895.999959260225 1 59665.361875980 2022-03-27T08:41:06.084711 15516278.424739457667 234483617.575251400471 249999895.999990850687 1 59665.361887357 2022-03-27T08:41:07.067642 15516320.838974004611 234483575.161098480225 249999896.000072479248 1 59665.361898931 2022-03-27T08:41:08.067671 15516284.633119625971 234483611.366751998663 249999895.999871611595 1 59665.361910634 2022-03-27T08:41:09.078786 15516328.730420505628 234483567.269489675760 249999895.999910175800 1 59665.361921621 2022-03-27T08:41:10.028108 15516322.383281452581 234483573.616822183132 249999896.000103622675 1 59665.361933469 2022-03-27T08:41:11.051759 15516287.716267812997 234483608.283765912056 249999896.000033736229 1 59665.361945422 2022-03-27T08:41:12.084490 15516278.380531113595 234483617.619474053383 249999896.000005155802 1 59665.361956265 2022-03-27T08:41:13.021292 15516300.594572125003 234483595.405437946320 249999896.000010073185 1 59665.361968039 2022-03-27T08:41:14.038543 15516333.308597050607 234483562.691388547421 249999895.999985605478 1 59665.361979378 2022-03-27T08:41:15.018248 15516382.130963286385 234483513.869111299515 249999896.000074595213 1 59665.361990951 2022-03-27T08:41:16.018170 15516280.593150729313 234483615.406760871410 249999895.999911606312 1 59665.362002357 2022-03-27T08:41:17.003675 15516314.492347570136 234483581.507582515478 249999895.999930083752 1 59665.362014220 2022-03-27T08:41:18.028632 15516311.268646173179 234483584.731382727623 249999896.000028908253 1 59665.362025773 2022-03-27T08:41:19.026792 15516289.929707143456 234483606.070253491402 249999895.999960631132 1 59665.362037498 2022-03-27T08:41:20.039779 15516315.678713904694 234483580.321259707212 249999895.999973624945 1 59665.362048645 2022-03-27T08:41:21.002944 15516281.346833882853 234483614.653082668781 249999895.999916553497 1 59665.362060612 2022-03-27T08:41:22.036854 15516259.099344372749 234483636.900735080242 249999896.000079452991 1 59665.362072045 2022-03-27T08:41:23.024685 15516309.518164582551 234483586.481833755970 249999895.999998331070 1 59665.362083755 2022-03-27T08:41:24.036423 15516323.558645701036 234483572.441403985023 249999896.000049680471 1 59665.362095427 2022-03-27T08:41:25.044890 15516254.583029337227 234483641.417037010193 249999896.000066339970 1 59665.362106706 2022-03-27T08:41:26.019418 15516316.501400070265 234483579.498508960009 249999895.999909043312 1 59665.362118964 2022-03-27T08:41:27.078517 15516287.831016968936 234483608.169013440609 249999896.000030398369 1 59665.362130399 2022-03-27T08:41:28.066452 15516287.317733751610 234483608.682284384966 249999896.000018149614 1 59665.362141266 2022-03-27T08:41:29.005369 15516277.330013185740 234483618.670000761747 249999896.000013947487 1 59665.362153284 2022-03-27T08:41:30.043713 15516314.723030656576 234483581.276897937059 249999895.999928593636 1 59665.362164537 2022-03-27T08:41:31.016051 15516340.502750175074 234483555.497246056795 249999895.999996244907 1 59665.362176457 2022-03-27T08:41:32.045907 15516286.767114490271 234483609.232858687639 249999895.999973177910 1 59665.362187859 2022-03-27T08:41:33.031017 15516271.554985485971 234483624.445003867149 249999895.999989360571 1 59665.362199424 2022-03-27T08:41:34.030251 15516319.827617168427 234483576.172247707844 249999895.999864876270 1 59665.362211579 2022-03-27T08:41:35.080366 15516346.909775191918 234483549.090334415436 249999896.000109612942 1 59665.362222393 2022-03-27T08:41:36.014734 15516302.759188158438 234483593.240714579821 249999895.999902725220 1 59665.362234128 2022-03-27T08:41:37.028671 15516299.208177117631 234483596.791850119829 249999896.000027239323 1 59665.362245755 2022-03-27T08:41:38.033254 15516328.284129329026 234483567.715939790010 249999896.000069111586 1 59665.362256933 2022-03-27T08:41:38.999003 15516281.665712965652 234483614.334375917912 249999896.000088870525 1 59665.362268644 2022-03-27T08:41:40.010842 15516303.360863849521 234483592.639099568129 249999895.999963402748 1 59665.362280471 2022-03-27T08:41:41.032672 15516294.158265141770 234483601.841641545296 249999895.999906688929 1 59665.362292076 2022-03-27T08:41:42.035308 15516326.372169641778 234483569.627767056227 249999895.999936699867 1 59665.362303327 2022-03-27T08:41:43.007435 15516300.274832932279 234483595.725154757500 249999895.999987691641 1 59665.362315111 2022-03-27T08:41:44.025633 15516302.023975431919 234483593.976038604975 249999896.000014036894 1 59665.362326726 2022-03-27T08:41:45.029150 15516332.159550184384 234483563.840537965298 249999896.000088155270 1 59665.362338386 2022-03-27T08:41:46.036519 15516302.557442342862 234483593.442418992519 249999895.999861329794 1 59665.362349785 2022-03-27T08:41:47.021456 15516336.061290849000 234483559.938747912645 249999896.000038772821 1 59665.362361072 2022-03-27T08:41:47.996599 15516271.240149619058 234483624.759929716587 249999896.000079333782 1 59665.362372908 2022-03-27T08:41:49.019265 15516335.153461838141 234483560.846647500992 249999896.000109344721 1 59665.362385413 2022-03-27T08:41:50.099674 15516336.887073248625 234483559.112900167704 249999895.999973416328 1 59665.362396158 2022-03-27T08:41:51.028022 15516319.121372481808 234483576.878696382046 249999896.000068873167 1 59665.362407646 2022-03-27T08:41:52.020580 15516269.704140873626 234483626.295782715082 249999895.999923586845 1 59665.362419066 2022-03-27T08:41:53.007312 15516330.601120989770 234483565.398890048265 249999896.000011026859 1 59665.362430527 2022-03-27T08:41:53.997515 15516313.827271144837 234483582.172663688660 249999895.999934822321 1 59665.362442198 2022-03-27T08:41:55.005929 15516318.625387916341 234483577.374660074711 249999896.000047981739 1 59665.362454000 2022-03-27T08:41:56.025579 15516303.250113876536 234483592.749828606844 249999895.999942481518 1 59665.362465636 2022-03-27T08:41:57.030981 15516267.568710902706 234483628.431233614683 249999895.999944508076 1 59665.362477181 2022-03-27T08:41:58.028410 15516273.720084000379 234483622.279892504215 249999895.999976515770 1 59665.362488850 2022-03-27T08:41:59.036686 15516286.353944968432 234483609.646178930998 249999896.000123888254 1 59665.362500416 2022-03-27T08:42:00.035911 15516274.340161208063 234483621.659718215466 249999895.999879419804 1 59665.362511863 2022-03-27T08:42:01.024946 15516316.336864490062 234483579.662996798754 249999895.999861299992 1 59665.362525341 2022-03-27T08:42:02.189425 15516261.195165814832 234483634.804906189442 249999896.000072002411 1 59665.362536253 2022-03-27T08:42:03.132256 15516332.750470921397 234483563.249563723803 249999896.000034630299 1 59665.362548196 2022-03-27T08:42:04.164122 15516313.465091906488 234483582.534862130880 249999895.999954044819 1 59665.362558844 2022-03-27T08:42:05.084180 15516288.716764638200 234483607.283428460360 249999896.000193089247 1 59665.362570366 2022-03-27T08:42:06.079611 15516359.418320832774 234483536.581559568644 249999895.999880403280 1 59665.362581927 2022-03-27T08:42:07.078541 15516295.733090985566 234483600.266885697842 249999895.999976694584 1 59665.362593844 2022-03-27T08:42:08.108079 15516308.257292216644 234483587.742874830961 249999896.000167042017 1 59665.362605134 2022-03-27T08:42:09.083565 15516327.900789158419 234483568.099232554436 249999896.000021725893 1 59665.362616789 2022-03-27T08:42:10.090541 15516263.716527329758 234483632.283610880375 249999896.000138223171 1 59665.362628263 2022-03-27T08:42:11.081942 15516373.393795201555 234483522.606262683868 249999896.000057876110 1 59665.362639730 2022-03-27T08:42:12.072709 15516274.970618072897 234483621.029400676489 249999896.000018745661 1 59665.362650955 2022-03-27T08:42:13.042537 15516298.026789110154 234483597.973311871290 249999896.000100970268 1 59665.362662503 2022-03-27T08:42:14.040213 15516285.480232991278 234483610.519700050354 249999895.999933034182 1 59665.362674193 2022-03-27T08:42:15.050264 15516251.321818206459 234483644.678175836802 249999895.999994039536 1 59665.362685293 2022-03-27T08:42:16.009319 15516354.103702194989 234483541.896232604980 249999895.999934792519 1 59665.362697377 2022-03-27T08:42:17.053349 15516336.896788066253 234483559.103207409382 249999895.999995470047 1 59665.362708583 2022-03-27T08:42:18.021580 15516295.937135417014 234483600.062885969877 249999896.000021398067 1 59665.362720869 2022-03-27T08:42:19.083112 15516239.241197975352 234483656.758943080902 249999896.000141054392 1 59665.362731964 2022-03-27T08:42:20.041686 15516326.830679241568 234483569.169357597828 249999896.000036835670 1 59665.362743482 2022-03-27T08:42:21.036821 15516311.260897614062 234483584.739026099443 249999895.999923706055 1 59665.362754996 2022-03-27T08:42:22.031632 15516333.426295502111 234483562.573700040579 249999895.999995529652 1 59665.362766608 2022-03-27T08:42:23.034888 15516327.731591105461 234483568.268404573202 249999895.999995678663 1 59665.362778880 2022-03-27T08:42:24.095207 15516309.918808586895 234483586.081289559603 249999896.000098139048 1 59665.362790522 2022-03-27T08:42:25.101068 15516311.333775341511 234483584.666197061539 249999895.999972403049 1 59665.362801623 2022-03-27T08:42:26.060233 15516297.514635140076 234483598.485383898020 249999896.000019043684 1 59665.362813213 2022-03-27T08:42:27.061606 15516290.127242654562 234483605.872792780399 249999896.000035434961 1 59665.362825117 2022-03-27T08:42:28.090086 15516318.252674613148 234483577.747398167849 249999896.000072777271 1 59665.362835865 2022-03-27T08:42:29.018693 15516267.064751900733 234483628.935266494751 249999896.000018388033 1 59665.362847694 2022-03-27T08:42:30.040737 15516267.371871454641 234483628.628188252449 249999896.000059694052 1 59665.362859524 2022-03-27T08:42:31.062900 15516309.202298087999 234483586.797845751047 249999896.000143826008 1 59665.362870767 2022-03-27T08:42:32.034279 15516267.837834395468 234483628.162077367306 249999895.999911755323 1 59665.362882356 2022-03-27T08:42:33.035582 15516319.647105621174 234483576.352930784225 249999896.000036418438 1 59665.362893568 2022-03-27T08:42:34.004287 15516268.682726684958 234483627.317324012518 249999896.000050693750 1 59665.362905696 2022-03-27T08:42:35.052131 15516311.700325392187 234483584.299686640501 249999896.000012040138 1 59665.362917023 2022-03-27T08:42:36.030815 15516329.060429194942 234483566.939726352692 249999896.000155538321 1 59665.362928552 2022-03-27T08:42:37.026863 15516285.127246212214 234483610.872855663300 249999896.000101864338 1 59665.362940177 2022-03-27T08:42:38.031328 15516320.207788676023 234483575.792367815971 249999896.000156491995 1 59665.362951876 2022-03-27T08:42:39.042110 15516298.126452658325 234483597.873493582010 249999895.999946236610 1 59665.362963107 2022-03-27T08:42:40.012458 15516277.663134172559 234483618.336992412806 249999896.000126600266 1 59665.362975054 2022-03-27T08:42:41.044681 15516298.064592339098 234483597.935464024544 249999896.000056356192 1 59665.362986736 2022-03-27T08:42:42.053988 15516308.393906258047 234483587.605974823236 249999895.999881088734 1 59665.362997997 2022-03-27T08:42:43.026949 15516358.161067595705 234483537.839048504829 249999896.000116109848 1 59665.363009571 2022-03-27T08:42:44.026924 15516280.541595838964 234483615.458437412977 249999896.000033259392 1 59665.363021092 2022-03-27T08:42:45.022409 15516337.492953376845 234483558.507080614567 249999896.000034004450 1 59665.363032713 2022-03-27T08:42:46.026359 15516342.275742243975 234483553.724230051041 249999895.999972283840 1 59665.363044242 2022-03-27T08:42:47.022502 15516291.498202636838 234483604.501711428165 249999895.999914050102 1 59665.363056685 2022-03-27T08:42:48.097565 15516265.365057274699 234483630.635007292032 249999896.000064551830 1 59665.363067306 2022-03-27T08:42:49.015200 15516322.935498597100 234483573.064463019371 249999895.999961614609 1 59665.363079021 2022-03-27T08:42:50.027376 15516305.737025024369 234483590.263011097908 249999896.000036120415 1 59665.363090552 2022-03-27T08:42:51.023688 15516257.444387508556 234483638.555539965630 249999895.999927461147 1 59665.363102464 2022-03-27T08:42:52.052908 15516331.732111556455 234483564.267852067947 249999895.999963611364 1 59665.363114242 2022-03-27T08:42:53.070485 15516298.833017155528 234483597.167036771774 249999896.000053942204 1 59665.363125162 2022-03-27T08:42:54.014007 15516271.911058422178 234483624.088958233595 249999896.000016659498 1 59665.363136890 2022-03-27T08:42:55.027347 15516260.661425922066 234483635.338650017977 249999896.000075936317 1 59665.363149063 2022-03-27T08:42:56.079040 15516348.982397725806 234483547.017648458481 249999896.000046193600 1 59665.363160181 2022-03-27T08:42:57.039653 15516293.082833895460 234483602.917073160410 249999895.999907046556 1 59665.363171880 2022-03-27T08:42:58.050431 15516284.679132830352 234483611.320764720440 249999895.999897539616 1 59665.363183265 2022-03-27T08:42:59.034083 15516309.370960175991 234483586.629118621349 249999896.000078797340 1 59665.363194826 2022-03-27T08:43:00.032950 15516292.905526516959 234483603.094555974007 249999896.000082492828 1 59665.363206324 2022-03-27T08:43:01.026387 15516304.258577056229 234483591.741564601660 249999896.000141650438 1 59665.363219246 2022-03-27T08:43:02.142875 15516327.350393185392 234483568.649734079838 249999896.000127255917 1 59665.363229813 2022-03-27T08:43:03.055848 15516349.442543512210 234483546.557468205690 249999896.000011712313 1 59665.363241625 2022-03-27T08:43:04.076453 15516271.075999347493 234483624.923898488283 249999895.999897837639 1 59665.363253448 2022-03-27T08:43:05.097887 15516273.171361900866 234483622.828700453043 249999896.000062346458 1 59665.363264591 2022-03-27T08:43:06.060653 15516387.749860795215 234483508.250205129385 249999896.000065922737 1 59665.363276571 2022-03-27T08:43:07.095732 15516269.255862073973 234483626.744138211012 249999896.000000298023 1 59665.363287919 2022-03-27T08:43:08.076232 15516299.020954065025 234483596.978871464729 249999895.999825537205 1 59665.363299199 2022-03-27T08:43:09.050792 15516278.914761401713 234483617.085148870945 249999895.999910265207 1 59665.363311247 2022-03-27T08:43:10.091734 15516321.702849477530 234483574.297186583281 249999896.000036060810 1 59665.363322728 2022-03-27T08:43:11.083707 15516315.388104414567 234483580.611707866192 249999895.999812275171 1 59665.363334047 2022-03-27T08:43:12.061657 15516270.968501621857 234483625.031421989202 249999895.999923616648 1 59665.363345334 2022-03-27T08:43:13.036860 15516242.480603327975 234483653.519453287125 249999896.000056624413 1 59665.363356519 2022-03-27T08:43:14.003225 15516325.841362420470 234483570.158583164215 249999895.999945580959 1 59665.363368023 2022-03-27T08:43:14.997169 15516329.152117921039 234483566.847886800766 249999896.000004708767 1 59665.363380374 2022-03-27T08:43:16.064296 15516327.588462423533 234483568.411504298449 249999895.999966710806 1 59665.363391250 2022-03-27T08:43:17.004055 15516291.846016384661 234483604.154066950083 249999896.000083327293 1 59665.363403250 2022-03-27T08:43:18.040860 15516353.356056405231 234483542.644010484219 249999896.000066876411 1 59665.363414396 2022-03-27T08:43:19.003816 15516296.950387883931 234483599.049689412117 249999896.000077307224 1 59665.363426531 2022-03-27T08:43:20.052271 15516316.802779261023 234483579.197247773409 249999896.000027030706 1 59665.363438206 2022-03-27T08:43:21.060983 15516280.195423316211 234483615.804562062025 249999895.999985367060 1 59665.363449834 2022-03-27T08:43:22.065655 15516305.057847511023 234483590.942172914743 249999896.000020414591 1 59665.363461134 2022-03-27T08:43:23.042026 15516302.384613398463 234483593.615457624197 249999896.000071018934 1 59665.363472347 2022-03-27T08:43:24.010802 15516274.599249923602 234483621.400732904673 249999895.999982833862 1 59665.363484013 2022-03-27T08:43:25.018707 15516321.891690284014 234483574.108180999756 249999895.999871283770 1 59665.363495924 2022-03-27T08:43:26.047811 15516325.340234711766 234483570.659694612026 249999895.999929308891 1 59665.363507177 2022-03-27T08:43:27.020074 15516304.450805000961 234483591.549324303865 249999896.000129312277 1 59665.363519103 2022-03-27T08:43:28.050537 15516334.690817290917 234483561.309254676104 249999896.000071972609 1 59665.363530213 2022-03-27T08:43:29.010356 15516299.388258619234 234483596.611714154482 249999895.999972760677 1 59665.363541982 2022-03-27T08:43:30.027206 15516296.288159329444 234483599.711681753397 249999895.999841094017 1 59665.363553421 2022-03-27T08:43:31.015550 15516316.476495943964 234483579.523539721966 249999896.000035673380 1 59665.363565166 2022-03-27T08:43:32.030366 15516270.853438630700 234483625.146597474813 249999896.000036120415 1 59665.363576655 2022-03-27T08:43:33.023037 15516345.827818540856 234483550.172164440155 249999895.999982982874 1 59665.363588043 2022-03-27T08:43:34.006976 15516307.831405363977 234483588.168669551611 249999896.000074923038 1 59665.363599795 2022-03-27T08:43:35.022291 15516285.226548179984 234483610.773528307676 249999896.000076472759 1 59665.363611346 2022-03-27T08:43:36.020328 15516322.904350409284 234483573.095456570387 249999895.999806970358 1 59665.363622733 2022-03-27T08:43:37.004124 15516285.670725705102 234483610.329277575016 249999896.000003278255 1 59665.363634625 2022-03-27T08:43:38.031535 15516282.551722431555 234483613.448214471340 249999895.999936908484 1 59665.363646037 2022-03-27T08:43:39.017604 15516320.672867115587 234483575.327118188143 249999895.999985307455 1 59665.363657478 2022-03-27T08:43:40.006088 15516314.234179409221 234483581.765855193138 249999896.000034600496 1 59665.363668955 2022-03-27T08:43:40.997727 15516296.814019452780 234483599.185930490494 249999895.999949932098 1 59665.363681029 2022-03-27T08:43:42.040872 15516319.870346799493 234483576.129570960999 249999895.999917745590 1 59665.363692138 2022-03-27T08:43:43.000734 15516325.103439625353 234483570.896767675877 249999896.000207304955 1 59665.363703890 2022-03-27T08:43:44.016092 15516336.899097299203 234483559.100794732571 249999895.999892026186 1 59665.363715513 2022-03-27T08:43:45.020333 15516313.973685806617 234483582.026246547699 249999895.999932348728 1 59665.363727290 2022-03-27T08:43:46.037887 15516327.362056044862 234483568.637991696596 249999896.000047743320 1 59665.363738704 2022-03-27T08:43:47.024000 15516323.256033293903 234483572.743912935257 249999895.999946236610 1 59665.363750179 2022-03-27T08:43:48.015465 15516284.391745300964 234483611.608248054981 249999895.999993354082 1 59665.363761916 2022-03-27T08:43:49.029524 15516298.551950523630 234483597.448074877262 249999896.000025391579 1 59665.363773267 2022-03-27T08:43:50.010234 15516317.619853995740 234483578.380017727613 249999895.999871730804 1 59665.363785475 2022-03-27T08:43:51.065064 15516283.730953224003 234483612.269000768661 249999895.999953985214 1 59665.363796778 2022-03-27T08:43:52.041607 15516303.193937469274 234483592.806046813726 249999895.999984294176 1 59665.363807899 2022-03-27T08:43:53.002455 15516362.699803190306 234483533.300178527832 249999895.999981731176 1 59665.363819512 2022-03-27T08:43:54.005803 15516321.062805231661 234483574.937116861343 249999895.999922096729 1 59665.363831229 2022-03-27T08:43:55.018158 15516259.569278303534 234483636.430587798357 249999895.999866098166 1 59665.363842847 2022-03-27T08:43:56.022020 15516319.338017201051 234483576.662005603313 249999896.000022798777 1 59665.363854668 2022-03-27T08:43:57.043297 15516324.156409956515 234483571.843485713005 249999895.999895662069 1 59665.363865866 2022-03-27T08:43:58.010800 15516268.562976155430 234483627.437049865723 249999896.000026017427 1 59665.363877310 2022-03-27T08:43:58.999628 15516304.904640171677 234483591.095205247402 249999895.999845415354 1 59665.363889365 2022-03-27T08:44:00.041106 15516313.778879685327 234483582.221087276936 249999895.999966949224 1 59665.363900777 2022-03-27T08:44:01.027143 15516232.156552677974 234483663.843493938446 249999896.000046610832 1 59665.363917693 2022-03-27T08:44:02.488627 15516370.931108143181 234483525.068925887346 249999896.000034034252 1 59665.363925309 2022-03-27T08:44:03.146724 15516251.166523622349 234483644.833400726318 249999895.999924361706 1 59665.363936543 2022-03-27T08:44:04.117260 15516311.656044090167 234483584.343784809113 249999895.999828904867 1 59665.363948727 2022-03-27T08:44:05.170053 15516365.431801512837 234483530.568169057369 249999895.999970555305 1 59665.363959833 2022-03-27T08:44:06.129588 15516301.471171293408 234483594.528855562210 249999896.000026851892 1 59665.363970741 2022-03-27T08:44:07.072005 15516334.765807570890 234483561.234132617712 249999895.999940186739 1 59665.363982652 2022-03-27T08:44:08.101172 15516279.571463569999 234483616.428574174643 249999896.000037729740 1 59665.363994322 2022-03-27T08:44:09.109425 15516319.599800594151 234483576.400316864252 249999896.000117450953 1 59665.364004907 2022-03-27T08:44:10.023967 15516314.618815148249 234483581.381122440100 249999895.999937593937 1 59665.364017252 2022-03-27T08:44:11.090545 15516274.163856478408 234483621.836194306612 249999896.000050783157 1 59665.364028940 2022-03-27T08:44:12.100381 15516335.033437926322 234483560.966605484486 249999896.000043421984 1 59665.364040349 2022-03-27T08:44:13.086178 15516298.795359753072 234483597.204712569714 249999896.000072330236 1 59665.364051437 2022-03-27T08:44:14.044105 15516294.839390868321 234483601.160679489374 249999896.000070363283 1 59665.364062916 2022-03-27T08:44:15.035903 15516313.692180214450 234483582.307897329330 249999896.000077545643 1 59665.364074992 2022-03-27T08:44:16.079322 15516309.072396446019 234483586.927624881268 249999896.000021338463 1 59665.364086244 2022-03-27T08:44:17.051496 15516317.305687867105 234483578.694366574287 249999896.000054448843 1 59665.364098170 2022-03-27T08:44:18.081909 15516269.883780034259 234483626.116165101528 249999895.999945133924 1 59665.364109430 2022-03-27T08:44:19.054763 15516346.699291309342 234483549.300769478083 249999896.000060796738 1 59665.364121332 2022-03-27T08:44:20.083087 15516260.611597979441 234483635.388384252787 249999895.999982237816 1 59665.364132681 2022-03-27T08:44:21.063615 15516301.378323020414 234483594.621697545052 249999896.000020563602 1 59665.364144565 2022-03-27T08:44:22.090427 15516328.008647181094 234483567.991422891617 249999896.000070065260 1 59665.364156034 2022-03-27T08:44:23.081373 15516353.956636520103 234483542.043353140354 249999895.999989658594 1 59665.364166793 2022-03-27T08:44:24.010963 15516280.665152693167 234483615.334778964520 249999895.999931663275 1 59665.364178288 2022-03-27T08:44:25.004076 15516300.211858082563 234483595.788117915392 249999895.999976009130 1 59665.364190246 2022-03-27T08:44:26.037234 15516291.622054526582 234483604.378000617027 249999896.000055134296 1 59665.364202352 2022-03-27T08:44:27.083203 15516305.889415845275 234483590.110498011112 249999895.999913871288 1 59665.364213765 2022-03-27T08:44:28.069258 15516328.487616259605 234483567.512433946133 249999896.000050216913 1 59665.364225362 2022-03-27T08:44:29.071280 15516356.191578272730 234483539.808423995972 249999896.000002264977 1 59665.364237056 2022-03-27T08:44:30.081607 15516294.046585187316 234483601.953363955021 249999895.999949157238 1 59665.364248067 2022-03-27T08:44:31.032982 15516286.526678992435 234483609.473299503326 249999895.999978482723 1 59665.364260260 2022-03-27T08:44:32.086438 15516319.447578139603 234483576.552472680807 249999896.000050812960 1 59665.364271714 2022-03-27T08:44:33.076138 15516304.133426610380 234483591.866509824991 249999895.999936431646 1 59665.364283022 2022-03-27T08:44:34.053071 15516260.531528525054 234483635.468455225229 249999895.999983757734 1 59665.364294796 2022-03-27T08:44:35.070375 15516296.528279477730 234483599.471817612648 249999896.000097095966 1 59665.364306450 2022-03-27T08:44:36.077274 15516311.074126215652 234483584.925782144070 249999895.999908357859 1 59665.364317906 2022-03-27T08:44:37.067102 15516268.948175743222 234483627.051854014397 249999896.000029742718 1 59665.364329497 2022-03-27T08:44:38.068529 15516280.532252345234 234483615.467698991299 249999895.999951332808 1 59665.364341106 2022-03-27T08:44:39.071596 15516318.457738187164 234483577.542181372643 249999895.999919563532 1 59665.364353021 2022-03-27T08:44:40.101020 15516288.977950094268 234483607.022103846073 249999896.000053942204 1 59665.364364088 2022-03-27T08:44:41.057163 15516285.067016996443 234483610.932946383953 249999895.999963372946 1 59665.364376078 2022-03-27T08:44:42.093135 15516280.856406800449 234483615.143720477819 249999896.000127285719 1 59665.364387461 2022-03-27T08:44:43.076583 15516318.113108096644 234483577.886777162552 249999895.999885261059 1 59665.364398811 2022-03-27T08:44:44.057275 15516283.658095948398 234483612.341950118542 249999896.000046074390 1 59665.364410629 2022-03-27T08:44:45.078318 15516317.190137630329 234483578.809905409813 249999896.000043034554 1 59665.364421977 2022-03-27T08:44:46.058819 15516305.975813055411 234483590.024246633053 249999896.000059694052 1 59665.364433243 2022-03-27T08:44:47.032232 15516237.021122684702 234483658.978806018829 249999895.999928712845 1 59665.364444976 2022-03-27T08:44:48.045930 15516337.239640975371 234483558.760422855616 249999896.000063836575 1 59665.364456744 2022-03-27T08:44:49.062663 15516302.068192681298 234483593.931782513857 249999895.999975204468 1 59665.364468533 2022-03-27T08:44:50.081236 15516303.461548695341 234483592.538443684578 249999895.999992370605 1 59665.364479625 2022-03-27T08:44:51.039551 15516302.878848409280 234483593.121299445629 249999896.000147849321 1 59665.364491298 2022-03-27T08:44:52.048141 15516280.466975713149 234483615.532868593931 249999895.999844312668 1 59665.364503030 2022-03-27T08:44:53.061770 15516290.953424999490 234483605.046653926373 249999896.000078916550 1 59665.364514631 2022-03-27T08:44:54.064104 15516288.963520837948 234483607.036403059959 249999895.999923884869 1 59665.364526375 2022-03-27T08:44:55.078810 15516296.197425164282 234483599.802685976028 249999896.000111132860 1 59665.364538040 2022-03-27T08:44:56.086706 15516305.612023415044 234483590.388130128384 249999896.000153541565 1 59665.364549539 2022-03-27T08:44:57.080143 15516263.041642470285 234483632.958301931620 249999895.999944388866 1 59665.364560931 2022-03-27T08:44:58.064421 15516352.456358127296 234483543.543642610312 249999896.000000745058 1 59665.364572704 2022-03-27T08:44:59.081617 15516268.883832449093 234483627.116061389446 249999895.999893844128 1 59665.364584239 2022-03-27T08:45:00.078250 15516267.175931330770 234483628.824037075043 249999895.999968409538 1 59665.364595161 2022-03-27T08:45:01.021940 15516284.793256431818 234483611.206758230925 249999896.000014662743 1 59665.364610784 2022-03-27T08:45:02.371749 15516327.679307611659 234483568.320653140545 249999895.999960750341 1 59665.364619453 2022-03-27T08:45:03.120705 15516341.955328803509 234483554.044779956341 249999896.000108748674 1 59665.364630963 2022-03-27T08:45:04.115210 15516311.599507490173 234483584.400487035513 249999895.999994516373 1 59665.364642355 2022-03-27T08:45:05.099477 15516341.069399952888 234483554.930600911379 249999896.000000864267 1 59665.364653820 2022-03-27T08:45:06.090012 15516262.034181641415 234483633.965748280287 249999895.999929934740 1 59665.364665369 2022-03-27T08:45:07.087823 15516289.233890008181 234483606.766110271215 249999896.000000268221 1 59665.364676801 2022-03-27T08:45:08.075617 15516359.351583059877 234483536.648295581341 249999895.999878644943 1 59665.364688669 2022-03-27T08:45:09.101000 15516272.666240479797 234483623.333782106638 249999896.000022590160 1 59665.364700208 2022-03-27T08:45:10.097993 15516304.586940281093 234483591.413134694099 249999896.000074982643 1 59665.364711673 2022-03-27T08:45:11.088588 15516373.595361940563 234483522.404770970345 249999896.000132918358 1 59665.364723489 2022-03-27T08:45:12.109442 15516240.813190856948 234483655.186711966991 249999895.999902814627 1 59665.364734622 2022-03-27T08:45:13.071337 15516312.236205011606 234483583.763750553131 249999895.999955564737 1 59665.364746290 2022-03-27T08:45:14.079502 15516304.507397411391 234483591.492469847202 249999895.999867260456 1 59665.364758088 2022-03-27T08:45:15.098792 15516333.499423040077 234483562.500672608614 249999896.000095635653 1 59665.364768752 2022-03-27T08:45:16.020196 15516279.416489195079 234483616.583556950092 249999896.000046133995 1 59665.364780542 2022-03-27T08:45:17.038802 15516323.611620664597 234483572.388410806656 249999896.000031471252 1 59665.364792169 2022-03-27T08:45:18.043413 15516292.572349729016 234483603.427662163973 249999896.000011891127 1 59665.364803711 2022-03-27T08:45:19.040606 15516318.813142556697 234483577.186828970909 249999895.999971538782 1 59665.364815242 2022-03-27T08:45:20.036865 15516277.580504335463 234483618.419432908297 249999895.999937236309 1 59665.364826490 2022-03-27T08:45:21.008718 15516249.497060773894 234483646.502899140120 249999895.999959915876 1 59665.364838250 2022-03-27T08:45:22.024760 15516314.689254004508 234483581.310920536518 249999896.000174552202 1 59665.364849775 2022-03-27T08:45:23.020557 15516295.969373608008 234483600.030533075333 249999895.999906688929 1 59665.364861235 2022-03-27T08:45:24.010697 15516262.803022902459 234483633.197043776512 249999896.000066667795 1 59665.364872800 2022-03-27T08:45:25.009906 15516362.678760848939 234483533.321259438992 249999896.000020295382 1 59665.364884618 2022-03-27T08:45:26.031000 15516309.206191817299 234483586.793969154358 249999896.000160962343 1 59665.364896120 2022-03-27T08:45:27.024706 15516287.308679621667 234483608.691382050514 249999896.000061661005 1 59665.364907570 2022-03-27T08:45:28.014019 15516306.818296957761 234483589.181827366352 249999896.000124335289 1 59665.364919166 2022-03-27T08:45:29.015917 15516255.101271074265 234483640.898719757795 249999895.999990820885 1 59665.364931120 2022-03-27T08:45:30.048767 15516295.450112709776 234483600.549827367067 249999895.999940067530 1 59665.364942992 2022-03-27T08:45:31.074533 15516273.072707638144 234483622.927363991737 249999896.000071644783 1 59665.364953976 2022-03-27T08:45:32.023506 15516317.988165052608 234483578.011899888515 249999896.000064939260 1 59665.364965411 2022-03-27T08:45:33.011508 15516334.438726788387 234483561.561226367950 249999895.999953150749 1 59665.364977288 2022-03-27T08:45:34.037663 15516295.201969463378 234483600.797954022884 249999895.999923497438 1 59665.364988532 2022-03-27T08:45:35.009155 15516316.869082955644 234483579.130772680044 249999895.999855637550 1 59665.365000134 2022-03-27T08:45:36.011583 15516239.578511668369 234483656.421439409256 249999895.999951064587 1 59665.365012537 2022-03-27T08:45:37.083222 15516343.580404011533 234483552.419610857964 249999896.000014871359 1 59665.365023635 2022-03-27T08:45:38.042086 15516297.333399288356 234483598.666582047939 249999895.999981343746 1 59665.365034890 2022-03-27T08:45:39.014501 15516301.263897228986 234483594.736055612564 249999895.999952852726 1 59665.365046566 2022-03-27T08:45:40.023346 15516344.664417821914 234483551.335671365261 249999896.000089198351 1 59665.365058376 2022-03-27T08:45:41.043719 15516298.441825300455 234483597.558138519526 249999895.999963819981 1 59665.365069670 2022-03-27T08:45:42.019491 15516272.638765277341 234483623.361317247152 249999896.000082522631 1 59665.365081204 2022-03-27T08:45:43.016049 15516305.914625938982 234483590.085390329361 249999896.000016272068 1 59665.365093068 2022-03-27T08:45:44.041119 15516311.197488382459 234483584.802658855915 249999896.000147223473 1 59665.365104323 2022-03-27T08:45:45.013501 15516279.935979800299 234483616.064172476530 249999896.000152289867 1 59665.365115763 2022-03-27T08:45:46.001921 15516300.900628287345 234483595.099482327700 249999896.000110626221 1 59665.365127694 2022-03-27T08:45:47.032754 15516295.129175571725 234483600.870738327503 249999895.999913901091 1 59665.365139147 2022-03-27T08:45:48.022288 15516281.305939516053 234483614.694156169891 249999896.000095695257 1 59665.365150923 2022-03-27T08:45:49.039732 15516330.178562009707 234483565.821390509605 249999895.999952524900 1 59665.365162430 2022-03-27T08:45:50.033970 15516317.533177953213 234483578.466804265976 249999895.999982208014 1 59665.365173858 2022-03-27T08:45:51.021352 15516305.678139418364 234483590.321696579456 249999895.999835997820 1 59665.365185351 2022-03-27T08:45:52.014335 15516325.355398973450 234483570.644692599773 249999896.000091582537 1 59665.365196801 2022-03-27T08:45:53.003599 15516263.392142046243 234483632.607879310846 249999896.000021368265 1 59665.365208325 2022-03-27T08:45:53.999289 15516290.977978309616 234483605.021984457970 249999895.999962776899 1 59665.365220070 2022-03-27T08:45:55.014064 15516293.130542969331 234483602.869270592928 249999895.999813556671 1 59665.365231501 2022-03-27T08:45:56.001684 15516325.100126869977 234483570.899848222733 249999895.999975085258 1 59665.365243786 2022-03-27T08:45:57.063070 15516266.292894553393 234483629.707124829292 249999896.000019371510 1 59665.365255128 2022-03-27T08:45:58.043056 15516267.645311577246 234483628.354601979256 249999895.999913543463 1 59665.365266929 2022-03-27T08:45:59.062693 15516338.390148477629 234483557.609959542751 249999896.000108033419 1 59665.365277874 2022-03-27T08:46:00.008326 15516306.003334796056 234483589.996650546789 249999895.999985337257 1 59665.365289736 2022-03-27T08:46:01.033135 15516334.469378141686 234483561.530532807112 249999895.999910950661 1 59665.365304551 2022-03-27T08:46:02.313193 15516274.200422806665 234483621.799636125565 249999896.000058919191 1 59665.365313645 2022-03-27T08:46:03.098960 15516301.540223108605 234483594.459862023592 249999896.000085145235 1 59665.365325649 2022-03-27T08:46:04.136097 15516327.720933666453 234483568.279201775789 249999896.000135451555 1 59665.365336904 2022-03-27T08:46:05.108555 15516261.459763683379 234483634.540227591991 249999895.999991267920 1 59665.365348382 2022-03-27T08:46:06.100224 15516306.548939511180 234483589.451086819172 249999896.000026345253 1 59665.365359447 2022-03-27T08:46:07.056269 15516308.897272171453 234483587.102759361267 249999896.000031530857 1 59665.365371373 2022-03-27T08:46:08.086681 15516272.755802769214 234483623.244192659855 249999895.999995440245 1 59665.365382504 2022-03-27T08:46:09.048376 15516269.923878259957 234483626.076041191816 249999895.999919444323 1 59665.365394277 2022-03-27T08:46:10.065483 15516344.957651954144 234483551.042354881763 249999896.000006824732 1 59665.365405769 2022-03-27T08:46:11.058398 15516276.737659664825 234483619.262344181538 249999896.000003844500 1 59665.365417284 2022-03-27T08:46:12.053343 15516293.219514425844 234483602.780346035957 249999895.999860465527 1 59665.365428220 2022-03-27T08:46:12.998196 15516326.709408929572 234483569.290673673153 249999896.000082612038 1 59665.365440032 2022-03-27T08:46:14.018817 15516315.820306194946 234483580.179698586464 249999896.000004768372 1 59665.365451604 2022-03-27T08:46:15.018562 15516301.242473112419 234483594.757585376501 249999896.000058501959 1 59665.365462978 2022-03-27T08:46:16.001293 15516303.284081973135 234483592.716020882130 249999896.000102847815 1 59665.365475116 2022-03-27T08:46:17.050062 15516234.963070845231 234483661.036806195974 249999895.999877035618 1 59665.365486371 2022-03-27T08:46:18.022468 15516316.818155648187 234483579.181893080473 249999896.000048726797 1 59665.365497665 2022-03-27T08:46:18.998199 15516293.477665942162 234483602.522373735905 249999896.000039666891 1 59665.365510038 2022-03-27T08:46:20.067300 15516330.561499796808 234483565.438464879990 249999895.999964684248 1 59665.365521078 2022-03-27T08:46:21.021107 15516280.133455926552 234483615.866546362638 249999896.000002294779 1 59665.365532636 2022-03-27T08:46:22.019735 15516282.651367085055 234483613.348618328571 249999895.999985426664 1 59665.365544220 2022-03-27T08:46:23.020554 15516360.718755414709 234483535.281194686890 249999895.999950110912 1 59665.365555633 2022-03-27T08:46:24.006692 15516286.059576351196 234483609.940556973219 249999896.000133335590 1 59665.365567436 2022-03-27T08:46:25.026415 15516315.177400106564 234483580.822562992573 249999895.999963104725 1 59665.365578793 2022-03-27T08:46:26.007755 15516287.412243165076 234483608.587777853012 249999896.000021010637 1 59665.365590289 2022-03-27T08:46:27.000941 15516301.537008278072 234483594.462867826223 249999895.999876111746 1 59665.365602104 2022-03-27T08:46:28.021827 15516262.525585589930 234483633.474336206913 249999895.999921798706 1 59665.365613478 2022-03-27T08:46:29.004506 15516315.233039665967 234483580.766950696707 249999895.999990373850 1 59665.365625081 2022-03-27T08:46:30.007001 15516302.687537597492 234483593.312557548285 249999896.000095158815 1 59665.365636629 2022-03-27T08:46:31.004766 15516321.741890491918 234483574.258245289326 249999896.000135779381 1 59665.365648236 2022-03-27T08:46:32.007586 15516277.437153426930 234483618.562702983618 249999895.999856412411 1 59665.365660136 2022-03-27T08:46:33.035697 15516316.598990416154 234483579.401082754135 249999896.000073164701 1 59665.365671875 2022-03-27T08:46:34.050049 15516344.458802592009 234483551.541204810143 249999896.000007390976 1 59665.365683065 2022-03-27T08:46:35.016805 15516284.904487619177 234483611.095526814461 249999896.000014424324 1 59665.365694546 2022-03-27T08:46:36.008777 15516301.536510087550 234483594.463421344757 249999895.999931424856 1 59665.365706036 2022-03-27T08:46:37.001544 15516293.472198525444 234483602.527771592140 249999895.999970108271 1 59665.365717703 2022-03-27T08:46:38.009591 15516284.948969841003 234483611.051051318645 249999896.000021159649 1 59665.365729351 2022-03-27T08:46:39.015904 15516334.173832286149 234483561.826157331467 249999895.999989628792 1 59665.365741086 2022-03-27T08:46:40.029830 15516303.447686549276 234483592.552334070206 249999896.000020623207 1 59665.365752460 2022-03-27T08:46:41.012580 15516278.834749590605 234483617.165198862553 249999895.999948441982 1 59665.365764156 2022-03-27T08:46:42.023078 15516327.600828355178 234483568.399180591106 249999896.000008940697 1 59665.365776107 2022-03-27T08:46:43.055614 15516333.401235030964 234483562.598727345467 249999895.999962389469 1 59665.365787046 2022-03-27T08:46:44.000739 15516318.940423181280 234483577.059468507767 249999895.999891698360 1 59665.365799267 2022-03-27T08:46:45.056691 15516251.878079403192 234483644.121951311827 249999896.000030726194 1 59665.365810238 2022-03-27T08:46:46.004556 15516318.550225846469 234483577.449810534716 249999896.000036388636 1 59665.365822028 2022-03-27T08:46:47.023225 15516337.369532689452 234483558.630666017532 249999896.000198721886 1 59665.365833725 2022-03-27T08:46:48.033833 15516264.999661756679 234483631.000243753195 249999895.999905496836 1 59665.365844899 2022-03-27T08:46:48.999258 15516265.131363032386 234483630.868541300297 249999895.999904334545 1 59665.365856790 2022-03-27T08:46:50.026635 15516337.655154431239 234483558.344875484705 249999896.000029921532 1 59665.365868115 2022-03-27T08:46:51.005178 15516310.023597931489 234483585.976486563683 249999896.000084489584 1 59665.365879969 2022-03-27T08:46:52.029305 15516286.031416838989 234483609.968505382538 249999895.999922215939 1 59665.365891511 2022-03-27T08:46:53.026534 15516281.496109206229 234483614.503850072622 249999895.999959290028 1 59665.365903234 2022-03-27T08:46:54.039433 15516345.732429232448 234483550.267723411322 249999896.000152647495 1 59665.365914471 2022-03-27T08:46:55.010316 15516242.248113514856 234483653.751965343952 249999896.000078856945 1 59665.365926135 2022-03-27T08:46:56.018043 15516345.507188687101 234483550.492851972580 249999896.000040650368 1 59665.365937829 2022-03-27T08:46:57.028374 15516287.009666109458 234483608.990408480167 249999896.000074595213 1 59665.365949135 2022-03-27T08:46:58.005283 15516289.302484247833 234483606.697654038668 249999896.000138282776 1 59665.365960636 2022-03-27T08:46:58.998980 15516307.002589663491 234483588.997265100479 249999895.999854773283 1 59665.365972732 2022-03-27T08:47:00.044052 15516299.692165007815 234483596.307717502117 249999895.999882519245 1 59665.365983856 2022-03-27T08:47:01.005205 15516264.815887251869 234483631.184230804443 249999896.000118046999 1 59665.365995671 2022-03-27T08:47:02.025967 15516328.882700106129 234483567.117258071899 249999895.999958187342 1 59665.366007919 2022-03-27T08:47:03.084198 15516286.645369062200 234483609.354609638453 249999895.999978691339 1 59665.366019256 2022-03-27T08:47:04.063750 15516338.017958782613 234483557.982092171907 249999896.000050961971 1 59665.366030556 2022-03-27T08:47:05.040068 15516316.691668028012 234483579.308297455311 249999895.999965488911 1 59665.366042308 2022-03-27T08:47:06.055383 15516290.815021738410 234483605.184962630272 249999895.999984383583 1 59665.366054125 2022-03-27T08:47:07.076372 15516287.694396335632 234483608.305460989475 249999895.999857336283 1 59665.366065510 2022-03-27T08:47:08.060023 15516274.479069530964 234483621.520957827568 249999896.000027358532 1 59665.366076957 2022-03-27T08:47:09.049066 15516324.691863205284 234483571.308054536581 249999895.999917745590 1 59665.366088480 2022-03-27T08:47:10.044652 15516267.613544588909 234483628.386298596859 249999895.999843180180 1 59665.366099866 2022-03-27T08:47:11.028393 15516315.333172168583 234483580.666710555553 249999895.999882727861 1 59665.366111503 2022-03-27T08:47:12.033876 15516312.008434476331 234483583.991597026587 249999896.000031501055 1 59665.366122858 2022-03-27T08:47:13.014882 15516271.488590333611 234483624.511341035366 249999895.999931365252 1 59665.366134417 2022-03-27T08:47:14.013659 15516291.046605708078 234483604.953506201506 249999896.000111907721 1 59665.366145923 2022-03-27T08:47:15.007729 15516299.512888057157 234483596.487036168575 249999895.999924212694 1 59665.366157553 2022-03-27T08:47:16.012545 15516287.220576962456 234483608.779661327600 249999896.000238299370 1 59665.366169087 2022-03-27T08:47:17.009079 15516285.514759017155 234483610.485241442919 249999896.000000447035 1 59665.366180573 2022-03-27T08:47:18.001496 15516299.004421580583 234483596.995595723391 249999896.000017315149 1 59665.366192187 2022-03-27T08:47:19.004986 15516318.369911219925 234483577.630151093006 249999896.000062316656 1 59665.366203852 2022-03-27T08:47:20.012803 15516286.126017287374 234483609.874073296785 249999896.000090599060 1 59665.366215309 2022-03-27T08:47:21.002695 15516285.115734698251 234483610.884338617325 249999896.000073313713 1 59665.366226847 2022-03-27T08:47:21.999557 15516332.667027745396 234483563.332942485809 249999895.999970227480 1 59665.366238500 2022-03-27T08:47:23.006442 15516278.417661473155 234483617.582189679146 249999895.999851167202 1 59665.366250093 2022-03-27T08:47:24.008019 15516329.520357126370 234483566.479445159435 249999895.999802291393 1 59665.366261617 2022-03-27T08:47:25.003720 15516301.913102665916 234483594.086956709623 249999896.000059366226 1 59665.366273127 2022-03-27T08:47:25.998223 15516295.307908991352 234483600.691979885101 249999895.999888867140 1 59665.366284792 2022-03-27T08:47:27.006042 15516302.391676777974 234483593.608410298824 249999896.000087082386 1 59665.366296424 2022-03-27T08:47:28.010993 15516312.086219793186 234483583.913820505142 249999896.000040292740 1 59665.366307904 2022-03-27T08:47:29.002896 15516323.661541879177 234483572.338374406099 249999895.999916285276 1 59665.366319580 2022-03-27T08:47:30.011698 15516310.244148721918 234483585.755898296833 249999896.000047028065 1 59665.366331149 2022-03-27T08:47:31.011306 15516303.930671891198 234483592.069369405508 249999896.000041306019 1 59665.366342741 2022-03-27T08:47:32.012835 15516286.908833784983 234483609.091207325459 249999896.000041097403 1 59665.366354264 2022-03-27T08:47:33.008457 15516337.818649813533 234483558.181443214417 249999896.000093042850 1 59665.366365801 2022-03-27T08:47:34.005198 15516296.604039497674 234483599.395737826824 249999895.999777317047 1 59665.366377686 2022-03-27T08:47:35.032032 15516338.118060877547 234483557.881835341454 249999895.999896228313 1 59665.366389034 2022-03-27T08:47:36.012555 15516320.251891434193 234483575.748207092285 249999896.000098526478 1 59665.366400576 2022-03-27T08:47:37.009804 15516281.057788556442 234483614.942237049341 249999896.000025600195 1 59665.366412084 2022-03-27T08:47:38.004020 15516320.284480553120 234483575.715627610683 249999896.000108152628 1 59665.366423641 2022-03-27T08:47:39.002593 15516305.972997959703 234483590.027002424002 249999896.000000387430 1 59665.366435916 2022-03-27T08:47:40.063142 15516260.662436010316 234483635.337583661079 249999896.000019669533 1 59665.366447086 2022-03-27T08:47:41.028207 15516332.823993921280 234483563.175877809525 249999895.999871730804 1 59665.366458562 2022-03-27T08:47:42.019774 15516305.961151659489 234483590.038808196783 249999895.999959856272 1 59665.366470527 2022-03-27T08:47:43.053508 15516345.686331585050 234483550.313616663218 249999895.999948263168 1 59665.366481619 2022-03-27T08:47:44.011887 15516296.201698847115 234483599.798271089792 249999895.999969929457 1 59665.366493171 2022-03-27T08:47:45.009967 15516307.832959881052 234483588.167096376419 249999896.000056266785 1 59665.366504719 2022-03-27T08:47:46.007691 15516279.663279864937 234483616.336648851633 249999895.999928712845 1 59665.366516209 2022-03-27T08:47:47.000466 15516298.261288156733 234483597.738669723272 249999895.999957889318 1 59665.366528115 2022-03-27T08:47:48.029108 15516300.452155342326 234483595.547854304314 249999896.000009655952 1 59665.366539598 2022-03-27T08:47:49.021317 15516311.503760205582 234483584.496179729700 249999895.999939948320 1 59665.366550988 2022-03-27T08:47:50.005381 15516295.311354501173 234483600.688686728477 249999896.000041216612 1 59665.366562601 2022-03-27T08:47:51.008731 15516249.554648181424 234483646.445357322693 249999896.000005513430 1 59665.366574262 2022-03-27T08:47:52.016270 15516327.512387288734 234483568.487541228533 249999895.999928504229 1 59665.366585663 2022-03-27T08:47:53.001252 15516265.669903125614 234483630.330229341984 249999896.000132471323 1 59665.366597259 2022-03-27T08:47:54.003201 15516332.482282480225 234483563.517674535513 249999895.999957025051 1 59665.366608828 2022-03-27T08:47:55.002748 15516355.219647340477 234483540.780332386494 249999895.999979734421 1 59665.366620811 2022-03-27T08:47:56.038067 15516293.986953990534 234483602.013017237186 249999895.999971240759 1 59665.366632098 2022-03-27T08:47:57.013291 15516293.385967601091 234483602.613936007023 249999895.999903619289 1 59665.366643542 2022-03-27T08:47:58.002026 15516269.454831022769 234483626.545333325863 249999896.000164359808 1 59665.366655441 2022-03-27T08:47:59.030148 15516276.275499233976 234483619.724440544844 249999895.999939769506 1 59665.366667181 2022-03-27T08:48:00.044416 15516276.157985923812 234483619.841980695724 249999895.999966621399 1 59665.366678237 2022-03-27T08:48:00.999632 15516326.159128176048 234483569.840933203697 249999896.000061392784 1 59665.366690717 2022-03-27T08:48:02.077917 15516259.756544696167 234483636.243512034416 249999896.000056743622 1 59665.366702517 2022-03-27T08:48:03.097424 15516314.614279573783 234483581.385668814182 249999895.999948382378 1 59665.366714079 2022-03-27T08:48:04.096418 15516300.251269951463 234483595.748684585094 249999895.999954521656 1 59665.366725314 2022-03-27T08:48:05.067185 15516317.546662120149 234483578.453272640705 249999895.999934762716 1 59665.366737099 2022-03-27T08:48:06.085350 15516299.850625660270 234483596.149418145418 249999896.000043809414 1 59665.366748362 2022-03-27T08:48:07.058445 15516283.446043292060 234483612.553862899542 249999895.999906182289 1 59665.366759908 2022-03-27T08:48:08.056059 15516305.669379349798 234483590.330854535103 249999896.000233888626 1 59665.366771588 2022-03-27T08:48:09.065179 15516281.326049214229 234483614.673891872168 249999895.999941080809 1 59665.366782755 2022-03-27T08:48:10.030003 15516301.554186334834 234483594.445812493563 249999895.999998837709 1 59665.366794097 2022-03-27T08:48:11.010001 15516301.070568447933 234483594.929381132126 249999895.999949574471 1 59665.366805765 2022-03-27T08:48:12.018132 15516287.314847705886 234483608.685048520565 249999895.999896228313 1 59665.366817431 2022-03-27T08:48:13.026028 15516277.766053900123 234483618.233846932650 249999895.999900817871 1 59665.366828873 2022-03-27T08:48:14.014589 15516321.151831168681 234483574.848255574703 249999896.000086754560 1 59665.366840336 2022-03-27T08:48:15.005033 15516273.397865189239 234483622.602140903473 249999896.000006079674 1 59665.366852041 2022-03-27T08:48:16.016317 15516278.121716756374 234483617.878308176994 249999896.000024944544 1 59665.366863637 2022-03-27T08:48:17.018217 15516326.334093593061 234483569.665912270546 249999896.000005871058 1 59665.366875315 2022-03-27T08:48:18.027209 15516333.507603853941 234483562.492408156395 249999896.000012010336 1 59665.366886791 2022-03-27T08:48:19.018743 15516301.897931925952 234483594.101958692074 249999895.999890625477 1 59665.366898779 2022-03-27T08:48:20.054491 15516313.035307301208 234483582.964763462543 249999896.000070750713 1 59665.366910134 2022-03-27T08:48:21.035536 15516318.397099163383 234483577.602882832289 249999895.999981999397 1 59665.366921687 2022-03-27T08:48:22.033708 15516284.999122729525 234483611.000897467136 249999896.000020205975 1 59665.366932865 2022-03-27T08:48:22.999546 15516338.367354014888 234483557.632806569338 249999896.000160574913 1 59665.366944605 2022-03-27T08:48:24.013871 15516305.107506332919 234483590.892456412315 249999895.999962747097 1 59665.366956050 2022-03-27T08:48:25.002717 15516303.427422484383 234483592.572598159313 249999896.000020653009 1 59665.366967608 2022-03-27T08:48:26.001298 15516272.445342214778 234483623.554708659649 249999896.000050872564 1 59665.366979752 2022-03-27T08:48:27.050540 15516292.461578356102 234483603.538508623838 249999896.000086992979 1 59665.366991094 2022-03-27T08:48:28.030549 15516333.858759181574 234483562.141237884760 249999895.999997079372 1 59665.367002476 2022-03-27T08:48:29.013953 15516314.384792024270 234483581.615173816681 249999895.999965846539 1 59665.367014113 2022-03-27T08:48:30.019348 15516312.416590848938 234483583.583399981260 249999895.999990820885 1 59665.367026401 2022-03-27T08:48:31.081052 15516281.815738212317 234483614.184136867523 249999895.999875068665 1 59665.367037196 2022-03-27T08:48:32.013755 15516350.736258244142 234483545.263838410378 249999896.000096648932 1 59665.367048798 2022-03-27T08:48:33.016152 15516263.501629360020 234483632.498437613249 249999896.000066965818 1 59665.367060257 2022-03-27T08:48:34.006235 15516312.898073619232 234483583.101974010468 249999896.000047624111 1 59665.367072624 2022-03-27T08:48:35.074690 15516289.294889045879 234483606.705200195312 249999896.000089228153 1 59665.367083842 2022-03-27T08:48:36.043982 15516312.604015987366 234483583.396024316549 249999896.000040292740 1 59665.367095104 2022-03-27T08:48:37.016974 15516284.206266937777 234483611.793696284294 249999895.999963223934 1 59665.367106637 2022-03-27T08:48:38.013427 15516324.179063308984 234483571.821022689342 249999896.000086009502 1 59665.367118404 2022-03-27T08:48:39.030122 15516261.314049398527 234483634.685870826244 249999895.999920219183 1 59665.367129991 2022-03-27T08:48:40.031248 15516327.642993118614 234483568.356848597527 249999895.999841719866 1 59665.367141658 2022-03-27T08:48:41.039259 15516299.560748048127 234483596.439080417156 249999895.999828457832 1 59665.367153113 2022-03-27T08:48:42.028934 15516309.775734588504 234483586.224199384451 249999895.999933958054 1 59665.367164919 2022-03-27T08:48:43.049008 15516262.309680456296 234483633.690385252237 249999896.000065714121 1 59665.367176026 2022-03-27T08:48:44.008671 15516295.874977327883 234483600.125050753355 249999896.000028073788 1 59665.367187591 2022-03-27T08:48:45.007877 15516329.685041466728 234483566.314901381731 249999895.999942839146 1 59665.367199187 2022-03-27T08:48:46.009763 15516279.072362376377 234483616.927673041821 249999896.000035405159 1 59665.367211327 2022-03-27T08:48:47.058649 15516282.711641265079 234483613.288378566504 249999896.000019818544 1 59665.367222439 2022-03-27T08:48:48.018675 15516284.865618743002 234483611.134358257055 249999895.999976992607 1 59665.367233680 2022-03-27T08:48:48.989896 15516307.214353116229 234483588.785633236170 249999895.999986350536 1 59665.367246132 2022-03-27T08:48:50.065795 15516252.630598308519 234483643.369474411011 249999896.000072717667 1 59665.367257231 2022-03-27T08:48:51.024755 15516339.831416860223 234483556.168524175882 249999895.999941051006 1 59665.367268475 2022-03-27T08:48:51.996233 15516335.239633228630 234483560.760395288467 249999896.000028520823 1 59665.367280313 2022-03-27T08:48:53.019017 15516304.054415751249 234483591.945556074381 249999895.999971836805 1 59665.367292094 2022-03-27T08:48:54.036882 15516317.742090417072 234483578.257711797953 249999895.999802201986 1 59665.367303283 2022-03-27T08:48:55.003633 15516265.176813738421 234483630.823222428560 249999896.000036180019 1 59665.367314931 2022-03-27T08:48:56.010061 15516336.418900415301 234483559.580924749374 249999895.999825179577 1 59665.367326621 2022-03-27T08:48:57.020006 15516290.633298875764 234483605.366624146700 249999895.999923020601 1 59665.367338219 2022-03-27T08:48:58.022110 15516289.677075257525 234483606.322938501835 249999896.000013768673 1 59665.367349855 2022-03-27T08:48:59.027434 15516342.246130101383 234483553.753809183836 249999895.999939292669 1 59665.367362061 2022-03-27T08:49:00.082086 15516277.705524686724 234483618.294503748417 249999896.000028431416 1 59665.367372886 2022-03-27T08:49:01.017379 15516325.696278775111 234483570.303749591112 249999896.000028371811 1 59665.367385165 2022-03-27T08:49:02.078296 15516284.297528801486 234483611.702433854342 249999895.999962657690 1 59665.367396387 2022-03-27T08:49:03.047836 15516289.023659499362 234483606.976404190063 249999896.000063687563 1 59665.367408378 2022-03-27T08:49:04.083823 15516304.068148029968 234483591.931792527437 249999895.999940544367 1 59665.367419928 2022-03-27T08:49:05.081829 15516280.640791783109 234483615.359266132116 249999896.000057905912 1 59665.367431095 2022-03-27T08:49:06.046584 15516317.764332761988 234483578.235659241676 249999895.999992012978 1 59665.367442637 2022-03-27T08:49:07.043809 15516306.181240987033 234483589.818802565336 249999896.000043541193 1 59665.367454430 2022-03-27T08:49:08.062779 15516316.414988350123 234483579.585072815418 249999896.000061154366 1 59665.367466251 2022-03-27T08:49:09.084119 15516310.936349151656 234483585.063614398241 249999895.999963551760 1 59665.367478087 2022-03-27T08:49:10.106674 15516324.240869419649 234483571.759112954140 249999895.999982386827 1 59665.367488932 2022-03-27T08:49:11.043739 15516323.146796597168 234483572.853128492832 249999895.999925076962 1 59665.367500096 2022-03-27T08:49:12.008289 15516313.836851647124 234483582.163293331861 249999896.000144988298 1 59665.367511638 2022-03-27T08:49:13.005586 15516325.953789073974 234483570.046250551939 249999896.000039637089 1 59665.367523246 2022-03-27T08:49:14.008389 15516321.330468084663 234483574.669705599546 249999896.000173687935 1 59665.367534784 2022-03-27T08:49:15.005289 15516325.024341333658 234483570.975825995207 249999896.000167340040 1 59665.367546306 2022-03-27T08:49:16.000841 15516292.820486260578 234483603.179482698441 249999895.999968945980 1 59665.367557853 2022-03-27T08:49:16.998509 15516275.765175588429 234483620.234790086746 249999895.999965667725 1 59665.367569588 2022-03-27T08:49:18.012410 15516348.996439442039 234483547.003640741110 249999896.000080168247 1 59665.367581092 2022-03-27T08:49:19.006332 15516297.991458334029 234483598.008501410484 249999895.999959737062 1 59665.367593023 2022-03-27T08:49:20.037190 15516316.115956244990 234483579.884044706821 249999896.000000953674 1 59665.367604325 2022-03-27T08:49:21.013669 15516306.738959603012 234483589.260948777199 249999895.999908387661 1 59665.367615722 2022-03-27T08:49:21.998350 15516313.314240800217 234483582.685656040907 249999895.999896854162 1 59665.367627324 2022-03-27T08:49:23.000771 15516296.870582042262 234483599.129432797432 249999896.000014841557 1 59665.367639136 2022-03-27T08:49:24.021315 15516301.180931828916 234483594.818988710642 249999895.999920547009 1 59665.367650460 2022-03-27T08:49:24.999799 15516310.481934623793 234483585.518034994602 249999895.999969631433 1 59665.367662413 2022-03-27T08:49:26.032505 15516281.580674096942 234483614.419113129377 249999895.999787211418 1 59665.367674240 2022-03-27T08:49:27.054326 15516336.105817094445 234483559.894107073545 249999895.999924182892 1 59665.367685283 2022-03-27T08:49:28.008403 15516328.380997512490 234483567.619032293558 249999896.000029802322 1 59665.367697190 2022-03-27T08:49:29.037262 15516296.406913772225 234483599.593074262142 249999895.999988019466 1 59665.367708646 2022-03-27T08:49:30.026982 15516264.687065741047 234483631.312956243753 249999896.000021994114 1 59665.367720073 2022-03-27T08:49:31.014324 15516276.002211621031 234483619.997778683901 249999895.999990314245 1 59665.367731769 2022-03-27T08:49:32.024865 15516298.887854505330 234483597.112141847610 249999895.999996364117 1 59665.367743054 2022-03-27T08:49:32.999919 15516277.625770909712 234483618.374397337437 249999896.000168234110 1 59665.367755692 2022-03-27T08:49:34.091747 15516345.187259076163 234483550.812716484070 249999895.999975562096 1 59665.367766355 2022-03-27T08:49:35.013047 15516284.876714512706 234483611.123279064894 249999895.999993562698 1 59665.367778039 2022-03-27T08:49:36.022535 15516307.620904691517 234483588.379076749086 249999895.999981433153 1 59665.367789440 2022-03-27T08:49:37.007629 15516278.342377210036 234483617.657527863979 249999895.999905079603 1 59665.367800921 2022-03-27T08:49:37.999553 15516327.046463198960 234483568.953556269407 249999896.000019460917 1 59665.367812726 2022-03-27T08:49:39.019481 15516264.053587485105 234483631.946453869343 249999896.000041365623 1 59665.367824056 2022-03-27T08:49:39.998408 15516310.006217323244 234483585.993653625250 249999895.999870955944 1 59665.367835816 2022-03-27T08:49:41.014454 15516254.822795484215 234483641.177222400904 249999896.000017881393 1 59665.367847370 2022-03-27T08:49:42.012817 15516323.930034805089 234483572.069947749376 249999895.999982565641 1 59665.367859211 2022-03-27T08:49:43.035842 15516288.123369885609 234483607.876520991325 249999895.999890863895 1 59665.367870503 2022-03-27T08:49:44.011491 15516289.181826703250 234483606.818297296762 249999896.000124007463 1 59665.367882001 2022-03-27T08:49:45.004886 15516324.679307771847 234483571.320595145226 249999895.999902904034 1 59665.367893589 2022-03-27T08:49:46.006112 15516281.074652457610 234483614.925362646580 249999896.000015109777 1 59665.367905179 2022-03-27T08:49:47.007451 15516324.438035881147 234483571.561972051859 249999896.000007927418 1 59665.367917116 2022-03-27T08:49:48.038826 15516304.084227636456 234483591.915630996227 249999895.999858617783 1 59665.367928532 2022-03-27T08:49:49.025158 15516353.584490301087 234483542.415569931269 249999896.000060230494 1 59665.367940132 2022-03-27T08:49:50.027354 15516309.998430741951 234483586.001466810703 249999895.999897539616 1 59665.367951581 2022-03-27T08:49:51.016601 15516259.039429871365 234483636.960532844067 249999895.999962717295 1 59665.367962969 2022-03-27T08:49:52.000556 15516331.117455102503 234483564.882671743631 249999896.000126838684 1 59665.367974650 2022-03-27T08:49:53.009720 15516291.704930622131 234483604.295080810785 249999896.000011444092 1 59665.367986172 2022-03-27T08:49:54.005307 15516251.718330303207 234483644.281749427319 249999896.000079721212 1 59665.367997683 2022-03-27T08:49:54.999831 15516286.235336601734 234483609.764544427395 249999895.999881029129 1 59665.368009317 2022-03-27T08:49:56.004998 15516340.885279323906 234483555.114619106054 249999895.999898433685 1 59665.368020895 2022-03-27T08:49:57.005361 15516323.934406338260 234483572.065531522036 249999895.999937862158 1 59665.368032567 2022-03-27T08:49:58.013817 15516306.207132034004 234483589.792892426252 249999896.000024467707 1 59665.368044118 2022-03-27T08:49:59.011813 15516303.245448825881 234483592.754526853561 249999895.999975681305 1 59665.368055595 2022-03-27T08:50:00.003361 15516295.371442083269 234483600.628506392241 249999895.999948471785 1 59665.368067130 2022-03-27T08:50:00.999992 15516256.264040585607 234483639.735814273357 249999895.999854862690 1 59665.368080053 2022-03-27T08:50:02.116583 15516336.873699985445 234483559.126363664865 249999896.000063657761 1 59665.368091583 2022-03-27T08:50:03.112815 15516302.585386265069 234483593.414677828550 249999896.000064104795 1 59665.368103201 2022-03-27T08:50:04.116575 15516279.211857646704 234483616.788211315870 249999896.000068962574 1 59665.368115037 2022-03-27T08:50:05.139198 15516323.883365785703 234483572.116588473320 249999895.999954253435 1 59665.368125878 2022-03-27T08:50:06.075848 15516332.464903857559 234483563.534978985786 249999895.999882847071 1 59665.368137320 2022-03-27T08:50:07.064448 15516260.939484637231 234483635.060441166162 249999895.999925792217 1 59665.368148903 2022-03-27T08:50:08.065223 15516315.259409002960 234483580.740579277277 249999895.999988287687 1 59665.368160715 2022-03-27T08:50:09.085813 15516285.848998498172 234483610.151105046272 249999896.000103533268 1 59665.368171901 2022-03-27T08:50:10.052221 15516323.054026866332 234483572.945958733559 249999895.999985605478 1 59665.368183712 2022-03-27T08:50:11.072736 15516316.257965795696 234483579.742046684027 249999896.000012487173 1 59665.368194677 2022-03-27T08:50:12.020079 15516321.173909822479 234483574.826136827469 249999896.000046640635 1 59665.368206498 2022-03-27T08:50:13.041456 15516276.819859491661 234483619.180114805698 249999895.999974310398 1 59665.368218082 2022-03-27T08:50:14.042279 15516304.354368355125 234483591.645511358976 249999895.999879717827 1 59665.368229194 2022-03-27T08:50:15.002304 15516356.693804811686 234483539.306094646454 249999895.999899446964 1 59665.368241332 2022-03-27T08:50:16.051113 15516293.823961226270 234483602.176124900579 249999896.000086128712 1 59665.368252801 2022-03-27T08:50:17.042014 15516334.148578863591 234483561.851619869471 249999896.000198721886 1 59665.368264371 2022-03-27T08:50:18.041614 15516293.917621519417 234483602.082378983498 249999896.000000506639 1 59665.368275592 2022-03-27T08:50:19.011150 15516319.696476774290 234483576.303457170725 249999895.999933958054 1 59665.368287536 2022-03-27T08:50:20.043139 15516284.936267692596 234483611.063605606556 249999895.999873310328 1 59665.368298997 2022-03-27T08:50:21.033345 15516334.311342986301 234483561.688649505377 249999895.999992489815 1 59665.368310289 2022-03-27T08:50:22.008915 15516304.206246042624 234483591.793757975101 249999896.000004023314 1 59665.368322049 2022-03-27T08:50:23.025010 15516313.816618144512 234483582.183293431997 249999895.999911576509 1 59665.368333767 2022-03-27T08:50:24.037481 15516283.860603600740 234483612.139393270016 249999895.999996870756 1 59665.368344894 2022-03-27T08:50:24.998793 15516341.033153040335 234483554.966817378998 249999895.999970406294 1 59665.368357170 2022-03-27T08:50:26.059529 15516292.183634800836 234483603.816224038601 249999895.999858826399 1 59665.368368647 2022-03-27T08:50:27.051061 15516344.255831385031 234483551.744216263294 249999896.000047653913 1 59665.368380034 2022-03-27T08:50:28.034962 15516292.312087461352 234483603.687780380249 249999895.999867856503 1 59665.368391548 2022-03-27T08:50:29.029740 15516298.865221953019 234483597.134818166494 249999896.000040113926 1 59665.368403092 2022-03-27T08:50:30.027101 15516298.173544656485 234483597.826408505440 249999895.999953150749 1 59665.368414800 2022-03-27T08:50:31.038717 15516291.733010761440 234483604.266956746578 249999895.999967515469 1 59665.368426793 2022-03-27T08:50:32.074946 15516341.473077435046 234483554.527109831572 249999896.000187277794 1 59665.368438127 2022-03-27T08:50:33.054149 15516325.385509494692 234483570.614548474550 249999896.000057965517 1 59665.368449871 2022-03-27T08:50:34.068897 15516284.521085422486 234483611.478921890259 249999896.000007301569 1 59665.368461263 2022-03-27T08:50:35.053170 15516300.868331059813 234483595.131646513939 249999895.999977588654 1 59665.368472936 2022-03-27T08:50:36.061664 15516276.928958393633 234483619.070966660976 249999895.999925047159 1 59665.368483761 2022-03-27T08:50:36.996973 15516344.178302673623 234483551.821759939194 249999896.000062614679 1 59665.368495489 2022-03-27T08:50:38.010311 15516321.676843767986 234483574.323151797056 249999895.999995559454 1 59665.368507333 2022-03-27T08:50:39.033549 15516306.158273991197 234483589.841603696346 249999895.999877691269 1 59665.368519206 2022-03-27T08:50:40.059398 15516341.919599905610 234483554.080571740866 249999896.000171661377 1 59665.368530105 2022-03-27T08:50:41.001042 15516266.871106766164 234483629.128919184208 249999896.000025957823 1 59665.368542344 2022-03-27T08:50:42.058559 15516319.619801944122 234483576.380265593529 249999896.000067532063 1 59665.368553570 2022-03-27T08:50:43.028413 15516246.878945263103 234483649.121065586805 249999896.000010848045 1 59665.368565453 2022-03-27T08:50:44.055149 15516315.049252124503 234483580.950738668442 249999895.999990791082 1 59665.368576543 2022-03-27T08:50:45.013368 15516288.964794224128 234483607.035202175379 249999895.999996393919 1 59665.368588392 2022-03-27T08:50:46.037025 15516280.400668133050 234483615.599313437939 249999895.999981582165 1 59665.368600131 2022-03-27T08:50:47.051348 15516293.053295318037 234483602.946791648865 249999896.000086963177 1 59665.368612131 2022-03-27T08:50:48.088132 15516300.842898553237 234483595.157032161951 249999895.999930709600 1 59665.368623348 2022-03-27T08:50:49.057309 15516335.996809270233 234483560.003207445145 249999896.000016719103 1 59665.368635376 2022-03-27T08:50:50.096466 15516309.300736565143 234483586.699340999126 249999896.000077575445 1 59665.368646083 2022-03-27T08:50:51.021591 15516322.207211857662 234483573.792711377144 249999895.999923229218 1 59665.368657942 2022-03-27T08:50:52.046167 15516321.528692606837 234483574.471305459738 249999895.999998062849 1 59665.368669033 2022-03-27T08:50:53.004471 15516297.942507252097 234483598.057569414377 249999896.000076651573 1 59665.368681024 2022-03-27T08:50:54.040483 15516269.972276099026 234483626.027789652348 249999896.000065743923 1 59665.368692507 2022-03-27T08:50:55.032617 15516345.039010284469 234483550.961091786623 249999896.000102072954 1 59665.368704166 2022-03-27T08:50:56.039982 15516259.189953720197 234483636.809928804636 249999895.999882519245 1 59665.368715810 2022-03-27T08:50:57.045968 15516354.507761856541 234483541.492240548134 249999896.000002413988 1 59665.368727217 2022-03-27T08:50:58.031568 15516315.594499191269 234483580.405691146851 249999896.000190347433 1 59665.368738601 2022-03-27T08:50:59.015167 15516277.087556207553 234483618.912533611059 249999896.000089824200 1 59665.368750508 2022-03-27T08:51:00.043865 15516240.397110890597 234483655.602746546268 249999895.999857425690 1 59665.368762234 2022-03-27T08:51:01.056988 15516333.441738056019 234483562.558354765177 249999896.000092834234 1 59665.368773967 2022-03-27T08:51:02.070712 15516358.937794547528 234483537.062247574329 249999896.000042110682 1 59665.368785704 2022-03-27T08:51:03.084827 15516265.365675954148 234483630.634370237589 249999896.000046193600 1 59665.368797108 2022-03-27T08:51:04.070073 15516286.205587597564 234483609.794527471066 249999896.000115066767 1 59665.368809110 2022-03-27T08:51:05.107067 15516284.362669358030 234483611.637326806784 249999895.999996155500 1 59665.368820081 2022-03-27T08:51:06.055035 15516326.062645196915 234483569.937321126461 249999895.999966323376 1 59665.368831671 2022-03-27T08:51:07.056398 15516302.056603722274 234483593.943495482206 249999896.000099211931 1 59665.368843692 2022-03-27T08:51:08.094980 15516279.207845281810 234483616.792127609253 249999895.999972879887 1 59665.368855127 2022-03-27T08:51:09.082951 15516294.421644311398 234483601.578225761652 249999895.999870061874 1 59665.368866315 2022-03-27T08:51:10.049616 15516312.142638500780 234483583.857275992632 249999895.999914497137 1 59665.368878596 2022-03-27T08:51:11.110724 15516288.643816290423 234483607.356179803610 249999895.999996095896 1 59665.368889356 2022-03-27T08:51:12.040311 15516373.581360278651 234483522.418590992689 249999895.999951273203 1 59665.368900565 2022-03-27T08:51:13.008859 15516275.870571911335 234483620.129527181387 249999896.000099092722 1 59665.368912173 2022-03-27T08:51:14.011713 15516363.236432783306 234483532.763501256704 249999895.999934047461 1 59665.368923669 2022-03-27T08:51:15.005009 15516321.342158058658 234483574.657883435488 249999896.000041484833 1 59665.368935661 2022-03-27T08:51:16.041105 15516296.342450091615 234483599.657549291849 249999895.999999374151 1 59665.368946934 2022-03-27T08:51:17.015117 15516305.490790311247 234483590.509110987186 249999895.999901294708 1 59665.368958525 2022-03-27T08:51:18.016539 15516318.841000065207 234483577.158954739571 249999895.999954819679 1 59665.368970048 2022-03-27T08:51:19.012115 15516309.886819034815 234483586.113260447979 249999896.000079482794 1 59665.368982113 2022-03-27T08:51:20.054610 15516288.523661332205 234483607.476408690214 249999896.000070035458 1 59665.368993424 2022-03-27T08:51:21.031812 15516305.277108566836 234483590.723031818867 249999896.000140398741 1 59665.369005750 2022-03-27T08:51:22.096833 15516292.986227428541 234483603.013673335314 249999895.999900758266 1 59665.369016568 2022-03-27T08:51:23.031478 15516327.144791966304 234483568.855184137821 249999895.999976098537 1 59665.369027734 2022-03-27T08:51:23.996226 15516255.093978602439 234483640.906059622765 249999896.000038236380 1 59665.369039755 2022-03-27T08:51:25.034855 15516278.622171495110 234483617.377855122089 249999896.000026613474 1 59665.369051210 2022-03-27T08:51:26.024535 15516319.422649111599 234483576.577372372150 249999896.000021487474 1 59665.369062683 2022-03-27T08:51:27.015762 15516242.268881309777 234483653.731057405472 249999895.999938726425 1 59665.369074547 2022-03-27T08:51:28.040837 15516308.743392603472 234483587.256590187550 249999895.999982804060 1 59665.369085655 2022-03-27T08:51:29.000585 15516305.736364873126 234483590.263698905706 249999896.000063776970 1 59665.369097296 2022-03-27T08:51:30.006365 15516314.457029420882 234483581.542812258005 249999895.999841690063 1 59665.369108882 2022-03-27T08:51:31.007364 15516286.238462282345 234483609.761653035879 249999896.000115305185 1 59665.369121132 2022-03-27T08:51:32.065814 15516321.872414533049 234483574.127543985844 249999895.999958515167 1 59665.369132078 2022-03-27T08:51:33.011535 15516299.209918240085 234483596.790087103844 249999896.000005334616 1 59665.369143962 2022-03-27T08:51:34.038299 15516301.315325213596 234483594.684652209282 249999895.999977409840 1 59665.369155530 2022-03-27T08:51:35.037836 15516394.491723213345 234483501.508254408836 249999895.999977618456 1 59665.369166936 2022-03-27T08:51:36.023283 15516320.067603413016 234483575.932315737009 249999895.999919146299 1 59665.369178610 2022-03-27T08:51:37.031928 15516249.148563612252 234483646.851438015699 249999896.000001639128 1 59665.369189864 2022-03-27T08:51:38.004216 15516336.426992718130 234483559.573072731495 249999896.000065445900 1 59665.369201771 2022-03-27T08:51:39.033007 15516308.477649336681 234483587.522242516279 249999895.999891847372 1 59665.369213499 2022-03-27T08:51:40.046281 15516275.977993462235 234483620.021903932095 249999895.999897390604 1 59665.369224682 2022-03-27T08:51:41.012551 15516327.429060783237 234483568.571005582809 249999896.000066369772 1 59665.369236453 2022-03-27T08:51:42.029505 15516291.513120306656 234483604.486928045750 249999896.000048339367 1 59665.369247801 2022-03-27T08:51:43.009986 15516312.872466595843 234483583.127613633871 249999896.000080227852 1 59665.369259418 2022-03-27T08:51:44.013722 15516293.307186270133 234483602.692946225405 249999896.000132501125 1 59665.369270999 2022-03-27T08:51:45.014344 15516312.678579131141 234483583.321368038654 249999895.999947160482 1 59665.369282685 2022-03-27T08:51:46.024022 15516251.204319279641 234483644.795674860477 249999895.999994128942 1 59665.369294707 2022-03-27T08:51:47.062661 15516328.054834481329 234483567.945257991552 249999896.000092476606 1 59665.369306257 2022-03-27T08:51:48.060634 15516326.767440963537 234483569.232389271259 249999895.999830245972 1 59665.369317157 2022-03-27T08:51:49.002332 15516318.288199013099 234483577.711872518063 249999896.000071525574 1 59665.369329924 2022-03-27T08:51:50.105454 15516327.561146339402 234483568.438598990440 249999895.999745339155 1 59665.369340662 2022-03-27T08:51:51.033240 15516328.884783534333 234483567.115258455276 249999896.000041991472 1 59665.369353042 2022-03-27T08:51:52.102856 15516301.819277722389 234483594.180666357279 249999895.999944090843 1 59665.369363837 2022-03-27T08:51:53.035523 15516251.824932521209 234483644.175130784512 249999896.000063300133 1 59665.369375154 2022-03-27T08:51:54.013351 15516352.334250699729 234483543.665732234716 249999895.999982923269 1 59665.369386500 2022-03-27T08:51:54.993578 15516259.020322442055 234483636.979733824730 249999896.000056266785 1 59665.369398620 2022-03-27T08:51:56.040749 15516364.205362590030 234483531.794518589973 249999895.999881178141 1 59665.369410058 2022-03-27T08:51:57.028956 15516332.396702973172 234483563.603236496449 249999895.999939471483 1 59665.369421354 2022-03-27T08:51:58.004942 15516287.597257453948 234483608.402870595455 249999896.000128060579 1 59665.369433039 2022-03-27T08:51:59.014555 15516317.782642329112 234483578.217190027237 249999895.999832361937 1 59665.369444516 2022-03-27T08:52:00.006189 15516274.053040068597 234483621.946962893009 249999896.000002950430 1 59665.369456429 2022-03-27T08:52:01.035438 15516314.198336323723 234483581.801834136248 249999896.000170469284 1 59665.369469694 2022-03-27T08:52:02.181573 15516266.616305118427 234483629.383649230003 249999895.999954342842 1 59665.369480507 2022-03-27T08:52:03.115765 15516325.520966982469 234483570.479006648064 249999895.999973624945 1 59665.369491744 2022-03-27T08:52:04.086674 15516311.923006782308 234483584.077032595873 249999896.000039368868 1 59665.369503864 2022-03-27T08:52:05.133822 15516332.357911458239 234483563.642086833715 249999895.999998301268 1 59665.369514979 2022-03-27T08:52:06.094230 15516289.270124807954 234483606.729995548725 249999896.000120341778 1 59665.369526561 2022-03-27T08:52:07.094871 15516300.733277570456 234483595.266782999039 249999896.000060558319 1 59665.369538446 2022-03-27T08:52:08.121754 15516309.686814555898 234483586.313266754150 249999896.000081300735 1 59665.369549674 2022-03-27T08:52:09.091835 15516348.008415982127 234483547.991743683815 249999896.000159680843 1 59665.369560960 2022-03-27T08:52:10.066906 15516231.916626317427 234483664.083479881287 249999896.000106185675 1 59665.369572372 2022-03-27T08:52:11.052917 15516389.190670976415 234483506.809280872345 249999895.999951839447 1 59665.369584030 2022-03-27T08:52:12.060197 15516273.176452517509 234483622.823531746864 249999895.999984264374 1 59665.369595703 2022-03-27T08:52:13.068705 15516317.260005746037 234483578.739944696426 249999895.999950438738 1 59665.369606881 2022-03-27T08:52:14.034525 15516337.902115041390 234483558.097744315863 249999895.999859362841 1 59665.369618868 2022-03-27T08:52:15.070171 15516257.332659842446 234483638.667313396931 249999895.999973237514 1 59665.369630061 2022-03-27T08:52:16.037242 15516341.615479730070 234483554.384577512741 249999896.000057250261 1 59665.369641687 2022-03-27T08:52:17.041748 15516245.026824062690 234483650.973126858473 249999895.999950915575 1 59665.369652868 2022-03-27T08:52:18.007811 15516343.136870073155 234483552.863157033920 249999896.000027120113 1 59665.369664822 2022-03-27T08:52:19.040597 15516240.262688560411 234483655.737217277288 249999895.999905824661 1 59665.369676820 2022-03-27T08:52:20.077258 15516309.051395270973 234483586.948513507843 249999895.999908775091 1 59665.369688049 2022-03-27T08:52:21.047422 15516294.826938146725 234483601.172950565815 249999895.999888718128 1 59665.369699514 2022-03-27T08:52:22.038061 15516305.296021595597 234483590.703927487135 249999895.999949097633 1 59665.369710744 2022-03-27T08:52:23.008299 15516327.966911755502 234483568.033230423927 249999896.000142186880 1 59665.369722464 2022-03-27T08:52:24.020902 15516315.573691332713 234483580.426324784756 249999896.000016123056 1 59665.369734339 2022-03-27T08:52:25.046893 15516299.168476434425 234483596.831553280354 249999896.000029712915 1 59665.369745669 2022-03-27T08:52:26.025834 15516287.370907498524 234483608.628945499659 249999895.999852985144 1 59665.369757378 2022-03-27T08:52:27.037486 15516288.242257816717 234483607.757739841938 249999895.999997645617 1 59665.369768734 2022-03-27T08:52:28.018607 15516293.993664728478 234483602.006343007088 249999896.000007748604 1 59665.369780689 2022-03-27T08:52:29.051513 15516336.172462584451 234483559.827533066273 249999895.999995648861 1 59665.369792485 2022-03-27T08:52:30.070667 15516313.377281647176 234483582.622685432434 249999895.999967068434 1 59665.369803422 2022-03-27T08:52:31.015652 15516330.187758499756 234483565.812250971794 249999896.000009477139 1 59665.369814903 2022-03-27T08:52:32.007638 15516252.331197731197 234483643.668725699186 249999895.999923437834 1 59665.369827460 2022-03-27T08:52:33.092610 15516302.062625680119 234483593.937454938889 249999896.000080615282 1 59665.369838847 2022-03-27T08:52:34.076386 15516275.230166090652 234483620.769881725311 249999896.000047802925 1 59665.369850772 2022-03-27T08:52:35.106700 15516305.434171779081 234483590.565673738718 249999895.999845504761 1 59665.369861549 2022-03-27T08:52:36.037859 15516292.411982934922 234483603.588141828775 249999896.000124752522 1 59665.369873110 2022-03-27T08:52:37.036717 15516301.115339534357 234483594.884678244591 249999896.000017791986 1 59665.369884492 2022-03-27T08:52:38.020102 15516328.204174861312 234483567.795712471008 249999895.999887347221 1 59665.369896605 2022-03-27T08:52:39.066694 15516351.108557056636 234483544.891505599022 249999896.000062644482 1 59665.369907809 2022-03-27T08:52:40.034680 15516261.967691026628 234483634.032294750214 249999895.999985784292 1 59665.369919185 2022-03-27T08:52:41.017578 15516299.521940179169 234483596.478054821491 249999895.999994993210 1 59665.369930833 2022-03-27T08:52:42.023930 15516277.683909403160 234483618.316076338291 249999895.999985754490 1 59665.369942351 2022-03-27T08:52:43.019122 15516309.277357686311 234483586.722662657499 249999896.000020354986 1 59665.369954839 2022-03-27T08:52:44.098094 15516282.402764542028 234483613.597204804420 249999895.999969333410 1 59665.369965767 2022-03-27T08:52:45.042224 15516309.009680392221 234483586.990323364735 249999896.000003755093 1 59665.369977072 2022-03-27T08:52:46.019010 15516276.032188437879 234483619.967869788408 249999896.000058233738 1 59665.369988678 2022-03-27T08:52:47.021786 15516301.596444629133 234483594.403597265482 249999896.000041902065 1 59665.370000365 2022-03-27T08:52:48.031553 15516322.317655289546 234483573.682191342115 249999895.999846637249 1 59665.370011928 2022-03-27T08:52:49.030640 15516327.191898969933 234483568.808244854212 249999896.000143826008 1 59665.370023882 2022-03-27T08:52:50.063352 15516291.321265868843 234483604.678640276194 249999895.999906152487 1 59665.370035088 2022-03-27T08:52:51.031584 15516322.601482091472 234483573.398611575365 249999896.000093668699 1 59665.370046484 2022-03-27T08:52:52.016206 15516306.242998719215 234483589.756959170103 249999895.999957889318 1 59665.370058414 2022-03-27T08:52:53.046959 15516315.550407128409 234483580.449462503195 249999895.999869644642 1 59665.370070057 2022-03-27T08:52:54.052950 15516270.895571177825 234483625.104419976473 249999895.999991148710 1 59665.370082197 2022-03-27T08:52:55.101841 15516281.171925082803 234483614.828082740307 249999896.000007808208 1 59665.370092620 2022-03-27T08:52:56.002337 15516273.007212739438 234483622.992620557547 249999895.999833285809 1 59665.370104386 2022-03-27T08:52:57.018963 15516333.770173856989 234483562.229663610458 249999895.999837458134 1 59665.370116500 2022-03-27T08:52:58.065571 15516295.066821843386 234483600.933257460594 249999896.000079303980 1 59665.370127806 2022-03-27T08:52:59.042429 15516316.371788449585 234483579.628097385168 249999895.999885827303 1 59665.370139574 2022-03-27T08:53:00.059149 15516253.580630106851 234483642.419398576021 249999896.000028669834 1 59665.370150929 2022-03-27T08:53:01.040306 15516351.777662569657 234483544.222344338894 249999896.000006914139 1 59665.370163322 2022-03-27T08:53:02.111021 15516280.968525961041 234483615.031545847654 249999896.000071823597 1 59665.370174801 2022-03-27T08:53:03.102849 15516277.608397800475 234483618.391603738070 249999896.000001549721 1 59665.370186451 2022-03-27T08:53:04.109334 15516286.544004142284 234483609.456016182899 249999896.000020325184 1 59665.370198138 2022-03-27T08:53:05.119146 15516336.474783618003 234483559.525187999010 249999895.999971628189 1 59665.370209061 2022-03-27T08:53:06.062855 15516298.461123932153 234483597.538940906525 249999896.000064849854 1 59665.370220904 2022-03-27T08:53:07.086134 15516325.027489526197 234483570.972643315792 249999896.000132828951 1 59665.370232325 2022-03-27T08:53:08.072903 15516280.925567230210 234483615.074457824230 249999896.000025063753 1 59665.370244168 2022-03-27T08:53:09.096121 15516305.058474676684 234483590.941506564617 249999895.999981254339 1 59665.370255418 2022-03-27T08:53:10.068074 15516303.099723940715 234483592.900371193886 249999896.000095129013 1 59665.370266898 2022-03-27T08:53:11.059959 15516322.966142652556 234483573.033791244030 249999895.999933898449 1 59665.370277800 2022-03-27T08:53:12.001871 15516312.197409499437 234483583.802456080914 249999895.999865591526 1 59665.370289323 2022-03-27T08:53:12.997541 15516324.354826649651 234483571.645147293806 249999895.999973952770 1 59665.370301370 2022-03-27T08:53:14.038361 15516306.736275149509 234483589.263756841421 249999896.000031977892 1 59665.370312584 2022-03-27T08:53:15.007250 15516319.297253448516 234483576.702820032835 249999896.000073492527 1 59665.370324322 2022-03-27T08:53:16.021438 15516260.262716939673 234483635.737421542406 249999896.000138491392 1 59665.370335866 2022-03-27T08:53:17.018796 15516337.801163254306 234483558.198758631945 249999895.999921888113 1 59665.370347310 2022-03-27T08:53:18.007601 15516313.485380765051 234483582.514679938555 249999896.000060707331 1 59665.370359018 2022-03-27T08:53:19.019122 15516314.937682854012 234483581.062508672476 249999896.000191539526 1 59665.370371101 2022-03-27T08:53:20.063147 15516291.437159791589 234483604.562806963921 249999895.999966740608 1 59665.370382405 2022-03-27T08:53:21.039789 15516315.672167101875 234483580.327845722437 249999896.000012814999 1 59665.370393800 2022-03-27T08:53:22.024341 15516266.309159696102 234483629.690859168768 249999896.000018864870 1 59665.370405502 2022-03-27T08:53:23.035323 15516327.285398125648 234483568.714444041252 249999895.999842166901 1 59665.370417332 2022-03-27T08:53:24.057500 15516340.453778447583 234483555.546197265387 249999895.999975711107 1 59665.370428378 2022-03-27T08:53:25.011824 15516273.303331177682 234483622.696628987789 249999895.999960154295 1 59665.370439936 2022-03-27T08:53:26.010486 15516327.378815505654 234483568.621085822582 249999895.999901324511 1 59665.370451873 2022-03-27T08:53:27.041795 15516300.129607887939 234483595.870492637157 249999896.000100523233 1 59665.370462896 2022-03-27T08:53:27.994209 15516257.893871530890 234483638.106177091599 249999896.000048637390 1 59665.370475023 2022-03-27T08:53:29.041939 15516354.481377614662 234483541.518643051386 249999896.000020653009 1 59665.370486188 2022-03-27T08:53:30.006664 15516278.323000960052 234483617.676981329918 249999895.999982297421 1 59665.370497728 2022-03-27T08:53:31.003724 15516300.011152459309 234483595.988886177540 249999896.000038623810 1 59665.370509541 2022-03-27T08:53:32.024312 15516265.811643026769 234483630.188381671906 249999896.000024706125 1 59665.370520820 2022-03-27T08:53:32.998816 15516286.546922728419 234483609.453041434288 249999895.999964177608 1 59665.370532426 2022-03-27T08:53:34.001616 15516331.618982797489 234483564.380912482738 249999895.999895274639 1 59665.370544652 2022-03-27T08:53:35.057984 15516304.658951070160 234483591.341273158789 249999896.000224232674 1 59665.370555602 2022-03-27T08:53:36.004042 15516299.410700351000 234483596.589390814304 249999896.000091165304 1 59665.370567402 2022-03-27T08:53:37.023519 15516368.374832643196 234483527.625020354986 249999895.999852985144 1 59665.370579154 2022-03-27T08:53:38.038914 15516276.145795045421 234483619.854179978371 249999895.999975025654 1 59665.370590569 2022-03-27T08:53:39.025206 15516302.630124969408 234483593.369880110025 249999896.000005066395 1 59665.370602460 2022-03-27T08:53:40.052504 15516304.489810971543 234483591.510177582502 249999895.999988555908 1 59665.370613870 2022-03-27T08:53:41.038340 15516274.942745126784 234483621.057359546423 249999896.000104665756 1 59665.370624991 2022-03-27T08:53:41.999196 15516274.855315217748 234483621.144551396370 249999895.999866604805 1 59665.370637255 2022-03-27T08:53:43.058804 15516306.782982554287 234483589.217045903206 249999896.000028461218 1 59665.370648351 2022-03-27T08:53:44.017540 15516332.639551760629 234483563.360377341509 249999895.999929100275 1 59665.370659883 2022-03-27T08:53:45.013870 15516276.211263427511 234483619.788748264313 249999896.000011682510 1 59665.370671658 2022-03-27T08:53:46.031241 15516282.090101191774 234483613.910010486841 249999896.000111669302 1 59665.370683058 2022-03-27T08:53:47.016241 15516289.104654725641 234483606.895412474871 249999896.000067204237 1 59665.370694825 2022-03-27T08:53:48.032884 15516264.673379525542 234483631.326470166445 249999895.999849677086 1 59665.370706375 2022-03-27T08:53:49.030772 15516288.483904639259 234483607.516191691160 249999896.000096321106 1 59665.370718556 2022-03-27T08:53:50.083200 15516361.053392507136 234483534.946696221828 249999896.000088721514 1 59665.370729493 2022-03-27T08:53:51.028159 15516332.186159644276 234483563.813801765442 249999895.999961405993 1 59665.370740767 2022-03-27T08:53:52.002215 15516293.687956444919 234483602.312035858631 249999895.999992311001 1 59665.370752867 2022-03-27T08:53:53.047728 15516311.259373370558 234483584.740617066622 249999895.999990433455 1 59665.370764122 2022-03-27T08:53:54.020144 15516373.009649032727 234483522.990272879601 249999895.999921917915 1 59665.370775501 2022-03-27T08:53:55.003325 15516300.975982798263 234483595.023889660835 249999895.999872446060 1 59665.370787070 2022-03-27T08:53:56.002853 15516330.782148797065 234483565.218052327633 249999896.000201135874 1 59665.370798756 2022-03-27T08:53:57.012572 15516289.932115955278 234483606.067926049232 249999896.000041991472 1 59665.370810293 2022-03-27T08:53:58.009330 15516285.246022826061 234483610.753926992416 249999895.999949812889 1 59665.370821838 2022-03-27T08:53:59.006828 15516296.579444134608 234483599.420440286398 249999895.999884426594 1 59665.370833361 2022-03-27T08:54:00.002392 15516288.568022927269 234483607.432004094124 249999896.000027030706 1 59665.370844918 2022-03-27T08:54:01.000962 15516295.664280088618 234483600.335723400116 249999896.000003486872 1 59665.370859582 2022-03-27T08:54:02.267854 15516320.795279290527 234483575.204675793648 249999895.999955087900 1 59665.370869743 2022-03-27T08:54:03.145787 15516337.840781144798 234483558.159289509058 249999896.000070661306 1 59665.370880921 2022-03-27T08:54:04.111630 15516335.297743717209 234483560.702399611473 249999896.000143319368 1 59665.370893268 2022-03-27T08:54:05.178346 15516260.346108913422 234483635.653902590275 249999896.000011503696 1 59665.370903856 2022-03-27T08:54:06.093173 15516319.969550684094 234483576.030523926020 249999896.000074625015 1 59665.370915960 2022-03-27T08:54:07.138905 15516311.778065308928 234483584.222010791302 249999896.000076115131 1 59665.370927321 2022-03-27T08:54:08.120541 15516310.037331905216 234483585.962556391954 249999895.999888300896 1 59665.370938481 2022-03-27T08:54:09.084755 15516297.222113525495 234483598.777828663588 249999895.999942183495 1 59665.370950603 2022-03-27T08:54:10.132129 15516297.874139972031 234483598.125973135233 249999896.000113099813 1 59665.370961859 2022-03-27T08:54:11.104584 15516319.972876535729 234483576.027024030685 249999895.999900579453 1 59665.370973213 2022-03-27T08:54:12.085602 15516252.787691857666 234483643.212192982435 249999895.999884843826 1 59665.370984386 2022-03-27T08:54:13.050920 15516309.624942721799 234483586.374829560518 249999895.999772280455 1 59665.370996212 2022-03-27T08:54:14.072741 15516288.975485585630 234483607.024445772171 249999895.999931365252 1 59665.371007771 2022-03-27T08:54:15.071402 15516328.971314931288 234483567.028763443232 249999896.000078380108 1 59665.371019351 2022-03-27T08:54:16.071928 15516339.939102686942 234483556.060900211334 249999896.000002890825 1 59665.371030887 2022-03-27T08:54:17.068602 15516315.421967819333 234483580.578088223934 249999896.000056028366 1 59665.371042417 2022-03-27T08:54:18.064858 15516243.429736580700 234483652.570127487183 249999895.999864071608 1 59665.371053700 2022-03-27T08:54:19.039667 15516310.314366688952 234483585.685510218143 249999895.999876916409 1 59665.371065713 2022-03-27T08:54:20.077630 15516302.073503196239 234483593.926555782557 249999896.000058978796 1 59665.371076874 2022-03-27T08:54:21.041874 15516293.556850252673 234483602.443079650402 249999895.999929904938 1 59665.371089063 2022-03-27T08:54:22.095022 15516302.288942959160 234483593.711109697819 249999896.000052660704 1 59665.371099898 2022-03-27T08:54:23.031197 15516343.918593680486 234483552.081582725048 249999896.000176399946 1 59665.371111764 2022-03-27T08:54:24.056416 15516301.262152815238 234483594.737757474184 249999895.999910295010 1 59665.371123835 2022-03-27T08:54:25.099377 15516321.453918710351 234483574.546166986227 249999896.000085711479 1 59665.371135135 2022-03-27T08:54:26.075638 15516301.446863865480 234483594.553068161011 249999895.999932020903 1 59665.371146300 2022-03-27T08:54:27.040312 15516352.093069313094 234483543.906986892223 249999896.000056207180 1 59665.371157894 2022-03-27T08:54:28.042016 15516317.726936198771 234483578.273022949696 249999895.999959141016 1 59665.371169435 2022-03-27T08:54:29.039193 15516325.100619867444 234483570.899282336235 249999895.999902188778 1 59665.371181248 2022-03-27T08:54:30.059803 15516299.562564972788 234483596.437512129545 249999896.000077098608 1 59665.371193204 2022-03-27T08:54:31.092799 15516347.638084925711 234483548.361939072609 249999896.000023990870 1 59665.371204382 2022-03-27T08:54:32.058609 15516326.201267151162 234483569.798752367496 249999896.000019520521 1 59665.371215985 2022-03-27T08:54:33.061088 15516310.846651319414 234483585.153253823519 249999895.999905139208 1 59665.371227558 2022-03-27T08:54:34.060988 15516283.701699921861 234483612.298363566399 249999896.000063478947 1 59665.371239263 2022-03-27T08:54:35.072287 15516316.592407779768 234483579.407705903053 249999896.000113695860 1 59665.371250682 2022-03-27T08:54:36.058905 15516326.808444965631 234483569.191611051559 249999896.000056028366 1 59665.371261840 2022-03-27T08:54:37.022957 15516293.546146346256 234483602.453924447298 249999896.000070780516 1 59665.371274044 2022-03-27T08:54:38.077433 15516274.159226816148 234483621.840650081635 249999895.999876886606 1 59665.371285431 2022-03-27T08:54:39.061266 15516300.750421367586 234483595.249681502581 249999896.000102877617 1 59665.371296915 2022-03-27T08:54:40.053454 15516335.081654930487 234483560.918342828751 249999895.999997764826 1 59665.371308669 2022-03-27T08:54:41.069012 15516317.127063157037 234483578.872861593962 249999895.999924749136 1 59665.371320288 2022-03-27T08:54:42.072899 15516260.278145976365 234483635.721773743629 249999895.999919712543 1 59665.371331721 2022-03-27T08:54:43.060649 15516334.524515455589 234483561.475685834885 249999896.000201284885 1 59665.371343312 2022-03-27T08:54:44.062132 15516210.824881892651 234483685.174992591143 249999895.999874472618 1 59665.371355124 2022-03-27T08:54:45.082696 15516313.820292863995 234483582.179843634367 249999896.000136494637 1 59665.371366363 2022-03-27T08:54:46.053814 15516359.893402336165 234483536.106636792421 249999896.000039130449 1 59665.371378308 2022-03-27T08:54:47.085824 15516291.298217749223 234483604.701817154884 249999896.000034898520 1 59665.371389549 2022-03-27T08:54:48.057045 15516323.970803106204 234483572.029268950224 249999896.000072062016 1 59665.371401430 2022-03-27T08:54:49.083528 15516300.503343366086 234483595.496611952782 249999895.999955326319 1 59665.371412397 2022-03-27T08:54:50.031148 15516305.360730651766 234483590.639307081699 249999896.000037729740 1 59665.371424501 2022-03-27T08:54:51.076873 15516316.675928257406 234483579.324000895023 249999895.999929159880 1 59665.371436250 2022-03-27T08:54:52.092048 15516256.568177655339 234483639.431591182947 249999895.999768853188 1 59665.371447604 2022-03-27T08:54:53.072970 15516308.701505929232 234483587.298514187336 249999896.000020116568 1 59665.371459015 2022-03-27T08:54:54.058849 15516280.275958275422 234483615.723936855793 249999895.999895125628 1 59665.371470980 2022-03-27T08:54:55.092697 15516353.620165523142 234483542.379757583141 249999895.999923110008 1 59665.371481946 2022-03-27T08:54:56.040120 15516283.655153376982 234483612.344828754663 249999895.999982118607 1 59665.371493957 2022-03-27T08:54:57.077870 15516257.117786077783 234483638.882185071707 249999895.999971151352 1 59665.371505256 2022-03-27T08:54:58.054092 15516316.122031673789 234483579.878012984991 249999896.000044643879 1 59665.371516325 2022-03-27T08:54:59.010463 15516319.203712787479 234483576.796429067850 249999896.000141859055 1 59665.371528241 2022-03-27T08:55:00.040023 15516313.587076423690 234483582.413028627634 249999896.000105053186 1 59665.371540490 2022-03-27T08:55:01.098287 15516296.652090623975 234483599.347780764103 249999895.999871373177 1 59665.371553567 2022-03-27T08:55:02.228217 15516307.215192399919 234483588.784814953804 249999896.000007361174 1 59665.371563833 2022-03-27T08:55:03.115181 15516258.313714524731 234483637.686294585466 249999896.000009119511 1 59665.371575540 2022-03-27T08:55:04.126657 15516289.593368640170 234483606.406490981579 249999895.999859631062 1 59665.371587686 2022-03-27T08:55:05.176059 15516317.191229868680 234483578.808773040771 249999896.000002920628 1 59665.371598519 2022-03-27T08:55:06.112036 15516310.412979075685 234483585.586927205324 249999895.999906271696 1 59665.371609875 2022-03-27T08:55:07.093251 15516273.413007142022 234483622.587064862251 249999896.000072002411 1 59665.371620959 2022-03-27T08:55:08.050852 15516304.694465372711 234483591.305311024189 249999895.999776393175 1 59665.371633192 2022-03-27T08:55:09.107760 15516328.872366288677 234483567.127614378929 249999895.999980658293 1 59665.371644186 2022-03-27T08:55:10.057709 15516315.878260098398 234483580.121766328812 249999896.000026434660 1 59665.371655855 2022-03-27T08:55:11.065854 15516259.426862291992 234483636.573294520378 249999896.000156819820 1 59665.371667584 2022-03-27T08:55:12.079259 15516281.711396457627 234483614.288697838783 249999896.000094294548 1 59665.371678872 2022-03-27T08:55:13.054558 15516316.850873136893 234483579.149197995663 249999896.000071138144 1 59665.371690483 2022-03-27T08:55:14.057746 15516304.001260228455 234483591.998585134745 249999895.999845355749 1 59665.371702019 2022-03-27T08:55:15.054414 15516269.508288640529 234483626.491793036461 249999896.000081688166 1 59665.371713588 2022-03-27T08:55:16.054057 15516341.705355664715 234483554.294669151306 249999896.000024825335 1 59665.371724957 2022-03-27T08:55:17.036283 15516316.653279779479 234483579.346820145845 249999896.000099927187 1 59665.371736175 2022-03-27T08:55:18.005577 15516296.169163931161 234483599.830676555634 249999895.999840497971 1 59665.371748328 2022-03-27T08:55:19.055510 15516352.781364090741 234483543.218725800514 249999896.000089883804 1 59665.371760134 2022-03-27T08:55:20.075540 15516295.035013506189 234483600.965005576611 249999896.000019073486 1 59665.371771269 2022-03-27T08:55:21.037706 15516294.777514129877 234483601.222499549389 249999896.000013679266 1 59665.371782694 2022-03-27T08:55:22.024794 15516321.244318699464 234483574.755491822958 249999895.999810516834 1 59665.371794035 2022-03-27T08:55:23.004599 15516313.029889896512 234483582.970120757818 249999896.000010669231 1 59665.371806293 2022-03-27T08:55:24.063681 15516301.637106454000 234483594.362914979458 249999896.000021427870 1 59665.371818110 2022-03-27T08:55:25.084716 15516302.362538879737 234483593.637540727854 249999896.000079602003 1 59665.371828993 2022-03-27T08:55:26.024974 15516276.059910016134 234483619.940267592669 249999896.000177621841 1 59665.371840514 2022-03-27T08:55:27.020401 15516303.683299936354 234483592.316710889339 249999896.000010818243 1 59665.371852131 2022-03-27T08:55:28.024071 15516292.921415384859 234483603.078596055508 249999896.000011444092 1 59665.371863896 2022-03-27T08:55:29.040573 15516362.177875136957 234483533.822073966265 249999895.999949097633 1 59665.371875382 2022-03-27T08:55:30.032972 15516256.475708516315 234483639.524229139090 249999895.999937653542 1 59665.371886583 2022-03-27T08:55:31.000736 15516303.393134135753 234483592.606845468283 249999895.999979615211 1 59665.371898325 2022-03-27T08:55:32.015253 15516329.585650488734 234483566.414432257414 249999896.000082731247 1 59665.371909883 2022-03-27T08:55:33.013919 15516277.174201430753 234483618.825735062361 249999895.999936491251 1 59665.371921513 2022-03-27T08:55:34.018706 15516326.667772794142 234483569.332167387009 249999895.999940186739 1 59665.371933307 2022-03-27T08:55:35.037690 15516298.697792448103 234483597.302274465561 249999896.000066906214 1 59665.371944578 2022-03-27T08:55:36.011554 15516351.906550049782 234483544.093388408422 249999895.999938458204 1 59665.371956383 2022-03-27T08:55:37.031472 15516308.835724608973 234483587.164259225130 249999895.999983847141 1 59665.371967619 2022-03-27T08:55:38.002323 15516332.314853340387 234483563.685216605663 249999896.000069946051 1 59665.371979337 2022-03-27T08:55:39.014731 15516253.091936981305 234483642.907848924398 249999895.999785900116 1 59665.371990891 2022-03-27T08:55:40.012943 15516356.220107410103 234483539.779977917671 249999896.000085324049 1 59665.372002388 2022-03-27T08:55:41.006360 15516233.430657055229 234483662.569413691759 249999896.000070750713 1 59665.372014396 2022-03-27T08:55:42.043808 15516350.301424004138 234483545.698549091816 249999895.999973088503 1 59665.372026220 2022-03-27T08:55:43.065441 15516291.409666614607 234483604.590133428574 249999895.999800056219 1 59665.372037269 2022-03-27T08:55:44.020067 15516328.777883226052 234483567.222087681293 249999895.999970912933 1 59665.372049138 2022-03-27T08:55:45.045563 15516288.472498295829 234483607.527500957251 249999895.999999254942 1 59665.372060241 2022-03-27T08:55:46.004852 15516333.944739991799 234483562.055222541094 249999895.999962538481 1 59665.372071936 2022-03-27T08:55:47.015248 15516292.257984951138 234483603.741985738277 249999895.999970674515 1 59665.372083480 2022-03-27T08:55:48.012663 15516326.067086631432 234483569.932848155499 249999895.999934792519 1 59665.372095102 2022-03-27T08:55:49.016802 15516277.640837017447 234483618.359159201384 249999895.999996215105 1 59665.372106766 2022-03-27T08:55:50.024560 15516274.353935107589 234483621.646128654480 249999896.000063776970 1 59665.372118236 2022-03-27T08:55:51.015632 15516284.793173030019 234483611.206770271063 249999895.999943315983 1 59665.372129902 2022-03-27T08:55:52.023539 15516312.797077998519 234483583.202991217375 249999896.000069200993 1 59665.372141549 2022-03-27T08:55:53.029890 15516294.448574356735 234483601.551463872194 249999896.000038236380 1 59665.372152915 2022-03-27T08:55:54.011851 15516373.466028559953 234483522.533934921026 249999895.999963492155 1 59665.372165204 2022-03-27T08:55:55.073659 15516271.421442201361 234483624.578542977571 249999895.999985188246 1 59665.372176084 2022-03-27T08:55:56.013611 15516306.763149313629 234483589.236769795418 249999895.999919116497 1 59665.372187656 2022-03-27T08:55:57.013508 15516300.618248736486 234483595.381777644157 249999896.000026375055 1 59665.372199402 2022-03-27T08:55:58.028344 15516287.901544047520 234483608.098483383656 249999896.000027418137 1 59665.372211234 2022-03-27T08:55:59.050648 15516308.816402982920 234483587.183531522751 249999895.999934494495 1 59665.372222169 2022-03-27T08:55:59.995436 15516279.263471631333 234483616.736314594746 249999895.999786227942 1 59665.372233972 2022-03-27T08:56:01.015219 15516306.398850265890 234483589.601117342710 249999895.999967604876 1 59665.372246556 2022-03-27T08:56:02.102434 15516315.032498680055 234483580.967256963253 249999895.999755650759 1 59665.372258017 2022-03-27T08:56:03.092630 15516309.081295426935 234483586.918793529272 249999896.000088959932 1 59665.372269899 2022-03-27T08:56:04.119265 15516305.144207656384 234483590.855759829283 249999895.999967485666 1 59665.372281190 2022-03-27T08:56:05.094868 15516337.560354953632 234483558.439638078213 249999895.999993026257 1 59665.372292481 2022-03-27T08:56:06.070372 15516264.864058915526 234483631.135980606079 249999896.000039517879 1 59665.372303809 2022-03-27T08:56:07.049120 15516288.553354837000 234483607.446580350399 249999895.999935179949 1 59665.372315312 2022-03-27T08:56:08.042993 15516301.361251534894 234483594.638687252998 249999895.999938786030 1 59665.372327611 2022-03-27T08:56:09.105614 15516292.329272055998 234483603.670802861452 249999896.000074923038 1 59665.372338163 2022-03-27T08:56:10.017296 15516345.449177050963 234483550.550950676203 249999896.000127732754 1 59665.372349467 2022-03-27T08:56:10.993963 15516348.181019168347 234483547.818947851658 249999895.999967008829 1 59665.372361135 2022-03-27T08:56:12.002045 15516310.097702002153 234483585.902317404747 249999896.000019401312 1 59665.372372766 2022-03-27T08:56:13.007017 15516312.102033618838 234483583.897975921631 249999896.000009536743 1 59665.372384691 2022-03-27T08:56:14.037252 15516295.892833594233 234483600.107207238674 249999896.000040829182 1 59665.372396044 2022-03-27T08:56:15.018242 15516306.125544013456 234483589.874475896358 249999896.000019907951 1 59665.372407679 2022-03-27T08:56:16.023503 15516331.907687300816 234483564.092354685068 249999896.000041991472 1 59665.372419516 2022-03-27T08:56:17.046173 15516321.025152303278 234483574.974798053503 249999895.999950349331 1 59665.372430653 2022-03-27T08:56:18.008461 15516256.464847991243 234483639.535216987133 249999896.000064969063 1 59665.372442458 2022-03-27T08:56:19.028358 15516314.731308864430 234483581.268667280674 249999895.999976158142 1 59665.372453685 2022-03-27T08:56:19.998429 15516307.869332063943 234483588.130631297827 249999895.999963372946 1 59665.372465493 2022-03-27T08:56:21.018579 15516266.161187889054 234483629.838888496161 249999896.000076383352 1 59665.372476987 2022-03-27T08:56:22.011694 15516332.025283113122 234483563.974642634392 249999895.999925732613 1 59665.372489657 2022-03-27T08:56:23.106334 15516301.870450271294 234483594.129499584436 249999895.999949842691 1 59665.372500342 2022-03-27T08:56:24.029531 15516259.575087385252 234483636.424862623215 249999895.999950021505 1 59665.372511779 2022-03-27T08:56:25.017703 15516300.926163606346 234483595.073778241873 249999895.999941855669 1 59665.372523248 2022-03-27T08:56:26.008625 15516325.377097543329 234483570.622873067856 249999895.999970614910 1 59665.372534740 2022-03-27T08:56:27.001521 15516327.709393190220 234483568.290608912706 249999896.000002115965 1 59665.372546788 2022-03-27T08:56:28.042464 15516303.770456884056 234483592.229624539614 249999896.000081419945 1 59665.372558156 2022-03-27T08:56:29.024642 15516280.374591216445 234483615.625491142273 249999896.000082373619 1 59665.372569613 2022-03-27T08:56:30.014573 15516317.430752804503 234483578.569411903620 249999896.000164717436 1 59665.372581691 2022-03-27T08:56:31.058152 15516284.024154016748 234483611.975760817528 249999895.999914824963 1 59665.372592850 2022-03-27T08:56:32.022200 15516274.869417117909 234483621.130564838648 249999895.999981969595 1 59665.372604638 2022-03-27T08:56:33.040718 15516248.481096073985 234483647.518871217966 249999895.999967277050 1 59665.372616295 2022-03-27T08:56:34.047849 15516331.179682562128 234483564.820202976465 249999895.999885529280 1 59665.372627657 2022-03-27T08:56:35.029562 15516280.910668199882 234483615.089493721724 249999896.000161916018 1 59665.372638959 2022-03-27T08:56:36.006001 15516259.619950288907 234483636.379988640547 249999895.999938935041 1 59665.372650489 2022-03-27T08:56:37.002272 15516303.192896982655 234483592.806915253401 249999895.999812245369 1 59665.372662198 2022-03-27T08:56:38.013924 15516251.416580904275 234483644.583390772343 249999895.999971687794 1 59665.372674134 2022-03-27T08:56:39.045195 15516325.123940335587 234483570.875998169184 249999895.999938517809 1 59665.372685469 2022-03-27T08:56:40.024523 15516349.258445590734 234483546.741529315710 249999895.999974906445 1 59665.372696911 2022-03-27T08:56:41.013150 15516276.960030609742 234483619.040034800768 249999896.000065416098 1 59665.372708763 2022-03-27T08:56:42.037156 15516325.805436732247 234483570.194552898407 249999895.999989628792 1 59665.372720161 2022-03-27T08:56:43.021873 15516259.255297549069 234483636.744599282742 249999895.999896824360 1 59665.372731579 2022-03-27T08:56:44.008466 15516319.121781006455 234483576.878129482269 249999895.999910473824 1 59665.372743357 2022-03-27T08:56:45.026010 15516306.740692785010 234483589.259384542704 249999896.000077337027 1 59665.372755226 2022-03-27T08:56:46.051497 15516276.739032035694 234483619.261027127504 249999896.000059157610 1 59665.372766275 2022-03-27T08:56:47.006202 15516303.535657456145 234483592.464306592941 249999895.999964058399 1 59665.372777993 2022-03-27T08:56:48.018562 15516302.781739532948 234483593.218215346336 249999895.999954879284 1 59665.372789604 2022-03-27T08:56:49.021757 15516324.045273421332 234483571.954740136862 249999896.000013560057 1 59665.372801101 2022-03-27T08:56:50.015110 15516295.384165802971 234483600.615642696619 249999895.999808490276 1 59665.372812567 2022-03-27T08:56:51.005791 15516323.303697632626 234483572.696311831474 249999896.000009477139 1 59665.372824528 2022-03-27T08:56:52.039209 15516301.830624656752 234483594.169327855110 249999895.999952524900 1 59665.372835908 2022-03-27T08:56:53.022470 15516300.491772124544 234483595.508201539516 249999895.999973654747 1 59665.372847379 2022-03-27T08:56:54.013551 15516321.388942437246 234483574.611043065786 249999895.999985516071 1 59665.372859023 2022-03-27T08:56:55.019578 15516349.301922965795 234483546.698145925999 249999896.000068902969 1 59665.372870334 2022-03-27T08:56:55.996893 15516322.667025484145 234483573.332887351513 249999895.999912828207 1 59665.372882172 2022-03-27T08:56:57.019658 15516309.086927158758 234483586.913036793470 249999895.999963939190 1 59665.372894357 2022-03-27T08:56:58.072479 15516331.843367453665 234483564.156646400690 249999896.000013858080 1 59665.372905108 2022-03-27T08:56:59.001340 15516286.594598315656 234483609.405359148979 249999895.999957472086 1 59665.372917142 2022-03-27T08:57:00.041056 15516267.309203902259 234483628.690759062767 249999895.999962955713 1 59665.372928460 2022-03-27T08:57:01.018954 15516338.181592339650 234483557.818420946598 249999896.000013291836 1 59665.372940548 2022-03-27T08:57:02.063329 15516268.010408706963 234483627.989580243826 249999895.999988943338 1 59665.372952185 2022-03-27T08:57:03.068792 15516258.798633387312 234483637.201210260391 249999895.999843657017 1 59665.372963319 2022-03-27T08:57:04.030746 15516295.175980819389 234483600.823995172977 249999895.999975979328 1 59665.372975126 2022-03-27T08:57:05.050930 15516382.958002159372 234483513.042048722506 249999896.000050872564 1 59665.372986522 2022-03-27T08:57:06.035475 15516291.766864882782 234483604.233246862888 249999896.000111758709 1 59665.372998237 2022-03-27T08:57:07.047656 15516287.462272534147 234483608.537800908089 249999896.000073432922 1 59665.373009919 2022-03-27T08:57:08.056996 15516287.207026790828 234483608.792832374573 249999895.999859154224 1 59665.373021860 2022-03-27T08:57:09.088705 15516316.736463293433 234483579.263617277145 249999896.000080585480 1 59665.373032968 2022-03-27T08:57:10.048431 15516311.981882581487 234483584.018174797297 249999896.000057369471 1 59665.373043947 2022-03-27T08:57:10.997048 15516293.688757114112 234483602.311313629150 249999896.000070750713 1 59665.373055552 2022-03-27T08:57:11.999665 15516265.158353451639 234483630.841662764549 249999896.000016212463 1 59665.373067255 2022-03-27T08:57:13.010833 15516312.779727637768 234483583.220350176096 249999896.000077813864 1 59665.373079657 2022-03-27T08:57:14.082380 15516334.863065872341 234483561.136938631535 249999896.000004500151 1 59665.373090629 2022-03-27T08:57:15.030355 15516281.870298620313 234483614.129718542099 249999896.000017166138 1 59665.373102228 2022-03-27T08:57:16.032470 15516316.791574317962 234483579.208464294672 249999896.000038623810 1 59665.373113628 2022-03-27T08:57:17.017519 15516276.178608810529 234483619.821364283562 249999895.999973088503 1 59665.373125047 2022-03-27T08:57:18.004059 15516325.575838528574 234483570.424101352692 249999895.999939888716 1 59665.373136847 2022-03-27T08:57:19.023563 15516299.034360235557 234483596.965677082539 249999896.000037312508 1 59665.373148382 2022-03-27T08:57:20.020167 15516318.431267958134 234483577.568747371435 249999896.000015318394 1 59665.373159978 2022-03-27T08:57:21.022100 15516321.294615289196 234483574.705394208431 249999896.000009506941 1 59665.373171732 2022-03-27T08:57:22.037662 15516313.954911502078 234483582.044947117567 249999895.999858617783 1 59665.373183128 2022-03-27T08:57:23.022299 15516305.771191127598 234483590.228782534599 249999895.999973654747 1 59665.373194603 2022-03-27T08:57:24.013685 15516358.413555406034 234483537.586492061615 249999896.000047475100 1 59665.373206108 2022-03-27T08:57:25.007697 15516278.755841730163 234483617.244074553251 249999895.999916285276 1 59665.373218410 2022-03-27T08:57:26.070645 15516291.234181452543 234483604.765814632177 249999895.999996095896 1 59665.373229451 2022-03-27T08:57:27.024628 15516306.747730182484 234483589.252279877663 249999896.000010073185 1 59665.373240720 2022-03-27T08:57:27.998246 15516315.946974283084 234483580.053114354610 249999896.000088632107 1 59665.373252735 2022-03-27T08:57:29.036339 15516326.329754265025 234483569.670258045197 249999896.000012308359 1 59665.373263934 2022-03-27T08:57:30.003849 15516321.158765543252 234483574.841317415237 249999896.000082969666 1 59665.373275479 2022-03-27T08:57:31.001391 15516303.378977874294 234483592.621121197939 249999896.000099062920 1 59665.373287159 2022-03-27T08:57:32.010548 15516301.196951106191 234483594.803073018789 249999896.000024139881 1 59665.373298677 2022-03-27T08:57:33.005689 15516303.121091835201 234483592.878868758678 249999895.999960601330 1 59665.373310333 2022-03-27T08:57:34.012777 15516286.476812819019 234483609.523203432560 249999896.000016242266 1 59665.373321948 2022-03-27T08:57:35.016316 15516245.194280860946 234483650.805663734674 249999895.999944597483 1 59665.373333446 2022-03-27T08:57:36.009706 15516320.573795087636 234483575.426142096519 249999895.999937176704 1 59665.373345464 2022-03-27T08:57:37.048129 15516257.403416303918 234483638.596568167210 249999895.999984472990 1 59665.373356540 2022-03-27T08:57:38.005027 15516354.215967068449 234483541.784144997597 249999896.000112056732 1 59665.373368062 2022-03-27T08:57:39.000528 15516240.170576391742 234483655.829450339079 249999896.000026732683 1 59665.373379828 2022-03-27T08:57:40.017179 15516331.007540572435 234483564.992437452078 249999895.999978035688 1 59665.373391112 2022-03-27T08:57:40.992100 15516343.939417367801 234483552.060719579458 249999896.000136941671 1 59665.373403522 2022-03-27T08:57:42.064285 15516316.896371282637 234483579.103465825319 249999895.999837100506 1 59665.373414418 2022-03-27T08:57:43.005676 15516316.068586803973 234483579.931398749352 249999895.999985545874 1 59665.373425959 2022-03-27T08:57:44.002863 15516294.211842682213 234483601.788142442703 249999895.999985128641 1 59665.373437658 2022-03-27T08:57:45.013681 15516309.619911897928 234483586.380087733269 249999895.999999642372 1 59665.373449101 2022-03-27T08:57:46.002307 15516308.370649768040 234483587.629443794489 249999896.000093549490 1 59665.373460693 2022-03-27T08:57:47.003907 15516312.060567220673 234483583.939433127642 249999896.000000357628 1 59665.373472184 2022-03-27T08:57:47.996722 15516299.245856801048 234483596.754098534584 249999895.999955326319 1 59665.373483767 2022-03-27T08:57:48.997471 15516282.876671250910 234483613.123294740915 249999895.999965995550 1 59665.373495637 2022-03-27T08:57:50.023003 15516265.116432785988 234483630.883449971676 249999895.999882757664 1 59665.373506963 2022-03-27T08:57:51.001646 15516279.291411563754 234483616.708568304777 249999895.999979853630 1 59665.373518879 2022-03-27T08:57:52.031132 15516312.862170029432 234483583.137960910797 249999896.000130951405 1 59665.373530181 2022-03-27T08:57:53.007658 15516302.072955250740 234483593.927024930716 249999895.999980181456 1 59665.373542667 2022-03-27T08:57:54.086440 15516303.960165366530 234483592.039842724800 249999896.000008106232 1 59665.373553460 2022-03-27T08:57:55.018988 15516270.938463598490 234483625.061501622200 249999895.999965220690 1 59665.373565175 2022-03-27T08:57:56.031106 15516319.912100283429 234483576.087832987309 249999895.999933272600 1 59665.373576462 2022-03-27T08:57:57.006316 15516271.443901792169 234483624.555988907814 249999895.999890685081 1 59665.373588161 2022-03-27T08:57:58.017108 15516275.352408990264 234483620.647669613361 249999896.000078618526 1 59665.373599587 2022-03-27T08:57:59.004274 15516335.564933629707 234483560.435177445412 249999896.000111073256 1 59665.373611661 2022-03-27T08:58:00.047459 15516347.350997772068 234483548.649013340473 249999896.000011116266 1 59665.373622721 2022-03-27T08:58:01.003077 15516295.838232293725 234483600.161701470613 249999895.999933779240 1 59665.373635017 2022-03-27T08:58:02.065484 15516315.047420587391 234483580.952575266361 249999895.999995857477 1 59665.373646765 2022-03-27T08:58:03.080538 15516318.391770027578 234483577.608115226030 249999895.999885261059 1 59665.373658021 2022-03-27T08:58:04.052988 15516369.095655828714 234483526.904164999723 249999895.999820828438 1 59665.373670031 2022-03-27T08:58:05.090681 15516301.751909039915 234483594.248134583235 249999896.000043630600 1 59665.373681542 2022-03-27T08:58:06.085266 15516311.679824974388 234483584.320112049580 249999895.999937027693 1 59665.373693007 2022-03-27T08:58:07.075815 15516316.516837768257 234483579.483189851046 249999896.000027626753 1 59665.373704346 2022-03-27T08:58:08.055481 15516258.597213087603 234483637.402739107609 249999895.999952197075 1 59665.373716486 2022-03-27T08:58:09.104345 15516306.243611166254 234483589.756307244301 249999895.999918401241 1 59665.373727156 2022-03-27T08:58:10.026269 15516296.418781803921 234483599.581079483032 249999895.999861299992 1 59665.373738615 2022-03-27T08:58:11.016350 15516305.489119889215 234483590.510854661465 249999895.999974548817 1 59665.373750334 2022-03-27T08:58:12.028805 15516308.738228142262 234483587.261867970228 249999896.000096112490 1 59665.373761478 2022-03-27T08:58:12.991740 15516289.083693245426 234483606.916327744722 249999896.000020980835 1 59665.373773959 2022-03-27T08:58:14.070045 15516330.159497788176 234483565.840549826622 249999896.000047624111 1 59665.373785000 2022-03-27T08:58:15.023993 15516266.627247337252 234483629.372684299946 249999895.999931633472 1 59665.373796839 2022-03-27T08:58:16.046934 15516349.384512027726 234483546.615435153246 249999895.999947190285 1 59665.373808456 2022-03-27T08:58:17.050603 15516304.409798441455 234483591.590167284012 249999895.999965727329 1 59665.373820009 2022-03-27T08:58:18.048750 15516308.131679203361 234483587.868188589811 249999895.999867796898 1 59665.373831445 2022-03-27T08:58:19.036872 15516302.864224964753 234483593.135797858238 249999896.000022828579 1 59665.373843398 2022-03-27T08:58:20.069601 15516332.116855090484 234483563.883239001036 249999896.000094085932 1 59665.373854698 2022-03-27T08:58:21.045870 15516331.053293270990 234483564.946697175503 249999895.999990433455 1 59665.373865912 2022-03-27T08:58:22.014750 15516266.443234466016 234483629.556836277246 249999896.000070750713 1 59665.373877558 2022-03-27T08:58:23.021016 15516267.089394656941 234483628.910496234894 249999895.999890893698 1 59665.373889545 2022-03-27T08:58:24.056690 15516293.855050116777 234483602.144871473312 249999895.999921590090 1 59665.373901468 2022-03-27T08:58:25.086804 15516381.135431952775 234483514.864537984133 249999895.999969929457 1 59665.373912800 2022-03-27T08:58:26.065953 15516297.377681868151 234483598.622161209583 249999895.999843090773 1 59665.373923793 2022-03-27T08:58:27.015687 15516358.422254841775 234483537.577735304832 249999895.999990135431 1 59665.373935481 2022-03-27T08:58:28.025576 15516293.719183200970 234483602.280811727047 249999895.999994933605 1 59665.373946825 2022-03-27T08:58:29.005662 15516299.629550885409 234483596.370374441147 249999895.999925315380 1 59665.373958457 2022-03-27T08:58:30.010672 15516340.025771643966 234483555.974222213030 249999895.999993860722 1 59665.373969987 2022-03-27T08:58:31.006864 15516268.969184998423 234483627.030778437853 249999895.999963432550 1 59665.373981656 2022-03-27T08:58:32.015095 15516316.040854506195 234483579.959172934294 249999896.000027447939 1 59665.373994343 2022-03-27T08:58:33.111258 15516291.834682315588 234483604.165421843529 249999896.000104159117 1 59665.374004855 2022-03-27T08:58:34.019499 15516313.209611728787 234483582.790374159813 249999895.999985873699 1 59665.374016706 2022-03-27T08:58:35.043443 15516299.938499832526 234483596.061541706324 249999896.000041544437 1 59665.374027950 2022-03-27T08:58:36.014895 15516308.533623209223 234483587.466326385736 249999895.999949604273 1 59665.374039413 2022-03-27T08:58:37.005287 15516319.798960246146 234483576.201085627079 249999896.000045865774 1 59665.374051223 2022-03-27T08:58:38.025668 15516267.747365741059 234483628.252391397953 249999895.999757140875 1 59665.374062798 2022-03-27T08:58:39.025763 15516300.833933666348 234483595.166085660458 249999896.000019311905 1 59665.374074194 2022-03-27T08:58:40.010329 15516262.492494031787 234483633.507480502129 249999895.999974548817 1 59665.374085722 2022-03-27T08:58:41.006341 15516328.883095739409 234483567.116894125938 249999895.999989867210 1 59665.374097473 2022-03-27T08:58:42.021630 15516344.868369247764 234483551.131561726332 249999895.999930977821 1 59665.374109180 2022-03-27T08:58:43.033113 15516314.945948457345 234483581.054117977619 249999896.000066429377 1 59665.374120433 2022-03-27T08:58:44.005377 15516255.740453366190 234483640.259449064732 249999895.999902427197 1 59665.374132142 2022-03-27T08:58:45.017078 15516332.089401477948 234483563.910595774651 249999895.999997258186 1 59665.374143514 2022-03-27T08:58:45.999599 15516285.033783415332 234483610.966154247522 249999895.999937653542 1 59665.374155415 2022-03-27T08:58:47.027853 15516248.984757555649 234483647.015255779028 249999896.000013321638 1 59665.374166699 2022-03-27T08:58:48.002826 15516330.877359265462 234483565.122699260712 249999896.000058531761 1 59665.374178904 2022-03-27T08:58:49.057285 15516328.150398062542 234483567.849815338850 249999896.000213414431 1 59665.374190013 2022-03-27T08:58:50.017121 15516287.614305077121 234483608.385560005903 249999895.999865084887 1 59665.374201484 2022-03-27T08:58:51.008199 15516304.850164065138 234483591.149866640568 249999896.000030696392 1 59665.374213195 2022-03-27T08:58:52.020086 15516300.453674366698 234483595.546351432800 249999896.000025808811 1 59665.374224642 2022-03-27T08:58:53.009119 15516320.325957652181 234483575.674058645964 249999896.000016301870 1 59665.374236186 2022-03-27T08:58:54.006485 15516280.649119576439 234483615.350950062275 249999896.000069648027 1 59665.374248162 2022-03-27T08:58:55.041244 15516255.818384569138 234483640.181664943695 249999896.000049501657 1 59665.374259378 2022-03-27T08:58:56.010246 15516334.885727163404 234483561.114310622215 249999896.000037789345 1 59665.374271031 2022-03-27T08:58:57.017030 15516280.553662117571 234483615.446381330490 249999896.000043451786 1 59665.374282548 2022-03-27T08:58:58.012153 15516282.555864769965 234483613.444155961275 249999896.000020742416 1 59665.374294493 2022-03-27T08:58:59.044210 15516289.209016652778 234483606.790906906128 249999895.999923557043 1 59665.374305683 2022-03-27T08:59:00.010976 15516308.955529786646 234483587.044422417879 249999895.999952197075 1 59665.374317189 2022-03-27T08:59:01.005123 15516342.558397520334 234483553.441718369722 249999896.000115901232 1 59665.374329599 2022-03-27T08:59:02.077296 15516315.184875618666 234483580.815192967653 249999896.000068575144 1 59665.374341288 2022-03-27T08:59:03.087264 15516326.175342407078 234483569.824689269066 249999896.000031679869 1 59665.374352669 2022-03-27T08:59:04.070632 15516280.395255606622 234483615.604728490114 249999895.999984085560 1 59665.374364218 2022-03-27T08:59:05.068414 15516272.605354323983 234483623.394785881042 249999896.000140190125 1 59665.374375742 2022-03-27T08:59:06.064138 15516331.873090773821 234483564.127115488052 249999896.000206261873 1 59665.374387082 2022-03-27T08:59:07.043888 15516319.077812626958 234483576.922215431929 249999896.000028073788 1 59665.374398815 2022-03-27T08:59:08.057647 15516247.020021900535 234483648.980042010546 249999896.000063896179 1 59665.374409939 2022-03-27T08:59:09.018723 15516329.245141182095 234483566.754867792130 249999896.000008970499 1 59665.374421588 2022-03-27T08:59:10.025194 15516312.675056988373 234483583.324931442738 249999895.999988436699 1 59665.374433529 2022-03-27T08:59:11.056881 15516320.424886783585 234483575.574960917234 249999895.999847710133 1 59665.374444596 2022-03-27T08:59:12.013036 15516292.913390260190 234483603.086647361517 249999896.000037610531 1 59665.374456278 2022-03-27T08:59:13.022404 15516329.087055072188 234483566.913042426109 249999896.000097513199 1 59665.374467591 2022-03-27T08:59:13.999847 15516325.101859543473 234483570.898187875748 249999896.000047415495 1 59665.374479559 2022-03-27T08:59:15.033869 15516335.246476089582 234483560.753515332937 249999895.999991416931 1 59665.374491479 2022-03-27T08:59:16.063794 15516313.072407156229 234483582.927650451660 249999896.000057607889 1 59665.374502404 2022-03-27T08:59:17.007721 15516292.628656003624 234483603.371399998665 249999896.000055998564 1 59665.374513953 2022-03-27T08:59:18.005541 15516310.421523036435 234483585.578496664762 249999896.000019699335 1 59665.374525585 2022-03-27T08:59:19.010576 15516345.403689144179 234483550.596315503120 249999896.000004649162 1 59665.374537057 2022-03-27T08:59:20.001705 15516308.336020434275 234483587.664086014032 249999896.000106453896 1 59665.374548784 2022-03-27T08:59:21.014931 15516317.042651010677 234483578.957495123148 249999896.000146120787 1 59665.374560174 2022-03-27T08:59:21.999003 15516326.354004979134 234483569.645999878645 249999896.000004857779 1 59665.374571791 2022-03-27T08:59:23.002722 15516320.713806821033 234483575.286159902811 249999895.999966710806 1 59665.374583475 2022-03-27T08:59:24.012273 15516313.573073130101 234483582.426939427853 249999896.000012546778 1 59665.374595359 2022-03-27T08:59:25.038995 15516335.288494274020 234483560.711348384619 249999895.999842643738 1 59665.374606596 2022-03-27T08:59:26.009890 15516318.812385704368 234483577.187621891499 249999896.000007599592 1 59665.374618413 2022-03-27T08:59:27.030908 15516282.920879598707 234483613.079111963511 249999895.999991565943 1 59665.374629961 2022-03-27T08:59:28.028680 15516307.610223028809 234483588.389825224876 249999896.000048249960 1 59665.374641148 2022-03-27T08:59:28.995239 15516324.832985049114 234483571.167071372271 249999896.000056415796 1 59665.374652953 2022-03-27T08:59:30.015174 15516325.963847856969 234483570.036190509796 249999896.000038355589 1 59665.374664398 2022-03-27T08:59:31.003966 15516306.884904200211 234483589.115079492331 249999895.999983698130 1 59665.374676076 2022-03-27T08:59:32.012974 15516266.553496371955 234483629.446579843760 249999896.000076204538 1 59665.374687723 2022-03-27T08:59:33.019272 15516295.197333112359 234483600.802955567837 249999896.000288665295 1 59665.374699056 2022-03-27T08:59:33.998437 15516318.661581248045 234483577.338421791792 249999896.000003039837 1 59665.374710862 2022-03-27T08:59:35.018482 15516291.700764570385 234483604.299018472433 249999895.999783039093 1 59665.374722274 2022-03-27T08:59:36.004522 15516369.109497470781 234483526.890639156103 249999896.000136613846 1 59665.374733901 2022-03-27T08:59:37.009010 15516287.129231823608 234483608.870700985193 249999895.999932795763 1 59665.374745446 2022-03-27T08:59:38.006564 15516303.494034167379 234483592.505954772234 249999895.999988943338 1 59665.374756973 2022-03-27T08:59:39.002483 15516326.381120791659 234483569.618840396404 249999895.999961197376 1 59665.374768513 2022-03-27T08:59:39.999547 15516295.339295076206 234483600.660583138466 249999895.999878227711 1 59665.374780083 2022-03-27T08:59:40.999192 15516292.558565953746 234483603.441391915083 249999895.999957859516 1 59665.374791632 2022-03-27T08:59:41.996989 15516318.725825468078 234483577.274109333754 249999895.999934792519 1 59665.374803281 2022-03-27T08:59:43.003484 15516290.260717883706 234483605.739247113466 249999895.999965012074 1 59665.374814938 2022-03-27T08:59:44.010625 15516303.348733570427 234483592.651394039392 249999896.000127613544 1 59665.374826603 2022-03-27T08:59:45.018512 15516339.297886203974 234483556.702147662640 249999896.000033855438 1 59665.374837954 2022-03-27T08:59:45.999205 15516304.933466235176 234483591.066540628672 249999896.000006854534 1 59665.374849810 2022-03-27T08:59:47.023553 15516281.587350310758 234483614.412607312202 249999895.999957621098 1 59665.374861165 2022-03-27T08:59:48.004657 15516290.118117364123 234483605.881899654865 249999896.000017017126 1 59665.374872744 2022-03-27T08:59:49.005083 15516296.258604075760 234483599.741312712431 249999895.999916791916 1 59665.374884264 2022-03-27T08:59:50.000355 15516290.808975528926 234483605.191106706858 249999896.000082224607 1 59665.374895886 2022-03-27T08:59:51.004549 15516282.218538427725 234483613.781319797039 249999895.999858230352 1 59665.374907679 2022-03-27T08:59:52.023492 15516346.053606366739 234483549.946415781975 249999896.000022143126 1 59665.374919076 2022-03-27T08:59:53.008190 15516282.900623636320 234483613.099405318499 249999896.000028967857 1 59665.374930738 2022-03-27T08:59:54.015785 15516337.659191478044 234483558.340791314840 249999895.999982804060 1 59665.374942108 2022-03-27T08:59:54.998115 15516272.616508839652 234483623.383630275726 249999896.000139117241 1 59665.374953669 2022-03-27T08:59:55.996994 15516319.478803446516 234483576.521310269833 249999896.000113725662 1 59665.374965324 2022-03-27T08:59:57.003957 15516267.626506531611 234483628.373461842537 249999895.999968379736 1 59665.374976900 2022-03-27T08:59:58.004203 15516283.421773836017 234483612.578214496374 249999895.999988317490 1 59665.374988472 2022-03-27T08:59:59.004007 15516314.103206366301 234483581.896759122610 249999895.999965488911 1 59665.375000179 2022-03-27T09:00:00.015492 15516305.436762159690 234483590.563254386187 249999896.000016540289 1 59665.375011619 2022-03-27T09:00:01.003922 15516333.694232542068 234483562.305820286274 249999896.000052839518 1 59665.375026909 2022-03-27T09:00:02.324919 15516324.776267908514 234483571.223705947399 249999895.999973863363 1 59665.375036223 2022-03-27T09:00:03.129630 15516294.685426259413 234483601.314481914043 249999895.999908179045 1 59665.375048009 2022-03-27T09:00:04.147989 15516320.982588242739 234483575.017432630062 249999896.000020861626 1 59665.375059391 2022-03-27T09:00:05.131389 15516335.083718657494 234483560.916116803885 249999895.999835461378 1 59665.375071043 2022-03-27T09:00:06.138091 15516323.675431588665 234483572.324680596590 249999896.000112175941 1 59665.375081441 2022-03-27T09:00:07.036502 15516295.126120127738 234483600.873927444220 249999896.000047564507 1 59665.375093741 2022-03-27T09:00:08.099229 15516298.916224008426 234483597.083647161722 249999895.999871164560 1 59665.375105038 2022-03-27T09:00:09.075318 15516329.371087776497 234483566.628895521164 249999895.999983310699 1 59665.375116342 2022-03-27T09:00:10.051946 15516305.012025693431 234483590.987955987453 249999895.999981671572 1 59665.375127698 2022-03-27T09:00:11.033093 15516296.786315346137 234483599.213811099529 249999896.000126451254 1 59665.375139505 2022-03-27T09:00:12.053251 15516269.438197657466 234483626.561901718378 249999896.000099360943 1 59665.375151018 2022-03-27T09:00:13.047976 15516294.126688091084 234483601.873278796673 249999895.999966889620 1 59665.375162390 2022-03-27T09:00:14.030477 15516259.430932994932 234483636.569034725428 249999895.999967724085 1 59665.375174171 2022-03-27T09:00:15.048409 15516292.268335280940 234483603.731575369835 249999895.999910652637 1 59665.375185423 2022-03-27T09:00:16.020508 15516327.136017303914 234483568.863977134228 249999895.999994426966 1 59665.375197111 2022-03-27T09:00:17.030348 15516331.564134072512 234483564.435973286629 249999896.000107347965 1 59665.375208754 2022-03-27T09:00:18.036304 15516303.538320776075 234483592.461670875549 249999895.999991655350 1 59665.375220349 2022-03-27T09:00:19.038113 15516306.544225508347 234483589.455798506737 249999896.000024020672 1 59665.375232211 2022-03-27T09:00:20.063056 15516233.783454896882 234483662.216523408890 249999895.999978303909 1 59665.375244025 2022-03-27T09:00:21.083728 15516369.047487482429 234483526.952560812235 249999896.000048279762 1 59665.375255253 2022-03-27T09:00:22.053823 15516318.997296549380 234483577.002765119076 249999896.000061661005 1 59665.375266533 2022-03-27T09:00:23.028457 15516308.446476656944 234483587.553603231907 249999896.000079900026 1 59665.375278750 2022-03-27T09:00:24.083948 15516328.818344505504 234483567.181732207537 249999896.000076711178 1 59665.375290198 2022-03-27T09:00:25.073084 15516330.435063034296 234483565.565074741840 249999896.000137776136 1 59665.375301706 2022-03-27T09:00:26.067419 15516288.639838118106 234483607.360207349062 249999896.000045478344 1 59665.375313169 2022-03-27T09:00:27.057798 15516305.668445920572 234483590.331727027893 249999896.000172942877 1 59665.375324465 2022-03-27T09:00:28.033758 15516301.845536209643 234483594.154557228088 249999896.000093430281 1 59665.375336154 2022-03-27T09:00:29.043709 15516316.354795554653 234483579.645258069038 249999896.000053614378 1 59665.375347994 2022-03-27T09:00:30.066685 15516307.819045074284 234483588.180962085724 249999896.000007152557 1 59665.375359291 2022-03-27T09:00:31.042770 15516308.056625103578 234483587.943426221609 249999896.000051319599 1 59665.375371049 2022-03-27T09:00:32.058666 15516325.406787121668 234483570.593316078186 249999896.000103205442 1 59665.375382533 2022-03-27T09:00:33.050867 15516250.574867034331 234483645.424984842539 249999895.999851882458 1 59665.375393975 2022-03-27T09:00:34.039435 15516338.495540920645 234483557.504296690226 249999895.999837607145 1 59665.375405658 2022-03-27T09:00:35.048812 15516274.422699313611 234483621.577256441116 249999895.999955743551 1 59665.375417235 2022-03-27T09:00:36.049146 15516346.665554134175 234483549.334455609322 249999896.000009745359 1 59665.375428257 2022-03-27T09:00:37.001372 15516286.495102450252 234483609.504782736301 249999895.999885201454 1 59665.375440294 2022-03-27T09:00:38.041438 15516271.685341667384 234483624.314637094736 249999895.999978750944 1 59665.375452376 2022-03-27T09:00:39.085259 15516321.932715553790 234483574.067230582237 249999895.999946147203 1 59665.375463059 2022-03-27T09:00:40.008261 15516286.914183486253 234483609.085680305958 249999895.999863803387 1 59665.375475259 2022-03-27T09:00:41.062438 15516303.996942622587 234483592.003074675798 249999896.000017285347 1 59665.375486508 2022-03-27T09:00:42.034337 15516306.886016506702 234483589.114090025425 249999896.000106543303 1 59665.375498684 2022-03-27T09:00:43.086258 15516314.284387022257 234483581.715634346008 249999896.000021368265 1 59665.375509430 2022-03-27T09:00:44.014715 15516338.468915631995 234483557.530938267708 249999895.999853909016 1 59665.375520788 2022-03-27T09:00:44.996087 15516274.744428493083 234483621.255527406931 249999895.999955892563 1 59665.375532801 2022-03-27T09:00:46.034039 15516356.277608729899 234483539.722505241632 249999896.000113964081 1 59665.375544404 2022-03-27T09:00:47.036484 15516277.659800222144 234483618.340189933777 249999895.999990165234 1 59665.375555987 2022-03-27T09:00:48.037292 15516331.051064440981 234483564.948885440826 249999895.999949872494 1 59665.375567603 2022-03-27T09:00:49.040924 15516288.327934551984 234483607.672033607960 249999895.999968171120 1 59665.375579255 2022-03-27T09:00:50.047658 15516305.504212863743 234483590.495738923550 249999895.999951779842 1 59665.375591022 2022-03-27T09:00:51.064335 15516282.799737036228 234483613.200395047665 249999896.000132083893 1 59665.375602267 2022-03-27T09:00:52.035858 15516330.169965667650 234483565.830119311810 249999896.000084966421 1 59665.375613501 2022-03-27T09:00:53.006535 15516287.245272170752 234483608.754605352879 249999895.999877512455 1 59665.375625387 2022-03-27T09:00:54.033404 15516353.539852129295 234483542.460153162479 249999896.000005304813 1 59665.375636616 2022-03-27T09:00:55.003650 15516288.833694215864 234483607.166174501181 249999895.999868720770 1 59665.375648582 2022-03-27T09:00:56.037531 15516332.850432485342 234483563.149520605803 249999895.999953091145 1 59665.375659849 2022-03-27T09:00:57.010934 15516249.000673020259 234483646.999239772558 249999895.999912798405 1 59665.375671896 2022-03-27T09:00:58.051788 15516309.403155196458 234483586.596788436174 249999895.999943643808 1 59665.375683445 2022-03-27T09:00:59.049605 15516298.841000320390 234483597.159023791552 249999896.000024110079 1 59665.375694737 2022-03-27T09:01:00.025279 15516303.432586539537 234483592.567474007607 249999896.000060558319 1 59665.375706786 2022-03-27T09:01:01.066289 15516290.088766790926 234483605.911283999681 249999896.000050783157 1 59665.375719446 2022-03-27T09:01:02.160158 15516290.219687206671 234483605.780248820782 249999895.999936014414 1 59665.375730244 2022-03-27T09:01:03.093145 15516318.726124510169 234483577.273991793394 249999896.000116288662 1 59665.375742038 2022-03-27T09:01:04.112107 15516315.768846008927 234483580.231207072735 249999896.000053077936 1 59665.375753188 2022-03-27T09:01:05.075443 15516282.142815703526 234483613.857337653637 249999896.000153362751 1 59665.375764580 2022-03-27T09:01:06.059655 15516296.284484660253 234483599.715483248234 249999895.999967902899 1 59665.375776078 2022-03-27T09:01:07.053125 15516301.294414414093 234483594.705447077751 249999895.999861478806 1 59665.375788044 2022-03-27T09:01:08.087006 15516301.463598709553 234483594.536459177732 249999896.000057876110 1 59665.375799471 2022-03-27T09:01:09.074297 15516324.056882388890 234483571.943186551332 249999896.000068932772 1 59665.375810880 2022-03-27T09:01:10.060015 15516306.985147776082 234483589.014844954014 249999895.999992728233 1 59665.375822403 2022-03-27T09:01:11.055654 15516310.136547023430 234483585.863401383162 249999895.999948412180 1 59665.375833858 2022-03-27T09:01:12.045359 15516299.644919222221 234483596.355107814074 249999896.000027030706 1 59665.375845453 2022-03-27T09:01:13.047146 15516314.614608122036 234483581.385389149189 249999895.999997258186 1 59665.375856818 2022-03-27T09:01:14.029081 15516265.503751985729 234483630.496188223362 249999895.999940216541 1 59665.375868239 2022-03-27T09:01:15.015798 15516301.591523593292 234483594.408501803875 249999896.000025391579 1 59665.375880049 2022-03-27T09:01:16.036220 15516301.734707355499 234483594.265245646238 249999895.999953001738 1 59665.375891636 2022-03-27T09:01:17.037350 15516302.553862495348 234483593.446339040995 249999896.000201523304 1 59665.375902807 2022-03-27T09:01:18.002549 15516333.005470663309 234483562.994532078505 249999896.000002741814 1 59665.375914536 2022-03-27T09:01:19.015937 15516284.090619582683 234483611.909256517887 249999895.999876111746 1 59665.375926626 2022-03-27T09:01:20.060476 15516278.964550996199 234483617.035421967506 249999895.999972969294 1 59665.375937760 2022-03-27T09:01:21.022505 15516280.426141373813 234483615.573752820492 249999895.999894201756 1 59665.375949098 2022-03-27T09:01:22.002089 15516286.549820460379 234483609.450133621693 249999895.999954074621 1 59665.375960771 2022-03-27T09:01:23.010567 15516314.065643357113 234483581.934379726648 249999896.000023096800 1 59665.375972384 2022-03-27T09:01:24.013999 15516359.394770996645 234483536.605274379253 249999896.000045388937 1 59665.375983858 2022-03-27T09:01:25.005305 15516299.132479764521 234483596.867477923632 249999895.999957680702 1 59665.375995787 2022-03-27T09:01:26.036024 15516309.201811710373 234483586.798347920179 249999896.000159621239 1 59665.376007748 2022-03-27T09:01:27.069463 15516334.892481692135 234483561.107536286116 249999896.000017970800 1 59665.376018834 2022-03-27T09:01:28.027283 15516301.268948547542 234483594.730928838253 249999895.999877393246 1 59665.376030589 2022-03-27T09:01:29.042938 15516277.951649535447 234483618.048380047083 249999896.000029593706 1 59665.376041917 2022-03-27T09:01:30.021620 15516329.674192626029 234483566.325719505548 249999895.999912142754 1 59665.376053301 2022-03-27T09:01:31.005211 15516290.691857989877 234483605.308089017868 249999895.999947011471 1 59665.376064985 2022-03-27T09:01:32.014661 15516332.293548159301 234483563.706525772810 249999896.000073939562 1 59665.376076535 2022-03-27T09:01:33.012622 15516301.966231511906 234483594.033819019794 249999896.000050544739 1 59665.376088338 2022-03-27T09:01:34.032405 15516308.341654565185 234483587.658432751894 249999896.000087320805 1 59665.376099975 2022-03-27T09:01:35.037817 15516308.778615487739 234483587.221336841583 249999895.999952316284 1 59665.376111509 2022-03-27T09:01:36.034413 15516298.422104792669 234483597.577825039625 249999895.999929845333 1 59665.376123679 2022-03-27T09:01:37.085903 15516311.633405674249 234483584.366547912359 249999895.999953597784 1 59665.376134766 2022-03-27T09:01:38.043751 15516287.898550491780 234483608.101280033588 249999895.999830514193 1 59665.376145924 2022-03-27T09:01:39.007874 15516355.943667052314 234483540.056449055672 249999896.000116109848 1 59665.376157766 2022-03-27T09:01:40.030984 15516305.571192909032 234483590.428799033165 249999895.999991953373 1 59665.376169655 2022-03-27T09:01:41.058193 15516353.641308648512 234483542.358734071255 249999896.000042706728 1 59665.376180989 2022-03-27T09:01:42.037432 15516302.960186973214 234483593.039828479290 249999896.000015437603 1 59665.376192645 2022-03-27T09:01:43.044501 15516332.236681178212 234483563.763337731361 249999896.000018894672 1 59665.376203858 2022-03-27T09:01:44.013340 15516296.303968459368 234483599.695959150791 249999895.999927610159 1 59665.376215454 2022-03-27T09:01:45.015192 15516292.065603200346 234483603.934498310089 249999896.000101506710 1 59665.376227343 2022-03-27T09:01:46.042402 15516321.116463186219 234483574.883573144674 249999896.000036329031 1 59665.376238505 2022-03-27T09:01:47.006846 15516305.083159821108 234483590.916856408119 249999896.000016242266 1 59665.376250689 2022-03-27T09:01:48.059527 15516261.907472429797 234483634.092503517866 249999895.999975949526 1 59665.376261825 2022-03-27T09:01:49.021656 15516296.699859466404 234483599.299965560436 249999895.999825030565 1 59665.376273210 2022-03-27T09:01:50.005340 15516317.379842896014 234483578.620168030262 249999896.000010937452 1 59665.376285208 2022-03-27T09:01:51.041976 15516306.353232922032 234483589.646696865559 249999895.999929785728 1 59665.376296466 2022-03-27T09:01:52.014633 15516296.590908939019 234483599.409126073122 249999896.000035017729 1 59665.376307986 2022-03-27T09:01:53.009963 15516347.899637222290 234483548.100324898958 249999895.999962121248 1 59665.376319950 2022-03-27T09:01:54.043635 15516287.484129039571 234483608.515841722488 249999895.999970763922 1 59665.376331178 2022-03-27T09:01:55.013763 15516289.067448737100 234483606.932526260614 249999895.999974995852 1 59665.376343045 2022-03-27T09:01:56.039138 15516333.164710033685 234483562.835359424353 249999896.000069469213 1 59665.376355149 2022-03-27T09:01:57.084895 15516312.577077724040 234483583.422963082790 249999896.000040799379 1 59665.376365821 2022-03-27T09:01:58.006966 15516315.282778520137 234483580.717182040215 249999895.999960571527 1 59665.376377557 2022-03-27T09:01:59.020954 15516283.868493098766 234483612.131494194269 249999895.999987304211 1 59665.376389009 2022-03-27T09:02:00.010415 15516281.194427112117 234483614.805709213018 249999896.000136315823 1 59665.376400585 2022-03-27T09:02:01.010519 15516317.819134652615 234483578.180897444487 249999896.000032097101 1 59665.376415403 2022-03-27T09:02:02.290822 15516250.212312523276 234483645.787604361773 249999895.999916881323 1 59665.376424755 2022-03-27T09:02:03.098833 15516319.074163826182 234483576.925815463066 249999895.999979287386 1 59665.376435836 2022-03-27T09:02:04.056261 15516244.403823746368 234483651.596121013165 249999895.999944746494 1 59665.376447683 2022-03-27T09:02:05.079822 15516348.351835621521 234483547.648164182901 249999895.999999791384 1 59665.376459333 2022-03-27T09:02:06.086385 15516284.876475797966 234483611.123557627201 249999896.000033438206 1 59665.376470913 2022-03-27T09:02:07.086864 15516339.755007341504 234483556.245158016682 249999896.000165343285 1 59665.376482527 2022-03-27T09:02:08.090326 15516320.054001886398 234483575.946102499962 249999896.000104397535 1 59665.376493972 2022-03-27T09:02:09.079217 15516303.538552846760 234483592.461535632610 249999896.000088483095 1 59665.376505804 2022-03-27T09:02:10.101461 15516303.905303904787 234483592.094746768475 249999896.000050663948 1 59665.376517083 2022-03-27T09:02:11.076026 15516297.947177553549 234483598.052824676037 249999896.000002235174 1 59665.376528408 2022-03-27T09:02:12.054446 15516275.070693854243 234483620.929407864809 249999896.000101715326 1 59665.376539919 2022-03-27T09:02:13.048948 15516269.606847913936 234483626.393165707588 249999896.000013619661 1 59665.376551453 2022-03-27T09:02:14.045517 15516340.692389165983 234483555.307489126921 249999895.999878287315 1 59665.376562865 2022-03-27T09:02:15.031583 15516296.540600411594 234483599.459304541349 249999895.999904960394 1 59665.376574486 2022-03-27T09:02:16.035655 15516344.963709900156 234483551.036265343428 249999895.999975234270 1 59665.376585978 2022-03-27T09:02:17.028505 15516240.867743493989 234483655.132257133722 249999896.000000625849 1 59665.376597868 2022-03-27T09:02:18.055797 15516312.125493897125 234483583.874480366707 249999895.999974250793 1 59665.376609042 2022-03-27T09:02:19.021267 15516307.430464206263 234483588.569395929575 249999895.999860137701 1 59665.376621066 2022-03-27T09:02:20.060087 15516293.699730893597 234483602.300215363503 249999895.999946266413 1 59665.376632462 2022-03-27T09:02:21.044719 15516286.072330078110 234483609.927809387445 249999896.000139474869 1 59665.376644175 2022-03-27T09:02:22.056788 15516305.878907307982 234483590.121072441339 249999895.999979734421 1 59665.376655739 2022-03-27T09:02:23.055860 15516328.570573305711 234483567.429404109716 249999895.999977409840 1 59665.376667155 2022-03-27T09:02:24.042169 15516291.149288713932 234483604.850559502840 249999895.999848216772 1 59665.376678342 2022-03-27T09:02:25.008707 15516321.046651761979 234483574.953218013048 249999895.999869763851 1 59665.376690418 2022-03-27T09:02:26.052050 15516335.237469980493 234483560.762495577335 249999895.999965548515 1 59665.376702031 2022-03-27T09:02:27.055471 15516320.856638375670 234483575.143332779408 249999895.999971151352 1 59665.376713347 2022-03-27T09:02:28.033137 15516334.106067987159 234483561.893847525120 249999895.999915510416 1 59665.376725141 2022-03-27T09:02:29.052158 15516276.603675996885 234483619.396295189857 249999895.999971181154 1 59665.376736783 2022-03-27T09:02:30.058066 15516316.589054631069 234483579.410964608192 249999896.000019252300 1 59665.376748587 2022-03-27T09:02:31.077964 15516272.710312733427 234483623.289743781090 249999896.000056505203 1 59665.376759815 2022-03-27T09:02:32.048026 15516329.671420110390 234483566.328537404537 249999895.999957501888 1 59665.376771841 2022-03-27T09:02:33.087030 15516301.527537614107 234483594.472502410412 249999896.000040024519 1 59665.376782593 2022-03-27T09:02:34.016031 15516297.795810675249 234483598.204126924276 249999895.999937593937 1 59665.376794499 2022-03-27T09:02:35.044719 15516286.851267274469 234483609.148684501648 249999895.999951779842 1 59665.376806261 2022-03-27T09:02:36.060920 15516284.632788605988 234483611.367151737213 249999895.999940335751 1 59665.376817483 2022-03-27T09:02:37.030595 15516334.124792844057 234483561.875135183334 249999895.999928027391 1 59665.376828732 2022-03-27T09:02:38.002395 15516295.384948141873 234483600.615043163300 249999895.999991297722 1 59665.376840667 2022-03-27T09:02:39.033634 15516321.326908485964 234483574.673045158386 249999895.999953657389 1 59665.376851910 2022-03-27T09:02:40.005020 15516296.909208737314 234483599.090939551592 249999896.000148296356 1 59665.376863827 2022-03-27T09:02:41.034665 15516328.636358767748 234483567.363818466663 249999896.000177234411 1 59665.376875889 2022-03-27T09:02:42.076747 15516307.224835380912 234483588.775167077780 249999896.000002443790 1 59665.376887098 2022-03-27T09:02:43.045288 15516340.516498889774 234483555.483506292105 249999896.000005185604 1 59665.376898449 2022-03-27T09:02:44.026038 15516332.844862826169 234483563.155181676149 249999896.000044494867 1 59665.376910544 2022-03-27T09:02:45.070955 15516303.714201418683 234483592.285727411509 249999895.999928832054 1 59665.376921794 2022-03-27T09:02:46.042991 15516302.267885945737 234483593.732269555330 249999896.000155508518 1 59665.376933948 2022-03-27T09:02:47.093143 15516280.395402563736 234483615.604642361403 249999896.000044912100 1 59665.376944787 2022-03-27T09:02:48.029624 15516334.619941482320 234483561.380217224360 249999896.000158697367 1 59665.376956756 2022-03-27T09:02:49.063695 15516309.491215813905 234483586.508728802204 249999895.999944627285 1 59665.376967579 2022-03-27T09:02:49.998860 15516307.909659238532 234483588.090334951878 249999895.999994188547 1 59665.376979877 2022-03-27T09:02:51.061418 15516293.431281099096 234483602.568800032139 249999896.000081121922 1 59665.376990896 2022-03-27T09:02:52.013399 15516310.394809201360 234483585.605252176523 249999896.000061392784 1 59665.377002969 2022-03-27T09:02:53.056542 15516308.420014308766 234483587.580005407333 249999896.000019729137 1 59665.377013942 2022-03-27T09:02:54.004632 15516316.543068693951 234483579.456794440746 249999895.999863147736 1 59665.377026341 2022-03-27T09:02:55.075894 15516311.935096014291 234483584.064973115921 249999896.000069141388 1 59665.377037147 2022-03-27T09:02:56.009514 15516295.529934665188 234483600.470256805420 249999896.000191479921 1 59665.377049063 2022-03-27T09:02:57.039080 15516293.576420947909 234483602.423584580421 249999896.000005543232 1 59665.377061283 2022-03-27T09:02:58.094826 15516280.658453278244 234483615.341523438692 249999895.999976724386 1 59665.377072091 2022-03-27T09:02:59.028669 15516307.227207561955 234483588.772921144962 249999896.000128716230 1 59665.377083984 2022-03-27T09:03:00.056208 15516284.492541979998 234483611.507498741150 249999896.000040709972 1 59665.377095136 2022-03-27T09:03:01.019738 15516345.875026267022 234483550.124899506569 249999895.999925762415 1 59665.377108351 2022-03-27T09:03:02.161500 15516330.232615515590 234483565.767465144396 249999896.000080645084 1 59665.377119100 2022-03-27T09:03:03.090204 15516292.559758903459 234483603.440360128880 249999896.000119030476 1 59665.377130358 2022-03-27T09:03:04.062984 15516283.697433434427 234483612.302523881197 249999895.999957323074 1 59665.377142287 2022-03-27T09:03:05.093568 15516308.316632797942 234483587.683318078518 249999895.999950885773 1 59665.377153871 2022-03-27T09:03:06.094402 15516348.928912600502 234483547.071228116751 249999896.000140726566 1 59665.377165462 2022-03-27T09:03:07.095954 15516292.059131477028 234483603.940762847662 249999895.999894320965 1 59665.377176390 2022-03-27T09:03:08.040148 15516289.590190699324 234483606.409761667252 249999895.999952375889 1 59665.377188089 2022-03-27T09:03:09.050889 15516265.615571605042 234483630.384327381849 249999895.999898999929 1 59665.377200109 2022-03-27T09:03:10.089440 15516328.221996389329 234483567.778010904789 249999896.000007301569 1 59665.377211760 2022-03-27T09:03:11.096059 15516349.148780193180 234483546.851253837347 249999896.000034034252 1 59665.377222756 2022-03-27T09:03:12.046162 15516274.707997538149 234483621.291902333498 249999895.999899864197 1 59665.377234299 2022-03-27T09:03:13.043395 15516288.454643808305 234483607.545262426138 249999895.999906241894 1 59665.377246175 2022-03-27T09:03:14.069520 15516300.209599904716 234483595.790514975786 249999896.000114887953 1 59665.377257566 2022-03-27T09:03:15.053741 15516336.339046439156 234483559.660790294409 249999895.999836742878 1 59665.377268975 2022-03-27T09:03:16.039429 15516352.657439993694 234483543.342695116997 249999896.000135123730 1 59665.377281058 2022-03-27T09:03:17.083382 15516243.331636160612 234483652.668193548918 249999895.999829709530 1 59665.377291930 2022-03-27T09:03:18.022795 15516294.848155820742 234483601.151812583208 249999895.999968409538 1 59665.377303796 2022-03-27T09:03:19.047962 15516366.893688324839 234483529.106360346079 249999896.000048667192 1 59665.377314876 2022-03-27T09:03:20.005306 15516303.894500179216 234483592.105573773384 249999896.000073939562 1 59665.377326748 2022-03-27T09:03:21.031029 15516292.038702914491 234483603.961427062750 249999896.000129967928 1 59665.377338287 2022-03-27T09:03:22.027983 15516276.400462063029 234483619.599454641342 249999895.999916702509 1 59665.377350065 2022-03-27T09:03:23.045625 15516341.855602677912 234483554.144431382418 249999896.000034064054 1 59665.377361208 2022-03-27T09:03:24.008407 15516323.258958972991 234483572.741123139858 249999896.000082105398 1 59665.377372924 2022-03-27T09:03:25.020650 15516327.485482333228 234483568.514512807131 249999895.999995142221 1 59665.377384445 2022-03-27T09:03:26.016070 15516298.221348976716 234483597.778614878654 249999895.999963849783 1 59665.377395963 2022-03-27T09:03:27.011218 15516266.083155255765 234483629.916831016541 249999895.999986261129 1 59665.377408058 2022-03-27T09:03:28.056203 15516316.820282567292 234483579.179645597935 249999895.999928176403 1 59665.377419122 2022-03-27T09:03:29.012099 15516316.545978687704 234483579.454059302807 249999896.000037997961 1 59665.377430579 2022-03-27T09:03:30.002002 15516317.576857434586 234483578.423267394304 249999896.000124841928 1 59665.377442531 2022-03-27T09:03:31.034673 15516304.273794515058 234483591.726241171360 249999896.000035673380 1 59665.377453796 2022-03-27T09:03:32.007953 15516292.533228056505 234483603.466789543629 249999896.000017613173 1 59665.377465547 2022-03-27T09:03:33.023230 15516311.432726275176 234483584.567284405231 249999896.000010669231 1 59665.377477131 2022-03-27T09:03:34.024107 15516293.456776650622 234483602.543184489012 249999895.999961137772 1 59665.377488449 2022-03-27T09:03:35.001983 15516294.238851234317 234483601.760941654444 249999895.999792873859 1 59665.377500084 2022-03-27T09:03:36.007287 15516334.970019221306 234483561.029995292425 249999896.000014513731 1 59665.377511628 2022-03-27T09:03:37.004631 15516282.030218420550 234483613.969716846943 249999895.999935269356 1 59665.377523512 2022-03-27T09:03:38.031457 15516279.474139956757 234483616.525913596153 249999896.000053554773 1 59665.377535720 2022-03-27T09:03:39.086203 15516316.100651970133 234483579.899332821369 249999895.999984800816 1 59665.377546703 2022-03-27T09:03:40.035150 15516263.263864001259 234483632.736104756594 249999895.999968767166 1 59665.377558514 2022-03-27T09:03:41.055662 15516306.433679409325 234483589.566326677799 249999896.000006079674 1 59665.377569709 2022-03-27T09:03:42.022858 15516308.951654255390 234483587.048259645700 249999895.999913901091 1 59665.377581107 2022-03-27T09:03:43.007663 15516329.193320045248 234483566.806710660458 249999896.000030696392 1 59665.377592638 2022-03-27T09:03:44.003952 15516301.769129630178 234483594.230808407068 249999895.999938040972 1 59665.377604391 2022-03-27T09:03:45.019375 15516281.751144768670 234483614.248848527670 249999895.999993294477 1 59665.377616071 2022-03-27T09:03:46.028527 15516279.604298878461 234483616.395667940378 249999895.999966830015 1 59665.377627333 2022-03-27T09:03:47.001586 15516321.182409601286 234483574.817755848169 249999896.000165462494 1 59665.377639140 2022-03-27T09:03:48.021649 15516279.691962011158 234483616.308010995388 249999895.999972999096 1 59665.377651157 2022-03-27T09:03:49.059952 15516327.001658190042 234483568.998194128275 249999895.999852329493 1 59665.377662594 2022-03-27T09:03:50.048143 15516283.426636524498 234483612.573193609715 249999895.999830126762 1 59665.377673673 2022-03-27T09:03:51.005307 15516293.979828717187 234483602.020008891821 249999895.999837607145 1 59665.377685214 2022-03-27T09:03:52.002503 15516269.329896986485 234483626.669906169176 249999895.999803155661 1 59665.377697305 2022-03-27T09:03:53.047169 15516308.321842500940 234483587.678200393915 249999896.000042885542 1 59665.377708884 2022-03-27T09:03:54.047615 15516323.659021593630 234483572.340964794159 249999895.999986380339 1 59665.377719934 2022-03-27T09:03:55.002258 15516299.767729081213 234483596.232230097055 249999895.999959170818 1 59665.377731621 2022-03-27T09:03:56.012038 15516314.684367058799 234483581.315608233213 249999895.999975293875 1 59665.377743105 2022-03-27T09:03:57.004256 15516304.444983610883 234483591.554936021566 249999895.999919623137 1 59665.377755416 2022-03-27T09:03:58.067915 15516304.068681593984 234483591.931285321712 249999895.999966919422 1 59665.377766619 2022-03-27T09:03:59.035912 15516262.820481430739 234483633.179467558861 249999895.999948978424 1 59665.377777803 2022-03-27T09:04:00.002161 15516277.061163928360 234483618.938887476921 249999896.000051409006 1 59665.377789912 2022-03-27T09:04:01.048401 15516285.621054487303 234483610.378852486610 249999895.999906986952 1 59665.377802388 2022-03-27T09:04:02.126323 15516302.899459794164 234483593.100505650043 249999895.999965429306 1 59665.377814041 2022-03-27T09:04:03.133120 15516250.807504771277 234483645.192450940609 249999895.999955713749 1 59665.377825371 2022-03-27T09:04:04.112087 15516320.137169284746 234483575.862841457129 249999896.000010728836 1 59665.377837188 2022-03-27T09:04:05.132985 15516310.560229284689 234483585.439912021160 249999896.000141292810 1 59665.377848570 2022-03-27T09:04:06.116454 15516300.145123347640 234483595.854826241732 249999895.999949574471 1 59665.377860267 2022-03-27T09:04:07.127047 15516300.259786691517 234483595.740228056908 249999896.000014752150 1 59665.377871406 2022-03-27T09:04:08.089522 15516295.357227373868 234483600.642663180828 249999895.999890565872 1 59665.377882582 2022-03-27T09:04:09.055043 15516301.072782330215 234483594.927269101143 249999896.000051438808 1 59665.377893924 2022-03-27T09:04:10.035061 15516306.247295251116 234483589.752737224102 249999896.000032484531 1 59665.377906163 2022-03-27T09:04:11.092452 15516291.177744509652 234483604.822250872850 249999895.999995380640 1 59665.377917352 2022-03-27T09:04:12.059217 15516291.114010332152 234483604.886013627052 249999896.000023961067 1 59665.377929240 2022-03-27T09:04:13.086312 15516289.075858306140 234483606.924155175686 249999896.000013470650 1 59665.377941073 2022-03-27T09:04:14.108702 15516324.835460869595 234483571.164569973946 249999896.000030845404 1 59665.377951961 2022-03-27T09:04:15.049466 15516303.318774199113 234483592.681348949671 249999896.000123143196 1 59665.377963834 2022-03-27T09:04:16.075260 15516306.925658488646 234483589.074239790440 249999895.999898284674 1 59665.377975383 2022-03-27T09:04:17.073120 15516290.276137536392 234483605.723908424377 249999896.000045955181 1 59665.377986574 2022-03-27T09:04:18.039949 15516298.094387426972 234483597.905612379313 249999895.999999821186 1 59665.377998236 2022-03-27T09:04:19.047586 15516295.979499805719 234483600.020548999310 249999896.000048816204 1 59665.378010157 2022-03-27T09:04:20.077583 15516288.404361966997 234483607.595595330000 249999895.999957293272 1 59665.378021106 2022-03-27T09:04:21.023587 15516321.735753640532 234483574.264254212379 249999896.000007867813 1 59665.378033040 2022-03-27T09:04:22.054643 15516359.295610381290 234483536.704390197992 249999896.000000566244 1 59665.378044653 2022-03-27T09:04:23.057986 15516275.869305236265 234483620.130911648273 249999896.000216871500 1 59665.378055864 2022-03-27T09:04:24.026657 15516319.604127509519 234483576.395961493254 249999896.000088989735 1 59665.378068007 2022-03-27T09:04:25.075777 15516281.646450001746 234483614.353635460138 249999896.000085473061 1 59665.378079780 2022-03-27T09:04:26.093002 15516313.358612811193 234483582.641342699528 249999895.999955505133 1 59665.378090756 2022-03-27T09:04:27.041325 15516321.879081940278 234483574.120854914188 249999895.999936848879 1 59665.378102735 2022-03-27T09:04:28.076296 15516303.463725665584 234483592.536224305630 249999895.999949961901 1 59665.378114126 2022-03-27T09:04:29.060496 15516335.040685139596 234483560.959316879511 249999896.000002026558 1 59665.378125996 2022-03-27T09:04:30.086044 15516287.708513265476 234483608.291372358799 249999895.999885618687 1 59665.378137203 2022-03-27T09:04:31.054374 15516302.229045681655 234483593.770767062902 249999895.999812752008 1 59665.378148951 2022-03-27T09:04:32.069353 15516351.463013127446 234483544.536957353354 249999895.999970495701 1 59665.378160391 2022-03-27T09:04:33.057728 15516321.330333082005 234483574.669630616903 249999895.999963700771 1 59665.378172201 2022-03-27T09:04:34.078185 15516255.679026493803 234483640.320961117744 249999895.999987602234 1 59665.378183554 2022-03-27T09:04:35.059095 15516356.594028159976 234483539.405873447657 249999895.999901592731 1 59665.378195398 2022-03-27T09:04:36.082419 15516277.618625188246 234483618.381396204233 249999896.000021398067 1 59665.378206686 2022-03-27T09:04:37.057660 15516323.025257254019 234483572.974832773209 249999896.000090032816 1 59665.378218386 2022-03-27T09:04:38.068566 15516351.809828046709 234483544.190187722445 249999896.000015765429 1 59665.378230268 2022-03-27T09:04:39.095192 15516312.916215699166 234483583.083753049374 249999895.999968737364 1 59665.378241271 2022-03-27T09:04:40.045813 15516283.423174975440 234483612.576856076717 249999896.000031054020 1 59665.378253018 2022-03-27T09:04:41.060784 15516298.377028558403 234483597.622994571924 249999896.000023126602 1 59665.378264278 2022-03-27T09:04:42.033616 15516331.025894522667 234483564.974156469107 249999896.000050991774 1 59665.378276516 2022-03-27T09:04:43.090999 15516308.651013670489 234483587.349049896002 249999896.000063568354 1 59665.378287639 2022-03-27T09:04:44.052046 15516333.434374406934 234483562.565609753132 249999895.999984145164 1 59665.378299742 2022-03-27T09:04:45.097735 15516296.332185285166 234483599.667867034674 249999896.000052332878 1 59665.378311062 2022-03-27T09:04:46.075744 15516311.778062695637 234483584.222062736750 249999896.000125437975 1 59665.378322630 2022-03-27T09:04:47.075258 15516288.772375226021 234483607.227576285601 249999895.999951511621 1 59665.378333938 2022-03-27T09:04:48.052248 15516303.911743076518 234483592.088224887848 249999895.999967962503 1 59665.378345599 2022-03-27T09:04:49.059789 15516306.133820861578 234483589.866089940071 249999895.999910801649 1 59665.378357078 2022-03-27T09:04:50.051541 15516321.816062537953 234483574.184023231268 249999896.000085771084 1 59665.378368807 2022-03-27T09:04:51.064875 15516310.326679872349 234483585.673182219267 249999895.999862104654 1 59665.378380282 2022-03-27T09:04:52.056393 15516304.043762858957 234483591.956184744835 249999895.999947607517 1 59665.378391681 2022-03-27T09:04:53.041216 15516335.894654978067 234483560.105337530375 249999895.999992519617 1 59665.378403169 2022-03-27T09:04:54.033783 15516288.315913071856 234483607.684086978436 249999896.000000059605 1 59665.378415167 2022-03-27T09:04:55.070462 15516312.073712306097 234483583.926297217607 249999896.000009536743 1 59665.378426491 2022-03-27T09:04:56.048801 15516296.589748203754 234483599.410160154104 249999895.999908357859 1 59665.378438039 2022-03-27T09:04:57.046526 15516286.478670202196 234483609.521309763193 249999895.999979972839 1 59665.378449770 2022-03-27T09:04:58.060086 15516329.960177274421 234483566.039923727512 249999896.000101000071 1 59665.378461343 2022-03-27T09:04:59.060011 15516261.575023591518 234483634.425111979246 249999896.000135570765 1 59665.378472997 2022-03-27T09:05:00.066931 15516326.388331871480 234483569.611749082804 249999896.000080943108 1 59665.378484907 2022-03-27T09:05:01.095967 15516301.196451742202 234483594.803633093834 249999896.000084847212 1 59665.378499655 2022-03-27T09:05:02.370218 15516315.690723301843 234483580.309193104506 249999895.999916404486 1 59665.378508988 2022-03-27T09:05:03.176596 15516321.935711566359 234483574.064223736525 249999895.999935299158 1 59665.378521460 2022-03-27T09:05:04.254153 15516311.075420647860 234483584.924500465393 249999895.999921113253 1 59665.378531177 2022-03-27T09:05:05.093648 15516281.438355632126 234483614.561606705189 249999895.999962329865 1 59665.378544101 2022-03-27T09:05:06.210376 15516308.494171019644 234483587.505853503942 249999896.000024527311 1 59665.378554255 2022-03-27T09:05:07.087661 15516292.800423694775 234483603.199571162462 249999895.999994844198 1 59665.378565677 2022-03-27T09:05:08.074436 15516317.154920060188 234483578.844904571772 249999895.999824643135 1 59665.378577569 2022-03-27T09:05:09.101926 15516304.977415302768 234483591.022482246161 249999895.999897539616 1 59665.378589074 2022-03-27T09:05:10.095972 15516298.898142540827 234483597.101798057556 249999895.999940603971 1 59665.378600736 2022-03-27T09:05:11.103592 15516322.264287421480 234483573.735855817795 249999896.000143229961 1 59665.378611828 2022-03-27T09:05:12.061929 15516278.600266754627 234483617.399810492992 249999896.000077247620 1 59665.378623858 2022-03-27T09:05:13.101346 15516302.283906701952 234483593.715991616249 249999895.999898314476 1 59665.378635382 2022-03-27T09:05:14.096985 15516325.705552602187 234483570.294329911470 249999895.999882519245 1 59665.378646815 2022-03-27T09:05:15.084848 15516296.209928590804 234483599.789965718985 249999895.999894320965 1 59665.378658137 2022-03-27T09:05:16.063050 15516303.022217839956 234483592.977675497532 249999895.999893337488 1 59665.378669652 2022-03-27T09:05:17.057941 15516332.988237287849 234483563.011655509472 249999895.999892801046 1 59665.378681177 2022-03-27T09:05:18.053701 15516263.125942157581 234483632.874001443386 249999895.999943614006 1 59665.378692700 2022-03-27T09:05:19.049256 15516389.025008616969 234483506.974943697453 249999895.999952316284 1 59665.378704185 2022-03-27T09:05:20.041535 15516282.417463412508 234483613.582653313875 249999896.000116735697 1 59665.378715475 2022-03-27T09:05:21.017041 15516309.266541244462 234483586.733635216951 249999896.000176459551 1 59665.378727013 2022-03-27T09:05:22.013919 15516288.394220067188 234483607.605794042349 249999896.000014096498 1 59665.378738616 2022-03-27T09:05:23.016443 15516287.286730263382 234483608.713262140751 249999895.999992400408 1 59665.378750448 2022-03-27T09:05:24.038722 15516354.268476948142 234483541.731684178114 249999896.000161111355 1 59665.378761769 2022-03-27T09:05:25.016827 15516301.342434637249 234483594.657519102097 249999895.999953746796 1 59665.378773581 2022-03-27T09:05:26.037435 15516265.156208040193 234483630.843818277121 249999896.000026315451 1 59665.378785126 2022-03-27T09:05:27.034933 15516301.338295768946 234483594.661621600389 249999895.999917358160 1 59665.378796702 2022-03-27T09:05:28.035033 15516281.869649874046 234483614.130389362574 249999896.000039249659 1 59665.378807864 2022-03-27T09:05:28.999440 15516302.292804624885 234483593.707249939442 249999896.000054568052 1 59665.378819758 2022-03-27T09:05:30.027059 15516335.634156486019 234483560.365827351809 249999895.999983847141 1 59665.378831417 2022-03-27T09:05:31.034424 15516277.270588753745 234483618.729518532753 249999896.000107288361 1 59665.378843010 2022-03-27T09:05:32.036066 15516336.633983772248 234483559.366110622883 249999896.000094383955 1 59665.378854395 2022-03-27T09:05:33.019760 15516292.948286801577 234483603.051703631878 249999895.999990433455 1 59665.378865925 2022-03-27T09:05:34.015928 15516323.090405728668 234483572.909633547068 249999896.000039279461 1 59665.378878055 2022-03-27T09:05:35.063909 15516269.891813639551 234483626.108231127262 249999896.000044763088 1 59665.378888953 2022-03-27T09:05:36.005590 15516301.072575001046 234483594.927557319403 249999896.000132322311 1 59665.378900724 2022-03-27T09:05:37.022593 15516320.471697848290 234483575.528302758932 249999896.000000596046 1 59665.378912248 2022-03-27T09:05:38.018213 15516303.334011195228 234483592.666081279516 249999896.000092476606 1 59665.378923696 2022-03-27T09:05:39.007365 15516298.108983205631 234483597.891222715378 249999896.000205934048 1 59665.378935147 2022-03-27T09:05:39.996679 15516274.529766922817 234483621.470107138157 249999895.999874055386 1 59665.378946962 2022-03-27T09:05:41.017533 15516302.535813823342 234483593.464100390673 249999895.999914228916 1 59665.378958449 2022-03-27T09:05:42.009971 15516347.319895152003 234483548.680352896452 249999896.000248044729 1 59665.378970560 2022-03-27T09:05:43.056362 15516306.127901643515 234483589.872077018023 249999895.999978661537 1 59665.378981700 2022-03-27T09:05:44.018853 15516301.900375733152 234483594.099718540907 249999896.000094264746 1 59665.378993383 2022-03-27T09:05:45.028251 15516285.417169071734 234483610.582665413618 249999895.999834477901 1 59665.379004749 2022-03-27T09:05:46.010264 15516329.116424731910 234483566.883596152067 249999896.000020891428 1 59665.379017211 2022-03-27T09:05:47.087056 15516316.446914382279 234483579.553077518940 249999895.999991893768 1 59665.379028220 2022-03-27T09:05:48.038207 15516341.639141814783 234483554.360864818096 249999896.000006645918 1 59665.379039398 2022-03-27T09:05:49.004017 15516291.107704160735 234483604.892360508442 249999896.000064671040 1 59665.379051560 2022-03-27T09:05:50.054728 15516255.801025601104 234483640.198891341686 249999895.999916940928 1 59665.379063760 2022-03-27T09:05:51.108897 15516289.916720770299 234483606.083261281252 249999895.999982059002 1 59665.379074358 2022-03-27T09:05:52.024531 15516309.906727245077 234483586.093261212111 249999895.999988466501 1 59665.379085826 2022-03-27T09:05:53.015353 15516317.416305506602 234483578.583725601435 249999896.000031113625 1 59665.379097843 2022-03-27T09:05:54.053618 15516297.850567605346 234483598.149404168129 249999895.999971777201 1 59665.379108972 2022-03-27T09:05:55.015170 15516313.318602129817 234483582.681377530098 249999895.999979674816 1 59665.379120710 2022-03-27T09:05:56.029343 15516290.888490915298 234483605.111564338207 249999896.000055253506 1 59665.379132264 2022-03-27T09:05:57.027613 15516348.979778433219 234483547.020086854696 249999895.999865293503 1 59665.379143645 2022-03-27T09:05:58.010931 15516277.788214696571 234483618.211842447519 249999896.000057131052 1 59665.379155505 2022-03-27T09:05:59.035655 15516259.766231294721 234483636.233678042889 249999895.999909341335 1 59665.379167153 2022-03-27T09:06:00.041974 15516295.882559228688 234483600.117403447628 249999895.999962687492 1 59665.379178586 2022-03-27T09:06:01.029876 15516326.066058022901 234483569.934085845947 249999896.000143855810 1 59665.379192388 2022-03-27T09:06:02.222350 15516306.746061794460 234483589.253846704960 249999895.999908506870 1 59665.379202140 2022-03-27T09:06:03.064862 15516328.068165257573 234483567.931820839643 249999895.999986112118 1 59665.379214005 2022-03-27T09:06:04.090039 15516302.433860627934 234483593.566024810076 249999895.999885439873 1 59665.379225940 2022-03-27T09:06:05.121190 15516319.198553286493 234483576.801451027393 249999896.000004321337 1 59665.379237102 2022-03-27T09:06:06.085664 15516329.021130351350 234483566.978796958923 249999895.999927312136 1 59665.379248445 2022-03-27T09:06:07.065629 15516340.476687332615 234483555.523320734501 249999896.000008076429 1 59665.379260158 2022-03-27T09:06:08.077626 15516304.307354407385 234483591.692695885897 249999896.000050306320 1 59665.379271551 2022-03-27T09:06:09.061962 15516302.855508605018 234483593.144430428743 249999895.999939024448 1 59665.379283009 2022-03-27T09:06:10.051975 15516284.661343319342 234483611.338619589806 249999895.999962896109 1 59665.379294479 2022-03-27T09:06:11.042971 15516270.342230930924 234483625.657833993435 249999896.000064909458 1 59665.379305832 2022-03-27T09:06:12.023847 15516321.341209897771 234483574.658854186535 249999896.000064074993 1 59665.379317216 2022-03-27T09:06:13.007434 15516305.233623335138 234483590.766330182552 249999895.999953508377 1 59665.379329164 2022-03-27T09:06:14.039754 15516308.275355266407 234483587.724612623453 249999895.999967902899 1 59665.379340275 2022-03-27T09:06:14.999796 15516270.240142418072 234483625.759827315807 249999895.999969720840 1 59665.379352287 2022-03-27T09:06:16.037629 15516311.738528259099 234483584.261563360691 249999896.000091612339 1 59665.379363777 2022-03-27T09:06:17.030289 15516253.089123398066 234483642.910710901022 249999895.999834299088 1 59665.379375277 2022-03-27T09:06:18.023934 15516317.976079341024 234483578.023945897818 249999896.000025242567 1 59665.379387327 2022-03-27T09:06:19.065015 15516283.950997848064 234483612.048824578524 249999895.999822437763 1 59665.379398167 2022-03-27T09:06:20.001599 15516287.763704570010 234483608.236403614283 249999896.000108182430 1 59665.379410529 2022-03-27T09:06:21.069678 15516317.480386758223 234483578.519514143467 249999895.999900907278 1 59665.379421816 2022-03-27T09:06:22.044916 15516317.283568771556 234483578.716482222080 249999896.000050991774 1 59665.379433112 2022-03-27T09:06:23.020854 15516278.124609095976 234483617.875431835651 249999896.000040918589 1 59665.379444842 2022-03-27T09:06:24.034342 15516357.369745831937 234483538.630049794912 249999895.999795615673 1 59665.379456249 2022-03-27T09:06:25.019928 15516293.050493497401 234483602.949409812689 249999895.999903321266 1 59665.379467788 2022-03-27T09:06:26.016874 15516310.374810051173 234483585.625111222267 249999895.999921262264 1 59665.379479560 2022-03-27T09:06:27.033979 15516332.219791656360 234483563.780280560255 249999896.000072211027 1 59665.379491162 2022-03-27T09:06:28.036353 15516283.306534076110 234483612.693479597569 249999896.000013679266 1 59665.379503262 2022-03-27T09:06:29.081804 15516327.310111152008 234483568.689912229776 249999896.000023394823 1 59665.379514020 2022-03-27T09:06:30.011375 15516243.908237585798 234483652.091733843088 249999895.999971419573 1 59665.379525595 2022-03-27T09:06:31.011421 15516297.814064675942 234483598.185874938965 249999895.999939620495 1 59665.379537106 2022-03-27T09:06:32.005925 15516286.766960414127 234483609.233066439629 249999896.000026851892 1 59665.379548848 2022-03-27T09:06:33.020433 15516291.583935393021 234483604.415959507227 249999895.999894887209 1 59665.379560426 2022-03-27T09:06:34.020825 15516328.595360053703 234483567.404704064131 249999896.000064104795 1 59665.379571860 2022-03-27T09:06:35.008670 15516311.334133010358 234483584.665809303522 249999895.999942302704 1 59665.379583591 2022-03-27T09:06:36.022253 15516350.814119426534 234483545.186110496521 249999896.000229924917 1 59665.379594933 2022-03-27T09:06:37.002233 15516271.470076397061 234483624.529978305101 249999896.000054717064 1 59665.379606566 2022-03-27T09:06:38.007336 15516322.091178424656 234483573.908742606640 249999895.999921023846 1 59665.379618243 2022-03-27T09:06:39.016218 15516279.361123679206 234483616.638869136572 249999895.999992817640 1 59665.379629808 2022-03-27T09:06:40.015403 15516266.247563600540 234483629.752596050501 249999896.000159651041 1 59665.379641480 2022-03-27T09:06:41.023880 15516308.580959720537 234483587.419152259827 249999896.000111967325 1 59665.379652836 2022-03-27T09:06:42.005036 15516319.300947474316 234483576.699068784714 249999896.000016272068 1 59665.379664445 2022-03-27T09:06:43.008074 15516329.121438303962 234483566.878583550453 249999896.000021845102 1 59665.379676296 2022-03-27T09:06:44.031983 15516300.090481659397 234483595.909557521343 249999896.000039190054 1 59665.379687695 2022-03-27T09:06:45.016874 15516268.118489837274 234483627.881419897079 249999895.999909728765 1 59665.379699488 2022-03-27T09:06:46.035765 15516301.427167531103 234483594.572938740253 249999896.000106275082 1 59665.379711150 2022-03-27T09:06:47.043369 15516339.420693667606 234483556.579243063927 249999895.999936729670 1 59665.379722613 2022-03-27T09:06:48.033736 15516294.033206619322 234483601.966774106026 249999895.999980717897 1 59665.379733771 2022-03-27T09:06:48.997840 15516279.703587450087 234483616.296408146620 249999895.999995589256 1 59665.379745756 2022-03-27T09:06:50.033313 15516332.753958366811 234483563.246151626110 249999896.000110000372 1 59665.379757251 2022-03-27T09:06:51.026488 15516341.713134756312 234483554.286808907986 249999895.999943673611 1 59665.379768622 2022-03-27T09:06:52.008899 15516255.098054202273 234483640.901835441589 249999895.999889642000 1 59665.379780442 2022-03-27T09:06:53.030244 15516305.539587026462 234483590.460494607687 249999896.000081628561 1 59665.379792141 2022-03-27T09:06:54.040941 15516320.438094865531 234483575.561978787184 249999896.000073641539 1 59665.379803210 2022-03-27T09:06:54.997397 15516324.758054120466 234483571.242057919502 249999896.000112026930 1 59665.379814967 2022-03-27T09:06:56.013155 15516298.552424153313 234483597.447631299496 249999896.000055462122 1 59665.379826426 2022-03-27T09:06:57.003205 15516334.315807487816 234483561.684198141098 249999896.000005632639 1 59665.379838057 2022-03-27T09:06:58.008133 15516329.718974530697 234483566.281113117933 249999896.000087648630 1 59665.379849725 2022-03-27T09:06:59.016239 15516267.150235632434 234483628.849834233522 249999896.000069856644 1 59665.379861133 2022-03-27T09:07:00.001909 15516312.056618703529 234483583.943478971720 249999896.000097662210 1 59665.379873165 2022-03-27T09:07:01.041488 15516262.310754414648 234483633.689264237881 249999896.000018656254 1 59665.379885018 2022-03-27T09:07:02.065539 15516322.994356328622 234483573.005687683821 249999896.000044018030 1 59665.379897146 2022-03-27T09:07:03.113406 15516302.318948028609 234483593.681120157242 249999896.000068187714 1 59665.379907947 2022-03-27T09:07:04.046600 15516289.212389221415 234483606.787590205669 249999895.999979436398 1 59665.379919610 2022-03-27T09:07:05.054339 15516275.187029365450 234483620.812847495079 249999895.999876856804 1 59665.379931319 2022-03-27T09:07:06.065902 15516311.986672954634 234483584.013372778893 249999896.000045746565 1 59665.379943214 2022-03-27T09:07:07.093712 15516294.864721622318 234483601.135423630476 249999896.000145256519 1 59665.379954347 2022-03-27T09:07:08.055570 15516269.537076165900 234483626.462910413742 249999895.999986588955 1 59665.379965976 2022-03-27T09:07:09.060324 15516298.313311865553 234483597.686562180519 249999895.999874055386 1 59665.379977521 2022-03-27T09:07:10.057820 15516317.336418703198 234483578.663494467735 249999895.999913156033 1 59665.379988411 2022-03-27T09:07:10.998731 15516309.507689673454 234483586.492246448994 249999895.999936133623 1 59665.380000080 2022-03-27T09:07:12.006907 15516257.125319266692 234483638.874740481377 249999896.000059753656 1 59665.380011610 2022-03-27T09:07:13.003101 15516314.474998511374 234483581.525108039379 249999896.000106543303 1 59665.380023976 2022-03-27T09:07:14.071508 15516359.350658582523 234483536.649374425411 249999896.000033020973 1 59665.380034744 2022-03-27T09:07:15.001894 15516289.528463436291 234483606.471432328224 249999895.999895751476 1 59665.380046638 2022-03-27T09:07:16.029490 15516296.577330296859 234483599.422771036625 249999896.000101327896 1 59665.380058122 2022-03-27T09:07:17.021746 15516288.631251383573 234483607.368786364794 249999896.000037759542 1 59665.380069535 2022-03-27T09:07:18.007842 15516308.523081734776 234483587.476802617311 249999895.999884366989 1 59665.380080876 2022-03-27T09:07:18.987714 15516292.178674990311 234483603.821229755878 249999895.999904751778 1 59665.380092616 2022-03-27T09:07:20.002044 15516315.196475751698 234483580.803363651037 249999895.999839395285 1 59665.380104475 2022-03-27T09:07:21.026609 15516308.111906470731 234483587.888113230467 249999896.000019699335 1 59665.380116042 2022-03-27T09:07:22.026050 15516292.810264026746 234483603.189743220806 249999896.000007241964 1 59665.380127444 2022-03-27T09:07:23.011195 15516341.191856754944 234483554.808243811131 249999896.000100553036 1 59665.380138840 2022-03-27T09:07:23.995765 15516319.528095578775 234483576.471816956997 249999895.999912530184 1 59665.380150406 2022-03-27T09:07:24.995061 15516310.832567088306 234483585.167459458113 249999896.000026553869 1 59665.380161935 2022-03-27T09:07:25.991204 15516311.638228451833 234483584.361725747585 249999895.999954193830 1 59665.380173778 2022-03-27T09:07:27.014389 15516314.266721112654 234483581.733203291893 249999895.999924391508 1 59665.380185653 2022-03-27T09:07:28.040409 15516331.869560359046 234483564.130590975285 249999896.000151336193 1 59665.380197342 2022-03-27T09:07:29.050303 15516247.424673097208 234483648.575464963913 249999896.000138074160 1 59665.380208498 2022-03-27T09:07:30.014209 15516302.285854600370 234483593.714009344578 249999895.999863952398 1 59665.380219930 2022-03-27T09:07:31.001915 15516340.226823013276 234483555.773114949465 249999895.999937951565 1 59665.380231602 2022-03-27T09:07:32.010407 15516297.271485259756 234483598.728578776121 249999896.000064045191 1 59665.380243357 2022-03-27T09:07:33.026059 15516274.537868097425 234483621.462174504995 249999896.000042617321 1 59665.380255021 2022-03-27T09:07:34.033849 15516312.977922691032 234483583.021973252296 249999895.999895930290 1 59665.380266841 2022-03-27T09:07:35.055072 15516312.827861217782 234483583.172143936157 249999896.000005155802 1 59665.380277970 2022-03-27T09:07:36.016584 15516289.201975921169 234483606.797948360443 249999895.999924272299 1 59665.380289481 2022-03-27T09:07:37.011198 15516288.811860248446 234483607.188086390495 249999895.999946653843 1 59665.380301149 2022-03-27T09:07:38.019233 15516290.238819070160 234483605.761272668839 249999896.000091731548 1 59665.380312496 2022-03-27T09:07:38.999655 15516245.412159342319 234483650.587888926268 249999896.000048279762 1 59665.380324281 2022-03-27T09:07:40.017912 15516361.415490506217 234483534.584547132254 249999896.000037640333 1 59665.380335925 2022-03-27T09:07:41.023899 15516275.533684950322 234483620.466239213943 249999895.999924153090 1 59665.380347298 2022-03-27T09:07:42.006567 15516316.209113992751 234483579.790806949139 249999895.999920934439 1 59665.380359216 2022-03-27T09:07:43.036252 15516282.569802768528 234483613.430045932531 249999895.999848693609 1 59665.380370975 2022-03-27T09:07:44.052225 15516278.852814670652 234483617.147225737572 249999896.000040411949 1 59665.380381982 2022-03-27T09:07:45.003256 15516311.858738599345 234483584.141195297241 249999895.999933898449 1 59665.380393640 2022-03-27T09:07:46.010506 15516314.907863862813 234483581.092136055231 249999895.999999910593 1 59665.380405260 2022-03-27T09:07:47.014473 15516321.978500779718 234483574.021592795849 249999896.000093579292 1 59665.380416608 2022-03-27T09:07:47.994979 15516307.703703884035 234483588.296252638102 249999895.999956518412 1 59665.380428435 2022-03-27T09:07:49.016814 15516302.814833432436 234483593.185120433569 249999895.999953866005 1 59665.380439848 2022-03-27T09:07:50.002826 15516295.986431293190 234483600.013573050499 249999896.000004351139 1 59665.380451519 2022-03-27T09:07:51.011209 15516289.350153172389 234483606.649759382010 249999895.999912559986 1 59665.380462992 2022-03-27T09:07:52.002525 15516330.298885501921 234483565.701282680035 249999896.000168174505 1 59665.380474604 2022-03-27T09:07:53.005765 15516340.587890148163 234483555.411970704794 249999895.999860852957 1 59665.380486121 2022-03-27T09:07:54.000886 15516248.772818753496 234483647.227142900229 249999895.999961644411 1 59665.380497698 2022-03-27T09:07:55.001097 15516335.477865660563 234483560.522318422794 249999896.000184088945 1 59665.380509507 2022-03-27T09:07:56.021404 15516257.996990639716 234483638.002944260836 249999895.999934911728 1 59665.380520998 2022-03-27T09:07:57.014192 15516290.210882009938 234483605.789035409689 249999895.999917417765 1 59665.380532954 2022-03-27T09:07:58.047263 15516316.470647189766 234483579.529377311468 249999896.000024497509 1 59665.380544230 2022-03-27T09:07:59.021512 15516281.646327603608 234483614.353684782982 249999896.000012397766 1 59665.380555720 2022-03-27T09:08:00.014210 15516267.165067590773 234483628.835020035505 249999896.000087618828 1 59665.380567144 2022-03-27T09:08:01.001260 15516326.218534875661 234483569.781574249268 249999896.000109136105 1 59665.380579690 2022-03-27T09:08:02.085174 15516291.575506290421 234483604.424565106630 249999896.000071406364 1 59665.380591094 2022-03-27T09:08:03.070529 15516278.440363924950 234483617.559534043074 249999895.999897956848 1 59665.380603164 2022-03-27T09:08:04.113418 15516339.674665695056 234483556.325415730476 249999896.000081419945 1 59665.380613766 2022-03-27T09:08:05.029368 15516334.426436906680 234483561.573687911034 249999896.000124812126 1 59665.380626102 2022-03-27T09:08:06.095242 15516302.464182725176 234483593.535843968391 249999896.000026702881 1 59665.380637637 2022-03-27T09:08:07.091835 15516293.401404898614 234483602.598536491394 249999895.999941378832 1 59665.380648686 2022-03-27T09:08:08.046479 15516307.021931232885 234483588.977973967791 249999895.999905198812 1 59665.380660404 2022-03-27T09:08:09.058842 15516294.054485538974 234483601.945534765720 249999896.000020295382 1 59665.380671781 2022-03-27T09:08:10.041914 15516267.910552199930 234483628.089376926422 249999895.999929130077 1 59665.380683410 2022-03-27T09:08:11.046663 15516314.610200297087 234483581.389735519886 249999895.999935805798 1 59665.380694588 2022-03-27T09:08:12.012415 15516297.832393351942 234483598.167617619038 249999896.000010967255 1 59665.380706225 2022-03-27T09:08:13.017822 15516314.656706683338 234483581.343389272690 249999896.000095963478 1 59665.380717642 2022-03-27T09:08:14.004247 15516307.964645171538 234483588.035303562880 249999895.999948740005 1 59665.380729201 2022-03-27T09:08:15.003007 15516258.383568104357 234483637.616399705410 249999895.999967813492 1 59665.380741732 2022-03-27T09:08:16.085646 15516295.776574529707 234483600.223401486874 249999895.999976009130 1 59665.380752740 2022-03-27T09:08:17.036725 15516338.598887009546 234483557.401174187660 249999896.000061184168 1 59665.380764014 2022-03-27T09:08:18.010816 15516333.409523032606 234483562.590530604124 249999896.000053644180 1 59665.380775970 2022-03-27T09:08:19.043860 15516309.359324187040 234483586.640642404556 249999895.999966591597 1 59665.380787450 2022-03-27T09:08:20.035710 15516311.909055454656 234483584.090858459473 249999895.999913901091 1 59665.380799063 2022-03-27T09:08:21.039087 15516297.138513082638 234483598.861382484436 249999895.999895572662 1 59665.380810540 2022-03-27T09:08:22.030692 15516302.076428901404 234483593.923740178347 249999896.000169068575 1 59665.380822116 2022-03-27T09:08:23.030763 15516304.660807650536 234483591.339123457670 249999895.999931097031 1 59665.380833430 2022-03-27T09:08:24.008331 15516264.199712047353 234483631.800361514091 249999896.000073552132 1 59665.380844984 2022-03-27T09:08:25.006604 15516326.302617430687 234483569.697340130806 249999895.999957561493 1 59665.380856601 2022-03-27T09:08:26.010323 15516365.830121574923 234483530.169880509377 249999896.000002086163 1 59665.380868161 2022-03-27T09:08:27.009069 15516306.790939517319 234483589.208938896656 249999895.999878406525 1 59665.380880109 2022-03-27T09:08:28.041399 15516267.688205007464 234483628.311951905489 249999896.000156909227 1 59665.380891610 2022-03-27T09:08:29.035102 15516322.739976638928 234483573.260166019201 249999896.000142663717 1 59665.380903153 2022-03-27T09:08:30.032428 15516271.313002733514 234483624.687015056610 249999896.000017791986 1 59665.380914401 2022-03-27T09:08:31.004225 15516301.523910654709 234483594.476010441780 249999895.999921083450 1 59665.380926248 2022-03-27T09:08:32.027847 15516278.451978359371 234483617.548009783030 249999895.999988138676 1 59665.380937715 2022-03-27T09:08:33.018545 15516330.403142832220 234483565.596901148558 249999896.000043988228 1 59665.380949426 2022-03-27T09:08:34.030382 15516266.227688157931 234483629.772211015224 249999895.999899178743 1 59665.380960692 2022-03-27T09:08:35.003804 15516307.086308930069 234483588.913691937923 249999896.000000864267 1 59665.380972200 2022-03-27T09:08:35.998099 15516285.940782632679 234483610.059165298939 249999895.999947935343 1 59665.380984107 2022-03-27T09:08:37.026841 15516309.498824212700 234483586.501187086105 249999896.000011295080 1 59665.380995821 2022-03-27T09:08:38.038976 15516336.505541615188 234483559.494425684214 249999895.999967306852 1 59665.381006951 2022-03-27T09:08:39.000500 15516313.675972752273 234483582.324149936438 249999896.000122696161 1 59665.381019392 2022-03-27T09:08:40.075480 15516286.673964498565 234483609.326076984406 249999896.000041484833 1 59665.381030428 2022-03-27T09:08:41.028972 15516281.456768849865 234483614.543220490217 249999895.999989330769 1 59665.381042229 2022-03-27T09:08:42.048551 15516305.429276289418 234483590.570605337620 249999895.999881625175 1 59665.381053559 2022-03-27T09:08:43.027527 15516289.481360707432 234483606.518629014492 249999895.999989718199 1 59665.381064929 2022-03-27T09:08:44.009840 15516343.222264399752 234483552.777608036995 249999895.999872446060 1 59665.381076963 2022-03-27T09:08:45.049589 15516310.020995279774 234483585.978919625282 249999895.999914914370 1 59665.381088794 2022-03-27T09:08:46.071823 15516349.133531706408 234483546.866448551416 249999895.999980270863 1 59665.381099838 2022-03-27T09:08:47.025993 15516278.402263468131 234483617.597648978233 249999895.999912440777 1 59665.381111118 2022-03-27T09:08:48.000597 15516328.984078442678 234483567.015864908695 249999895.999943345785 1 59665.381123818 2022-03-27T09:08:49.097875 15516319.875572616234 234483576.124353855848 249999895.999926477671 1 59665.381134608 2022-03-27T09:08:50.030152 15516273.988289963454 234483622.011727720499 249999896.000017672777 1 59665.381146098 2022-03-27T09:08:51.022830 15516346.243569036946 234483549.756550520658 249999896.000119566917 1 59665.381158506 2022-03-27T09:08:52.094884 15516294.419825023040 234483601.580113351345 249999895.999938368797 1 59665.381169554 2022-03-27T09:08:53.049464 15516289.656025810167 234483606.343926727772 249999895.999952524900 1 59665.381180579 2022-03-27T09:08:54.001992 15516343.202401727438 234483552.797656059265 249999896.000057786703 1 59665.381192684 2022-03-27T09:08:55.047886 15516249.112005798146 234483646.887897133827 249999895.999902933836 1 59665.381203839 2022-03-27T09:08:56.011659 15516313.862017884851 234483582.137942671776 249999895.999960541725 1 59665.381215488 2022-03-27T09:08:57.018116 15516298.058342752978 234483597.941663563251 249999896.000006318092 1 59665.381227173 2022-03-27T09:08:58.027725 15516305.554328365251 234483590.445740371943 249999896.000068724155 1 59665.381238485 2022-03-27T09:08:59.005090 15516325.221665259451 234483570.778209209442 249999895.999874472618 1 59665.381250555 2022-03-27T09:09:00.047952 15516287.871276875958 234483608.128611594439 249999895.999888479710 1 59665.381261883 2022-03-27T09:09:01.026690 15516327.377018211409 234483568.622865438461 249999895.999883651733 1 59665.381273952 2022-03-27T09:09:02.069455 15516325.161258939654 234483570.838775694370 249999896.000034630299 1 59665.381285603 2022-03-27T09:09:03.076063 15516296.824349949136 234483599.175719916821 249999896.000069856644 1 59665.381297139 2022-03-27T09:09:04.072825 15516326.610064368695 234483569.390020817518 249999896.000085175037 1 59665.381308458 2022-03-27T09:09:05.050735 15516258.413675593212 234483637.586256593466 249999895.999932199717 1 59665.381320590 2022-03-27T09:09:06.098937 15516296.303363822401 234483599.696440637112 249999895.999804466963 1 59665.381331747 2022-03-27T09:09:07.062957 15516322.648317610845 234483573.351717948914 249999896.000035554171 1 59665.381343120 2022-03-27T09:09:08.045583 15516268.446425886825 234483627.553616672754 249999896.000042557716 1 59665.381354689 2022-03-27T09:09:09.045148 15516333.941842317581 234483562.058108061552 249999895.999950379133 1 59665.381366171 2022-03-27T09:09:10.037170 15516275.775833217427 234483620.224043548107 249999895.999876767397 1 59665.381377803 2022-03-27T09:09:11.042166 15516315.125973725691 234483580.874078243971 249999896.000051975250 1 59665.381389021 2022-03-27T09:09:12.011411 15516331.222800161690 234483564.777107506990 249999895.999907672405 1 59665.381400446 2022-03-27T09:09:12.998531 15516311.062904404476 234483584.937236905098 249999896.000141322613 1 59665.381412392 2022-03-27T09:09:14.030688 15516270.603052521124 234483625.396795392036 249999895.999847918749 1 59665.381423688 2022-03-27T09:09:15.006637 15516312.203904936090 234483583.796154052019 249999896.000058978796 1 59665.381435337 2022-03-27T09:09:16.013100 15516336.586150726303 234483559.413907021284 249999896.000057756901 1 59665.381446943 2022-03-27T09:09:17.015866 15516286.599505824968 234483609.400533616543 249999896.000039428473 1 59665.381458843 2022-03-27T09:09:18.044069 15516308.133679440245 234483587.866407036781 249999896.000086486340 1 59665.381469931 2022-03-27T09:09:19.002024 15516326.934498893097 234483569.065574020147 249999896.000072926283 1 59665.381481607 2022-03-27T09:09:20.010900 15516311.106411142275 234483584.893733471632 249999896.000144600868 1 59665.381493470 2022-03-27T09:09:21.035804 15516297.968850549310 234483598.031132072210 249999895.999982625246 1 59665.381504792 2022-03-27T09:09:22.014002 15516291.060292653739 234483604.939501285553 249999895.999793946743 1 59665.381516410 2022-03-27T09:09:23.017778 15516285.804299386218 234483610.195663839579 249999895.999963223934 1 59665.381527755 2022-03-27T09:09:23.998068 15516309.794513750821 234483586.205616235733 249999896.000129997730 1 59665.381539653 2022-03-27T09:09:25.026014 15516264.641838630661 234483631.358144193888 249999895.999982833862 1 59665.381551181 2022-03-27T09:09:26.022064 15516307.428798066452 234483588.571178913116 249999895.999976992607 1 59665.381562594 2022-03-27T09:09:27.008112 15516301.291057625785 234483594.709057778120 249999896.000115394592 1 59665.381574307 2022-03-27T09:09:28.020080 15516288.343277692795 234483607.656857252121 249999896.000134944916 1 59665.381586649 2022-03-27T09:09:29.086530 15516299.102882722393 234483596.897085726261 249999895.999968439341 1 59665.381597474 2022-03-27T09:09:30.021736 15516381.250236382708 234483514.749768316746 249999896.000004708767 1 59665.381608882 2022-03-27T09:09:31.007404 15516240.962470015511 234483655.037493884563 249999895.999963909388 1 59665.381620547 2022-03-27T09:09:32.015263 15516281.993656348437 234483614.006403982639 249999896.000060319901 1 59665.381632116 2022-03-27T09:09:33.014784 15516370.232213469222 234483525.767798513174 249999896.000011980534 1 59665.381643696 2022-03-27T09:09:34.015354 15516283.127417167649 234483612.872531771660 249999895.999948948622 1 59665.381655107 2022-03-27T09:09:35.001215 15516310.625834707171 234483585.374168992043 249999896.000003695488 1 59665.381667172 2022-03-27T09:09:36.043641 15516344.925596635789 234483551.074301928282 249999895.999898552895 1 59665.381678494 2022-03-27T09:09:37.021896 15516310.772774614394 234483585.227137535810 249999895.999912142754 1 59665.381689835 2022-03-27T09:09:38.001783 15516295.333556840196 234483600.666575133801 249999896.000131964684 1 59665.381701699 2022-03-27T09:09:39.026752 15516302.831671630964 234483593.168352782726 249999896.000024408102 1 59665.381713014 2022-03-27T09:09:40.004417 15516296.402167918161 234483599.597809106112 249999895.999977022409 1 59665.381724602 2022-03-27T09:09:41.005623 15516296.582363637164 234483599.417568445206 249999895.999932080507 1 59665.381736197 2022-03-27T09:09:42.007413 15516338.272042362019 234483557.727892994881 249999895.999935358763 1 59665.381747720 2022-03-27T09:09:43.002996 15516258.796959348023 234483637.202985167503 249999895.999944508076 1 59665.381759747 2022-03-27T09:09:44.042179 15516286.665260000154 234483609.334766685963 249999896.000026673079 1 59665.381770854 2022-03-27T09:09:45.001762 15516322.846978686750 234483573.152881383896 249999895.999860078096 1 59665.381782252 2022-03-27T09:09:45.986572 15516310.104626607150 234483585.895314484835 249999895.999941080809 1 59665.381794301 2022-03-27T09:09:47.027590 15516277.940123165026 234483618.059757679701 249999895.999880850315 1 59665.381805808 2022-03-27T09:09:48.021824 15516308.789420986548 234483587.210523128510 249999895.999944120646 1 59665.381817376 2022-03-27T09:09:49.021293 15516315.180916856974 234483580.819200158119 249999896.000117003918 1 59665.381828724 2022-03-27T09:09:50.001763 15516326.255206575617 234483569.744977474213 249999896.000184059143 1 59665.381840490 2022-03-27T09:09:51.018370 15516246.714720273390 234483649.285241097212 249999895.999961376190 1 59665.381851879 2022-03-27T09:09:52.002349 15516329.451933570206 234483566.547955513000 249999895.999889075756 1 59665.381863544 2022-03-27T09:09:53.010178 15516261.051429392770 234483634.948517203331 249999895.999946594238 1 59665.381875106 2022-03-27T09:09:54.009152 15516324.824805729091 234483571.175168335438 249999895.999974071980 1 59665.381886639 2022-03-27T09:09:55.005596 15516318.306165868416 234483577.693705737591 249999895.999871611595 1 59665.381898188 2022-03-27T09:09:56.003398 15516309.569899667054 234483586.430145323277 249999896.000045001507 1 59665.381909772 2022-03-27T09:09:57.004324 15516310.354412147775 234483585.645613521338 249999896.000025659800 1 59665.381921469 2022-03-27T09:09:58.014930 15516243.709890009835 234483652.290083348751 249999895.999973356724 1 59665.381932980 2022-03-27T09:09:59.009491 15516295.327374355868 234483600.672533035278 249999895.999907404184 1 59665.381944800 2022-03-27T09:10:00.030749 15516368.319555761293 234483527.680406332016 249999895.999962091446 1 59665.381956072 2022-03-27T09:10:01.004585 15516274.025063276291 234483621.974738001823 249999895.999801278114 1 59665.381968671 2022-03-27T09:10:02.093192 15516308.883492449299 234483587.116631329060 249999896.000123769045 1 59665.381980719 2022-03-27T09:10:03.134111 15516285.409275228158 234483610.590763717890 249999896.000038951635 1 59665.381992253 2022-03-27T09:10:04.130607 15516303.308875793591 234483592.691061913967 249999895.999937713146 1 59665.382003769 2022-03-27T09:10:05.125618 15516304.977947006002 234483591.022007137537 249999895.999954134226 1 59665.382015156 2022-03-27T09:10:06.109466 15516304.539714653045 234483591.460168451071 249999895.999883115292 1 59665.382026335 2022-03-27T09:10:07.075315 15516285.994426485151 234483610.005550920963 249999895.999977409840 1 59665.382037729 2022-03-27T09:10:08.059784 15516311.820377809927 234483584.179604262114 249999895.999982059002 1 59665.382049590 2022-03-27T09:10:09.084551 15516312.611853132024 234483583.388093560934 249999895.999946683645 1 59665.382060984 2022-03-27T09:10:10.069054 15516300.725790670142 234483595.274175018072 249999895.999965697527 1 59665.382072444 2022-03-27T09:10:11.059157 15516332.717548124492 234483563.282506942749 249999896.000055074692 1 59665.382083773 2022-03-27T09:10:12.037993 15516316.174003435299 234483579.826111108065 249999896.000114530325 1 59665.382095354 2022-03-27T09:10:13.038578 15516284.022237665951 234483611.977747291327 249999895.999984949827 1 59665.382106764 2022-03-27T09:10:14.024399 15516305.515717528760 234483590.484414637089 249999896.000132173300 1 59665.382118268 2022-03-27T09:10:15.018346 15516298.277375994250 234483597.722625792027 249999896.000001788139 1 59665.382129758 2022-03-27T09:10:16.011088 15516303.859437147155 234483592.140532732010 249999895.999969869852 1 59665.382142053 2022-03-27T09:10:17.073370 15516296.926264990121 234483599.073602974415 249999895.999867975712 1 59665.382153070 2022-03-27T09:10:18.025204 15516314.963536508381 234483581.036474108696 249999896.000010609627 1 59665.382164774 2022-03-27T09:10:19.036525 15516297.686642069370 234483598.313317149878 249999895.999959230423 1 59665.382176615 2022-03-27T09:10:20.059517 15516299.862257419154 234483596.137640833855 249999895.999898254871 1 59665.382188137 2022-03-27T09:10:21.054996 15516308.743575770408 234483587.256368547678 249999895.999944329262 1 59665.382199496 2022-03-27T09:10:22.036434 15516265.069383645430 234483630.930663317442 249999896.000046968460 1 59665.382211670 2022-03-27T09:10:23.088272 15516304.377985581756 234483591.622015833855 249999896.000001430511 1 59665.382222819 2022-03-27T09:10:24.051539 15516285.442028526217 234483610.557758241892 249999895.999786764383 1 59665.382234090 2022-03-27T09:10:25.025410 15516312.756167257205 234483583.243829131126 249999895.999996393919 1 59665.382245917 2022-03-27T09:10:26.047248 15516283.756512675434 234483612.243421554565 249999895.999934226274 1 59665.382257325 2022-03-27T09:10:27.032843 15516272.847834100947 234483623.152215778828 249999896.000049889088 1 59665.382268954 2022-03-27T09:10:28.037644 15516301.414957117289 234483594.585041314363 249999895.999998420477 1 59665.382280613 2022-03-27T09:10:29.044938 15516317.818641817197 234483578.181230247021 249999895.999872058630 1 59665.382292047 2022-03-27T09:10:30.032897 15516312.620918074623 234483583.379097908735 249999896.000015974045 1 59665.382304047 2022-03-27T09:10:31.069673 15516314.474103888497 234483581.525783479214 249999895.999887377024 1 59665.382316083 2022-03-27T09:10:32.109600 15516311.711775263771 234483584.288362920284 249999896.000138193369 1 59665.382326572 2022-03-27T09:10:33.015791 15516298.290245803073 234483597.709951728582 249999896.000197529793 1 59665.382338335 2022-03-27T09:10:34.032180 15516330.596480054781 234483565.403639912605 249999896.000119954348 1 59665.382350118 2022-03-27T09:10:35.050239 15516291.069952126592 234483604.929961174726 249999895.999913305044 1 59665.382361902 2022-03-27T09:10:36.068305 15516364.080011256039 234483531.920060127974 249999896.000071376562 1 59665.382373308 2022-03-27T09:10:37.053812 15516301.488228768110 234483594.511717826128 249999895.999946594238 1 59665.382384691 2022-03-27T09:10:38.037288 15516269.971386620775 234483626.028558671474 249999895.999945282936 1 59665.382396274 2022-03-27T09:10:39.038060 15516277.772622410208 234483618.227335482836 249999895.999957889318 1 59665.382407818 2022-03-27T09:10:40.035521 15516327.779767105356 234483568.220054209232 249999895.999821305275 1 59665.382420141 2022-03-27T09:10:41.100167 15516342.382625117898 234483553.617528170347 249999896.000153303146 1 59665.382431257 2022-03-27T09:10:42.060603 15516300.691490016878 234483595.308579772711 249999896.000069797039 1 59665.382442812 2022-03-27T09:10:43.058985 15516308.644811308011 234483587.355130910873 249999895.999942213297 1 59665.382454210 2022-03-27T09:10:44.043735 15516303.236612383276 234483592.763409107924 249999896.000021487474 1 59665.382465592 2022-03-27T09:10:45.027110 15516292.440766990185 234483603.559297889471 249999896.000064879656 1 59665.382477392 2022-03-27T09:10:46.046654 15516300.629597103223 234483595.370403051376 249999896.000000149012 1 59665.382488987 2022-03-27T09:10:47.048520 15516268.009579282254 234483627.990550816059 249999896.000130087137 1 59665.382501093 2022-03-27T09:10:48.094437 15516307.896214878187 234483588.103733628988 249999895.999948501587 1 59665.382511675 2022-03-27T09:10:49.008714 15516286.508434101939 234483609.491547435522 249999895.999981522560 1 59665.382523224 2022-03-27T09:10:50.006515 15516301.119562966749 234483594.880490392447 249999896.000053346157 1 59665.382535577 2022-03-27T09:10:51.073851 15516340.252729354426 234483555.747317165136 249999896.000046521425 1 59665.382547488 2022-03-27T09:10:52.103000 15516288.803766760975 234483607.196086466312 249999895.999853223562 1 59665.382558023 2022-03-27T09:10:53.013162 15516317.599305525422 234483578.400716096163 249999896.000021636486 1 59665.382569593 2022-03-27T09:10:54.012852 15516313.221275499091 234483582.778778225183 249999896.000053733587 1 59665.382581912 2022-03-27T09:10:55.077213 15516305.751787627116 234483590.248261749744 249999896.000049382448 1 59665.382592688 2022-03-27T09:10:56.008253 15516281.405660927296 234483614.594189494848 249999895.999850422144 1 59665.382604306 2022-03-27T09:10:57.012010 15516297.657471511513 234483598.342470556498 249999895.999942064285 1 59665.382616366 2022-03-27T09:10:58.054012 15516286.930960033089 234483609.069039762020 249999895.999999791384 1 59665.382627862 2022-03-27T09:10:59.047226 15516308.981027515605 234483587.019055157900 249999896.000082671642 1 59665.382639432 2022-03-27T09:11:00.046957 15516283.232756376266 234483612.767329484224 249999896.000085860491 1 59665.382650735 2022-03-27T09:11:01.023524 15516325.506025429815 234483570.493985027075 249999896.000010460615 1 59665.382663394 2022-03-27T09:11:02.117231 15516322.027657581493 234483573.972315967083 249999895.999973535538 1 59665.382673937 2022-03-27T09:11:03.028144 15516352.728211907670 234483543.271892040968 249999896.000103950500 1 59665.382686231 2022-03-27T09:11:04.090359 15516349.917880583555 234483546.082176685333 249999896.000057280064 1 59665.382697849 2022-03-27T09:11:05.094149 15516289.479805601761 234483606.520072489977 249999895.999878078699 1 59665.382709227 2022-03-27T09:11:06.077167 15516233.923397872597 234483662.076543807983 249999895.999941676855 1 59665.382720993 2022-03-27T09:11:07.093840 15516296.513805024326 234483599.486155003309 249999895.999960035086 1 59665.382732083 2022-03-27T09:11:08.051981 15516344.173954200000 234483551.826117545366 249999896.000071734190 1 59665.382743657 2022-03-27T09:11:09.051931 15516310.208725387231 234483585.791325151920 249999896.000050544739 1 59665.382754837 2022-03-27T09:11:10.017884 15516269.145259007812 234483626.854824751616 249999896.000083744526 1 59665.382767178 2022-03-27T09:11:11.084154 15516310.209242438897 234483585.790888458490 249999896.000130891800 1 59665.382778271 2022-03-27T09:11:12.042641 15516323.734397700056 234483572.265590518713 249999895.999988228083 1 59665.382789950 2022-03-27T09:11:13.051657 15516322.826043058187 234483573.173841506243 249999895.999884575605 1 59665.382801023 2022-03-27T09:11:14.008407 15516305.139616543427 234483590.860329687595 249999895.999946236610 1 59665.382812536 2022-03-27T09:11:15.003129 15516292.025687765330 234483603.974214881659 249999895.999902635813 1 59665.382824128 2022-03-27T09:11:16.004599 15516282.608669251204 234483613.391264498234 249999895.999933749437 1 59665.382836771 2022-03-27T09:11:17.096993 15516334.314351398498 234483561.685756832361 249999896.000108242035 1 59665.382847520 2022-03-27T09:11:18.025741 15516302.964815929532 234483593.035230576992 249999896.000046491623 1 59665.382859091 2022-03-27T09:11:19.025468 15516306.888169001788 234483589.112003564835 249999896.000172555447 1 59665.382870515 2022-03-27T09:11:20.012517 15516245.434254663065 234483650.565882712603 249999896.000137388706 1 59665.382881947 2022-03-27T09:11:21.000237 15516331.040070645511 234483564.959803611040 249999895.999874264002 1 59665.382893806 2022-03-27T09:11:22.024814 15516281.996057217941 234483614.003920674324 249999895.999977886677 1 59665.382905584 2022-03-27T09:11:23.042471 15516326.698762675747 234483569.301344871521 249999896.000107556581 1 59665.382916740 2022-03-27T09:11:24.006373 15516309.379340549931 234483586.620591759682 249999895.999932318926 1 59665.382928714 2022-03-27T09:11:25.040915 15516325.032368136570 234483570.967604190111 249999895.999972313643 1 59665.382940251 2022-03-27T09:11:26.037741 15516303.906528811902 234483592.093481391668 249999896.000010192394 1 59665.382951719 2022-03-27T09:11:27.028494 15516286.161938568577 234483609.838016748428 249999895.999955326319 1 59665.382963046 2022-03-27T09:11:28.007126 15516286.498335376382 234483609.501699268818 249999896.000034630299 1 59665.382975025 2022-03-27T09:11:29.042185 15516324.700592106208 234483571.299517035484 249999896.000109136105 1 59665.382986720 2022-03-27T09:11:30.052576 15516295.543763088062 234483600.456060975790 249999895.999824076891 1 59665.382997735 2022-03-27T09:11:31.004342 15516329.259202482179 234483566.740996181965 249999896.000198662281 1 59665.383009460 2022-03-27T09:11:32.017349 15516311.150907238945 234483584.849179565907 249999896.000086814165 1 59665.383021016 2022-03-27T09:11:33.015732 15516312.057824004441 234483583.942066878080 249999895.999890893698 1 59665.383032614 2022-03-27T09:11:34.017861 15516284.002545081079 234483611.997357726097 249999895.999902814627 1 59665.383044442 2022-03-27T09:11:35.039754 15516290.175096943974 234483605.824902951717 249999895.999999880791 1 59665.383056629 2022-03-27T09:11:36.092720 15516324.734605878592 234483571.265429675579 249999896.000035554171 1 59665.383067763 2022-03-27T09:11:37.054712 15516312.715121056885 234483583.284819960594 249999895.999941021204 1 59665.383078841 2022-03-27T09:11:38.011920 15516316.339758334681 234483579.660274654627 249999896.000032991171 1 59665.383090812 2022-03-27T09:11:39.046165 15516303.794621452689 234483592.205429971218 249999896.000051438808 1 59665.383101962 2022-03-27T09:11:40.009464 15516336.366804623976 234483559.633274197578 249999896.000078827143 1 59665.383113732 2022-03-27T09:11:41.026449 15516322.859706386924 234483573.140442281961 249999896.000148653984 1 59665.383125056 2022-03-27T09:11:42.004829 15516286.288503464311 234483609.711409509182 249999895.999912977219 1 59665.383137062 2022-03-27T09:11:43.042174 15516257.564431736246 234483638.435429692268 249999895.999861419201 1 59665.383148531 2022-03-27T09:11:44.033131 15516340.660838570446 234483555.339035838842 249999895.999874413013 1 59665.383160125 2022-03-27T09:11:45.034818 15516324.559970729053 234483571.440067261457 249999896.000037997961 1 59665.383171488 2022-03-27T09:11:46.016512 15516311.305088387802 234483584.694904148579 249999895.999992549419 1 59665.383183307 2022-03-27T09:11:47.037671 15516313.064448688179 234483582.935527682304 249999895.999976366758 1 59665.383194838 2022-03-27T09:11:48.033961 15516286.519247725606 234483609.480724811554 249999895.999972522259 1 59665.383206035 2022-03-27T09:11:49.001420 15516294.976921850815 234483601.023272007704 249999896.000193864107 1 59665.383217702 2022-03-27T09:11:50.009412 15516279.027749115601 234483616.972381919622 249999896.000131040812 1 59665.383229722 2022-03-27T09:11:51.047956 15516341.287993883714 234483554.712032467127 249999896.000026345253 1 59665.383240784 2022-03-27T09:11:52.003702 15516286.119263105094 234483609.880726397038 249999895.999989509583 1 59665.383253034 2022-03-27T09:11:53.062129 15516359.924443470314 234483536.075578421354 249999896.000021904707 1 59665.383263851 2022-03-27T09:11:53.996668 15516306.799201054499 234483589.200793296099 249999895.999994337559 1 59665.383275598 2022-03-27T09:11:55.011697 15516253.963999107480 234483642.035873591900 249999895.999872684479 1 59665.383288123 2022-03-27T09:11:56.093819 15516302.264362720773 234483593.735717773438 249999896.000080496073 1 59665.383298939 2022-03-27T09:11:57.028354 15516295.133843040094 234483600.866287201643 249999896.000130236149 1 59665.383310152 2022-03-27T09:11:57.997174 15516313.748420264572 234483582.251620799303 249999896.000041067600 1 59665.383322068 2022-03-27T09:11:59.026695 15516323.843180047348 234483572.156748145819 249999895.999928206205 1 59665.383333688 2022-03-27T09:12:00.030590 15516299.363910347223 234483596.636037349701 249999895.999947696924 1 59665.383345110 2022-03-27T09:12:01.017504 15516264.325823048130 234483631.674263864756 249999896.000086903572 1 59665.383358360 2022-03-27T09:12:02.162277 15516334.828966178000 234483561.171139508486 249999896.000105679035 1 59665.383369159 2022-03-27T09:12:03.095355 15516301.968508616090 234483594.031447380781 249999895.999956011772 1 59665.383380773 2022-03-27T09:12:04.098838 15516285.065574832261 234483610.934495359659 249999896.000070184469 1 59665.383392117 2022-03-27T09:12:05.078915 15516286.772761844099 234483609.227110803127 249999895.999872654676 1 59665.383403756 2022-03-27T09:12:06.084471 15516306.357942318544 234483589.641929358244 249999895.999871671200 1 59665.383415423 2022-03-27T09:12:07.092532 15516313.741111880168 234483582.258816093206 249999895.999927967787 1 59665.383426783 2022-03-27T09:12:08.074077 15516354.226214038208 234483541.773799598217 249999896.000013649464 1 59665.383438294 2022-03-27T09:12:09.068588 15516308.175906863064 234483587.824077367783 249999895.999984234571 1 59665.383450112 2022-03-27T09:12:10.089660 15516293.773136734962 234483602.226823240519 249999895.999959975481 1 59665.383461751 2022-03-27T09:12:11.095289 15516296.861864069477 234483599.138134479523 249999895.999998539686 1 59665.383472525 2022-03-27T09:12:12.026149 15516297.221340574324 234483598.778661072254 249999896.000001639128 1 59665.383484211 2022-03-27T09:12:13.035791 15516286.592790156603 234483609.407191932201 249999895.999982088804 1 59665.383495667 2022-03-27T09:12:14.025663 15516322.876656804234 234483573.123424470425 249999896.000081270933 1 59665.383507285 2022-03-27T09:12:15.029466 15516323.841962240636 234483572.158210039139 249999896.000172287226 1 59665.383519288 2022-03-27T09:12:16.066497 15516277.907365912572 234483618.092671275139 249999896.000037193298 1 59665.383531099 2022-03-27T09:12:17.086927 15516302.427179973572 234483593.572769403458 249999895.999949365854 1 59665.383542115 2022-03-27T09:12:18.038709 15516326.300073638558 234483569.699857771397 249999895.999931395054 1 59665.383553863 2022-03-27T09:12:19.053719 15516293.320596750826 234483602.679521948099 249999896.000118702650 1 59665.383565222 2022-03-27T09:12:20.035183 15516295.029125122353 234483600.970797777176 249999895.999922901392 1 59665.383576884 2022-03-27T09:12:21.042781 15516279.791555715725 234483616.208419948816 249999895.999975651503 1 59665.383588662 2022-03-27T09:12:22.060401 15516308.132921097800 234483587.866988748312 249999895.999909847975 1 59665.383599655 2022-03-27T09:12:23.010193 15516304.332108525559 234483591.668030411005 249999896.000138938427 1 59665.383611696 2022-03-27T09:12:24.050556 15516297.391840305179 234483598.607974737883 249999895.999815046787 1 59665.383623040 2022-03-27T09:12:25.030690 15516281.644760983065 234483614.355195105076 249999895.999956101179 1 59665.383634442 2022-03-27T09:12:26.015816 15516359.006683025509 234483536.993397414684 249999896.000080436468 1 59665.383646135 2022-03-27T09:12:27.026055 15516283.051299940795 234483612.948566555977 249999895.999866485596 1 59665.383657793 2022-03-27T09:12:28.033320 15516275.932925606146 234483620.067156732082 249999896.000082343817 1 59665.383669145 2022-03-27T09:12:29.014111 15516335.129083320498 234483560.871074676514 249999896.000158011913 1 59665.383680671 2022-03-27T09:12:30.009972 15516306.801606131718 234483589.198535680771 249999896.000141799450 1 59665.383692903 2022-03-27T09:12:31.066870 15516329.790243513882 234483566.209757089615 249999896.000000596046 1 59665.383704273 2022-03-27T09:12:32.049202 15516277.449622429907 234483618.550392448902 249999896.000014871359 1 59665.383715640 2022-03-27T09:12:33.031260 15516305.043619021773 234483590.956316173077 249999895.999935209751 1 59665.383727286 2022-03-27T09:12:34.037557 15516295.439075069502 234483600.561075091362 249999896.000150173903 1 59665.383739077 2022-03-27T09:12:35.056288 15516293.045687040314 234483602.954376995564 249999896.000064045191 1 59665.383750222 2022-03-27T09:12:36.019137 15516347.231107918546 234483548.768945366144 249999896.000053286552 1 59665.383762021 2022-03-27T09:12:37.038570 15516290.244345590472 234483605.755660235882 249999896.000005841255 1 59665.383773483 2022-03-27T09:12:38.028967 15516278.014444643632 234483617.985484987497 249999895.999929636717 1 59665.383785835 2022-03-27T09:12:39.096200 15516299.106895390898 234483596.893142312765 249999896.000037699938 1 59665.383796745 2022-03-27T09:12:40.038815 15516319.896077657118 234483576.104009836912 249999896.000087499619 1 59665.383808647 2022-03-27T09:12:41.067140 15516331.559735795483 234483564.440316617489 249999896.000052422285 1 59665.383820065 2022-03-27T09:12:42.053655 15516303.186718761921 234483592.813298821449 249999896.000017583370 1 59665.383831706 2022-03-27T09:12:43.059394 15516265.090308587998 234483630.909743934870 249999896.000052511692 1 59665.383842967 2022-03-27T09:12:44.032390 15516317.880589984357 234483578.119485080242 249999896.000075072050 1 59665.383855266 2022-03-27T09:12:45.094929 15516312.314534310251 234483583.685430794954 249999895.999965101480 1 59665.383866638 2022-03-27T09:12:46.077530 15516316.213816333562 234483579.786187827587 249999896.000004172325 1 59665.383877679 2022-03-27T09:12:47.031474 15516279.386521207169 234483616.613628327847 249999896.000149548054 1 59665.383889235 2022-03-27T09:12:48.029885 15516355.086252486333 234483540.913816422224 249999896.000068902969 1 59665.383900766 2022-03-27T09:12:49.026192 15516304.171628577635 234483591.828337281942 249999895.999965846539 1 59665.383912152 2022-03-27T09:12:50.009934 15516301.924933670089 234483594.075104594231 249999896.000038266182 1 59665.383924583 2022-03-27T09:12:51.084016 15516297.993487134576 234483598.006441891193 249999895.999929010868 1 59665.383935903 2022-03-27T09:12:52.062061 15516293.212445793673 234483602.787607312202 249999896.000053107738 1 59665.383947449 2022-03-27T09:12:53.059573 15516305.577893616632 234483590.422129243612 249999896.000022858381 1 59665.383958754 2022-03-27T09:12:54.036376 15516306.523888889700 234483589.476058840752 249999895.999947726727 1 59665.383970425 2022-03-27T09:12:55.044687 15516293.009507752955 234483602.990613520145 249999896.000121265650 1 59665.383982116 2022-03-27T09:12:56.054816 15516307.128367068246 234483588.871509194374 249999895.999876260757 1 59665.383993154 2022-03-27T09:12:57.008500 15516249.161283375695 234483646.838710248470 249999895.999993622303 1 59665.384005011 2022-03-27T09:12:58.032944 15516317.598860459402 234483578.401201069355 249999896.000061541796 1 59665.384016307 2022-03-27T09:12:59.008892 15516281.946267193183 234483614.053777426481 249999896.000044614077 1 59665.384028323 2022-03-27T09:13:00.047153 15516333.395649038255 234483562.604351222515 249999896.000000268221 1 59665.384039757 2022-03-27T09:13:01.034966 15516306.852860288695 234483589.147222667933 249999896.000082969666 1 59665.384051776 2022-03-27T09:13:02.073489 15516296.788607951254 234483599.211487472057 249999896.000095427036 1 59665.384063391 2022-03-27T09:13:03.076970 15516288.071205360815 234483607.928750604391 249999895.999955952168 1 59665.384074925 2022-03-27T09:13:04.073523 15516332.784565685317 234483563.215478271246 249999896.000043958426 1 59665.384086820 2022-03-27T09:13:05.101280 15516307.090729542077 234483588.909236133099 249999895.999965667725 1 59665.384097634 2022-03-27T09:13:06.035597 15516318.913935096934 234483577.086008310318 249999895.999943405390 1 59665.384109652 2022-03-27T09:13:07.073928 15516322.853923749179 234483573.146123886108 249999896.000047624111 1 59665.384121209 2022-03-27T09:13:08.072507 15516284.310117246583 234483611.690014094114 249999896.000131338835 1 59665.384133034 2022-03-27T09:13:09.094172 15516360.481024201959 234483535.518973946571 249999895.999998152256 1 59665.384144574 2022-03-27T09:13:10.091237 15516291.416884869337 234483604.583055794239 249999895.999940663576 1 59665.384155727 2022-03-27T09:13:11.054813 15516265.862579332665 234483630.137345194817 249999895.999924540520 1 59665.384167336 2022-03-27T09:13:12.057831 15516330.899359544739 234483565.100604951382 249999895.999964505434 1 59665.384178869 2022-03-27T09:13:13.054330 15516328.875163812190 234483567.124783605337 249999895.999947428703 1 59665.384190272 2022-03-27T09:13:14.039470 15516276.891656368971 234483619.108193874359 249999895.999850243330 1 59665.384201511 2022-03-27T09:13:15.010545 15516264.557928062975 234483631.442028045654 249999895.999956101179 1 59665.384213064 2022-03-27T09:13:16.008700 15516343.579819587991 234483552.420221745968 249999896.000041335821 1 59665.384225068 2022-03-27T09:13:17.045857 15516314.689717916772 234483581.310319155455 249999896.000037074089 1 59665.384237140 2022-03-27T09:13:18.088897 15516218.442868741229 234483677.557025700808 249999895.999894440174 1 59665.384247871 2022-03-27T09:13:19.016071 15516308.149877060205 234483587.849956721067 249999895.999833792448 1 59665.384259363 2022-03-27T09:13:20.008955 15516322.699767043814 234483573.300367802382 249999896.000134855509 1 59665.384272031 2022-03-27T09:13:21.103433 15516278.281451633200 234483617.718411415815 249999895.999863058329 1 59665.384282827 2022-03-27T09:13:22.036276 15516271.122546320781 234483624.877531230450 249999896.000077545643 1 59665.384294643 2022-03-27T09:13:23.057129 15516319.873834105209 234483576.126372367144 249999896.000206470490 1 59665.384305570 2022-03-27T09:13:24.001270 15516296.390794139355 234483599.609091907740 249999895.999886035919 1 59665.384317396 2022-03-27T09:13:25.023014 15516324.966077808291 234483571.034042716026 249999896.000120520592 1 59665.384328826 2022-03-27T09:13:26.010545 15516277.840492710471 234483618.159436464310 249999895.999929189682 1 59665.384340588 2022-03-27T09:13:27.026759 15516282.449830330908 234483613.550143569708 249999895.999973893166 1 59665.384352134 2022-03-27T09:13:28.024358 15516342.184796832502 234483553.815190464258 249999895.999987304211 1 59665.384363532 2022-03-27T09:13:29.009164 15516280.855607317761 234483615.144349396229 249999895.999956727028 1 59665.384375465 2022-03-27T09:13:30.040188 15516369.366799062118 234483526.633180409670 249999895.999979466200 1 59665.384387212 2022-03-27T09:13:31.055120 15516296.438447544351 234483599.561548262835 249999895.999995797873 1 59665.384398269 2022-03-27T09:13:32.010411 15516252.035018431023 234483643.964918106794 249999895.999936550856 1 59665.384409836 2022-03-27T09:13:33.009849 15516311.118126152083 234483584.881863534451 249999895.999989688396 1 59665.384421587 2022-03-27T09:13:34.025112 15516335.865525498986 234483560.134608626366 249999896.000134110451 1 59665.384433359 2022-03-27T09:13:35.042185 15516275.839698769152 234483620.160256683826 249999895.999955445528 1 59665.384444598 2022-03-27T09:13:36.013292 15516352.519184499979 234483543.480955302715 249999896.000139802694 1 59665.384456063 2022-03-27T09:13:37.003844 15516265.987414984033 234483630.012473911047 249999895.999888896942 1 59665.384467631 2022-03-27T09:13:38.003272 15516278.460371084511 234483617.539574682713 249999895.999945759773 1 59665.384479600 2022-03-27T09:13:39.037489 15516314.156890045851 234483581.843171924353 249999896.000061959028 1 59665.384491226 2022-03-27T09:13:40.041948 15516279.434759512544 234483616.565143853426 249999895.999903380871 1 59665.384502456 2022-03-27T09:13:41.012176 15516267.093171188608 234483628.906920313835 249999896.000091493130 1 59665.384513922 2022-03-27T09:13:42.002864 15516296.234941380098 234483599.765014708042 249999895.999956101179 1 59665.384525807 2022-03-27T09:13:43.029734 15516270.295692192391 234483625.704347759485 249999896.000039964914 1 59665.384537229 2022-03-27T09:13:44.016559 15516337.513243053108 234483558.486773043871 249999896.000016093254 1 59665.384549635 2022-03-27T09:13:45.088412 15516292.520020419732 234483603.480092227459 249999896.000112652779 1 59665.384560224 2022-03-27T09:13:46.003368 15516346.708264755085 234483549.291721761227 249999895.999986529350 1 59665.384572109 2022-03-27T09:13:47.030226 15516267.437299221754 234483628.562594771385 249999895.999893993139 1 59665.384583667 2022-03-27T09:13:48.028822 15516257.658104570583 234483638.341641992331 249999895.999746561050 1 59665.384594950 2022-03-27T09:13:49.003658 15516301.261153850704 234483594.738816469908 249999895.999970316887 1 59665.384607077 2022-03-27T09:13:50.051458 15516351.140492208302 234483544.859482496977 249999895.999974697828 1 59665.384618570 2022-03-27T09:13:51.044462 15516265.714014561847 234483630.285995185375 249999896.000009745359 1 59665.384629784 2022-03-27T09:13:52.013300 15516293.082617437467 234483602.917365640402 249999895.999983072281 1 59665.384641304 2022-03-27T09:13:53.008622 15516274.045557348058 234483621.954448252916 249999896.000005602837 1 59665.384652836 2022-03-27T09:13:54.004998 15516310.070451127365 234483585.929524689913 249999895.999975830317 1 59665.384664736 2022-03-27T09:13:55.033205 15516326.285291604698 234483569.714610040188 249999895.999901652336 1 59665.384676397 2022-03-27T09:13:56.040664 15516306.522828001529 234483589.477092623711 249999895.999920636415 1 59665.384687769 2022-03-27T09:13:57.023222 15516267.602608503774 234483628.397303402424 249999895.999911904335 1 59665.384699234 2022-03-27T09:13:58.013831 15516313.972237082198 234483582.027811944485 249999896.000049024820 1 59665.384710873 2022-03-27T09:13:59.019464 15516326.833853546530 234483569.166123300791 249999895.999976843596 1 59665.384722357 2022-03-27T09:14:00.011655 15516279.910536242649 234483616.089581489563 249999896.000117719173 1 59665.384733889 2022-03-27T09:14:01.008043 15516305.579177055508 234483590.420817643404 249999895.999994695187 1 59665.384746813 2022-03-27T09:14:02.124657 15516310.275496350601 234483585.724604636431 249999896.000101000071 1 59665.384758322 2022-03-27T09:14:03.119019 15516244.883916167542 234483651.115969896317 249999895.999886065722 1 59665.384770136 2022-03-27T09:14:04.139757 15516344.625051107258 234483551.375008463860 249999896.000059574842 1 59665.384781256 2022-03-27T09:14:05.100551 15516294.453786654398 234483601.546180099249 249999895.999966740608 1 59665.384793834 2022-03-27T09:14:06.187240 15516309.290802931413 234483586.709140419960 249999895.999943345785 1 59665.384804597 2022-03-27T09:14:07.117148 15516343.414270522073 234483552.585780471563 249999896.000050991774 1 59665.384816131 2022-03-27T09:14:08.113679 15516321.627957236022 234483574.371940255165 249999895.999897480011 1 59665.384827529 2022-03-27T09:14:09.098499 15516245.757334608585 234483650.242609441280 249999895.999944061041 1 59665.384839617 2022-03-27T09:14:10.142875 15516290.414203023538 234483605.585710883141 249999895.999913901091 1 59665.384850336 2022-03-27T09:14:11.069000 15516292.559530029073 234483603.440341532230 249999895.999871551991 1 59665.384862067 2022-03-27T09:14:12.082611 15516308.220652436838 234483587.779395729303 249999896.000048160553 1 59665.384873244 2022-03-27T09:14:13.048266 15516313.437838565558 234483582.562226116657 249999896.000064671040 1 59665.384885094 2022-03-27T09:14:14.072082 15516277.938935127109 234483618.061063319445 249999895.999998450279 1 59665.384896545 2022-03-27T09:14:15.061513 15516336.501532251015 234483559.498506188393 249999896.000038444996 1 59665.384907931 2022-03-27T09:14:16.045214 15516310.866240238771 234483585.133680641651 249999895.999920874834 1 59665.384919497 2022-03-27T09:14:17.044523 15516290.341971347108 234483605.657981634140 249999895.999952971935 1 59665.384931200 2022-03-27T09:14:18.055687 15516276.107940869406 234483619.892099589109 249999896.000040471554 1 59665.384943123 2022-03-27T09:14:19.085825 15516333.732148520648 234483562.267989397049 249999896.000137925148 1 59665.384954608 2022-03-27T09:14:20.078133 15516269.649376114830 234483626.350596010685 249999895.999972134829 1 59665.384965908 2022-03-27T09:14:21.054479 15516296.532569251955 234483599.467389225960 249999895.999958485365 1 59665.384977224 2022-03-27T09:14:22.032125 15516260.992262320593 234483635.007780641317 249999896.000042974949 1 59665.384989568 2022-03-27T09:14:23.098683 15516306.798002716154 234483589.201917320490 249999895.999920040369 1 59665.385001181 2022-03-27T09:14:24.102026 15516324.776128014550 234483571.223957806826 249999896.000085830688 1 59665.385012377 2022-03-27T09:14:25.069376 15516308.101740855724 234483587.898354470730 249999896.000095337629 1 59665.385023809 2022-03-27T09:14:26.057091 15516309.746883707121 234483586.253023952246 249999895.999907672405 1 59665.385035011 2022-03-27T09:14:27.024951 15516263.487032469362 234483632.513065636158 249999896.000098109245 1 59665.385046692 2022-03-27T09:14:28.034148 15516293.081250920892 234483602.918744921684 249999895.999995827675 1 59665.385058408 2022-03-27T09:14:29.046403 15516285.289907196537 234483610.710130006075 249999896.000037193298 1 59665.385070030 2022-03-27T09:14:30.050557 15516301.085931666195 234483594.914008826017 249999895.999940484762 1 59665.385081759 2022-03-27T09:14:31.064006 15516349.298109516501 234483546.701851695776 249999895.999961197376 1 59665.385093063 2022-03-27T09:14:32.040662 15516309.605587331578 234483586.394299387932 249999895.999886721373 1 59665.385105133 2022-03-27T09:14:33.083442 15516311.337312059477 234483584.662699908018 249999896.000011980534 1 59665.385116463 2022-03-27T09:14:34.062367 15516330.683137547225 234483565.316714018583 249999895.999851554632 1 59665.385128225 2022-03-27T09:14:35.078609 15516297.310458162799 234483598.689548611641 249999896.000006765127 1 59665.385139746 2022-03-27T09:14:36.074011 15516353.941070908681 234483542.059000015259 249999896.000070929527 1 59665.385151444 2022-03-27T09:14:37.084721 15516313.449966330081 234483582.550019025803 249999895.999985367060 1 59665.385162659 2022-03-27T09:14:38.053732 15516328.792630938813 234483567.207469224930 249999896.000100165606 1 59665.385174206 2022-03-27T09:14:39.051351 15516327.584676718339 234483568.415380716324 249999896.000057429075 1 59665.385186027 2022-03-27T09:14:40.072702 15516287.054472157732 234483608.945345997810 249999895.999818146229 1 59665.385197395 2022-03-27T09:14:41.054902 15516306.423856869340 234483589.576145529747 249999896.000002384186 1 59665.385208982 2022-03-27T09:14:42.056065 15516291.595814878121 234483604.404071956873 249999895.999886840582 1 59665.385220761 2022-03-27T09:14:43.073742 15516258.539221137762 234483637.460787832737 249999896.000008970499 1 59665.385232018 2022-03-27T09:14:44.046365 15516309.252200709656 234483586.747741013765 249999895.999941736460 1 59665.385243768 2022-03-27T09:14:45.061534 15516297.227107942104 234483598.772944241762 249999896.000052183867 1 59665.385255053 2022-03-27T09:14:46.036561 15516325.848638404161 234483570.151485443115 249999896.000123858452 1 59665.385267361 2022-03-27T09:14:47.100012 15516308.558464383706 234483587.441482007504 249999895.999946385622 1 59665.385278386 2022-03-27T09:14:48.052520 15516316.700335238129 234483579.299662709236 249999895.999997943640 1 59665.385290129 2022-03-27T09:14:49.067143 15516332.790327994153 234483563.209674209356 249999896.000002205372 1 59665.385301662 2022-03-27T09:14:50.063618 15516289.819549191743 234483606.180470556021 249999896.000019758940 1 59665.385313303 2022-03-27T09:14:51.069360 15516285.877873020247 234483610.122131675482 249999896.000004708767 1 59665.385325289 2022-03-27T09:14:52.105014 15516258.610874328762 234483637.389089345932 249999895.999963670969 1 59665.385336506 2022-03-27T09:14:53.074087 15516339.645271549001 234483556.354722589254 249999895.999994128942 1 59665.385348220 2022-03-27T09:14:54.086229 15516288.151314567775 234483607.848607838154 249999895.999922394753 1 59665.385359661 2022-03-27T09:14:55.074686 15516306.521829189733 234483589.478240102530 249999896.000069290400 1 59665.385370900 2022-03-27T09:14:56.045751 15516280.049019450322 234483615.951084941626 249999896.000104397535 1 59665.385382176 2022-03-27T09:14:57.020036 15516299.585493354127 234483596.414328783751 249999895.999822139740 1 59665.385394466 2022-03-27T09:14:58.081877 15516273.983207346871 234483622.016896069050 249999896.000103414059 1 59665.385405758 2022-03-27T09:14:59.057517 15516323.963618526235 234483572.036238998175 249999895.999857515097 1 59665.385417117 2022-03-27T09:15:00.038929 15516333.273996178061 234483562.725951790810 249999895.999947965145 1 59665.385428793 2022-03-27T09:15:01.047688 15516266.489473285154 234483629.510570853949 249999896.000044137239 1 59665.385443563 2022-03-27T09:15:02.323810 15516318.938312448561 234483577.061722129583 249999896.000034570694 1 59665.385453361 2022-03-27T09:15:03.170394 15516291.366328474134 234483604.633789598942 249999896.000118076801 1 59665.385464445 2022-03-27T09:15:04.128068 15516270.895364379510 234483625.104660183191 249999896.000024557114 1 59665.385476432 2022-03-27T09:15:05.163730 15516332.427177419886 234483563.572750657797 249999895.999928086996 1 59665.385488173 2022-03-27T09:15:06.178177 15516292.981099169701 234483603.018992155790 249999896.000091314316 1 59665.385498870 2022-03-27T09:15:07.102396 15516311.563403449953 234483584.436629861593 249999896.000033318996 1 59665.385510136 2022-03-27T09:15:08.075772 15516286.146854002029 234483609.853086054325 249999895.999940067530 1 59665.385522075 2022-03-27T09:15:09.107289 15516273.314808363095 234483622.685108482838 249999895.999916851521 1 59665.385533011 2022-03-27T09:15:10.052150 15516312.066009564325 234483583.934027433395 249999896.000036984682 1 59665.385544843 2022-03-27T09:15:11.074429 15516285.452046565711 234483610.547802358866 249999895.999848932028 1 59665.385556535 2022-03-27T09:15:12.084604 15516298.502026174217 234483597.498007684946 249999896.000033855438 1 59665.385568038 2022-03-27T09:15:13.078441 15516248.935440149158 234483647.064444333315 249999895.999884486198 1 59665.385579284 2022-03-27T09:15:14.050126 15516314.105316448957 234483581.894752711058 249999896.000069171190 1 59665.385591321 2022-03-27T09:15:15.090142 15516298.827435804531 234483597.172401785851 249999895.999837577343 1 59665.385602745 2022-03-27T09:15:16.077203 15516336.104334959760 234483559.895625829697 249999895.999960780144 1 59665.385614158 2022-03-27T09:15:17.063263 15516315.481641300023 234483580.518278121948 249999895.999919414520 1 59665.385625763 2022-03-27T09:15:18.065966 15516293.431416431442 234483602.568588525057 249999896.000004947186 1 59665.385636699 2022-03-27T09:15:19.010776 15516315.382162394002 234483580.617812663317 249999895.999975055456 1 59665.385648469 2022-03-27T09:15:20.027729 15516314.847574017942 234483581.152472376823 249999896.000046402216 1 59665.385659904 2022-03-27T09:15:21.015684 15516306.798061406240 234483589.201871812344 249999895.999933212996 1 59665.385671387 2022-03-27T09:15:22.007820 15516333.186982043087 234483562.813023269176 249999896.000005304813 1 59665.385683167 2022-03-27T09:15:23.025619 15516310.593196379021 234483585.406731635332 249999895.999928027391 1 59665.385694558 2022-03-27T09:15:24.009827 15516307.934390405193 234483588.065590739250 249999895.999981135130 1 59665.385706075 2022-03-27T09:15:25.004938 15516297.632531639189 234483598.367472648621 249999896.000004291534 1 59665.385717710 2022-03-27T09:15:26.010134 15516305.468133028597 234483590.531806260347 249999895.999939292669 1 59665.385729220 2022-03-27T09:15:27.004586 15516244.962934492156 234483651.037002921104 249999895.999937415123 1 59665.385740793 2022-03-27T09:15:28.004502 15516329.690471529961 234483566.309661298990 249999896.000132828951 1 59665.385752407 2022-03-27T09:15:29.008001 15516340.754867719486 234483555.245075762272 249999895.999943494797 1 59665.385764166 2022-03-27T09:15:30.023950 15516257.811427189037 234483638.188537120819 249999895.999964296818 1 59665.385775803 2022-03-27T09:15:31.029397 15516308.338155219331 234483587.661815583706 249999895.999970793724 1 59665.385787268 2022-03-27T09:15:32.019975 15516323.963955674320 234483572.035960018635 249999895.999915689230 1 59665.385798677 2022-03-27T09:15:33.005728 15516302.570252276957 234483593.429794281721 249999896.000046551228 1 59665.385811302 2022-03-27T09:15:34.096532 15516251.863049138337 234483644.136978566647 249999896.000027716160 1 59665.385822229 2022-03-27T09:15:35.040590 15516336.544572362676 234483559.455452084541 249999896.000024437904 1 59665.385834044 2022-03-27T09:15:36.061432 15516326.527831168845 234483569.472272753716 249999896.000103920698 1 59665.385844898 2022-03-27T09:15:36.999184 15516308.064209204167 234483587.935644805431 249999895.999853998423 1 59665.385856896 2022-03-27T09:15:38.035781 15516295.486626528203 234483600.513489842415 249999896.000116378069 1 59665.385868040 2022-03-27T09:15:38.998635 15516279.526523031294 234483616.473520696163 249999896.000043720007 1 59665.385879649 2022-03-27T09:15:40.001686 15516339.340721555054 234483556.659262001514 249999895.999983549118 1 59665.385891681 2022-03-27T09:15:41.041218 15516285.962222281843 234483610.037884116173 249999896.000106394291 1 59665.385903163 2022-03-27T09:15:42.033319 15516325.070141898468 234483570.929905831814 249999896.000047743320 1 59665.385915012 2022-03-27T09:15:43.056997 15516288.068297155201 234483607.931503534317 249999895.999800682068 1 59665.385926097 2022-03-27T09:15:44.014760 15516295.073876049370 234483600.926109194756 249999895.999985247850 1 59665.385937972 2022-03-27T09:15:45.040730 15516294.156510030851 234483601.843471020460 249999895.999981045723 1 59665.385950087 2022-03-27T09:15:46.087532 15516291.425970613956 234483604.574115574360 249999896.000086188316 1 59665.385961074 2022-03-27T09:15:47.036832 15516317.877119433135 234483578.122844517231 249999895.999963939190 1 59665.385972239 2022-03-27T09:15:48.001444 15516274.987886907533 234483621.012013584375 249999895.999900490046 1 59665.385983925 2022-03-27T09:15:49.011095 15516295.153185732663 234483600.846678555012 249999895.999864280224 1 59665.385995318 2022-03-27T09:15:49.995471 15516323.240552062169 234483572.759492576122 249999896.000044643879 1 59665.386007360 2022-03-27T09:15:51.035936 15516341.074798509479 234483554.925160974264 249999895.999959468842 1 59665.386018552 2022-03-27T09:15:52.002895 15516245.165384417400 234483650.834671080112 249999896.000055491924 1 59665.386030435 2022-03-27T09:15:53.029579 15516249.700253030285 234483646.299802452326 249999896.000055491924 1 59665.386041886 2022-03-27T09:15:54.018926 15516338.872619185597 234483557.127395153046 249999896.000014334917 1 59665.386053367 2022-03-27T09:15:55.010898 15516329.119362158701 234483566.880508899689 249999895.999871045351 1 59665.386064772 2022-03-27T09:15:55.996290 15516314.274872794747 234483581.725222826004 249999896.000095605850 1 59665.386076473 2022-03-27T09:15:57.007219 15516258.737114837393 234483637.262800544500 249999895.999915391207 1 59665.386088222 2022-03-27T09:15:58.022413 15516304.749804839492 234483591.250260889530 249999896.000065743923 1 59665.386099885 2022-03-27T09:15:59.030061 15516258.150277646258 234483637.849747449160 249999896.000025093555 1 59665.386111494 2022-03-27T09:16:00.033067 15516280.887406369671 234483615.112558245659 249999895.999964624643 1 59665.386122760 2022-03-27T09:16:01.006446 15516333.423594491556 234483562.576419591904 249999896.000014096498 1 59665.386137644 2022-03-27T09:16:02.292468 15516295.999470338225 234483600.000519543886 249999895.999989867210 1 59665.386146910 2022-03-27T09:16:03.093011 15516298.372220618650 234483597.627807497978 249999896.000028103590 1 59665.386158612 2022-03-27T09:16:04.104040 15516297.828226240352 234483598.171693801880 249999895.999920040369 1 59665.386170059 2022-03-27T09:16:05.093111 15516358.042218977585 234483537.957743227482 249999895.999962210655 1 59665.386181168 2022-03-27T09:16:06.052923 15516217.294451555237 234483678.705630689859 249999896.000082254410 1 59665.386192882 2022-03-27T09:16:07.064948 15516293.996196560562 234483602.003795981407 249999895.999992549419 1 59665.386204446 2022-03-27T09:16:08.064119 15516307.702020412311 234483588.297985196114 249999896.000005602837 1 59665.386215903 2022-03-27T09:16:09.054062 15516293.680722430348 234483602.319372802973 249999896.000095248222 1 59665.386227522 2022-03-27T09:16:10.057915 15516349.824205640703 234483546.175647914410 249999895.999853551388 1 59665.386239179 2022-03-27T09:16:11.065081 15516253.887452816591 234483642.112613588572 249999896.000066399574 1 59665.386250639 2022-03-27T09:16:12.055257 15516282.222564181313 234483613.777449429035 249999896.000013619661 1 59665.386262240 2022-03-27T09:16:13.057528 15516324.391152596101 234483571.608842462301 249999895.999995052814 1 59665.386273485 2022-03-27T09:16:14.029130 15516262.726561130956 234483633.273323476315 249999895.999884605408 1 59665.386284851 2022-03-27T09:16:15.011144 15516319.381565945223 234483576.618310868740 249999895.999876827002 1 59665.386296482 2022-03-27T09:16:16.016046 15516249.300547322258 234483646.699379861355 249999895.999927192926 1 59665.386308277 2022-03-27T09:16:17.035181 15516341.162871111184 234483554.837047725916 249999895.999918848276 1 59665.386320495 2022-03-27T09:16:18.090775 15516278.372730834410 234483617.627254903316 249999895.999985724688 1 59665.386332024 2022-03-27T09:16:19.086888 15516290.357564819977 234483605.642521470785 249999896.000086277723 1 59665.386342709 2022-03-27T09:16:20.010064 15516300.913458423689 234483595.086483508348 249999895.999941945076 1 59665.386354733 2022-03-27T09:16:21.048909 15516341.190861143172 234483554.809104233980 249999895.999965369701 1 59665.386366153 2022-03-27T09:16:22.035634 15516268.870266491547 234483627.129635781050 249999895.999902278185 1 59665.386378358 2022-03-27T09:16:23.090140 15516284.446278739721 234483611.553700685501 249999895.999979436398 1 59665.386389118 2022-03-27T09:16:24.019790 15516317.516721012071 234483578.483349412680 249999896.000070422888 1 59665.386400846 2022-03-27T09:16:25.033113 15516303.634796902537 234483592.365232527256 249999896.000029444695 1 59665.386412208 2022-03-27T09:16:26.014793 15516289.702469328418 234483606.297576427460 249999896.000045746565 1 59665.386423664 2022-03-27T09:16:27.004603 15516334.570911791176 234483561.429040908813 249999895.999952703714 1 59665.386435542 2022-03-27T09:16:28.030876 15516313.731693865731 234483582.268215626478 249999895.999909490347 1 59665.386447099 2022-03-27T09:16:29.029314 15516307.047614796087 234483588.952459961176 249999896.000074744225 1 59665.386458438 2022-03-27T09:16:30.009044 15516245.447208009660 234483650.552814990282 249999896.000023007393 1 59665.386469960 2022-03-27T09:16:31.004555 15516288.422550112009 234483607.577359944582 249999895.999910056591 1 59665.386481604 2022-03-27T09:16:32.010531 15516293.811555635184 234483602.188478142023 249999896.000033766031 1 59665.386493383 2022-03-27T09:16:33.028270 15516316.467854680493 234483579.532222330570 249999896.000077009201 1 59665.386504793 2022-03-27T09:16:34.014095 15516293.470857232809 234483602.529159665108 249999896.000016897917 1 59665.386516684 2022-03-27T09:16:35.041522 15516304.068711373955 234483591.931134551764 249999895.999845921993 1 59665.386527948 2022-03-27T09:16:36.014694 15516311.071054099128 234483584.929016530514 249999896.000070631504 1 59665.386539504 2022-03-27T09:16:37.013124 15516285.226959463209 234483610.772934466600 249999895.999893933535 1 59665.386550912 2022-03-27T09:16:37.998765 15516287.698831398040 234483608.301052272320 249999895.999883681536 1 59665.386563066 2022-03-27T09:16:39.048951 15516323.534818960354 234483572.465212941170 249999896.000031888485 1 59665.386574100 2022-03-27T09:16:40.002211 15516275.455314639956 234483620.544606328011 249999895.999920964241 1 59665.386585976 2022-03-27T09:16:41.028362 15516337.162984702736 234483558.837066918612 249999896.000051617622 1 59665.386597270 2022-03-27T09:16:42.004125 15516305.782299662009 234483590.217704355717 249999896.000004023314 1 59665.386608894 2022-03-27T09:16:43.008421 15516269.360363380983 234483626.639656990767 249999896.000020384789 1 59665.386620672 2022-03-27T09:16:44.026098 15516293.479482423514 234483602.520474374294 249999895.999956786633 1 59665.386632079 2022-03-27T09:16:45.011608 15516291.446298005059 234483604.553629696369 249999895.999927699566 1 59665.386644172 2022-03-27T09:16:46.056463 15516320.234503954649 234483575.765563607216 249999896.000067561865 1 59665.386655272 2022-03-27T09:16:47.015537 15516259.846377348527 234483636.153592467308 249999895.999969810247 1 59665.386666911 2022-03-27T09:16:48.021104 15516319.204919772223 234483576.795127511024 249999896.000047296286 1 59665.386678636 2022-03-27T09:16:49.034120 15516315.900512946770 234483580.099627912045 249999896.000140845776 1 59665.386690052 2022-03-27T09:16:50.020512 15516298.825532093644 234483597.174407750368 249999895.999939858913 1 59665.386701653 2022-03-27T09:16:51.022820 15516307.329441521317 234483588.670606851578 249999896.000048369169 1 59665.386713616 2022-03-27T09:16:52.056397 15516303.708319433033 234483592.291732430458 249999896.000051856041 1 59665.386724944 2022-03-27T09:16:53.035182 15516302.493990637362 234483593.506106257439 249999896.000096887350 1 59665.386736471 2022-03-27T09:16:54.031090 15516318.570861229673 234483577.429089307785 249999895.999950528145 1 59665.386748709 2022-03-27T09:16:55.088443 15516303.136600915343 234483592.863424777985 249999896.000025689602 1 59665.386759667 2022-03-27T09:16:56.035212 15516300.839447958395 234483595.160603702068 249999896.000051647425 1 59665.386770972 2022-03-27T09:16:57.011983 15516277.315088529140 234483618.684873253107 249999895.999961793423 1 59665.386782474 2022-03-27T09:16:58.005723 15516292.896931510419 234483603.102842599154 249999895.999774098396 1 59665.386794357 2022-03-27T09:16:59.032463 15516328.178962292150 234483567.821181952953 249999896.000144243240 1 59665.386805763 2022-03-27T09:17:00.017975 15516309.570902368054 234483586.429124176502 249999896.000026553869 1 59665.386817690 2022-03-27T09:17:01.048409 15516301.508726904169 234483594.491164386272 249999895.999891281128 1 59665.386830317 2022-03-27T09:17:02.139415 15516281.080060157925 234483614.919816434383 249999895.999876588583 1 59665.386841215 2022-03-27T09:17:03.080973 15516354.305052841082 234483541.695016771555 249999896.000069618225 1 59665.386852699 2022-03-27T09:17:04.073168 15516290.326248697937 234483605.673697739840 249999895.999946445227 1 59665.386863821 2022-03-27T09:17:05.034106 15516317.051529880613 234483578.948515176773 249999896.000045061111 1 59665.386875640 2022-03-27T09:17:06.055278 15516326.626380840316 234483569.373611688614 249999895.999992519617 1 59665.386887594 2022-03-27T09:17:07.088102 15516308.690796328709 234483587.309165149927 249999895.999961465597 1 59665.386898826 2022-03-27T09:17:08.058531 15516319.296245023608 234483576.703730791807 249999895.999975800514 1 59665.386910163 2022-03-27T09:17:09.038103 15516264.527731053531 234483631.472193598747 249999895.999924659729 1 59665.386921844 2022-03-27T09:17:10.047379 15516275.415180345997 234483620.584733664989 249999895.999914020300 1 59665.386933787 2022-03-27T09:17:11.079159 15516295.362218538299 234483600.637926936150 249999896.000145465136 1 59665.386944576 2022-03-27T09:17:12.011357 15516305.622725088149 234483590.377401471138 249999896.000126570463 1 59665.386956074 2022-03-27T09:17:13.004798 15516289.015142589808 234483606.984972566366 249999896.000115156174 1 59665.386967933 2022-03-27T09:17:14.029387 15516319.987739276141 234483576.012234032154 249999895.999973297119 1 59665.386979164 2022-03-27T09:17:14.999783 15516316.651280058548 234483579.348850548267 249999896.000130593777 1 59665.386990811 2022-03-27T09:17:16.006069 15516253.192931046709 234483642.807069659233 249999896.000000715256 1 59665.387002776 2022-03-27T09:17:17.039842 15516305.077491790056 234483590.922516226768 249999896.000008016825 1 59665.387013968 2022-03-27T09:17:18.006799 15516306.190284952521 234483589.809772849083 249999896.000057816505 1 59665.387025815 2022-03-27T09:17:19.030384 15516313.053568750620 234483582.946344524622 249999895.999913275242 1 59665.387037060 2022-03-27T09:17:20.002022 15516334.704567499459 234483561.295511007309 249999896.000078499317 1 59665.387048956 2022-03-27T09:17:21.029838 15516342.932929694653 234483553.067096531391 249999896.000026226044 1 59665.387060385 2022-03-27T09:17:22.017249 15516260.500649178401 234483635.499249607325 249999895.999898791313 1 59665.387071827 2022-03-27T09:17:23.005856 15516283.110508339480 234483612.889441013336 249999895.999949365854 1 59665.387083609 2022-03-27T09:17:24.023825 15516282.328404031694 234483613.671535819769 249999895.999939858913 1 59665.387095480 2022-03-27T09:17:25.049461 15516317.417807867751 234483578.582249820232 249999896.000057697296 1 59665.387106437 2022-03-27T09:17:25.996156 15516299.778591012582 234483596.221298217773 249999895.999889224768 1 59665.387118053 2022-03-27T09:17:26.999784 15516260.738379886374 234483635.261628270149 249999896.000008165836 1 59665.387129679 2022-03-27T09:17:28.004287 15516328.638778837398 234483567.361124813557 249999895.999903649092 1 59665.387141241 2022-03-27T09:17:29.003226 15516329.722211055458 234483566.277916669846 249999896.000127732754 1 59665.387152943 2022-03-27T09:17:30.014250 15516295.253904419020 234483600.746077150106 249999895.999981582165 1 59665.387164250 2022-03-27T09:17:30.991201 15516312.374232314527 234483583.625620543957 249999895.999852865934 1 59665.387176151 2022-03-27T09:17:32.019438 15516303.912632372230 234483592.087412476540 249999896.000044852495 1 59665.387187715 2022-03-27T09:17:33.018595 15516334.932351611555 234483561.067577540874 249999895.999929159880 1 59665.387199318 2022-03-27T09:17:34.021092 15516329.877536324784 234483566.122345030308 249999895.999881356955 1 59665.387210723 2022-03-27T09:17:35.006457 15516294.472543921322 234483601.527541548014 249999896.000085473061 1 59665.387222285 2022-03-27T09:17:36.005431 15516321.586698658764 234483574.413353681564 249999896.000052332878 1 59665.387233784 2022-03-27T09:17:36.998995 15516282.076945755631 234483613.922911435366 249999895.999857187271 1 59665.387245458 2022-03-27T09:17:38.007561 15516302.808373972774 234483593.191792726517 249999896.000166714191 1 59665.387256996 2022-03-27T09:17:39.004487 15516322.361067419872 234483573.639031320810 249999896.000098735094 1 59665.387268698 2022-03-27T09:17:40.015474 15516253.393910646439 234483642.605944186449 249999895.999854832888 1 59665.387280146 2022-03-27T09:17:41.004614 15516330.158562457189 234483565.841417521238 249999895.999979972839 1 59665.387291779 2022-03-27T09:17:42.009674 15516337.117268338799 234483558.882718265057 249999895.999986588955 1 59665.387303425 2022-03-27T09:17:43.015914 15516271.288813296705 234483624.711267262697 249999896.000080555677 1 59665.387315167 2022-03-27T09:17:44.030384 15516283.208725748584 234483612.791287750006 249999896.000013500452 1 59665.387326387 2022-03-27T09:17:44.999824 15516318.883782478049 234483577.116182327271 249999895.999964803457 1 59665.387338633 2022-03-27T09:17:46.057880 15516326.788422863930 234483569.211803108454 249999896.000225961208 1 59665.387349602 2022-03-27T09:17:47.005600 15516301.835216324776 234483594.164879351854 249999896.000095665455 1 59665.387361154 2022-03-27T09:17:48.003714 15516286.079932680354 234483609.920201629400 249999896.000134319067 1 59665.387372920 2022-03-27T09:17:49.020318 15516267.196325797588 234483628.803510993719 249999895.999836802483 1 59665.387384281 2022-03-27T09:17:50.001870 15516280.416365113109 234483615.583659946918 249999896.000025063753 1 59665.387396056 2022-03-27T09:17:51.019218 15516292.421953318641 234483603.578037172556 249999895.999990493059 1 59665.387407522 2022-03-27T09:17:52.009926 15516322.110124960542 234483573.889895021915 249999896.000019967556 1 59665.387418979 2022-03-27T09:17:52.999798 15516293.143506824970 234483602.856431156397 249999895.999937981367 1 59665.387430590 2022-03-27T09:17:54.003000 15516323.983152462170 234483572.016769230366 249999895.999921679497 1 59665.387442222 2022-03-27T09:17:55.007989 15516290.388165235519 234483605.611848264933 249999896.000013500452 1 59665.387454071 2022-03-27T09:17:56.031749 15516297.537363694981 234483598.462636858225 249999896.000000566244 1 59665.387465271 2022-03-27T09:17:56.999402 15516333.379091832787 234483562.620925277472 249999896.000017106533 1 59665.387477170 2022-03-27T09:17:58.027483 15516322.760719535872 234483573.239277213812 249999895.999996751547 1 59665.387488348 2022-03-27T09:17:58.993322 15516328.498067010194 234483567.502083539963 249999896.000150561333 1 59665.387500360 2022-03-27T09:18:00.031073 15516291.492309542373 234483604.507707178593 249999896.000016719103 1 59665.387511741 2022-03-27T09:18:01.014447 15516289.260626900941 234483606.739401757717 249999896.000028669834 1 59665.387525143 2022-03-27T09:18:02.172371 15516315.653310177848 234483580.346747964621 249999896.000058144331 1 59665.387535880 2022-03-27T09:18:03.100059 15516270.428095409647 234483625.571947574615 249999896.000042974949 1 59665.387547244 2022-03-27T09:18:04.081866 15516332.838026098907 234483563.162036687136 249999896.000062793493 1 59665.387559001 2022-03-27T09:18:05.097678 15516272.220263002440 234483623.779677331448 249999895.999940335751 1 59665.387570499 2022-03-27T09:18:06.091134 15516354.181662434712 234483541.818374693394 249999896.000037133694 1 59665.387582073 2022-03-27T09:18:07.091082 15516273.043779889122 234483622.956252276897 249999896.000032156706 1 59665.387593358 2022-03-27T09:18:08.066152 15516302.363348826766 234483593.636571824551 249999895.999920666218 1 59665.387604771 2022-03-27T09:18:09.052180 15516340.257366467267 234483555.742597550154 249999895.999964028597 1 59665.387616076 2022-03-27T09:18:10.028931 15516326.904305407777 234483569.095837265253 249999896.000142663717 1 59665.387627957 2022-03-27T09:18:11.055506 15516290.396017460153 234483605.603937894106 249999895.999955356121 1 59665.387639864 2022-03-27T09:18:12.084234 15516291.765888551250 234483604.234116584063 249999896.000005125999 1 59665.387650581 2022-03-27T09:18:13.010151 15516291.696544732898 234483604.303383827209 249999895.999928563833 1 59665.387662085 2022-03-27T09:18:14.004152 15516299.494646759704 234483596.505327075720 249999895.999973833561 1 59665.387673928 2022-03-27T09:18:15.027362 15516291.652808938175 234483604.347048372030 249999895.999857306480 1 59665.387685527 2022-03-27T09:18:16.029527 15516286.389508217573 234483609.610565364361 249999896.000073581934 1 59665.387697954 2022-03-27T09:18:17.103191 15516322.933404104784 234483573.066534012556 249999895.999938130379 1 59665.387708697 2022-03-27T09:18:18.031485 15516330.201343523338 234483565.798686385155 249999896.000029921532 1 59665.387720424 2022-03-27T09:18:19.044594 15516311.676135407761 234483584.323779463768 249999895.999914884567 1 59665.387731499 2022-03-27T09:18:20.001519 15516314.925523864105 234483581.074587106705 249999896.000110983849 1 59665.387743506 2022-03-27T09:18:21.038903 15516324.693335574120 234483571.306680470705 249999896.000016033649 1 59665.387754892 2022-03-27T09:18:22.022617 15516308.548780290410 234483587.451284676790 249999896.000064969063 1 59665.387766170 2022-03-27T09:18:22.997093 15516340.932706199586 234483555.067200422287 249999895.999906629324 1 59665.387777876 2022-03-27T09:18:24.008441 15516298.663559539244 234483597.336517751217 249999896.000077277422 1 59665.387789508 2022-03-27T09:18:25.013543 15516276.744438098744 234483619.255577802658 249999896.000015914440 1 59665.387801347 2022-03-27T09:18:26.036423 15516292.173052476719 234483603.826766312122 249999895.999818801880 1 59665.387812559 2022-03-27T09:18:27.005152 15516287.824634112418 234483608.175407230854 249999896.000041335821 1 59665.387824341 2022-03-27T09:18:28.023062 15516290.055952779949 234483605.944114327431 249999896.000067114830 1 59665.387835999 2022-03-27T09:18:29.030294 15516290.486163681373 234483605.513791322708 249999895.999954998493 1 59665.387847377 2022-03-27T09:18:30.013426 15516282.576915401965 234483613.423129320145 249999896.000044733286 1 59665.387859020 2022-03-27T09:18:31.019345 15516335.009424047545 234483560.990586370230 249999896.000010430813 1 59665.387870763 2022-03-27T09:18:32.033937 15516262.304850107059 234483633.695116668940 249999895.999966770411 1 59665.387882625 2022-03-27T09:18:33.058795 15516306.384937074035 234483589.614991247654 249999895.999928325415 1 59665.387893710 2022-03-27T09:18:34.016579 15516340.805038427934 234483555.195082128048 249999896.000120550394 1 59665.387905150 2022-03-27T09:18:35.004939 15516332.952110765502 234483563.047857314348 249999895.999968081713 1 59665.387916927 2022-03-27T09:18:36.022457 15516345.964999720454 234483550.035020411015 249999896.000020146370 1 59665.387928603 2022-03-27T09:18:37.031279 15516283.754237441346 234483612.245737195015 249999895.999974638224 1 59665.387940100 2022-03-27T09:18:38.024681 15516351.321052817628 234483544.678932547569 249999895.999985367060 1 59665.387951765 2022-03-27T09:18:39.032502 15516314.932654378936 234483581.067326456308 249999895.999980837107 1 59665.387962996 2022-03-27T09:18:40.002875 15516315.561096796766 234483580.438915461302 249999896.000012248755 1 59665.387974735 2022-03-27T09:18:41.017145 15516300.820203037933 234483595.179775148630 249999895.999978184700 1 59665.387986299 2022-03-27T09:18:42.016202 15516285.924565995112 234483610.075192362070 249999895.999758362770 1 59665.387998158 2022-03-27T09:18:43.040807 15516297.158428287134 234483598.841601312160 249999896.000029593706 1 59665.388009786 2022-03-27T09:18:44.045522 15516299.710233563557 234483596.289816975594 249999896.000050544739 1 59665.388021261 2022-03-27T09:18:45.036947 15516284.941982297227 234483611.058046758175 249999896.000029057264 1 59665.388032597 2022-03-27T09:18:46.016412 15516251.772264549509 234483644.227655470371 249999895.999920010567 1 59665.388044224 2022-03-27T09:18:47.020922 15516324.851241124794 234483571.148715257645 249999895.999956369400 1 59665.388056102 2022-03-27T09:18:48.047248 15516295.471355831251 234483600.528548926115 249999895.999904751778 1 59665.388067070 2022-03-27T09:18:48.994845 15516314.928646465763 234483581.071322560310 249999895.999969035387 1 59665.388079173 2022-03-27T09:18:50.040569 15516256.158910242841 234483639.841112315655 249999896.000022560358 1 59665.388090681 2022-03-27T09:18:51.034867 15516378.470822209492 234483517.529103815556 249999895.999926030636 1 59665.388102167 2022-03-27T09:18:52.027204 15516282.811869785190 234483613.188037931919 249999895.999907732010 1 59665.388113651 2022-03-27T09:18:53.019504 15516314.375931207091 234483581.624081552029 249999896.000012755394 1 59665.388125893 2022-03-27T09:18:54.077132 15516296.607762115076 234483599.392154783010 249999895.999916911125 1 59665.388136799 2022-03-27T09:18:55.019372 15516345.507830342278 234483550.492194056511 249999896.000024408102 1 59665.388148883 2022-03-27T09:18:56.063542 15516247.050959091634 234483648.949024647474 249999895.999983727932 1 59665.388159972 2022-03-27T09:18:57.021539 15516294.730317529291 234483601.269551336765 249999895.999868869781 1 59665.388171425 2022-03-27T09:18:58.011148 15516303.198426308110 234483592.801653653383 249999896.000079959631 1 59665.388183077 2022-03-27T09:18:59.017889 15516306.909753566608 234483589.090225338936 249999895.999978899956 1 59665.388195043 2022-03-27T09:19:00.051746 15516318.338706105947 234483577.661281585693 249999895.999987691641 1 59665.388206081 2022-03-27T09:19:01.005369 15516348.854998290539 234483547.144971162081 249999895.999969452620 1 59665.388219118 2022-03-27T09:19:02.131769 15516269.824559932575 234483626.175501912832 249999896.000061839819 1 59665.388230066 2022-03-27T09:19:03.077684 15516300.799660801888 234483595.200366973877 249999896.000027775764 1 59665.388242042 2022-03-27T09:19:04.112396 15516304.472524680197 234483591.527594238520 249999896.000118911266 1 59665.388252872 2022-03-27T09:19:05.048157 15516252.812465455383 234483643.187535434961 249999896.000000894070 1 59665.388264416 2022-03-27T09:19:06.045558 15516359.061194567010 234483536.938793301582 249999895.999987870455 1 59665.388276427 2022-03-27T09:19:07.083277 15516313.334500957280 234483582.665577054024 249999896.000078022480 1 59665.388287494 2022-03-27T09:19:08.039473 15516272.210763299838 234483623.789188832045 249999895.999952137470 1 59665.388298940 2022-03-27T09:19:09.028437 15516328.003217579797 234483567.996767222881 249999895.999984800816 1 59665.388310623 2022-03-27T09:19:10.037832 15516232.659422140568 234483663.340679407120 249999896.000101536512 1 59665.388322525 2022-03-27T09:19:11.066123 15516283.836252959445 234483612.163698107004 249999895.999951064587 1 59665.388333396 2022-03-27T09:19:12.005396 15516300.709876177832 234483595.290155977011 249999896.000032156706 1 59665.388345173 2022-03-27T09:19:13.022911 15516290.847390506417 234483605.152547657490 249999895.999938160181 1 59665.388356631 2022-03-27T09:19:14.012876 15516308.268183520064 234483587.731791079044 249999895.999974608421 1 59665.388368286 2022-03-27T09:19:15.019918 15516274.437782319263 234483621.562292516232 249999896.000074833632 1 59665.388380165 2022-03-27T09:19:16.046271 15516283.477364031598 234483612.522595554590 249999895.999959588051 1 59665.388391627 2022-03-27T09:19:17.036522 15516288.623014494777 234483607.377035588026 249999896.000050067902 1 59665.388402784 2022-03-27T09:19:18.000542 15516331.035205956548 234483564.964674770832 249999895.999880731106 1 59665.388414601 2022-03-27T09:19:19.021527 15516324.103730669245 234483571.896036595106 249999895.999767273664 1 59665.388426080 2022-03-27T09:19:20.013328 15516287.839623332024 234483608.160255312920 249999895.999878644943 1 59665.388438394 2022-03-27T09:19:21.077260 15516271.070084473118 234483624.929718494415 249999895.999802976847 1 59665.388449418 2022-03-27T09:19:22.029727 15516300.803997572511 234483595.195995390415 249999895.999992966652 1 59665.388460783 2022-03-27T09:19:23.011676 15516327.751548489556 234483568.248483240604 249999896.000031739473 1 59665.388472300 2022-03-27T09:19:24.006766 15516298.677296228707 234483597.322655677795 249999895.999951899052 1 59665.388483855 2022-03-27T09:19:25.005094 15516306.536773832515 234483589.463170737028 249999895.999944567680 1 59665.388495752 2022-03-27T09:19:26.032957 15516329.376297874376 234483566.623646289110 249999895.999944150448 1 59665.388507135 2022-03-27T09:19:27.016440 15516295.036203762516 234483600.963885277510 249999896.000089049339 1 59665.388518613 2022-03-27T09:19:28.008184 15516296.154729919508 234483599.845123171806 249999895.999853104353 1 59665.388530065 2022-03-27T09:19:28.997654 15516277.066651077941 234483618.933296442032 249999895.999947518110 1 59665.388541787 2022-03-27T09:19:30.010396 15516274.642991583794 234483621.357160121202 249999896.000151693821 1 59665.388553347 2022-03-27T09:19:31.009139 15516256.405357429758 234483639.594530105591 249999895.999887526035 1 59665.388565057 2022-03-27T09:19:32.020925 15516332.967961438000 234483563.031940370798 249999895.999901801348 1 59665.388576518 2022-03-27T09:19:33.011149 15516342.792729726061 234483553.207230448723 249999895.999960184097 1 59665.388587940 2022-03-27T09:19:33.997964 15516294.393018903211 234483601.606871932745 249999895.999890834093 1 59665.388599818 2022-03-27T09:19:35.024263 15516266.717890143394 234483629.282038331032 249999895.999928474426 1 59665.388611243 2022-03-27T09:19:36.011390 15516369.719953395426 234483526.280089884996 249999896.000043272972 1 59665.388623034 2022-03-27T09:19:37.030117 15516328.847304472700 234483567.152703166008 249999896.000007629395 1 59665.388634652 2022-03-27T09:19:38.033946 15516312.312923340127 234483583.687007755041 249999895.999931097031 1 59665.388645864 2022-03-27T09:19:39.002663 15516285.836116351187 234483610.163907706738 249999896.000024050474 1 59665.388657553 2022-03-27T09:19:40.012547 15516292.538407195359 234483603.461530983448 249999895.999938189983 1 59665.388668987 2022-03-27T09:19:41.000445 15516322.200123911723 234483573.799885421991 249999896.000009328127 1 59665.388680602 2022-03-27T09:19:42.004004 15516279.895041849464 234483616.105043858290 249999896.000085711479 1 59665.388692559 2022-03-27T09:19:43.037100 15516321.754324585199 234483574.245711684227 249999896.000036269426 1 59665.388703996 2022-03-27T09:19:44.025274 15516292.731597930193 234483603.268329173326 249999895.999927103519 1 59665.388715324 2022-03-27T09:19:45.003976 15516347.489226233214 234483548.510863095522 249999896.000089317560 1 59665.388726846 2022-03-27T09:19:45.999477 15516275.025214284658 234483620.974832683802 249999896.000046968460 1 59665.388738452 2022-03-27T09:19:47.002316 15516335.008384734392 234483560.991602182388 249999895.999986916780 1 59665.388750625 2022-03-27T09:19:48.054021 15516240.115472838283 234483655.884543329477 249999896.000016152859 1 59665.388761612 2022-03-27T09:19:49.003227 15516293.008969094604 234483602.991042643785 249999896.000011742115 1 59665.388773256 2022-03-27T09:19:50.009300 15516304.052238106728 234483591.947912961245 249999896.000151067972 1 59665.388784704 2022-03-27T09:19:50.998387 15516240.812123510987 234483655.187846601009 249999895.999970108271 1 59665.388796376 2022-03-27T09:19:52.006894 15516320.032401047647 234483575.967412024736 249999895.999813079834 1 59665.388807967 2022-03-27T09:19:53.008356 15516318.947725901380 234483577.052294671535 249999896.000020563602 1 59665.388819707 2022-03-27T09:19:54.022668 15516305.395758630708 234483590.604280292988 249999896.000038921833 1 59665.388831078 2022-03-27T09:19:55.005111 15516295.041643472388 234483600.958349257708 249999895.999992728233 1 59665.388842783 2022-03-27T09:19:56.016487 15516299.677572093904 234483596.322327017784 249999895.999899119139 1 59665.388854353 2022-03-27T09:19:57.016065 15516274.566509656608 234483621.433278203011 249999895.999787867069 1 59665.388865737 2022-03-27T09:19:57.999656 15516305.982304174453 234483590.017679542303 249999895.999983727932 1 59665.388877580 2022-03-27T09:19:59.022895 15516236.034971820191 234483659.965133100748 249999896.000104933977 1 59665.388889334 2022-03-27T09:20:00.038445 15516353.126765901223 234483542.873102903366 249999895.999868810177 1 59665.388900554 2022-03-27T09:20:01.007873 15516293.794503813609 234483602.205468535423 249999895.999972343445 1 59665.388916390 2022-03-27T09:20:02.376073 15516268.824433764443 234483627.175633072853 249999896.000066846609 1 59665.388925877 2022-03-27T09:20:03.195786 15516313.914575368166 234483582.085469067097 249999896.000044435263 1 59665.388936219 2022-03-27T09:20:04.089305 15516331.811407916248 234483564.188613891602 249999896.000021815300 1 59665.388948360 2022-03-27T09:20:05.138271 15516270.180433934554 234483625.819475293159 249999895.999909222126 1 59665.388959691 2022-03-27T09:20:06.117315 15516301.781917762011 234483594.218125641346 249999896.000043392181 1 59665.388971305 2022-03-27T09:20:07.120713 15516334.384106205776 234483561.615903168917 249999896.000009387732 1 59665.388982165 2022-03-27T09:20:08.059023 15516269.384673949331 234483626.615387856960 249999896.000061810017 1 59665.388993743 2022-03-27T09:20:09.059415 15516304.706148255616 234483591.293852925301 249999896.000001192093 1 59665.389005487 2022-03-27T09:20:10.074078 15516304.402045851573 234483591.598075032234 249999896.000120878220 1 59665.389016976 2022-03-27T09:20:11.066697 15516284.326872752979 234483611.673083215952 249999895.999955981970 1 59665.389028224 2022-03-27T09:20:12.038557 15516285.745697397739 234483610.254319012165 249999896.000016421080 1 59665.389040040 2022-03-27T09:20:13.059428 15516313.118471706286 234483582.881653904915 249999896.000125616789 1 59665.389051458 2022-03-27T09:20:14.045988 15516320.310177866369 234483575.689649105072 249999895.999826967716 1 59665.389063315 2022-03-27T09:20:15.070386 15516317.329275576398 234483578.670654863119 249999895.999930441380 1 59665.389074446 2022-03-27T09:20:16.032084 15516295.001443110406 234483600.998468786478 249999895.999911904335 1 59665.389085928 2022-03-27T09:20:17.024145 15516318.944812620059 234483577.055092811584 249999895.999905437231 1 59665.389097683 2022-03-27T09:20:18.039832 15516335.307777959853 234483560.692129105330 249999895.999907076359 1 59665.389109468 2022-03-27T09:20:19.058048 15516278.675950961187 234483617.324139595032 249999896.000090569258 1 59665.389120991 2022-03-27T09:20:20.053611 15516309.863791408017 234483586.136184334755 249999895.999975740910 1 59665.389132422 2022-03-27T09:20:21.041307 15516320.900848349556 234483575.099106580019 249999895.999954938889 1 59665.389143918 2022-03-27T09:20:22.034539 15516305.748754885048 234483590.251346170902 249999896.000101059675 1 59665.389155480 2022-03-27T09:20:23.033468 15516321.410804105923 234483574.589234113693 249999896.000038206577 1 59665.389166890 2022-03-27T09:20:24.019277 15516335.293452851474 234483560.706519782543 249999895.999972641468 1 59665.389178585 2022-03-27T09:20:25.029755 15516368.828611187637 234483527.171463489532 249999896.000074684620 1 59665.389189795 2022-03-27T09:20:25.998283 15516285.463851453736 234483610.536086440086 249999895.999937891960 1 59665.389201632 2022-03-27T09:20:27.020993 15516302.771982742473 234483593.227887868881 249999895.999870598316 1 59665.389212986 2022-03-27T09:20:28.002015 15516283.548756169155 234483612.451158612967 249999895.999914795160 1 59665.389225052 2022-03-27T09:20:29.044451 15516320.383255535737 234483575.616840332747 249999896.000095874071 1 59665.389236731 2022-03-27T09:20:30.053521 15516344.948468174785 234483551.051356911659 249999895.999825090170 1 59665.389248027 2022-03-27T09:20:31.029529 15516280.510858952999 234483615.489060431719 249999895.999919384718 1 59665.389259214 2022-03-27T09:20:31.996095 15516317.989942627028 234483578.010143369436 249999896.000086009502 1 59665.389272144 2022-03-27T09:20:33.113214 15516305.422933945432 234483590.577125608921 249999896.000059545040 1 59665.389282794 2022-03-27T09:20:34.033365 15516312.224024537951 234483583.776144802570 249999896.000169336796 1 59665.389294393 2022-03-27T09:20:35.035566 15516283.195459436625 234483612.804622054100 249999896.000081479549 1 59665.389305990 2022-03-27T09:20:36.037499 15516315.574392000213 234483580.425594449043 249999895.999986439943 1 59665.389318254 2022-03-27T09:20:37.097112 15516266.614290293306 234483629.385669499636 249999895.999959796667 1 59665.389329244 2022-03-27T09:20:38.046687 15516304.787691360340 234483591.212477922440 249999896.000169277191 1 59665.389340461 2022-03-27T09:20:39.015844 15516311.906485112384 234483584.093578368425 249999896.000063478947 1 59665.389352413 2022-03-27T09:20:40.048515 15516314.182133784518 234483581.817851424217 249999895.999985218048 1 59665.389364129 2022-03-27T09:20:41.060727 15516284.737993119285 234483611.261924475431 249999895.999917596579 1 59665.389375431 2022-03-27T09:20:42.037290 15516331.696173297241 234483564.303965747356 249999896.000139057636 1 59665.389387050 2022-03-27T09:20:43.041092 15516308.688171280548 234483587.311827033758 249999895.999998301268 1 59665.389399100 2022-03-27T09:20:44.082226 15516287.028765430674 234483608.971286803484 249999896.000052243471 1 59665.389410444 2022-03-27T09:20:45.062326 15516294.129846001044 234483601.870068818331 249999895.999914824963 1 59665.389421720 2022-03-27T09:20:46.036571 15516297.350513568148 234483598.649432390928 249999895.999945968390 1 59665.389433572 2022-03-27T09:20:47.060592 15516283.633328298107 234483612.366681069136 249999896.000009357929 1 59665.389444844 2022-03-27T09:20:48.034562 15516333.482333695516 234483562.517724454403 249999896.000058144331 1 59665.389456493 2022-03-27T09:20:49.041015 15516295.611890785396 234483600.388059616089 249999895.999950408936 1 59665.389468126 2022-03-27T09:20:50.046118 15516304.399569269270 234483591.600533545017 249999896.000102818012 1 59665.389479843 2022-03-27T09:20:51.058451 15516298.337961442769 234483597.662130296230 249999896.000091731548 1 59665.389491590 2022-03-27T09:20:52.073341 15516288.737375423312 234483607.262693434954 249999896.000068843365 1 59665.389502447 2022-03-27T09:20:53.011426 15516318.681776592508 234483577.318201094866 249999895.999977678061 1 59665.389514414 2022-03-27T09:20:54.045340 15516299.273770030588 234483596.726175934076 249999895.999945968390 1 59665.389525916 2022-03-27T09:20:55.039153 15516329.612348249182 234483566.387596994638 249999895.999945253134 1 59665.389538026 2022-03-27T09:20:56.085476 15516352.339402601123 234483543.660508781672 249999895.999911367893 1 59665.389549324 2022-03-27T09:20:57.061587 15516258.604484329000 234483637.395374625921 249999895.999858945608 1 59665.389561237 2022-03-27T09:20:58.090871 15516348.647886270657 234483547.352077096701 249999895.999963372946 1 59665.389572262 2022-03-27T09:20:59.043404 15516312.819791764021 234483583.180150479078 249999895.999942243099 1 59665.389583597 2022-03-27T09:21:00.022766 15516275.245616847649 234483620.754475623369 249999896.000092476606 1 59665.389595543 2022-03-27T09:21:01.054934 15516281.278048144653 234483614.721872538328 249999895.999920696020 1 59665.389607185 2022-03-27T09:21:02.060790 15516331.074062040076 234483564.925900101662 249999895.999962151051 1 59665.389618528 2022-03-27T09:21:03.040848 15516271.278372336179 234483624.721433103085 249999895.999805450439 1 59665.389630657 2022-03-27T09:21:04.088746 15516314.323674520478 234483581.676255285740 249999895.999929815531 1 59665.389641670 2022-03-27T09:21:05.040260 15516303.864966422319 234483592.135000765324 249999895.999967187643 1 59665.389653783 2022-03-27T09:21:06.086892 15516307.186120707542 234483588.813931524754 249999896.000052243471 1 59665.389665447 2022-03-27T09:21:07.094655 15516311.551017474383 234483584.448982298374 249999895.999999761581 1 59665.389676976 2022-03-27T09:21:08.090752 15516286.155937047675 234483609.844083458185 249999896.000020503998 1 59665.389688270 2022-03-27T09:21:09.066500 15516267.144944157451 234483628.855106294155 249999896.000050455332 1 59665.389699702 2022-03-27T09:21:10.054272 15516288.386761954054 234483607.613170206547 249999895.999932169914 1 59665.389711508 2022-03-27T09:21:11.074302 15516274.433750363067 234483621.566224962473 249999895.999975323677 1 59665.389723178 2022-03-27T09:21:12.082570 15516280.547816516832 234483615.452212780714 249999896.000029295683 1 59665.389734797 2022-03-27T09:21:13.086501 15516284.269795954227 234483611.730251163244 249999896.000047117472 1 59665.389745481 2022-03-27T09:21:14.009578 15516296.241706011817 234483599.758247107267 249999895.999953120947 1 59665.389757018 2022-03-27T09:21:15.006296 15516335.732460590079 234483560.267615884542 249999896.000076472759 1 59665.389768678 2022-03-27T09:21:16.013787 15516316.129717545584 234483579.870280951262 249999895.999998509884 1 59665.389780599 2022-03-27T09:21:17.043750 15516292.899079073220 234483603.100969284773 249999896.000048369169 1 59665.389791787 2022-03-27T09:21:18.010357 15516296.722262121737 234483599.277731150389 249999895.999993264675 1 59665.389803548 2022-03-27T09:21:19.026596 15516278.402173420414 234483617.597940981388 249999896.000114411116 1 59665.389814831 2022-03-27T09:21:20.001439 15516283.722780942917 234483612.277150660753 249999895.999931603670 1 59665.389826771 2022-03-27T09:21:21.033051 15516302.364010175690 234483593.635863482952 249999895.999873667955 1 59665.389838317 2022-03-27T09:21:22.030576 15516307.387862028554 234483588.611962378025 249999895.999824404716 1 59665.389850038 2022-03-27T09:21:23.043262 15516299.055390657857 234483596.944617122412 249999896.000007778406 1 59665.389861146 2022-03-27T09:21:24.003012 15516300.913731023669 234483595.086232632399 249999895.999963641167 1 59665.389873157 2022-03-27T09:21:25.040747 15516323.606223912910 234483572.393771320581 249999895.999995231628 1 59665.389884436 2022-03-27T09:21:26.015267 15516251.412670636550 234483644.587320625782 249999895.999991267920 1 59665.389896060 2022-03-27T09:21:27.019619 15516336.895978234708 234483559.103920757771 249999895.999898999929 1 59665.389908188 2022-03-27T09:21:28.067399 15516336.259106725454 234483559.741042762995 249999896.000149488449 1 59665.389919410 2022-03-27T09:21:29.037015 15516327.908798376098 234483568.091165930033 249999895.999964296818 1 59665.389930726 2022-03-27T09:21:30.014696 15516283.545813387260 234483612.454185098410 249999895.999998480082 1 59665.389942286 2022-03-27T09:21:31.013519 15516286.504083314911 234483609.496022492647 249999896.000105798244 1 59665.389953848 2022-03-27T09:21:32.012445 15516254.484160993248 234483641.515766113997 249999895.999927103519 1 59665.389965526 2022-03-27T09:21:33.021457 15516332.541946141049 234483563.458117336035 249999896.000063478947 1 59665.389977451 2022-03-27T09:21:34.051785 15516306.898625683039 234483589.101446568966 249999896.000072240829 1 59665.389988556 2022-03-27T09:21:35.011251 15516302.312819449231 234483593.687240779400 249999896.000060230494 1 59665.390000142 2022-03-27T09:21:36.012243 15516304.131298830733 234483591.868577510118 249999895.999876350164 1 59665.390011772 2022-03-27T09:21:37.017109 15516274.597788810730 234483621.402182877064 249999895.999971687794 1 59665.390023316 2022-03-27T09:21:38.014512 15516334.303354403004 234483561.696766376495 249999896.000120788813 1 59665.390035062 2022-03-27T09:21:39.029318 15516286.557854738086 234483609.441986382008 249999895.999841123819 1 59665.390046676 2022-03-27T09:21:40.032757 15516336.824457012117 234483559.175554513931 249999896.000011533499 1 59665.390058471 2022-03-27T09:21:41.051906 15516272.790434850380 234483623.209511369467 249999895.999946206808 1 59665.390069833 2022-03-27T09:21:42.033590 15516310.072223266587 234483585.927816867828 249999896.000040143728 1 59665.390081162 2022-03-27T09:21:43.012365 15516351.300502069294 234483544.699488073587 249999895.999990135431 1 59665.390093399 2022-03-27T09:21:44.069657 15516294.365884995088 234483601.634008079767 249999895.999893069267 1 59665.390104432 2022-03-27T09:21:45.022899 15516311.276669463143 234483584.723234593868 249999895.999904066324 1 59665.390116592 2022-03-27T09:21:46.073524 15516273.288634452969 234483622.711038053036 249999895.999672502279 1 59665.390127913 2022-03-27T09:21:47.051645 15516357.855762094259 234483538.144162654877 249999895.999924749136 1 59665.390139135 2022-03-27T09:21:48.021269 15516300.266430769116 234483595.733739972115 249999896.000170737505 1 59665.390150549 2022-03-27T09:21:49.007443 15516308.033626098186 234483587.966600090265 249999896.000226199627 1 59665.390162108 2022-03-27T09:21:50.006129 15516275.377119664103 234483620.622775107622 249999895.999894768000 1 59665.390173839 2022-03-27T09:21:51.019692 15516287.132919618860 234483608.866993516684 249999895.999913126230 1 59665.390185312 2022-03-27T09:21:52.010937 15516279.542339337990 234483616.457709908485 249999896.000049233437 1 59665.390196929 2022-03-27T09:21:53.014657 15516316.699097029865 234483579.300814062357 249999895.999911099672 1 59665.390208287 2022-03-27T09:21:53.995971 15516324.110795911402 234483571.889091283083 249999895.999887198210 1 59665.390220368 2022-03-27T09:21:55.039805 15516321.201958445832 234483574.798155486584 249999896.000113934278 1 59665.390231514 2022-03-27T09:21:56.002799 15516283.238652279601 234483612.761230081320 249999895.999882370234 1 59665.390243161 2022-03-27T09:21:57.009071 15516306.731332479045 234483589.268691509962 249999896.000023990870 1 59665.390255115 2022-03-27T09:21:58.041913 15516312.774887247011 234483583.225111514330 249999895.999998748302 1 59665.390266401 2022-03-27T09:21:59.017027 15516286.087809257209 234483609.912139922380 249999895.999949187040 1 59665.390277953 2022-03-27T09:22:00.015153 15516312.669191529974 234483583.330791175365 249999895.999982714653 1 59665.390289726 2022-03-27T09:22:01.032286 15516308.289743587375 234483587.710312634706 249999896.000056207180 1 59665.390303341 2022-03-27T09:22:02.208678 15516322.288534130901 234483573.711585044861 249999896.000119179487 1 59665.390313643 2022-03-27T09:22:03.098779 15516318.189002545550 234483577.811174213886 249999896.000176757574 1 59665.390324859 2022-03-27T09:22:04.067852 15516281.269751030952 234483614.730285853148 249999896.000036895275 1 59665.390336745 2022-03-27T09:22:05.094760 15516318.300423281267 234483577.699584066868 249999896.000007361174 1 59665.390348335 2022-03-27T09:22:06.096153 15516268.322905559093 234483627.677036106586 249999895.999941676855 1 59665.390359411 2022-03-27T09:22:07.053114 15516311.032424569130 234483584.967653036118 249999896.000077605247 1 59665.390371416 2022-03-27T09:22:08.090332 15516288.721945503727 234483607.278152287006 249999896.000097781420 1 59665.390383027 2022-03-27T09:22:09.093513 15516300.036438446492 234483595.963636696339 249999896.000075131655 1 59665.390394869 2022-03-27T09:22:10.116664 15516271.323655370623 234483624.676423758268 249999896.000079125166 1 59665.390406101 2022-03-27T09:22:11.087123 15516344.909335885197 234483551.090630054474 249999895.999965935946 1 59665.390417158 2022-03-27T09:22:12.042470 15516359.559592584148 234483536.440372914076 249999895.999965488911 1 59665.390428753 2022-03-27T09:22:13.044265 15516277.300951320678 234483618.698925822973 249999895.999877154827 1 59665.390440552 2022-03-27T09:22:14.063642 15516293.437034139410 234483602.563002973795 249999896.000037103891 1 59665.390451482 2022-03-27T09:22:15.008042 15516287.236979810521 234483608.763038426638 249999896.000018239021 1 59665.390463307 2022-03-27T09:22:16.029665 15516299.081711467355 234483596.918251305819 249999895.999962776899 1 59665.390475152 2022-03-27T09:22:17.053142 15516296.120534943417 234483599.879525184631 249999896.000060141087 1 59665.390486360 2022-03-27T09:22:18.021503 15516351.234047360718 234483544.766012132168 249999896.000059485435 1 59665.390498014 2022-03-27T09:22:19.028438 15516311.792986175045 234483584.207005649805 249999895.999991834164 1 59665.390509708 2022-03-27T09:22:20.038783 15516301.600892234594 234483594.399162292480 249999896.000054538250 1 59665.390521936 2022-03-27T09:22:21.095226 15516335.078937208280 234483560.920992732048 249999895.999929934740 1 59665.390532900 2022-03-27T09:22:22.042542 15516287.746324157342 234483608.253610372543 249999895.999934524298 1 59665.390544658 2022-03-27T09:22:23.058431 15516288.831885261461 234483607.168076813221 249999895.999962061644 1 59665.390556221 2022-03-27T09:22:24.057533 15516301.691374322399 234483594.308645188808 249999896.000019520521 1 59665.390567586 2022-03-27T09:22:25.039407 15516338.402102163061 234483557.597923010588 249999896.000025182962 1 59665.390579591 2022-03-27T09:22:26.076662 15516301.813027366996 234483594.186897099018 249999895.999924480915 1 59665.390590902 2022-03-27T09:22:27.053927 15516276.570448467508 234483619.429408967495 249999895.999857425690 1 59665.390602383 2022-03-27T09:22:28.045917 15516305.989499997348 234483590.010563850403 249999896.000063836575 1 59665.390614190 2022-03-27T09:22:29.065985 15516306.739580042660 234483589.260419666767 249999895.999999701977 1 59665.390625520 2022-03-27T09:22:30.044887 15516268.663370124996 234483627.336586058140 249999895.999956190586 1 59665.390636625 2022-03-27T09:22:31.004428 15516311.005660483614 234483584.994453430176 249999896.000113904476 1 59665.390648281 2022-03-27T09:22:32.011495 15516350.611043848097 234483545.388943076134 249999895.999986916780 1 59665.390660549 2022-03-27T09:22:33.071401 15516319.488096361980 234483576.511941015720 249999896.000037372112 1 59665.390672366 2022-03-27T09:22:34.092380 15516301.756859472021 234483594.243142843246 249999896.000002324581 1 59665.390683920 2022-03-27T09:22:35.090667 15516317.253802668303 234483578.746239662170 249999896.000042319298 1 59665.390695066 2022-03-27T09:22:36.053742 15516288.702707197517 234483607.297245293856 249999895.999952495098 1 59665.390706110 2022-03-27T09:22:37.007884 15516317.789528094232 234483578.210435956717 249999895.999964058399 1 59665.390717661 2022-03-27T09:22:38.005877 15516289.718535970896 234483606.281473100185 249999896.000009059906 1 59665.390729538 2022-03-27T09:22:39.032044 15516292.519272120669 234483603.480651885271 249999895.999924004078 1 59665.390741194 2022-03-27T09:22:40.039153 15516312.271333923563 234483583.728585213423 249999895.999919146299 1 59665.390752954 2022-03-27T09:22:41.055245 15516284.656195932999 234483611.343789219856 249999895.999985158443 1 59665.390764247 2022-03-27T09:22:42.030909 15516327.091618720442 234483568.908360540867 249999895.999979257584 1 59665.390775778 2022-03-27T09:22:43.027242 15516289.863103147596 234483606.136902362108 249999896.000005513430 1 59665.390788211 2022-03-27T09:22:44.101457 15516291.469335941598 234483604.530791938305 249999896.000127881765 1 59665.390799227 2022-03-27T09:22:45.053174 15516334.515474196523 234483561.484502077103 249999895.999976277351 1 59665.390810231 2022-03-27T09:22:46.003915 15516273.506039140746 234483622.493882060051 249999895.999921202660 1 59665.390821956 2022-03-27T09:22:47.016980 15516334.109072308987 234483561.890827059746 249999895.999899357557 1 59665.390833458 2022-03-27T09:22:48.010785 15516281.837128762156 234483614.162683457136 249999895.999812215567 1 59665.390845423 2022-03-27T09:22:49.044569 15516300.878489425406 234483595.121569633484 249999896.000059068203 1 59665.390856596 2022-03-27T09:22:50.009922 15516304.432382984087 234483591.567564278841 249999895.999947249889 1 59665.390868590 2022-03-27T09:22:51.046208 15516313.486097440124 234483582.513711392879 249999895.999808847904 1 59665.390879912 2022-03-27T09:22:52.024386 15516245.917780553922 234483650.082247167826 249999896.000027716160 1 59665.390891802 2022-03-27T09:22:53.051703 15516314.933285465464 234483581.066764742136 249999896.000050216913 1 59665.390902918 2022-03-27T09:22:54.012080 15516299.820772472769 234483596.179204165936 249999895.999976634979 1 59665.390915000 2022-03-27T09:22:55.056035 15516267.867956288159 234483628.131948411465 249999895.999904692173 1 59665.390926439 2022-03-27T09:22:56.044374 15516302.091854957864 234483593.908115953207 249999895.999970912933 1 59665.390937903 2022-03-27T09:22:57.034865 15516289.100050751120 234483606.899809032679 249999895.999859780073 1 59665.390949436 2022-03-27T09:22:58.031232 15516273.825101064518 234483622.174862086773 249999895.999963164330 1 59665.390961213 2022-03-27T09:22:59.048822 15516334.237177954987 234483561.762879461050 249999896.000057429075 1 59665.390972788 2022-03-27T09:23:00.048878 15516294.820225540549 234483601.179779112339 249999896.000004649162 1 59665.390984313 2022-03-27T09:23:01.044651 15516307.480435153469 234483588.519639730453 249999896.000074893236 1 59665.390996446 2022-03-27T09:23:02.092912 15516316.115515885875 234483579.884332478046 249999895.999848365784 1 59665.391007779 2022-03-27T09:23:03.072131 15516296.293854516000 234483599.706194490194 249999896.000048995018 1 59665.391019420 2022-03-27T09:23:04.077878 15516279.466957325116 234483616.532979995012 249999895.999937325716 1 59665.391030870 2022-03-27T09:23:05.067185 15516263.970551585779 234483632.029390305281 249999895.999941885471 1 59665.391042475 2022-03-27T09:23:06.069797 15516343.997441401705 234483552.002596139908 249999896.000037550926 1 59665.391054303 2022-03-27T09:23:07.091771 15516340.450177857652 234483555.549872994423 249999896.000050842762 1 59665.391065730 2022-03-27T09:23:08.079099 15516266.916852517053 234483629.083153307438 249999896.000005811453 1 59665.391076949 2022-03-27T09:23:09.048446 15516330.691502714530 234483565.308355927467 249999895.999858647585 1 59665.391088940 2022-03-27T09:23:10.084390 15516312.701222652569 234483583.298793137074 249999896.000015795231 1 59665.391100690 2022-03-27T09:23:11.099580 15516265.729223212227 234483630.270848214626 249999896.000071436167 1 59665.391112056 2022-03-27T09:23:12.081636 15516317.164819318801 234483578.835156619549 249999895.999975949526 1 59665.391123308 2022-03-27T09:23:13.053779 15516282.436487199739 234483613.563627123833 249999896.000114321709 1 59665.391134725 2022-03-27T09:23:14.040217 15516260.404827008024 234483635.595164775848 249999895.999991774559 1 59665.391146297 2022-03-27T09:23:15.040081 15516335.076306777075 234483560.923568129539 249999895.999874919653 1 59665.391157430 2022-03-27T09:23:16.001904 15516352.353315800428 234483543.646891921759 249999896.000207722187 1 59665.391169714 2022-03-27T09:23:17.063263 15516319.513840656728 234483576.486232966185 249999896.000073611736 1 59665.391180802 2022-03-27T09:23:18.021263 15516312.338039200753 234483583.661979377270 249999896.000018566847 1 59665.391192514 2022-03-27T09:23:19.033213 15516325.261737933382 234483570.738242030144 249999895.999979972839 1 59665.391204101 2022-03-27T09:23:20.034381 15516301.950176222250 234483594.049889177084 249999896.000065386295 1 59665.391215716 2022-03-27T09:23:21.037800 15516309.140960399061 234483586.858960509300 249999895.999920904636 1 59665.391227215 2022-03-27T09:23:22.031371 15516295.172723500058 234483600.827343404293 249999896.000066906214 1 59665.391238499 2022-03-27T09:23:23.006279 15516299.710668610409 234483596.289386212826 249999896.000054836273 1 59665.391250417 2022-03-27T09:23:24.036005 15516271.705769326538 234483624.294248610735 249999896.000017940998 1 59665.391261674 2022-03-27T09:23:25.008644 15516341.563573954627 234483554.436451613903 249999896.000025570393 1 59665.391273235 2022-03-27T09:23:26.007458 15516318.480681385845 234483577.519288122654 249999895.999969512224 1 59665.391284926 2022-03-27T09:23:27.017611 15516287.126626551151 234483608.873425871134 249999896.000052422285 1 59665.391296829 2022-03-27T09:23:28.046024 15516336.795949103311 234483559.204067826271 249999896.000016927719 1 59665.391308348 2022-03-27T09:23:29.041266 15516273.021387448534 234483622.978624731302 249999896.000012189150 1 59665.391319775 2022-03-27T09:23:30.028611 15516308.881135562435 234483587.118675738573 249999895.999811291695 1 59665.391331110 2022-03-27T09:23:31.007894 15516308.176104914397 234483587.823799848557 249999895.999904751778 1 59665.391342730 2022-03-27T09:23:32.011840 15516263.548790451139 234483632.451233923435 249999896.000024378300 1 59665.391354515 2022-03-27T09:23:33.030134 15516313.843985771760 234483582.155945807695 249999895.999931573868 1 59665.391366341 2022-03-27T09:23:34.051866 15516321.319653984159 234483574.680314183235 249999895.999968171120 1 59665.391377786 2022-03-27T09:23:35.040720 15516243.678178951144 234483652.321705639362 249999895.999884605408 1 59665.391388872 2022-03-27T09:23:35.998508 15516350.851532699540 234483545.148412466049 249999895.999945163727 1 59665.391400357 2022-03-27T09:23:36.990820 15516270.592717511579 234483625.407359927893 249999896.000077426434 1 59665.391412023 2022-03-27T09:23:37.998761 15516362.951646242291 234483533.048449337482 249999896.000095576048 1 59665.391424386 2022-03-27T09:23:39.066922 15516311.964183686301 234483584.035721898079 249999895.999905586243 1 59665.391435257 2022-03-27T09:23:40.006224 15516303.710922041908 234483592.289103895426 249999896.000025928020 1 59665.391446936 2022-03-27T09:23:41.015314 15516294.700416894630 234483601.299694240093 249999896.000111132860 1 59665.391458369 2022-03-27T09:23:42.003045 15516313.663663845509 234483582.336322337389 249999895.999986171722 1 59665.391469931 2022-03-27T09:23:43.002009 15516297.079201845452 234483598.920780152082 249999895.999981999397 1 59665.391481999 2022-03-27T09:23:44.044748 15516327.738377789035 234483568.261537104845 249999895.999914884567 1 59665.391493087 2022-03-27T09:23:45.002727 15516307.197379857302 234483588.802592992783 249999895.999972850084 1 59665.391505704 2022-03-27T09:23:46.092869 15516314.263128630817 234483581.736859411001 249999895.999988049269 1 59665.391517124 2022-03-27T09:23:47.079523 15516242.311620945111 234483653.688235580921 249999895.999856531620 1 59665.391527960 2022-03-27T09:23:48.015769 15516337.622578166425 234483558.377524733543 249999896.000102907419 1 59665.391539333 2022-03-27T09:23:48.998385 15516317.592880912125 234483578.407135814428 249999896.000016719103 1 59665.391551186 2022-03-27T09:23:50.022453 15516315.975346259773 234483580.024760127068 249999896.000106394291 1 59665.391562711 2022-03-27T09:23:51.018276 15516275.845362739637 234483620.154584765434 249999895.999947518110 1 59665.391574217 2022-03-27T09:23:52.012367 15516288.087381374091 234483607.912667095661 249999896.000048458576 1 59665.391585875 2022-03-27T09:23:53.019601 15516347.637581778690 234483548.362504214048 249999896.000085979700 1 59665.391597370 2022-03-27T09:23:54.012754 15516265.105171058327 234483630.894746959209 249999895.999918013811 1 59665.391609800 2022-03-27T09:23:55.086672 15516317.076244408265 234483578.923719018698 249999895.999963432550 1 59665.391620810 2022-03-27T09:23:56.037967 15516335.537872703746 234483560.462033540010 249999895.999906241894 1 59665.391632996 2022-03-27T09:23:57.090910 15516299.721636584029 234483596.278494775295 249999896.000131368637 1 59665.391643805 2022-03-27T09:23:58.024783 15516255.336440272629 234483640.663628876209 249999896.000069141388 1 59665.391655628 2022-03-27T09:23:59.046253 15516287.723595207557 234483608.276297599077 249999895.999892801046 1 59665.391667052 2022-03-27T09:24:00.033271 15516233.759624816477 234483662.240445137024 249999896.000069946051 1 59665.391678201 2022-03-27T09:24:00.996573 15516314.695525767282 234483581.304442673922 249999895.999968439341 1 59665.391691244 2022-03-27T09:24:02.123464 15516291.637650672346 234483604.362188190222 249999895.999838858843 1 59665.391702778 2022-03-27T09:24:03.120013 15516299.796263959259 234483596.203846961260 249999896.000110924244 1 59665.391714067 2022-03-27T09:24:04.095387 15516317.657872358337 234483578.341978490353 249999895.999850839376 1 59665.391725458 2022-03-27T09:24:05.079582 15516301.230732575059 234483594.769261896610 249999895.999994456768 1 59665.391737272 2022-03-27T09:24:06.100312 15516292.995418662205 234483603.004364192486 249999895.999782860279 1 59665.391748823 2022-03-27T09:24:07.098315 15516307.917665787041 234483588.082050979137 249999895.999716758728 1 59665.391760575 2022-03-27T09:24:08.113698 15516290.316595423967 234483605.683371335268 249999895.999966770411 1 59665.391771460 2022-03-27T09:24:09.054167 15516259.835700487718 234483636.164233535528 249999895.999934017658 1 59665.391783329 2022-03-27T09:24:10.079577 15516309.687346788123 234483586.312724113464 249999896.000070899725 1 59665.391794799 2022-03-27T09:24:11.070667 15516271.363855948672 234483624.635934919119 249999895.999790877104 1 59665.391806297 2022-03-27T09:24:12.064094 15516280.947634790093 234483615.052241623402 249999895.999876409769 1 59665.391817980 2022-03-27T09:24:13.073524 15516328.832393795252 234483567.167562544346 249999895.999956339598 1 59665.391829311 2022-03-27T09:24:14.052496 15516308.950126437470 234483587.050121128559 249999896.000247567892 1 59665.391840922 2022-03-27T09:24:15.055659 15516284.174098854885 234483611.825932890177 249999896.000031739473 1 59665.391852476 2022-03-27T09:24:16.053938 15516298.874322721735 234483597.125781506300 249999896.000104218721 1 59665.391864281 2022-03-27T09:24:17.073849 15516335.944998299703 234483560.055024981499 249999896.000023275614 1 59665.391876262 2022-03-27T09:24:18.109031 15516267.822040563449 234483628.177933454514 249999895.999974012375 1 59665.391887179 2022-03-27T09:24:19.052221 15516266.999102592468 234483629.000909745693 249999896.000012338161 1 59665.391898721 2022-03-27T09:24:20.049538 15516351.967269008979 234483544.032687306404 249999895.999956309795 1 59665.391910312 2022-03-27T09:24:21.050946 15516291.330328332260 234483604.669672727585 249999896.000001072884 1 59665.391921951 2022-03-27T09:24:22.056563 15516340.153489323333 234483555.846608430147 249999896.000097751617 1 59665.391933772 2022-03-27T09:24:23.077928 15516279.242464553565 234483616.757533550262 249999895.999998092651 1 59665.391945223 2022-03-27T09:24:24.067296 15516326.457734627649 234483569.542296111584 249999896.000030726194 1 59665.391956618 2022-03-27T09:24:25.051747 15516296.900591429323 234483599.099375575781 249999895.999967008829 1 59665.391968438 2022-03-27T09:24:26.073038 15516282.325908234343 234483613.674121350050 249999896.000029593706 1 59665.391979964 2022-03-27T09:24:27.068852 15516293.409343296662 234483602.590612322092 249999895.999955624342 1 59665.391991618 2022-03-27T09:24:28.075750 15516277.917814722285 234483618.082136422396 249999895.999951153994 1 59665.392003199 2022-03-27T09:24:29.076396 15516278.769438832998 234483617.230703681707 249999896.000142514706 1 59665.392014774 2022-03-27T09:24:30.076436 15516295.504631677642 234483600.495408505201 249999896.000040173531 1 59665.392026218 2022-03-27T09:24:31.065184 15516300.536126177758 234483595.463823556900 249999895.999949723482 1 59665.392037529 2022-03-27T09:24:32.042488 15516283.807172356173 234483612.192894876003 249999896.000067234039 1 59665.392049181 2022-03-27T09:24:33.049284 15516308.088114766404 234483587.911843180656 249999895.999957948923 1 59665.392060515 2022-03-27T09:24:34.028442 15516301.266682153568 234483594.733366578817 249999896.000048726797 1 59665.392072466 2022-03-27T09:24:35.061025 15516325.907295538113 234483570.092741787434 249999896.000037312508 1 59665.392084070 2022-03-27T09:24:36.063686 15516289.173158243299 234483606.826692849398 249999895.999851107597 1 59665.392095468 2022-03-27T09:24:37.048425 15516271.482078529894 234483624.517881929874 249999895.999960452318 1 59665.392107102 2022-03-27T09:24:38.053585 15516331.192692235112 234483564.807257473469 249999895.999949693680 1 59665.392118703 2022-03-27T09:24:39.055922 15516318.579127063975 234483577.420765161514 249999895.999892234802 1 59665.392130397 2022-03-27T09:24:40.066291 15516324.395304236561 234483571.604681700468 249999895.999985933304 1 59665.392141860 2022-03-27T09:24:41.056683 15516331.650767423213 234483564.349196046591 249999895.999963462353 1 59665.392153563 2022-03-27T09:24:42.067795 15516297.125628322363 234483598.874290645123 249999895.999918967485 1 59665.392165318 2022-03-27T09:24:43.083474 15516278.899694198743 234483617.100284069777 249999895.999978274107 1 59665.392176405 2022-03-27T09:24:44.041369 15516277.513568652794 234483618.486495792866 249999896.000064432621 1 59665.392188496 2022-03-27T09:24:45.086038 15516287.839266637340 234483608.160803735256 249999896.000070363283 1 59665.392200008 2022-03-27T09:24:46.080692 15516299.655631490052 234483596.344306737185 249999895.999938219786 1 59665.392211527 2022-03-27T09:24:47.075912 15516298.855875877663 234483597.144275456667 249999896.000151336193 1 59665.392223032 2022-03-27T09:24:48.069995 15516356.489223739132 234483539.510754376650 249999895.999978125095 1 59665.392234425 2022-03-27T09:24:49.054287 15516217.702287163585 234483678.297643750906 249999895.999930918217 1 59665.392246127 2022-03-27T09:24:50.065399 15516337.466480698436 234483558.533588200808 249999896.000068902969 1 59665.392257623 2022-03-27T09:24:51.058647 15516284.465669048950 234483611.534480452538 249999896.000149488449 1 59665.392268968 2022-03-27T09:24:52.038800 15516275.462554821745 234483620.537309408188 249999895.999864220619 1 59665.392280724 2022-03-27T09:24:53.054586 15516313.389005322009 234483582.610990375280 249999895.999995708466 1 59665.392292229 2022-03-27T09:24:54.048588 15516290.504203557968 234483605.495637923479 249999895.999841481447 1 59665.392303808 2022-03-27T09:24:55.048973 15516339.501982394606 234483556.497870385647 249999895.999852776527 1 59665.392315481 2022-03-27T09:24:56.057564 15516276.557910559699 234483619.442109704018 249999896.000020265579 1 59665.392326914 2022-03-27T09:24:57.045352 15516303.450117334723 234483592.549858391285 249999895.999975740910 1 59665.392338636 2022-03-27T09:24:58.058204 15516295.229895569384 234483600.770210355520 249999896.000105917454 1 59665.392350199 2022-03-27T09:24:59.057189 15516330.846738541499 234483565.153280764818 249999896.000019311905 1 59665.392361641 2022-03-27T09:25:00.045787 15516305.753469424322 234483590.246534943581 249999896.000004380941 1 59665.392373180 2022-03-27T09:25:01.042797 15516277.115863529965 234483618.884041607380 249999895.999905139208 1 59665.392388064 2022-03-27T09:25:02.328724 15516297.715239530429 234483598.284789830446 249999896.000029355288 1 59665.392397284 2022-03-27T09:25:03.125349 15516321.457327371463 234483574.542631059885 249999895.999958425760 1 59665.392409304 2022-03-27T09:25:04.163828 15516312.503964811563 234483583.495959341526 249999895.999924153090 1 59665.392420196 2022-03-27T09:25:05.104961 15516308.920268729329 234483587.079771161079 249999896.000039875507 1 59665.392431790 2022-03-27T09:25:06.106631 15516298.000950483605 234483597.999062091112 249999896.000012576580 1 59665.392443485 2022-03-27T09:25:07.117106 15516307.758660122752 234483588.241429567337 249999896.000089704990 1 59665.392454817 2022-03-27T09:25:08.096192 15516285.866110835224 234483610.133846104145 249999895.999956935644 1 59665.392466110 2022-03-27T09:25:09.071900 15516286.692379876971 234483609.307394653559 249999895.999774515629 1 59665.392477558 2022-03-27T09:25:10.060968 15516309.789477858692 234483586.210373044014 249999895.999850898981 1 59665.392489438 2022-03-27T09:25:11.087435 15516294.261248704046 234483601.738625049591 249999895.999873757362 1 59665.392500707 2022-03-27T09:25:12.061056 15516305.700962908566 234483590.298911690712 249999895.999874591827 1 59665.392512521 2022-03-27T09:25:13.081850 15516297.515048976988 234483598.484911650419 249999895.999960631132 1 59665.392523965 2022-03-27T09:25:14.070573 15516282.853756116703 234483613.146224170923 249999895.999980300665 1 59665.392535320 2022-03-27T09:25:15.051649 15516291.300363728777 234483604.699508130550 249999895.999871850014 1 59665.392546579 2022-03-27T09:25:16.024397 15516292.725670687854 234483603.274319857359 249999895.999990552664 1 59665.392558427 2022-03-27T09:25:17.048110 15516264.074408713728 234483631.925440251827 249999895.999848961830 1 59665.392569941 2022-03-27T09:25:18.042950 15516326.129177721217 234483569.870748698711 249999895.999926418066 1 59665.392581036 2022-03-27T09:25:19.001529 15516336.932483678684 234483559.067591667175 249999896.000075340271 1 59665.392592921 2022-03-27T09:25:20.028352 15516265.125262886286 234483630.874773472548 249999896.000036358833 1 59665.392604611 2022-03-27T09:25:21.038421 15516307.364056963474 234483588.635871380568 249999895.999928355217 1 59665.392615898 2022-03-27T09:25:22.013529 15516333.366925481707 234483562.633288472891 249999896.000213950872 1 59665.392627651 2022-03-27T09:25:23.029025 15516294.273317642510 234483601.726668506861 249999895.999986141920 1 59665.392639135 2022-03-27T09:25:24.021213 15516299.291175961494 234483596.708744823933 249999895.999920785427 1 59665.392650537 2022-03-27T09:25:25.006421 15516268.635878168046 234483627.364140182734 249999896.000018358231 1 59665.392662263 2022-03-27T09:25:26.019580 15516298.553987463936 234483597.446066141129 249999896.000053614378 1 59665.392673663 2022-03-27T09:25:27.004486 15516293.894415808842 234483602.105584233999 249999896.000000029802 1 59665.392685603 2022-03-27T09:25:28.036089 15516292.485396021977 234483603.514710009098 249999896.000106036663 1 59665.392697081 2022-03-27T09:25:29.027766 15516276.800805425271 234483619.199034243822 249999895.999839663506 1 59665.392708896 2022-03-27T09:25:30.048583 15516328.987283850089 234483567.012738883495 249999896.000022739172 1 59665.392720062 2022-03-27T09:25:31.013388 15516314.041184419766 234483581.958863973618 249999896.000048398972 1 59665.392731662 2022-03-27T09:25:32.015578 15516284.947967918590 234483611.051967144012 249999895.999935060740 1 59665.392743594 2022-03-27T09:25:33.046547 15516354.351090326905 234483541.648955881596 249999896.000046193600 1 59665.392754991 2022-03-27T09:25:34.031210 15516269.927640892565 234483626.072306394577 249999895.999947279692 1 59665.392766221 2022-03-27T09:25:35.001498 15516311.694229206070 234483584.305894851685 249999896.000124067068 1 59665.392778152 2022-03-27T09:25:36.032303 15516255.123307168484 234483640.876432001591 249999895.999739170074 1 59665.392789989 2022-03-27T09:25:37.055042 15516309.473227322102 234483586.526848763227 249999896.000076085329 1 59665.392801273 2022-03-27T09:25:38.029956 15516314.143603442237 234483581.856409937143 249999896.000013381243 1 59665.392813441 2022-03-27T09:25:39.081315 15516313.707882087678 234483582.292126953602 249999896.000009030104 1 59665.392824430 2022-03-27T09:25:40.030739 15516247.131142748520 234483648.868764787912 249999895.999907523394 1 59665.392835626 2022-03-27T09:25:40.998109 15516302.315108057112 234483593.684802353382 249999895.999910414219 1 59665.392847490 2022-03-27T09:25:42.023166 15516295.366219019517 234483600.633732557297 249999895.999951571226 1 59665.392859218 2022-03-27T09:25:43.036392 15516325.140105299652 234483570.859982788563 249999896.000088095665 1 59665.392870550 2022-03-27T09:25:44.015510 15516311.395602870733 234483584.604409903288 249999896.000012785196 1 59665.392882780 2022-03-27T09:25:45.072226 15516298.811878325418 234483597.188179582357 249999896.000057905912 1 59665.392894687 2022-03-27T09:25:46.100958 15516307.663778267801 234483588.336109310389 249999895.999887585640 1 59665.392905381 2022-03-27T09:25:47.024867 15516292.848864853382 234483603.151053845882 249999895.999918699265 1 59665.392916835 2022-03-27T09:25:48.014535 15516275.798435973004 234483620.201505541801 249999895.999941527843 1 59665.392928439 2022-03-27T09:25:49.017145 15516327.870523270220 234483568.129406064749 249999895.999929338694 1 59665.392939995 2022-03-27T09:25:50.015532 15516308.437652092427 234483587.562414050102 249999896.000066131353 1 59665.392951526 2022-03-27T09:25:51.011878 15516290.095230326056 234483605.904748648405 249999895.999978959560 1 59665.392963365 2022-03-27T09:25:52.034723 15516329.792289683595 234483566.207810342312 249999896.000100016594 1 59665.392974646 2022-03-27T09:25:53.009439 15516305.919797981158 234483590.080123543739 249999895.999921530485 1 59665.392986230 2022-03-27T09:25:54.010283 15516264.201027916744 234483631.798893719912 249999895.999921649694 1 59665.392998100 2022-03-27T09:25:55.035857 15516294.282633475959 234483601.717367678881 249999896.000001162291 1 59665.393009346 2022-03-27T09:25:56.007459 15516312.337635163218 234483583.662324875593 249999895.999960035086 1 59665.393021109 2022-03-27T09:25:57.023832 15516285.333423653618 234483610.666517615318 249999895.999941259623 1 59665.393032584 2022-03-27T09:25:58.015294 15516279.272904861718 234483616.727044790983 249999895.999949663877 1 59665.393044496 2022-03-27T09:25:59.044431 15516344.979124795645 234483551.020826876163 249999895.999951660633 1 59665.393055946 2022-03-27T09:26:00.033717 15516281.116347452626 234483614.883649945259 249999895.999997407198 1 59665.393067089 2022-03-27T09:26:00.996468 15516323.059611856937 234483572.940423667431 249999896.000035524368 1 59665.393079784 2022-03-27T09:26:02.093341 15516297.790663132444 234483598.209451645613 249999896.000114768744 1 59665.393091449 2022-03-27T09:26:03.101155 15516330.903333341703 234483565.096693396568 249999896.000026732683 1 59665.393102798 2022-03-27T09:26:04.081762 15516276.926044300199 234483619.073901057243 249999895.999945342541 1 59665.393114212 2022-03-27T09:26:05.067867 15516297.792491426691 234483598.207480132580 249999895.999971568584 1 59665.393125946 2022-03-27T09:26:06.081726 15516327.868820242584 234483568.131237715483 249999896.000057965517 1 59665.393137605 2022-03-27T09:26:07.089067 15516238.701833283529 234483657.298087298870 249999895.999920576811 1 59665.393149025 2022-03-27T09:26:08.075738 15516267.046993244439 234483628.953081041574 249999896.000074297190 1 59665.393160206 2022-03-27T09:26:09.041777 15516295.111672669649 234483600.888292491436 249999895.999965161085 1 59665.393171758 2022-03-27T09:26:10.039904 15516316.502052037045 234483579.498071342707 249999896.000123381615 1 59665.393183360 2022-03-27T09:26:11.042317 15516288.029503026977 234483607.970388472080 249999895.999891489744 1 59665.393195123 2022-03-27T09:26:12.058610 15516335.450956000015 234483560.549012571573 249999895.999968558550 1 59665.393207039 2022-03-27T09:26:13.088186 15516293.339569671080 234483602.660657495260 249999896.000227153301 1 59665.393217856 2022-03-27T09:26:14.022735 15516310.793601393700 234483585.206447750330 249999896.000049144030 1 59665.393229216 2022-03-27T09:26:15.004304 15516292.992772931233 234483603.007286608219 249999896.000059545040 1 59665.393241105 2022-03-27T09:26:16.031421 15516267.208614103496 234483628.791442155838 249999896.000056266785 1 59665.393252388 2022-03-27T09:26:17.006347 15516330.858406236395 234483565.141662329435 249999896.000068575144 1 59665.393264166 2022-03-27T09:26:18.023966 15516328.872113224119 234483567.127763330936 249999895.999876558781 1 59665.393276177 2022-03-27T09:26:19.061713 15516226.414529666305 234483669.585418075323 249999895.999947726727 1 59665.393287245 2022-03-27T09:26:20.017931 15516340.950766095892 234483555.049271136522 249999896.000037223101 1 59665.393298845 2022-03-27T09:26:21.020237 15516293.011305710301 234483602.988809764385 249999896.000115483999 1 59665.393310518 2022-03-27T09:26:22.028777 15516292.344043070450 234483603.655829399824 249999895.999872475863 1 59665.393321800 2022-03-27T09:26:23.003483 15516347.340563420206 234483548.659504503012 249999896.000067919493 1 59665.393333666 2022-03-27T09:26:24.028720 15516292.377479674295 234483603.622531533241 249999896.000011205673 1 59665.393345162 2022-03-27T09:26:25.022042 15516291.781838241965 234483604.217992633581 249999895.999830871820 1 59665.393357476 2022-03-27T09:26:26.085908 15516292.858548523858 234483603.141431450844 249999895.999979972839 1 59665.393368650 2022-03-27T09:26:27.051346 15516338.156841350719 234483557.843160033226 249999896.000001370907 1 59665.393380071 2022-03-27T09:26:28.038100 15516271.835217274725 234483624.164740681648 249999895.999957948923 1 59665.393391239 2022-03-27T09:26:29.003086 15516291.382474418730 234483604.617364764214 249999895.999839186668 1 59665.393403154 2022-03-27T09:26:30.032476 15516294.691293407232 234483601.308705449104 249999895.999998867512 1 59665.393414605 2022-03-27T09:26:31.021880 15516313.171596929431 234483582.828405201435 249999896.000002145767 1 59665.393426220 2022-03-27T09:26:32.025453 15516286.260101003572 234483609.740025579929 249999896.000126570463 1 59665.393437729 2022-03-27T09:26:33.019779 15516300.148384887725 234483595.851669967175 249999896.000054866076 1 59665.393449293 2022-03-27T09:26:34.018927 15516311.727462572977 234483584.272753298283 249999896.000215858221 1 59665.393461006 2022-03-27T09:26:35.030880 15516292.681912051514 234483603.318077951670 249999895.999990016222 1 59665.393472633 2022-03-27T09:26:36.035490 15516282.286894632503 234483613.713075816631 249999895.999970436096 1 59665.393483999 2022-03-27T09:26:37.017476 15516293.737880758941 234483602.262212574482 249999896.000093340874 1 59665.393495469 2022-03-27T09:26:38.008556 15516319.302954491228 234483576.697155773640 249999896.000110268593 1 59665.393507269 2022-03-27T09:26:39.028063 15516280.193560816348 234483615.806411594152 249999895.999972403049 1 59665.393518732 2022-03-27T09:26:40.018470 15516302.465049207211 234483593.534944415092 249999895.999993622303 1 59665.393530654 2022-03-27T09:26:41.048508 15516373.862217698246 234483522.137845277786 249999896.000062972307 1 59665.393541886 2022-03-27T09:26:42.018923 15516275.241862203926 234483620.757990658283 249999895.999852865934 1 59665.393553488 2022-03-27T09:26:43.021389 15516331.550991496071 234483564.449216037989 249999896.000207543373 1 59665.393564990 2022-03-27T09:26:44.015107 15516241.538203064352 234483654.461828142405 249999896.000031203032 1 59665.393576455 2022-03-27T09:26:45.005724 15516316.643954735249 234483579.356136202812 249999896.000090926886 1 59665.393588268 2022-03-27T09:26:46.026383 15516298.872950747609 234483597.126965314150 249999895.999916076660 1 59665.393599636 2022-03-27T09:26:47.008553 15516245.158417621627 234483650.841694980860 249999896.000112593174 1 59665.393611532 2022-03-27T09:26:48.036353 15516341.805789938197 234483554.194278448820 249999896.000068396330 1 59665.393622840 2022-03-27T09:26:49.013395 15516287.770903337747 234483608.229140162468 249999896.000043511391 1 59665.393634620 2022-03-27T09:26:50.031143 15516318.680012576282 234483577.320048540831 249999896.000061124563 1 59665.393646210 2022-03-27T09:26:51.032478 15516280.278015023097 234483615.722068876028 249999896.000083893538 1 59665.393657850 2022-03-27T09:26:52.038221 15516327.551925728098 234483568.448117554188 249999896.000043272972 1 59665.393669249 2022-03-27T09:26:53.023057 15516242.678825648502 234483653.321084827185 249999895.999910473824 1 59665.393681421 2022-03-27T09:26:54.074800 15516263.715703239664 234483632.284182608128 249999895.999885857105 1 59665.393692443 2022-03-27T09:26:55.027086 15516312.743079364300 234483583.257008194923 249999896.000087559223 1 59665.393704158 2022-03-27T09:26:56.039233 15516328.879970613867 234483567.120107889175 249999896.000078499317 1 59665.393715699 2022-03-27T09:26:57.036373 15516301.791269348934 234483594.208776623011 249999896.000045984983 1 59665.393726967 2022-03-27T09:26:58.009929 15516310.591983469203 234483585.407931685448 249999895.999915152788 1 59665.393738911 2022-03-27T09:26:59.041964 15516291.882054781541 234483604.117958694696 249999896.000013470650 1 59665.393750390 2022-03-27T09:27:00.033677 15516340.927639400586 234483555.072504490614 249999896.000143885612 1 59665.393761602 2022-03-27T09:27:01.002430 15516286.758801091462 234483609.241270214319 249999896.000071316957 1 59665.393774008 2022-03-27T09:27:02.074273 15516289.838491939008 234483606.161414980888 249999895.999906927347 1 59665.393785707 2022-03-27T09:27:03.085107 15516338.247474817559 234483557.752597242594 249999896.000072062016 1 59665.393797145 2022-03-27T09:27:04.073347 15516290.235233517364 234483605.764932751656 249999896.000166267157 1 59665.393808392 2022-03-27T09:27:05.045045 15516288.786189820617 234483607.213834255934 249999896.000024080276 1 59665.393820161 2022-03-27T09:27:06.061880 15516260.377741806209 234483635.622110277414 249999895.999852091074 1 59665.393831801 2022-03-27T09:27:07.067568 15516338.283009286970 234483557.716961324215 249999895.999970614910 1 59665.393843330 2022-03-27T09:27:08.063652 15516329.372227778658 234483566.627829492092 249999896.000057280064 1 59665.393854772 2022-03-27T09:27:09.052275 15516310.287222873420 234483585.712653398514 249999895.999876260757 1 59665.393866081 2022-03-27T09:27:10.029368 15516271.915463496000 234483624.084666669369 249999896.000130176544 1 59665.393877651 2022-03-27T09:27:11.029036 15516276.977820700034 234483619.022185385227 249999896.000006079674 1 59665.393889005 2022-03-27T09:27:12.010010 15516278.400861686096 234483617.599133878946 249999895.999995559454 1 59665.393900497 2022-03-27T09:27:13.002921 15516306.884205700830 234483589.115754634142 249999895.999960333109 1 59665.393912120 2022-03-27T09:27:14.007161 15516311.275287691504 234483584.724763512611 249999896.000051200390 1 59665.393923691 2022-03-27T09:27:15.006874 15516300.358673989773 234483595.641535758972 249999896.000209748745 1 59665.393935455 2022-03-27T09:27:16.023326 15516323.689465949312 234483572.310606449842 249999896.000072389841 1 59665.393946821 2022-03-27T09:27:17.005372 15516322.827614000067 234483573.172259539366 249999895.999873548746 1 59665.393958356 2022-03-27T09:27:18.001966 15516303.371703686193 234483592.628374338150 249999896.000078022480 1 59665.393970035 2022-03-27T09:27:19.010998 15516294.115809556097 234483601.884321749210 249999896.000131309032 1 59665.393981460 2022-03-27T09:27:19.998163 15516302.360000045970 234483593.639919936657 249999895.999919980764 1 59665.393993280 2022-03-27T09:27:21.019365 15516281.941645285115 234483614.058476895094 249999896.000122189522 1 59665.394004826 2022-03-27T09:27:22.016947 15516319.813605267555 234483576.186452507973 249999896.000057786703 1 59665.394016144 2022-03-27T09:27:22.994835 15516318.724978638813 234483577.275020092726 249999895.999998718500 1 59665.394027910 2022-03-27T09:27:24.011442 15516325.663015082479 234483570.337070971727 249999896.000086069107 1 59665.394039401 2022-03-27T09:27:25.004230 15516268.817361969501 234483627.182606130838 249999895.999968111515 1 59665.394050998 2022-03-27T09:27:26.006192 15516329.466273233294 234483566.533683598042 249999895.999956846237 1 59665.394062842 2022-03-27T09:27:27.029547 15516292.977383069694 234483603.022418200970 249999895.999801278114 1 59665.394074105 2022-03-27T09:27:28.002696 15516311.028346784413 234483584.971554338932 249999895.999901115894 1 59665.394085697 2022-03-27T09:27:29.004218 15516282.187466021627 234483613.812557190657 249999896.000023216009 1 59665.394097320 2022-03-27T09:27:30.008455 15516352.540626222268 234483543.459325551987 249999895.999951779842 1 59665.394108831 2022-03-27T09:27:31.003024 15516340.731346545741 234483555.268666446209 249999896.000012993813 1 59665.394120725 2022-03-27T09:27:32.030663 15516276.082341244444 234483619.917631506920 249999895.999972760677 1 59665.394132210 2022-03-27T09:27:33.022944 15516261.608811514452 234483634.391224920750 249999896.000036448240 1 59665.394143604 2022-03-27T09:27:34.007416 15516319.275574900210 234483576.724260240793 249999895.999835133553 1 59665.394155147 2022-03-27T09:27:35.004692 15516342.550909850746 234483553.449103593826 249999896.000013440847 1 59665.394166582 2022-03-27T09:27:35.992656 15516263.829534372315 234483632.170525968075 249999896.000060349703 1 59665.394178801 2022-03-27T09:27:37.048394 15516327.419760998338 234483568.580236613750 249999895.999997615814 1 59665.394189811 2022-03-27T09:27:37.999719 15516290.722048077732 234483605.277965933084 249999896.000014007092 1 59665.394201622 2022-03-27T09:27:39.020184 15516309.546249033883 234483586.453797340393 249999896.000046372414 1 59665.394213483 2022-03-27T09:27:40.044942 15516332.861061617732 234483563.138842701912 249999895.999904334545 1 59665.394224562 2022-03-27T09:27:41.002135 15516261.835373736918 234483634.164800554514 249999896.000174283981 1 59665.394236170 2022-03-27T09:27:42.005060 15516339.232414430007 234483556.767453193665 249999895.999867618084 1 59665.394247750 2022-03-27T09:27:43.005612 15516295.109347596765 234483600.890691667795 249999896.000039279461 1 59665.394259512 2022-03-27T09:27:44.021879 15516298.396856738254 234483597.603077173233 249999895.999933898449 1 59665.394270750 2022-03-27T09:27:44.992819 15516316.542686812580 234483579.457391083241 249999896.000077903271 1 59665.394282627 2022-03-27T09:27:46.018941 15516302.133074034005 234483593.866973370314 249999896.000047415495 1 59665.394294295 2022-03-27T09:27:47.027042 15516304.255599604920 234483591.744370281696 249999895.999969899654 1 59665.394305698 2022-03-27T09:27:48.012300 15516274.273640552536 234483621.726347774267 249999895.999988317490 1 59665.394317129 2022-03-27T09:27:48.999906 15516287.978944154456 234483608.021167278290 249999896.000111430883 1 59665.394328715 2022-03-27T09:27:50.000972 15516252.944174405187 234483643.055940926075 249999896.000115334988 1 59665.394340395 2022-03-27T09:27:51.010168 15516306.635980531573 234483589.363946110010 249999895.999926626682 1 59665.394351868 2022-03-27T09:27:52.001427 15516262.073601743206 234483633.926355421543 249999895.999957174063 1 59665.394363670 2022-03-27T09:27:53.021085 15516280.814747922122 234483615.185222923756 249999895.999970853329 1 59665.394375395 2022-03-27T09:27:54.034129 15516321.554967796430 234483574.444927632809 249999895.999895423651 1 59665.394386595 2022-03-27T09:27:55.001784 15516314.568650534377 234483581.431273311377 249999895.999923855066 1 59665.394398190 2022-03-27T09:27:56.003625 15516279.539565810934 234483616.460416227579 249999895.999982029200 1 59665.394409896 2022-03-27T09:27:57.014982 15516286.439438875765 234483609.560525119305 249999895.999963998795 1 59665.394421578 2022-03-27T09:27:58.024337 15516313.086264107376 234483582.913635820150 249999895.999899923801 1 59665.394433296 2022-03-27T09:27:59.036760 15516271.978105193004 234483624.021848648787 249999895.999953836203 1 59665.394444709 2022-03-27T09:28:00.022812 15516297.194263719022 234483598.805632770061 249999895.999896496534 1 59665.394456303 2022-03-27T09:28:01.024549 15516289.133060347289 234483606.866965532303 249999896.000025868416 1 59665.394468610 2022-03-27T09:28:02.087881 15516326.308689668775 234483569.691266685724 249999895.999956369400 1 59665.394480306 2022-03-27T09:28:03.098456 15516324.596572225913 234483571.403369694948 249999895.999941915274 1 59665.394491415 2022-03-27T09:28:04.058205 15516283.561751700938 234483612.438309878111 249999896.000061571598 1 59665.394502828 2022-03-27T09:28:05.044311 15516341.715224063024 234483554.284824162722 249999896.000048220158 1 59665.394514922 2022-03-27T09:28:06.089283 15516285.380535474047 234483610.619543492794 249999896.000078976154 1 59665.394526331 2022-03-27T09:28:07.075009 15516284.313441097736 234483611.686630308628 249999896.000071406364 1 59665.394537393 2022-03-27T09:28:08.030801 15516324.078958647326 234483571.921215891838 249999896.000174552202 1 59665.394549202 2022-03-27T09:28:09.051018 15516313.540663408116 234483582.459333658218 249999895.999997079372 1 59665.394560744 2022-03-27T09:28:10.048236 15516295.858810456470 234483600.141126900911 249999895.999937355518 1 59665.394572269 2022-03-27T09:28:11.044032 15516311.052340377122 234483584.947499662638 249999895.999840050936 1 59665.394583678 2022-03-27T09:28:12.029812 15516323.190243624151 234483572.809849739075 249999896.000093370676 1 59665.394595222 2022-03-27T09:28:13.027163 15516271.434470051900 234483624.565442353487 249999895.999912410975 1 59665.394607027 2022-03-27T09:28:14.047136 15516315.641658620909 234483580.358429700136 249999896.000088334084 1 59665.394618240 2022-03-27T09:28:15.015947 15516321.508740207180 234483574.491289377213 249999896.000029593706 1 59665.394630247 2022-03-27T09:28:16.053360 15516297.492324030027 234483598.507656514645 249999895.999980539083 1 59665.394641762 2022-03-27T09:28:17.048224 15516284.062877943739 234483611.937035948038 249999895.999913901091 1 59665.394652999 2022-03-27T09:28:18.019117 15516294.112599931657 234483601.887477606535 249999896.000077545643 1 59665.394664789 2022-03-27T09:28:19.037781 15516310.751299524680 234483585.248751491308 249999896.000051021576 1 59665.394675979 2022-03-27T09:28:20.004608 15516294.871698973700 234483601.128293573856 249999895.999992549419 1 59665.394687694 2022-03-27T09:28:21.016712 15516327.517235258594 234483568.482718199492 249999895.999953448772 1 59665.394699227 2022-03-27T09:28:22.013226 15516237.293676113710 234483658.706261932850 249999895.999938040972 1 59665.394710705 2022-03-27T09:28:23.004909 15516301.647328466177 234483594.352695077658 249999896.000023543835 1 59665.394722260 2022-03-27T09:28:24.003258 15516318.162876391783 234483577.836949080229 249999895.999825477600 1 59665.394734271 2022-03-27T09:28:25.040988 15516304.749305002391 234483591.250713407993 249999896.000018417835 1 59665.394745817 2022-03-27T09:28:26.038586 15516311.389334755018 234483584.610727846622 249999896.000062614679 1 59665.394757694 2022-03-27T09:28:27.064760 15516295.604698032141 234483600.395132482052 249999895.999830514193 1 59665.394768635 2022-03-27T09:28:28.010080 15516329.999076114967 234483566.000977814198 249999896.000053942204 1 59665.394780340 2022-03-27T09:28:29.021370 15516297.720917679369 234483598.279013723135 249999895.999931395054 1 59665.394791760 2022-03-27T09:28:30.008087 15516270.206328805536 234483625.793724387884 249999896.000053197145 1 59665.394803399 2022-03-27T09:28:31.013675 15516303.947767263278 234483592.052178293467 249999895.999945551157 1 59665.394814952 2022-03-27T09:28:32.011896 15516300.357776528224 234483595.642271012068 249999896.000047534704 1 59665.394826869 2022-03-27T09:28:33.041441 15516325.817727988586 234483570.182326644659 249999896.000054627657 1 59665.394838097 2022-03-27T09:28:34.011543 15516333.771282635629 234483562.228767693043 249999896.000050336123 1 59665.394850129 2022-03-27T09:28:35.051185 15516303.609555259347 234483592.390285253525 249999895.999840497971 1 59665.394861389 2022-03-27T09:28:36.024010 15516301.856898466125 234483594.142945170403 249999895.999843627214 1 59665.394872874 2022-03-27T09:28:37.016358 15516286.840755278245 234483609.159217894077 249999895.999973177910 1 59665.394884830 2022-03-27T09:28:38.049290 15516272.938202928752 234483623.061798334122 249999896.000001251698 1 59665.394895944 2022-03-27T09:28:39.009584 15516327.239733105525 234483568.760180115700 249999895.999913215637 1 59665.394907681 2022-03-27T09:28:40.023637 15516299.227990875021 234483596.771868556738 249999895.999859422445 1 59665.394919384 2022-03-27T09:28:41.034792 15516293.915948070586 234483602.083958119154 249999895.999906182289 1 59665.394930562 2022-03-27T09:28:42.000553 15516304.167865868658 234483591.832106918097 249999895.999972790480 1 59665.394942432 2022-03-27T09:28:43.026111 15516283.903124080971 234483612.096841722727 249999895.999965816736 1 59665.394954079 2022-03-27T09:28:44.032417 15516316.746747648343 234483579.253008753061 249999895.999756395817 1 59665.394965836 2022-03-27T09:28:45.048213 15516322.249513929710 234483573.750454157591 249999895.999968081713 1 59665.394977023 2022-03-27T09:28:46.014801 15516318.311568070203 234483577.688452541828 249999896.000020623207 1 59665.394988619 2022-03-27T09:28:47.016694 15516291.219309911132 234483604.780768632889 249999896.000078558922 1 59665.395000178 2022-03-27T09:28:48.015392 15516279.771232284606 234483616.228659689426 249999895.999891966581 1 59665.395011865 2022-03-27T09:28:49.025091 15516346.786608051509 234483549.213358283043 249999895.999966323376 1 59665.395023573 2022-03-27T09:28:50.036675 15516294.646432148293 234483601.353663861752 249999896.000096023083 1 59665.395035031 2022-03-27T09:28:51.026674 15516286.055350562558 234483609.944841653109 249999896.000192224979 1 59665.395046760 2022-03-27T09:28:52.040089 15516347.106279795989 234483548.893765807152 249999896.000045597553 1 59665.395058127 2022-03-27T09:28:53.022197 15516281.638981599361 234483614.361093014479 249999896.000074625015 1 59665.395069606 2022-03-27T09:28:54.013932 15516305.638252206147 234483590.361681312323 249999895.999933511019 1 59665.395081398 2022-03-27T09:28:55.032790 15516286.601153567433 234483609.398754715919 249999895.999908268452 1 59665.395092938 2022-03-27T09:28:56.029861 15516302.660320891067 234483593.339755505323 249999896.000076383352 1 59665.395104356 2022-03-27T09:28:57.016332 15516340.682497110218 234483555.317519605160 249999896.000016719103 1 59665.395116260 2022-03-27T09:28:58.044882 15516282.144006654620 234483613.855917125940 249999895.999923765659 1 59665.395127483 2022-03-27T09:28:59.014509 15516306.730510158464 234483589.269521713257 249999896.000031858683 1 59665.395138846 2022-03-27T09:28:59.996283 15516292.055312095210 234483603.944615334272 249999895.999927431345 1 59665.395150659 2022-03-27T09:29:01.016940 15516291.005722191185 234483604.994256198406 249999895.999978393316 1 59665.395162710 2022-03-27T09:29:02.058125 15516286.941540099680 234483609.058519363403 249999896.000059455633 1 59665.395174447 2022-03-27T09:29:03.072214 15516329.034372268245 234483566.965697973967 249999896.000070244074 1 59665.395186302 2022-03-27T09:29:04.096468 15516308.571133479476 234483587.428869664669 249999896.000003159046 1 59665.395197362 2022-03-27T09:29:05.052090 15516294.241520116106 234483601.758577316999 249999896.000097423792 1 59665.395208652 2022-03-27T09:29:06.027518 15516359.993970923126 234483536.006053686142 249999896.000024616718 1 59665.395220784 2022-03-27T09:29:07.075683 15516284.043328091502 234483611.956680715084 249999896.000008821487 1 59665.395232121 2022-03-27T09:29:08.055271 15516296.675286183134 234483599.324730455875 249999896.000016629696 1 59665.395243569 2022-03-27T09:29:09.044352 15516318.859315771610 234483577.140699833632 249999896.000015616417 1 59665.395255355 2022-03-27T09:29:10.062673 15516282.974456436932 234483613.025479495525 249999895.999935925007 1 59665.395266520 2022-03-27T09:29:11.027329 15516271.683816578239 234483624.316117584705 249999895.999934166670 1 59665.395278175 2022-03-27T09:29:12.034298 15516307.554525194690 234483588.445460438728 249999895.999985635281 1 59665.395289594 2022-03-27T09:29:13.020961 15516307.478913966566 234483588.520942598581 249999895.999856561422 1 59665.395301577 2022-03-27T09:29:14.056240 15516301.163808854297 234483594.836204588413 249999896.000013440847 1 59665.395312539 2022-03-27T09:29:15.003362 15516306.539808463305 234483589.460150569677 249999895.999959021807 1 59665.395324292 2022-03-27T09:29:16.018830 15516284.829790767282 234483611.170187622309 249999895.999978393316 1 59665.395336708 2022-03-27T09:29:17.091553 15516291.627453122288 234483604.372720777988 249999896.000173896551 1 59665.395347971 2022-03-27T09:29:18.064676 15516291.930698836222 234483604.069287747145 249999895.999986588955 1 59665.395359158 2022-03-27T09:29:19.031235 15516291.268373023719 234483604.731558740139 249999895.999931752682 1 59665.395370606 2022-03-27T09:29:20.020394 15516261.394321568310 234483634.605632513762 249999895.999954074621 1 59665.395382106 2022-03-27T09:29:21.013966 15516325.212227430195 234483570.787784188986 249999896.000011622906 1 59665.395393573 2022-03-27T09:29:22.004702 15516305.847853383049 234483590.152195394039 249999896.000048786402 1 59665.395405121 2022-03-27T09:29:23.002429 15516302.823115998879 234483593.177053630352 249999896.000169634819 1 59665.395416659 2022-03-27T09:29:23.999325 15516307.513616433367 234483588.486443340778 249999896.000059783459 1 59665.395428450 2022-03-27T09:29:25.018058 15516308.814227053896 234483587.185752898455 249999895.999979943037 1 59665.395439823 2022-03-27T09:29:26.000745 15516313.510504709557 234483582.489580690861 249999896.000085413456 1 59665.395451494 2022-03-27T09:29:27.009086 15516282.634451303631 234483613.365475952625 249999895.999927252531 1 59665.395463451 2022-03-27T09:29:28.042192 15516278.483065605164 234483617.516885936260 249999895.999951541424 1 59665.395474580 2022-03-27T09:29:29.003680 15516307.566445814446 234483588.433507323265 249999895.999953150749 1 59665.395486175 2022-03-27T09:29:30.005545 15516329.698369896039 234483566.301558524370 249999895.999928414822 1 59665.395497679 2022-03-27T09:29:30.999486 15516312.228724552318 234483583.771282851696 249999896.000007390976 1 59665.395509443 2022-03-27T09:29:32.015873 15516326.541079517454 234483569.458827018738 249999895.999906539917 1 59665.395521031 2022-03-27T09:29:33.017074 15516259.240590337664 234483636.759585231543 249999896.000175565481 1 59665.395532458 2022-03-27T09:29:34.004399 15516315.900327511132 234483580.099830329418 249999896.000157833099 1 59665.395543981 2022-03-27T09:29:34.999974 15516287.240737931803 234483608.759424984455 249999896.000162929296 1 59665.395555608 2022-03-27T09:29:36.004583 15516312.403371527791 234483583.596516788006 249999895.999888300896 1 59665.395567734 2022-03-27T09:29:37.052216 15516294.985237043351 234483601.014816343784 249999896.000053375959 1 59665.395578890 2022-03-27T09:29:38.016130 15516321.643078180030 234483574.357087194920 249999896.000165373087 1 59665.395590422 2022-03-27T09:29:39.012476 15516304.544218141586 234483591.455516457558 249999895.999734610319 1 59665.395602288 2022-03-27T09:29:40.037660 15516258.024135777727 234483637.975811302662 249999895.999947071075 1 59665.395613451 2022-03-27T09:29:41.002232 15516277.007820622995 234483618.992128998041 249999895.999949634075 1 59665.395625415 2022-03-27T09:29:42.035843 15516283.843934139237 234483612.156044602394 249999895.999978750944 1 59665.395636642 2022-03-27T09:29:43.005886 15516309.657038470730 234483586.342945873737 249999895.999984353781 1 59665.395648344 2022-03-27T09:29:44.016972 15516322.159719454125 234483573.840342968702 249999896.000062435865 1 59665.395659815 2022-03-27T09:29:45.008013 15516288.662081871182 234483607.337958097458 249999896.000039964914 1 59665.395671474 2022-03-27T09:29:46.015329 15516317.743616366759 234483578.256317585707 249999895.999933958054 1 59665.395682915 2022-03-27T09:29:47.003817 15516247.229709871113 234483648.770314514637 249999896.000024378300 1 59665.395694680 2022-03-27T09:29:48.020298 15516292.291800329462 234483603.708199024200 249999895.999999344349 1 59665.395706513 2022-03-27T09:29:49.042767 15516302.714595563710 234483593.285477250814 249999896.000072807074 1 59665.395717798 2022-03-27T09:29:50.017749 15516276.537488989532 234483619.462453305721 249999895.999942302704 1 59665.395729297 2022-03-27T09:29:51.011265 15516288.269222280011 234483607.730680733919 249999895.999903023243 1 59665.395741119 2022-03-27T09:29:52.032675 15516272.319921446964 234483623.680049300194 249999895.999970734119 1 59665.395752395 2022-03-27T09:29:53.006913 15516312.329845594242 234483583.670081019402 249999895.999926626682 1 59665.395763956 2022-03-27T09:29:54.005790 15516290.864953279495 234483605.134976595640 249999895.999929875135 1 59665.395775838 2022-03-27T09:29:55.032395 15516308.038464415818 234483587.961442142725 249999895.999906569719 1 59665.395787054 2022-03-27T09:29:56.001426 15516279.207676002756 234483616.792269021273 249999895.999945014715 1 59665.395798577 2022-03-27T09:29:56.997064 15516297.802530460060 234483598.197273373604 249999895.999803841114 1 59665.395810186 2022-03-27T09:29:58.000053 15516347.561430864036 234483548.438484758139 249999895.999915629625 1 59665.395821803 2022-03-27T09:29:59.003750 15516299.151775507256 234483596.848381310701 249999896.000156819820 1 59665.395833575 2022-03-27T09:30:00.020917 15516298.059136947617 234483597.940895736217 249999896.000032693148 1 59665.395844833 2022-03-27T09:30:00.993551 15516310.999643795192 234483585.000545889139 249999896.000189691782 1 59665.395858548 2022-03-27T09:30:02.178528 15516299.179556574672 234483596.820524424314 249999896.000081002712 1 59665.395869162 2022-03-27T09:30:03.095601 15516320.807695219293 234483575.192199498415 249999895.999894708395 1 59665.395880996 2022-03-27T09:30:04.118024 15516335.862421179190 234483560.137416154146 249999895.999837338924 1 59665.395892826 2022-03-27T09:30:05.140162 15516261.898074747995 234483634.101887822151 249999895.999962568283 1 59665.395903955 2022-03-27T09:30:06.101726 15516337.543637603521 234483558.456295520067 249999895.999933123589 1 59665.395915460 2022-03-27T09:30:07.095774 15516292.570530069992 234483603.429401695728 249999895.999931752682 1 59665.395927245 2022-03-27T09:30:08.113991 15516340.228772128001 234483555.771329551935 249999896.000101685524 1 59665.395938059 2022-03-27T09:30:09.048287 15516285.431163243949 234483610.568666249514 249999895.999829500914 1 59665.395949719 2022-03-27T09:30:10.055686 15516276.906213467941 234483619.093798607588 249999896.000012069941 1 59665.395961073 2022-03-27T09:30:11.036727 15516287.424900451675 234483608.575164407492 249999896.000064849854 1 59665.395972719 2022-03-27T09:30:12.042924 15516333.979261536151 234483562.020668745041 249999895.999930292368 1 59665.395984477 2022-03-27T09:30:13.058863 15516278.202734414488 234483617.797398269176 249999896.000132679939 1 59665.395995826 2022-03-27T09:30:14.039339 15516362.921722214669 234483533.078290015459 249999896.000012218952 1 59665.396007722 2022-03-27T09:30:15.067152 15516236.764666894451 234483659.235313475132 249999895.999980360270 1 59665.396018993 2022-03-27T09:30:16.040996 15516312.940822290257 234483583.059076517820 249999895.999898821115 1 59665.396030231 2022-03-27T09:30:17.011982 15516347.159046914428 234483548.840949922800 249999895.999996840954 1 59665.396042216 2022-03-27T09:30:18.047476 15516252.338667109609 234483643.661371737719 249999896.000038862228 1 59665.396053298 2022-03-27T09:30:19.005000 15516347.835520885885 234483548.164554238319 249999896.000075131655 1 59665.396065507 2022-03-27T09:30:20.059773 15516336.847478015348 234483559.152462989092 249999895.999940991402 1 59665.396076753 2022-03-27T09:30:21.031485 15516290.654162775725 234483605.345769196749 249999895.999931961298 1 59665.396088860 2022-03-27T09:30:22.077470 15516325.364926354960 234483570.635089606047 249999896.000015974045 1 59665.396099790 2022-03-27T09:30:23.021888 15516261.196260806173 234483634.803780943155 249999896.000041753054 1 59665.396111647 2022-03-27T09:30:24.046317 15516310.677004391328 234483585.322948068380 249999895.999952465296 1 59665.396123288 2022-03-27T09:30:25.052115 15516303.479770589620 234483592.520376414061 249999896.000147014856 1 59665.396134785 2022-03-27T09:30:26.045433 15516305.856462648138 234483590.143693566322 249999896.000156223774 1 59665.396146779 2022-03-27T09:30:27.081708 15516322.007218662649 234483573.992809623480 249999896.000028282404 1 59665.396157868 2022-03-27T09:30:28.039832 15516292.416050894186 234483603.584113150835 249999896.000164031982 1 59665.396169388 2022-03-27T09:30:29.035144 15516316.665272703394 234483579.334675788879 249999895.999948501587 1 59665.396181110 2022-03-27T09:30:30.047909 15516304.482401140034 234483591.517638444901 249999896.000039577484 1 59665.396192759 2022-03-27T09:30:31.054420 15516304.573733974248 234483591.426052719355 249999895.999786704779 1 59665.396204761 2022-03-27T09:30:32.091316 15516322.697713421658 234483573.302338242531 249999896.000051677227 1 59665.396216481 2022-03-27T09:30:33.103967 15516316.042325908318 234483579.957705050707 249999896.000030964613 1 59665.396227580 2022-03-27T09:30:34.062903 15516332.672723682597 234483563.327265650034 249999895.999989330769 1 59665.396238561 2022-03-27T09:30:35.011699 15516322.140269711614 234483573.859659820795 249999895.999929547310 1 59665.396250454 2022-03-27T09:30:36.039241 15516282.300514113158 234483613.699552327394 249999896.000066429377 1 59665.396262359 2022-03-27T09:30:37.067800 15516306.651552388445 234483589.348500698805 249999896.000053077936 1 59665.396273576 2022-03-27T09:30:38.036928 15516324.318609172478 234483571.681438237429 249999896.000047415495 1 59665.396285195 2022-03-27T09:30:39.040820 15516294.450836718082 234483601.549125105143 249999895.999961823225 1 59665.396296755 2022-03-27T09:30:40.039659 15516328.337607206777 234483567.662384659052 249999895.999991863966 1 59665.396308382 2022-03-27T09:30:41.044186 15516281.570466795936 234483614.429623156786 249999896.000089943409 1 59665.396319863 2022-03-27T09:30:42.036165 15516322.571277186275 234483573.428696334362 249999895.999973535538 1 59665.396331539 2022-03-27T09:30:43.044953 15516338.355451546609 234483557.644580692053 249999896.000032246113 1 59665.396343101 2022-03-27T09:30:44.043939 15516267.896776977926 234483628.103314578533 249999896.000091552734 1 59665.396354695 2022-03-27T09:30:45.045643 15516264.291718751192 234483631.708242058754 249999895.999960809946 1 59665.396366129 2022-03-27T09:30:46.033541 15516311.464761082083 234483584.535264521837 249999896.000025600195 1 59665.396377848 2022-03-27T09:30:47.046026 15516307.930992970243 234483588.069070726633 249999896.000063687563 1 59665.396389281 2022-03-27T09:30:48.033932 15516335.363912340254 234483560.636138021946 249999896.000050365925 1 59665.396400478 2022-03-27T09:30:49.001262 15516291.746878961101 234483604.253028988838 249999895.999907940626 1 59665.396412166 2022-03-27T09:30:50.011109 15516309.625651637092 234483586.374442607164 249999896.000094234943 1 59665.396423816 2022-03-27T09:30:51.017736 15516224.132299166173 234483671.867702811956 249999896.000001966953 1 59665.396435429 2022-03-27T09:30:52.021043 15516349.392219567671 234483546.607884943485 249999896.000104516745 1 59665.396447422 2022-03-27T09:30:53.057209 15516304.268972793594 234483591.730969935656 249999895.999942719936 1 59665.396458893 2022-03-27T09:30:54.048365 15516280.949272526428 234483615.050739049911 249999896.000011563301 1 59665.396470177 2022-03-27T09:30:55.023267 15516313.452463623136 234483582.547673463821 249999896.000137090683 1 59665.396481895 2022-03-27T09:30:56.035716 15516279.821968659759 234483616.177967250347 249999895.999935925007 1 59665.396493474 2022-03-27T09:30:57.036205 15516309.581015540287 234483586.418998926878 249999896.000014454126 1 59665.396505690 2022-03-27T09:30:58.091580 15516294.144602729008 234483601.855510711670 249999896.000113427639 1 59665.396516372 2022-03-27T09:30:59.014580 15516319.236696019769 234483576.763507932425 249999896.000203967094 1 59665.396528372 2022-03-27T09:31:00.051332 15516294.477259600535 234483601.522827833891 249999896.000087440014 1 59665.396539581 2022-03-27T09:31:01.019765 15516307.058004537597 234483588.941961288452 249999895.999965816736 1 59665.396551617 2022-03-27T09:31:02.059720 15516305.390569178388 234483590.609530925751 249999896.000100106001 1 59665.396563319 2022-03-27T09:31:03.070723 15516273.112089166418 234483622.887766480446 249999895.999855637550 1 59665.396574689 2022-03-27T09:31:04.053095 15516284.746236694977 234483611.253697067499 249999895.999933749437 1 59665.396586461 2022-03-27T09:31:05.070280 15516286.688846714795 234483609.311133265495 249999895.999979972839 1 59665.396598101 2022-03-27T09:31:06.075929 15516274.317149071023 234483621.682730853558 249999895.999879926443 1 59665.396609276 2022-03-27T09:31:07.041428 15516298.992921743542 234483597.007072001696 249999895.999993741512 1 59665.396620764 2022-03-27T09:31:08.034032 15516302.810986327007 234483593.189044594765 249999896.000030934811 1 59665.396632785 2022-03-27T09:31:09.072646 15516340.209803851321 234483555.790253937244 249999896.000057786703 1 59665.396644536 2022-03-27T09:31:10.087937 15516258.973492207006 234483637.026447355747 249999895.999939560890 1 59665.396655900 2022-03-27T09:31:11.069796 15516323.526225768030 234483572.473613917828 249999895.999839693308 1 59665.396667360 2022-03-27T09:31:12.059929 15516286.166808050126 234483609.833161264658 249999895.999969303608 1 59665.396678770 2022-03-27T09:31:13.045757 15516287.215526388958 234483608.784404367208 249999895.999930769205 1 59665.396690078 2022-03-27T09:31:14.022712 15516317.762359457090 234483578.237620323896 249999895.999979794025 1 59665.396701572 2022-03-27T09:31:15.015875 15516265.695190420374 234483630.304850518703 249999896.000040948391 1 59665.396713405 2022-03-27T09:31:16.038239 15516321.887255420908 234483574.112823933363 249999896.000079363585 1 59665.396724841 2022-03-27T09:31:17.026242 15516299.255528036505 234483596.744392454624 249999895.999920487404 1 59665.396736428 2022-03-27T09:31:18.027363 15516291.751216396689 234483604.248676985502 249999895.999893367290 1 59665.396747796 2022-03-27T09:31:19.009554 15516304.611069662496 234483591.388958990574 249999896.000028640032 1 59665.396760399 2022-03-27T09:31:20.098423 15516262.636480299756 234483633.363534837961 249999896.000015139580 1 59665.396771183 2022-03-27T09:31:21.030189 15516301.226421464235 234483594.773471444845 249999895.999892920256 1 59665.396782769 2022-03-27T09:31:22.031284 15516347.460939910263 234483548.539176255465 249999896.000116169453 1 59665.396794152 2022-03-27T09:31:23.014710 15516304.609168270603 234483591.390894591808 249999896.000062853098 1 59665.396805886 2022-03-27T09:31:24.028521 15516311.579155730084 234483584.420934379101 249999896.000090122223 1 59665.396817210 2022-03-27T09:31:25.006963 15516336.587372209877 234483559.412581473589 249999895.999953687191 1 59665.396829143 2022-03-27T09:31:26.037959 15516271.582088530064 234483624.417922645807 249999896.000011175871 1 59665.396840829 2022-03-27T09:31:27.047618 15516293.757987445220 234483602.242043375969 249999896.000030815601 1 59665.396851958 2022-03-27T09:31:28.009163 15516323.175324991345 234483572.824645310640 249999895.999970316887 1 59665.396863881 2022-03-27T09:31:29.039340 15516334.401576414704 234483561.598359227180 249999895.999935626984 1 59665.396875099 2022-03-27T09:31:30.008578 15516302.367652621120 234483593.632325917482 249999895.999978542328 1 59665.396886633 2022-03-27T09:31:31.005121 15516265.144792301580 234483630.855212718248 249999896.000005006790 1 59665.396898508 2022-03-27T09:31:32.031109 15516337.961875434965 234483558.038160949945 249999896.000036388636 1 59665.396909817 2022-03-27T09:31:33.008185 15516304.745185295120 234483591.254908263683 249999896.000093549490 1 59665.396921807 2022-03-27T09:31:34.044145 15516252.359037533402 234483643.641077220440 249999896.000114738941 1 59665.396933178 2022-03-27T09:31:35.026575 15516350.886710848659 234483545.113403141499 249999896.000113993883 1 59665.396944554 2022-03-27T09:31:36.009421 15516291.164305381477 234483604.835640907288 249999895.999946296215 1 59665.396957046 2022-03-27T09:31:37.088760 15516289.691367221996 234483606.308580547571 249999895.999947756529 1 59665.396967656 2022-03-27T09:31:38.005505 15516310.425308417529 234483585.574750632048 249999896.000059038401 1 59665.396979497 2022-03-27T09:31:39.028503 15516316.677297910675 234483579.322725057602 249999896.000022977591 1 59665.396990977 2022-03-27T09:31:40.020444 15516288.231258420274 234483607.768730849028 249999895.999989271164 1 59665.397002667 2022-03-27T09:31:41.030458 15516307.537595637143 234483588.462267428637 249999895.999863058329 1 59665.397014391 2022-03-27T09:31:42.043383 15516292.753688083962 234483603.246326982975 249999896.000015079975 1 59665.397025979 2022-03-27T09:31:43.044545 15516308.918107304722 234483587.081852912903 249999895.999960213900 1 59665.397037375 2022-03-27T09:31:44.029173 15516317.453122703359 234483578.546876579523 249999895.999999284744 1 59665.397048899 2022-03-27T09:31:45.024916 15516319.865325354040 234483576.134587854147 249999895.999913215637 1 59665.397061026 2022-03-27T09:31:46.072628 15516270.333217868581 234483625.666893601418 249999896.000111460686 1 59665.397072937 2022-03-27T09:31:47.101804 15516321.462124707177 234483574.537922620773 249999896.000047326088 1 59665.397084389 2022-03-27T09:31:48.091226 15516272.257469588891 234483623.742571175098 249999896.000040769577 1 59665.397095124 2022-03-27T09:31:49.018698 15516292.904209239408 234483603.095720708370 249999895.999929934740 1 59665.397106914 2022-03-27T09:31:50.037406 15516336.947377458215 234483559.052705049515 249999896.000082492828 1 59665.397118286 2022-03-27T09:31:51.019899 15516277.422734100372 234483618.577065646648 249999895.999799758196 1 59665.397130107 2022-03-27T09:31:52.041187 15516308.398692023009 234483587.601369440556 249999896.000061452389 1 59665.397141660 2022-03-27T09:31:53.039388 15516269.684207437560 234483626.315789848566 249999895.999997287989 1 59665.397152813 2022-03-27T09:31:54.003003 15516334.463389046490 234483561.536582261324 249999895.999971300364 1 59665.397164457 2022-03-27T09:31:55.009108 15516293.478764992207 234483602.521088898182 249999895.999853879213 1 59665.397176430 2022-03-27T09:31:56.043557 15516301.928342435509 234483594.071613043547 249999895.999955475330 1 59665.397187632 2022-03-27T09:31:57.011412 15516325.322139047086 234483570.677833706141 249999895.999972760677 1 59665.397199382 2022-03-27T09:31:58.026584 15516267.442586682737 234483628.557334810495 249999895.999921500683 1 59665.397210729 2022-03-27T09:31:59.006980 15516329.164000326768 234483566.836085766554 249999896.000086098909 1 59665.397222452 2022-03-27T09:32:00.019842 15516319.674388580024 234483576.325606971979 249999895.999995559454 1 59665.397234136 2022-03-27T09:32:01.029331 15516287.463425206020 234483608.536548852921 249999895.999974071980 1 59665.397248304 2022-03-27T09:32:02.253503 15516342.193360405043 234483553.806547671556 249999895.999908089638 1 59665.397258018 2022-03-27T09:32:03.092776 15516296.558739276603 234483599.441265821457 249999896.000005096197 1 59665.397269737 2022-03-27T09:32:04.105248 15516324.204703567550 234483571.795331776142 249999896.000035345554 1 59665.397281224 2022-03-27T09:32:05.097797 15516298.885730788112 234483597.114413470030 249999896.000144243240 1 59665.397292697 2022-03-27T09:32:06.088993 15516279.791674887761 234483616.208239138126 249999895.999914020300 1 59665.397304633 2022-03-27T09:32:07.120297 15516308.786948038265 234483587.213213503361 249999896.000161528587 1 59665.397315714 2022-03-27T09:32:08.077659 15516262.120392991230 234483633.879633724689 249999896.000026702881 1 59665.397327438 2022-03-27T09:32:09.090632 15516373.744085457176 234483522.256001979113 249999896.000087440014 1 59665.397338806 2022-03-27T09:32:10.072861 15516321.756856530905 234483574.243272900581 249999896.000129431486 1 59665.397350010 2022-03-27T09:32:11.040814 15516326.703338600695 234483569.296694159508 249999896.000032752752 1 59665.397361302 2022-03-27T09:32:12.016528 15516271.466173818335 234483624.533690124750 249999895.999863952398 1 59665.397372946 2022-03-27T09:32:13.022526 15516323.086107185110 234483572.913830250502 249999895.999937444925 1 59665.397384370 2022-03-27T09:32:14.009571 15516258.277094582096 234483637.722948342562 249999896.000042915344 1 59665.397396252 2022-03-27T09:32:15.036175 15516293.799158284441 234483602.200889110565 249999896.000047385693 1 59665.397407937 2022-03-27T09:32:16.045751 15516315.158814154565 234483580.841185539961 249999895.999999701977 1 59665.397419722 2022-03-27T09:32:17.064013 15516297.584399728104 234483598.415693312883 249999896.000093042850 1 59665.397430770 2022-03-27T09:32:18.018526 15516286.649396987632 234483609.350528448820 249999895.999925434589 1 59665.397442674 2022-03-27T09:32:19.047055 15516332.528023580089 234483563.471866786480 249999895.999890357256 1 59665.397453791 2022-03-27T09:32:20.007548 15516303.424485601485 234483592.575618773699 249999896.000104367733 1 59665.397465838 2022-03-27T09:32:21.048411 15516310.045095575973 234483585.954763829708 249999895.999859392643 1 59665.397477406 2022-03-27T09:32:22.047895 15516303.870816949755 234483592.129107415676 249999895.999924361706 1 59665.397488462 2022-03-27T09:32:23.003116 15516329.004509542137 234483566.995530933142 249999896.000040471554 1 59665.397500186 2022-03-27T09:32:24.016061 15516270.322323901579 234483625.677664190531 249999895.999988079071 1 59665.397511942 2022-03-27T09:32:25.031785 15516297.752521468326 234483598.247349292040 249999895.999870747328 1 59665.397523725 2022-03-27T09:32:26.049897 15516307.789810331538 234483588.210222065449 249999896.000032395124 1 59665.397535095 2022-03-27T09:32:27.032251 15516301.060556221753 234483594.939509987831 249999896.000066220760 1 59665.397546301 2022-03-27T09:32:28.000431 15516324.107566159219 234483571.892348319292 249999895.999914467335 1 59665.397558312 2022-03-27T09:32:29.038154 15516262.031271615997 234483633.968733757734 249999896.000005364418 1 59665.397570424 2022-03-27T09:32:30.084654 15516281.569004338235 234483614.430901408195 249999895.999905735254 1 59665.397581654 2022-03-27T09:32:31.054876 15516285.849329713732 234483610.150679469109 249999896.000009179115 1 59665.397593027 2022-03-27T09:32:32.037561 15516309.087056936696 234483586.912812978029 249999895.999869912863 1 59665.397604341 2022-03-27T09:32:33.015079 15516313.913904581219 234483582.086119681597 249999896.000024259090 1 59665.397615870 2022-03-27T09:32:34.011176 15516288.902249092236 234483607.097656458616 249999895.999905556440 1 59665.397627888 2022-03-27T09:32:35.049490 15516262.741784395650 234483633.258313596249 249999896.000097990036 1 59665.397639267 2022-03-27T09:32:36.032679 15516285.548992550001 234483610.450930625200 249999895.999923169613 1 59665.397651054 2022-03-27T09:32:37.051067 15516325.871530644596 234483570.128481835127 249999896.000012487173 1 59665.397662553 2022-03-27T09:32:38.044558 15516271.779946474358 234483624.220069885254 249999896.000016361475 1 59665.397674123 2022-03-27T09:32:39.044252 15516334.101855332032 234483561.898178756237 249999896.000034093857 1 59665.397685645 2022-03-27T09:32:40.039694 15516293.754492525011 234483602.245470464230 249999895.999962985516 1 59665.397697185 2022-03-27T09:32:41.036819 15516319.197704326361 234483576.802192151546 249999895.999896466732 1 59665.397708886 2022-03-27T09:32:42.047777 15516284.568228844553 234483611.431797921658 249999896.000026762486 1 59665.397720071 2022-03-27T09:32:43.014110 15516319.313688192517 234483576.686505526304 249999896.000193715096 1 59665.397732090 2022-03-27T09:32:44.052612 15516311.842048207298 234483584.157924830914 249999895.999973028898 1 59665.397743634 2022-03-27T09:32:45.050013 15516292.164625855163 234483603.835411250591 249999896.000037103891 1 59665.397755266 2022-03-27T09:32:46.054986 15516293.083598174155 234483602.916545689106 249999896.000143855810 1 59665.397766863 2022-03-27T09:32:47.056991 15516313.434128634632 234483582.565876871347 249999896.000005513430 1 59665.397778566 2022-03-27T09:32:48.068088 15516300.185584573075 234483595.814510971308 249999896.000095546246 1 59665.397790120 2022-03-27T09:32:49.066362 15516307.633308630437 234483588.366735875607 249999896.000044494867 1 59665.397801404 2022-03-27T09:32:50.041332 15516334.990008950233 234483561.010112524033 249999896.000121474266 1 59665.397812985 2022-03-27T09:32:51.041886 15516326.324484823272 234483569.675461351871 249999895.999946177006 1 59665.397824998 2022-03-27T09:32:52.079882 15516302.666403390467 234483593.333605349064 249999896.000008732080 1 59665.397835913 2022-03-27T09:32:53.022862 15516286.338656935841 234483609.661357045174 249999896.000013977289 1 59665.397847821 2022-03-27T09:32:54.051765 15516259.980697674677 234483636.019223451614 249999895.999921113253 1 59665.397860064 2022-03-27T09:32:55.109546 15516303.856160555035 234483592.143817394972 249999895.999977946281 1 59665.397870750 2022-03-27T09:32:56.032819 15516295.889904201031 234483600.110049962997 249999895.999954164028 1 59665.397882523 2022-03-27T09:32:57.050017 15516323.099843794480 234483572.900229543447 249999896.000073343515 1 59665.397894202 2022-03-27T09:32:58.059087 15516261.757570609450 234483634.242432564497 249999896.000003159046 1 59665.397906135 2022-03-27T09:32:59.090101 15516296.249466601759 234483599.750470995903 249999895.999937593937 1 59665.397917287 2022-03-27T09:33:00.053581 15516281.807757750154 234483614.192289441824 249999896.000047206879 1 59665.397928968 2022-03-27T09:33:01.062822 15516347.062651420012 234483548.937441289425 249999896.000092715025 1 59665.397941802 2022-03-27T09:33:02.171649 15516299.176590701565 234483596.823276102543 249999895.999866813421 1 59665.397952422 2022-03-27T09:33:03.089201 15516256.631365789101 234483639.368549019098 249999895.999914795160 1 59665.397963750 2022-03-27T09:33:04.067983 15516352.400813335553 234483543.599174022675 249999895.999987363815 1 59665.397975187 2022-03-27T09:33:05.056164 15516319.675598535687 234483576.324432849884 249999896.000031381845 1 59665.397987445 2022-03-27T09:33:06.115272 15516292.220005042851 234483603.780017524958 249999896.000022560358 1 59665.397998743 2022-03-27T09:33:07.091396 15516294.397690007463 234483601.602392256260 249999896.000082254410 1 59665.398010249 2022-03-27T09:33:08.085482 15516330.495937436819 234483565.504120230675 249999896.000057667494 1 59665.398021953 2022-03-27T09:33:09.096720 15516285.350311044604 234483610.649667382240 249999895.999978423119 1 59665.398033399 2022-03-27T09:33:10.085695 15516306.704014629126 234483589.295972168446 249999895.999986797571 1 59665.398044512 2022-03-27T09:33:11.045803 15516295.143607575446 234483600.856428474188 249999896.000036060810 1 59665.398055967 2022-03-27T09:33:12.035538 15516279.298184460029 234483616.701829463243 249999896.000013917685 1 59665.398067431 2022-03-27T09:33:13.025992 15516271.900835854933 234483624.099280714989 249999896.000116556883 1 59665.398078921 2022-03-27T09:33:14.018800 15516241.562755946070 234483654.437053412199 249999895.999809354544 1 59665.398090709 2022-03-27T09:33:15.037219 15516287.003009790555 234483608.996912479401 249999895.999922275543 1 59665.398102036 2022-03-27T09:33:16.015874 15516291.795019345358 234483604.204977065325 249999895.999996423721 1 59665.398113880 2022-03-27T09:33:17.039209 15516296.734107902274 234483599.265803873539 249999895.999911785126 1 59665.398125168 2022-03-27T09:33:18.014502 15516310.034020867199 234483585.965973258018 249999895.999994128942 1 59665.398136670 2022-03-27T09:33:19.008298 15516284.548315979540 234483611.451840132475 249999896.000156104565 1 59665.398148306 2022-03-27T09:33:20.013593 15516318.178183948621 234483577.821942687035 249999896.000126630068 1 59665.398160001 2022-03-27T09:33:21.024079 15516277.448454834521 234483618.551467061043 249999895.999921888113 1 59665.398172076 2022-03-27T09:33:22.067364 15516311.004271768034 234483584.995978355408 249999896.000250130892 1 59665.398183181 2022-03-27T09:33:23.026869 15516277.631993582472 234483618.368016362190 249999896.000009953976 1 59665.398194515 2022-03-27T09:33:24.006093 15516322.200501682237 234483573.799328893423 249999895.999830573797 1 59665.398206425 2022-03-27T09:33:25.035131 15516284.718090904877 234483611.282016783953 249999896.000107675791 1 59665.398218586 2022-03-27T09:33:26.085824 15516339.069730874151 234483556.930356323719 249999896.000087201595 1 59665.398229411 2022-03-27T09:33:27.021110 15516302.571245899424 234483593.428857266903 249999896.000103175640 1 59665.398241166 2022-03-27T09:33:28.036704 15516282.687695547938 234483613.312343984842 249999896.000039517879 1 59665.398252521 2022-03-27T09:33:29.017836 15516303.890385089442 234483592.109645903111 249999896.000030994415 1 59665.398264267 2022-03-27T09:33:30.032652 15516361.981398018077 234483534.018670856953 249999896.000068873167 1 59665.398275507 2022-03-27T09:33:31.003817 15516263.655484456569 234483632.344482749701 249999895.999967217445 1 59665.398287167 2022-03-27T09:33:32.011237 15516334.901207229123 234483561.098697155714 249999895.999904394150 1 59665.398298759 2022-03-27T09:33:33.012753 15516269.698900351301 234483626.301123499870 249999896.000023841858 1 59665.398310152 2022-03-27T09:33:33.997112 15516314.596010169014 234483581.403992205858 249999896.000002384186 1 59665.398322175 2022-03-27T09:33:35.035912 15516331.127536268905 234483564.872698873281 249999896.000235140324 1 59665.398333624 2022-03-27T09:33:36.025167 15516286.096993548796 234483609.903036057949 249999896.000029593706 1 59665.398345948 2022-03-27T09:33:37.089894 15516311.567353142425 234483584.432680130005 249999896.000033259392 1 59665.398357293 2022-03-27T09:33:38.070106 15516322.653300357983 234483573.346834748983 249999896.000135093927 1 59665.398368374 2022-03-27T09:33:39.027470 15516281.342868816108 234483614.657081216574 249999895.999950021505 1 59665.398380022 2022-03-27T09:33:40.033868 15516273.649402666837 234483622.350478589535 249999895.999881267548 1 59665.398391515 2022-03-27T09:33:41.026896 15516358.137936016545 234483537.862126559019 249999896.000062584877 1 59665.398402797 2022-03-27T09:33:42.001683 15516242.564959067851 234483653.434936225414 249999895.999895304441 1 59665.398414455 2022-03-27T09:33:43.008954 15516282.863563299179 234483613.136304408312 249999895.999867707491 1 59665.398426084 2022-03-27T09:33:44.013634 15516315.622922707349 234483580.377079755068 249999896.000002473593 1 59665.398437519 2022-03-27T09:33:45.001652 15516322.091155901551 234483573.908899575472 249999896.000055491924 1 59665.398449363 2022-03-27T09:33:46.024961 15516337.066800719127 234483558.933206826448 249999896.000007539988 1 59665.398460976 2022-03-27T09:33:47.028336 15516281.414817638695 234483614.585057854652 249999895.999875485897 1 59665.398472326 2022-03-27T09:33:48.008988 15516313.320227423683 234483582.679726421833 249999895.999953836203 1 59665.398483985 2022-03-27T09:33:49.016318 15516291.449727157131 234483604.550276398659 249999896.000003546476 1 59665.398496737 2022-03-27T09:33:50.118050 15516320.748322479427 234483575.251863002777 249999896.000185489655 1 59665.398507107 2022-03-27T09:33:51.014000 15516317.451500279829 234483578.548511445522 249999896.000011712313 1 59665.398519173 2022-03-27T09:33:52.056569 15516257.819790268317 234483638.180283218622 249999896.000073492527 1 59665.398530096 2022-03-27T09:33:53.000325 15516307.841483844444 234483588.158485859632 249999895.999969691038 1 59665.398541664 2022-03-27T09:33:53.999788 15516319.055324599147 234483576.944699764252 249999896.000024378300 1 59665.398553795 2022-03-27T09:33:55.047877 15516301.794471565634 234483594.205609023571 249999896.000080585480 1 59665.398565052 2022-03-27T09:33:56.020514 15516315.117288643494 234483580.882558286190 249999895.999846935272 1 59665.398576608 2022-03-27T09:33:57.018965 15516272.747087020427 234483623.252932310104 249999896.000019341707 1 59665.398588657 2022-03-27T09:33:58.059966 15516332.378147762269 234483563.621976196766 249999896.000123947859 1 59665.398599633 2022-03-27T09:33:59.008274 15516301.262537768111 234483594.737446725368 249999895.999984502792 1 59665.398611231 2022-03-27T09:34:00.010370 15516313.567969016731 234483582.432109117508 249999896.000078141689 1 59665.398623175 2022-03-27T09:34:01.042305 15516367.387994561344 234483528.611983209848 249999895.999977767467 1 59665.398637415 2022-03-27T09:34:02.272661 15516319.923798067495 234483576.075990706682 249999895.999788761139 1 59665.398647036 2022-03-27T09:34:03.103967 15516267.900298563763 234483628.099757015705 249999896.000055581331 1 59665.398658723 2022-03-27T09:34:04.113618 15516299.901922950521 234483596.098093032837 249999896.000015974045 1 59665.398669977 2022-03-27T09:34:05.086028 15516279.008631791919 234483616.991342931986 249999895.999974727631 1 59665.398681734 2022-03-27T09:34:06.101851 15516320.775092571974 234483575.225020378828 249999896.000112950802 1 59665.398693846 2022-03-27T09:34:07.148263 15516289.827497569844 234483606.172536700964 249999896.000034272671 1 59665.398705026 2022-03-27T09:34:08.114211 15516325.893736917526 234483570.106252431870 249999895.999989360571 1 59665.398716591 2022-03-27T09:34:09.113499 15516285.738568149507 234483610.261364102364 249999895.999932259321 1 59665.398727546 2022-03-27T09:34:10.059971 15516290.346381172538 234483605.653710931540 249999896.000092089176 1 59665.398738994 2022-03-27T09:34:11.049128 15516243.684134867042 234483652.315926462412 249999896.000061333179 1 59665.398750867 2022-03-27T09:34:12.074900 15516342.350579947233 234483553.649340689182 249999895.999920636415 1 59665.398762883 2022-03-27T09:34:13.113068 15516317.975428495556 234483578.024538278580 249999895.999966770411 1 59665.398773765 2022-03-27T09:34:14.053277 15516320.488532381132 234483575.511423110962 249999895.999955505133 1 59665.398785464 2022-03-27T09:34:15.064105 15516284.731225479394 234483611.268771708012 249999895.999997198582 1 59665.398797008 2022-03-27T09:34:16.061513 15516298.251338656992 234483597.748698979616 249999896.000037640333 1 59665.398808611 2022-03-27T09:34:17.063950 15516297.813144458458 234483598.186726510525 249999895.999870955944 1 59665.398820529 2022-03-27T09:34:18.093711 15516281.810910014436 234483614.189214408398 249999896.000124424696 1 59665.398831754 2022-03-27T09:34:19.063519 15516323.670280957595 234483572.329745888710 249999896.000026851892 1 59665.398843145 2022-03-27T09:34:20.047742 15516236.909474253654 234483659.090538680553 249999896.000012934208 1 59665.398855277 2022-03-27T09:34:21.095984 15516359.778442846611 234483536.221560776234 249999896.000003635883 1 59665.398866941 2022-03-27T09:34:22.103680 15516309.456412894651 234483586.543555706739 249999895.999968588352 1 59665.398877861 2022-03-27T09:34:23.047192 15516318.486979605630 234483577.512989878654 249999895.999969482422 1 59665.398889814 2022-03-27T09:34:24.079877 15516312.686782872304 234483583.313116014004 249999895.999898880720 1 59665.398901378 2022-03-27T09:34:25.079056 15516315.425908830017 234483580.574107795954 249999896.000016629696 1 59665.398912753 2022-03-27T09:34:26.061820 15516311.997766425833 234483584.002091228962 249999895.999857664108 1 59665.398923992 2022-03-27T09:34:27.032939 15516319.695794541389 234483576.304225087166 249999896.000019639730 1 59665.398935590 2022-03-27T09:34:28.034992 15516317.640402354300 234483578.359708964825 249999896.000111311674 1 59665.398947123 2022-03-27T09:34:29.031386 15516284.216945128515 234483611.783117234707 249999896.000062376261 1 59665.398958504 2022-03-27T09:34:30.014710 15516328.946209294721 234483567.053701579571 249999895.999910861254 1 59665.398970597 2022-03-27T09:34:31.059615 15516333.060084935278 234483562.939983844757 249999896.000068783760 1 59665.398982109 2022-03-27T09:34:32.054176 15516251.251098036766 234483644.748821616173 249999895.999919652939 1 59665.398993880 2022-03-27T09:34:33.071216 15516320.414481118321 234483575.585563689470 249999896.000044822693 1 59665.399005475 2022-03-27T09:34:34.073053 15516257.166533641517 234483638.833369076252 249999895.999902725220 1 59665.399016746 2022-03-27T09:34:35.046836 15516291.764482615516 234483604.235513806343 249999895.999996423721 1 59665.399028587 2022-03-27T09:34:36.069935 15516332.407182076946 234483563.592764198780 249999895.999946266413 1 59665.399040045 2022-03-27T09:34:37.059908 15516267.161144141108 234483628.838825196028 249999895.999969333410 1 59665.399051693 2022-03-27T09:34:38.066294 15516232.533699961379 234483663.466247439384 249999895.999947398901 1 59665.399063053 2022-03-27T09:34:39.047799 15516279.894745020196 234483616.105134367943 249999895.999879390001 1 59665.399074689 2022-03-27T09:34:40.053110 15516276.322795912623 234483619.677210539579 249999896.000006437302 1 59665.399086412 2022-03-27T09:34:41.065953 15516320.173926904798 234483575.826111435890 249999896.000038325787 1 59665.399097909 2022-03-27T09:34:42.059332 15516340.786487391219 234483555.213582813740 249999896.000070214272 1 59665.399109380 2022-03-27T09:34:43.050429 15516271.337188024074 234483624.662725150585 249999895.999913185835 1 59665.399120947 2022-03-27T09:34:44.049823 15516315.545702569187 234483580.454230338335 249999895.999932914972 1 59665.399132355 2022-03-27T09:34:45.035429 15516290.421524384990 234483605.578593373299 249999896.000117748976 1 59665.399143959 2022-03-27T09:34:46.038098 15516290.309129262343 234483605.690940976143 249999896.000070244074 1 59665.399155776 2022-03-27T09:34:47.059065 15516335.366802221164 234483560.633202284575 249999896.000004500151 1 59665.399167376 2022-03-27T09:34:48.061255 15516287.539374906570 234483608.460639744997 249999896.000014662743 1 59665.399178800 2022-03-27T09:34:49.048358 15516325.099638901651 234483570.900317966938 249999895.999956876040 1 59665.399190422 2022-03-27T09:34:50.052497 15516289.401660321280 234483606.598265111446 249999895.999925434589 1 59665.399201980 2022-03-27T09:34:51.051057 15516288.931436296552 234483607.068584740162 249999896.000021040440 1 59665.399213776 2022-03-27T09:34:52.070299 15516310.268257573247 234483585.731725394726 249999895.999982953072 1 59665.399225317 2022-03-27T09:34:53.067421 15516284.841830946505 234483611.157974004745 249999895.999804943800 1 59665.399236619 2022-03-27T09:34:54.043844 15516312.838865073398 234483583.161223173141 249999896.000088244677 1 59665.399248336 2022-03-27T09:34:55.056267 15516297.465624276549 234483598.534293830395 249999895.999918103218 1 59665.399259848 2022-03-27T09:34:56.050809 15516308.926071150228 234483587.073830664158 249999895.999901801348 1 59665.399271539 2022-03-27T09:34:57.060981 15516305.319449812174 234483590.680730789900 249999896.000180602074 1 59665.399283419 2022-03-27T09:34:58.087434 15516336.349162578583 234483559.650746613741 249999895.999909192324 1 59665.399294809 2022-03-27T09:34:59.071476 15516268.891164157540 234483627.108605563641 249999895.999769717455 1 59665.399306668 2022-03-27T09:35:00.096144 15516290.422977143899 234483605.576967626810 249999895.999944776297 1 59665.399318007 2022-03-27T09:35:01.075776 15516360.173944061622 234483535.825962483883 249999895.999906539917 1 59665.399332582 2022-03-27T09:35:02.335094 15516289.358664771542 234483606.641334325075 249999895.999999105930 1 59665.399342464 2022-03-27T09:35:03.188926 15516284.213860306889 234483611.786168277264 249999896.000028580427 1 59665.399354071 2022-03-27T09:35:04.191766 15516285.719898421317 234483610.279995203018 249999895.999893635511 1 59665.399365127 2022-03-27T09:35:05.146938 15516334.891905084252 234483561.107967704535 249999895.999872803688 1 59665.399375784 2022-03-27T09:35:06.067766 15516356.627692596987 234483539.372407197952 249999896.000099807978 1 59665.399388039 2022-03-27T09:35:07.126612 15516295.105187699199 234483600.894855260849 249999896.000042974949 1 59665.399398771 2022-03-27T09:35:08.053795 15516279.705536754802 234483616.294502645731 249999896.000039398670 1 59665.399410799 2022-03-27T09:35:09.093052 15516315.442228041589 234483580.557799667120 249999896.000027716160 1 59665.399421927 2022-03-27T09:35:10.054448 15516309.140201454982 234483586.859763711691 249999895.999965161085 1 59665.399433659 2022-03-27T09:35:11.068166 15516267.222263023257 234483628.777713686228 249999895.999976694584 1 59665.399445520 2022-03-27T09:35:12.092950 15516334.090105425566 234483561.909899771214 249999896.000005185604 1 59665.399456982 2022-03-27T09:35:13.083206 15516309.930029232055 234483586.070031553507 249999896.000060796738 1 59665.399468516 2022-03-27T09:35:14.079803 15516244.242457559332 234483651.757437974215 249999895.999895542860 1 59665.399479843 2022-03-27T09:35:15.058418 15516334.694463305175 234483561.305470585823 249999895.999933898449 1 59665.399491156 2022-03-27T09:35:16.035902 15516304.999535853043 234483591.000465631485 249999896.000001490116 1 59665.399502509 2022-03-27T09:35:17.016770 15516281.842075195163 234483614.157909721136 249999895.999984920025 1 59665.399514922 2022-03-27T09:35:18.089240 15516295.829491522163 234483600.170515179634 249999896.000006705523 1 59665.399526096 2022-03-27T09:35:19.054737 15516291.962075918913 234483604.037788569927 249999895.999864488840 1 59665.399538089 2022-03-27T09:35:20.090854 15516329.184754602611 234483566.815291672945 249999896.000046283007 1 59665.399548753 2022-03-27T09:35:21.012248 15516292.221305873245 234483603.778533548117 249999895.999839425087 1 59665.399560804 2022-03-27T09:35:22.053445 15516307.180443823338 234483588.819520115852 249999895.999963939190 1 59665.399572114 2022-03-27T09:35:23.030682 15516294.750275211409 234483601.249751001596 249999896.000026226044 1 59665.399583429 2022-03-27T09:35:24.008287 15516280.878469824791 234483615.121545463800 249999896.000015288591 1 59665.399595475 2022-03-27T09:35:25.049055 15516295.211632195860 234483600.788344025612 249999895.999976217747 1 59665.399606452 2022-03-27T09:35:25.997464 15516305.602814268321 234483590.397144764662 249999895.999959021807 1 59665.399618316 2022-03-27T09:35:27.022449 15516323.929302854463 234483572.070680081844 249999895.999982923269 1 59665.399629666 2022-03-27T09:35:28.003082 15516298.750368965790 234483597.249633371830 249999896.000002324581 1 59665.399641546 2022-03-27T09:35:29.029602 15516309.144663304090 234483586.855356723070 249999896.000020027161 1 59665.399652863 2022-03-27T09:35:30.007400 15516298.945208292454 234483597.054831743240 249999896.000040024519 1 59665.399664832 2022-03-27T09:35:31.041498 15516294.876515505835 234483601.123498678207 249999896.000014185905 1 59665.399676105 2022-03-27T09:35:32.015473 15516280.953702973202 234483615.046266973019 249999895.999969959259 1 59665.399687934 2022-03-27T09:35:33.037514 15516347.834706725553 234483548.165261358023 249999895.999968081713 1 59665.399699342 2022-03-27T09:35:34.023114 15516300.594311319292 234483595.405653774738 249999895.999965101480 1 59665.399711164 2022-03-27T09:35:35.044580 15516296.186865394935 234483599.813165128231 249999896.000030517578 1 59665.399722525 2022-03-27T09:35:36.026132 15516283.925421077758 234483612.074481785297 249999895.999902874231 1 59665.399733892 2022-03-27T09:35:37.008264 15516320.303031558171 234483575.696967840195 249999895.999999403954 1 59665.399745760 2022-03-27T09:35:38.033690 15516307.488887205720 234483588.511148452759 249999896.000035643578 1 59665.399756925 2022-03-27T09:35:38.998321 15516325.350820796564 234483570.649221956730 249999896.000042766333 1 59665.399768741 2022-03-27T09:35:40.019229 15516320.496961634606 234483575.503037154675 249999895.999998778105 1 59665.399780625 2022-03-27T09:35:41.045960 15516282.870972167701 234483613.129115343094 249999896.000087499619 1 59665.399792134 2022-03-27T09:35:42.040374 15516301.442065957934 234483594.558029621840 249999896.000095576048 1 59665.399803407 2022-03-27T09:35:43.014386 15516263.888330066577 234483632.111644089222 249999895.999974161386 1 59665.399814996 2022-03-27T09:35:44.015663 15516313.831422310323 234483582.168628066778 249999896.000050365925 1 59665.399826590 2022-03-27T09:35:45.017338 15516316.605974473059 234483579.394015192986 249999895.999989658594 1 59665.399838662 2022-03-27T09:35:46.060397 15516320.763760942966 234483575.236112415791 249999895.999873369932 1 59665.399849582 2022-03-27T09:35:47.003888 15516293.585641743615 234483602.414363682270 249999896.000005424023 1 59665.399861351 2022-03-27T09:35:48.020679 15516256.490989234298 234483639.508938550949 249999895.999927788973 1 59665.399872808 2022-03-27T09:35:49.010645 15516310.341705601662 234483585.658296734095 249999896.000002324581 1 59665.399884540 2022-03-27T09:35:50.024260 15516317.350605428219 234483578.649232357740 249999895.999837785959 1 59665.399895912 2022-03-27T09:35:51.006775 15516259.972018403932 234483636.027897536755 249999895.999915927649 1 59665.399908042 2022-03-27T09:35:52.054840 15516327.535985864699 234483568.464147478342 249999896.000133335590 1 59665.399919312 2022-03-27T09:35:53.028536 15516290.360602013767 234483605.639375418425 249999895.999977439642 1 59665.399930994 2022-03-27T09:35:54.037862 15516312.900559989735 234483583.099487960339 249999896.000047951937 1 59665.399942383 2022-03-27T09:35:55.021928 15516318.258864132687 234483577.741225332022 249999896.000089466572 1 59665.399954576 2022-03-27T09:35:56.075320 15516322.136031528935 234483573.864020049572 249999896.000051587820 1 59665.399965585 2022-03-27T09:35:57.026566 15516266.592538962141 234483629.407519131899 249999896.000058084726 1 59665.399976913 2022-03-27T09:35:58.005259 15516306.209547435865 234483589.790325045586 249999895.999872475863 1 59665.399988442 2022-03-27T09:35:59.001372 15516304.303711896762 234483591.696319192648 249999896.000031083822 1 59665.400000073 2022-03-27T09:36:00.006291 15516299.325725760311 234483596.674286097288 249999896.000011861324 1 59665.400011616 2022-03-27T09:36:01.003622 15516307.368878226727 234483588.631116896868 249999895.999995112419 1 59665.400024222 2022-03-27T09:36:02.092821 15516279.514994444326 234483616.485038280487 249999896.000032722950 1 59665.400035867 2022-03-27T09:36:03.098910 15516279.563317820430 234483616.436649501324 249999895.999967336655 1 59665.400047693 2022-03-27T09:36:04.120688 15516338.407530399039 234483557.592406094074 249999895.999936491251 1 59665.400058915 2022-03-27T09:36:05.090282 15516297.751028683037 234483598.249031156301 249999896.000059843063 1 59665.400070098 2022-03-27T09:36:06.056439 15516275.724192002788 234483620.275886714458 249999896.000078707933 1 59665.400081791 2022-03-27T09:36:07.066721 15516360.565907659009 234483535.434220224619 249999896.000127881765 1 59665.400093573 2022-03-27T09:36:08.084667 15516301.516116136685 234483594.483898490667 249999896.000014632940 1 59665.400105197 2022-03-27T09:36:09.088991 15516318.605008585379 234483577.395036965609 249999896.000045537949 1 59665.400116527 2022-03-27T09:36:10.067888 15516301.795745212585 234483594.204195231199 249999895.999940454960 1 59665.400128002 2022-03-27T09:36:11.059389 15516323.864610757679 234483572.135443150997 249999896.000053912401 1 59665.400139306 2022-03-27T09:36:12.036052 15516268.385609509423 234483627.614333570004 249999895.999943077564 1 59665.400150538 2022-03-27T09:36:13.006516 15516311.950459634885 234483584.049441844225 249999895.999901473522 1 59665.400162508 2022-03-27T09:36:14.040683 15516295.466766046360 234483600.533202588558 249999895.999968647957 1 59665.400174038 2022-03-27T09:36:15.036850 15516325.021092627198 234483570.978937834501 249999896.000030457973 1 59665.400186412 2022-03-27T09:36:16.106013 15516280.213735803962 234483615.786201596260 249999895.999937415123 1 59665.400196830 2022-03-27T09:36:17.006127 15516323.793084032834 234483572.206742852926 249999895.999826878309 1 59665.400208459 2022-03-27T09:36:18.010877 15516318.984617242590 234483577.015533179045 249999896.000150412321 1 59665.400220281 2022-03-27T09:36:19.032328 15516303.679908741266 234483592.320007979870 249999895.999916732311 1 59665.400231580 2022-03-27T09:36:20.008483 15516260.498980324715 234483635.501090586185 249999896.000070899725 1 59665.400243402 2022-03-27T09:36:21.029924 15516313.061807580292 234483582.938376218081 249999896.000183790922 1 59665.400254824 2022-03-27T09:36:22.016783 15516317.480117436498 234483578.519948124886 249999896.000065565109 1 59665.400266440 2022-03-27T09:36:23.020384 15516259.918326074257 234483636.081700742245 249999896.000026822090 1 59665.400277968 2022-03-27T09:36:24.016382 15516338.957984263077 234483557.042006641626 249999895.999990910292 1 59665.400289429 2022-03-27T09:36:25.006649 15516326.970727492124 234483569.029458850622 249999896.000186353922 1 59665.400301845 2022-03-27T09:36:26.079370 15516283.739059675485 234483612.261017560959 249999896.000077247620 1 59665.400312824 2022-03-27T09:36:27.027974 15516325.525561556220 234483570.474446564913 249999896.000008106232 1 59665.400324647 2022-03-27T09:36:28.049505 15516301.226033415645 234483594.774113237858 249999896.000146657228 1 59665.400336320 2022-03-27T09:36:29.058001 15516298.788768438622 234483597.211225479841 249999895.999993920326 1 59665.400347567 2022-03-27T09:36:30.029808 15516305.192513490096 234483590.807474613190 249999895.999988108873 1 59665.400358764 2022-03-27T09:36:30.997167 15516360.626816965640 234483535.373284757137 249999896.000101715326 1 59665.400370877 2022-03-27T09:36:32.043750 15516302.092856047675 234483593.907277375460 249999896.000133424997 1 59665.400382535 2022-03-27T09:36:33.051039 15516329.911891831085 234483566.088239371777 249999896.000131189823 1 59665.400393699 2022-03-27T09:36:34.015572 15516235.363845499232 234483660.636077582836 249999895.999923080206 1 59665.400405074 2022-03-27T09:36:34.998456 15516343.451831173152 234483552.548100739717 249999895.999931901693 1 59665.400416792 2022-03-27T09:36:36.010845 15516308.290342720225 234483587.709769725800 249999896.000112444162 1 59665.400428893 2022-03-27T09:36:37.056341 15516324.033232266083 234483571.966708332300 249999895.999940603971 1 59665.400440193 2022-03-27T09:36:38.032697 15516277.584667108953 234483618.415421873331 249999896.000088989735 1 59665.400451764 2022-03-27T09:36:39.032399 15516309.344641678035 234483586.655274540186 249999895.999916225672 1 59665.400463578 2022-03-27T09:36:40.053171 15516306.082767002285 234483589.917231917381 249999895.999998927116 1 59665.400474978 2022-03-27T09:36:41.038072 15516253.105410834774 234483642.894485712051 249999895.999896556139 1 59665.400486177 2022-03-27T09:36:42.005696 15516326.752056950703 234483569.247969746590 249999896.000026702881 1 59665.400497770 2022-03-27T09:36:43.007329 15516323.769741913304 234483572.230377227068 249999896.000119149685 1 59665.400509461 2022-03-27T09:36:44.017427 15516263.411496272311 234483632.588546335697 249999896.000042617321 1 59665.400521382 2022-03-27T09:36:45.047388 15516329.729262484238 234483566.270746767521 249999896.000009238720 1 59665.400532851 2022-03-27T09:36:46.038288 15516288.251012744382 234483607.748919159174 249999895.999931901693 1 59665.400544049 2022-03-27T09:36:47.005854 15516312.443119131029 234483583.556954473257 249999896.000073611736 1 59665.400556146 2022-03-27T09:36:48.051035 15516297.308126557618 234483598.691895693541 249999896.000022262335 1 59665.400567316 2022-03-27T09:36:49.016112 15516270.708114817739 234483625.291853249073 249999895.999968051910 1 59665.400579262 2022-03-27T09:36:50.048184 15516310.619910076261 234483585.379954636097 249999895.999864697456 1 59665.400590484 2022-03-27T09:36:51.017791 15516310.793325668201 234483585.206576228142 249999895.999901890755 1 59665.400601904 2022-03-27T09:36:52.004535 15516306.568164369091 234483589.432020902634 249999896.000185281038 1 59665.400613653 2022-03-27T09:36:53.019562 15516327.986035596579 234483568.013955324888 249999895.999990910292 1 59665.400625051 2022-03-27T09:36:54.004427 15516242.389905000106 234483653.610136300325 249999896.000041306019 1 59665.400637496 2022-03-27T09:36:55.079652 15516322.231358181685 234483573.768744081259 249999896.000102251768 1 59665.400648660 2022-03-27T09:36:56.044185 15516348.632659768686 234483547.367169529200 249999895.999829292297 1 59665.400660049 2022-03-27T09:36:57.028232 15516240.944024203345 234483655.056033104658 249999896.000057309866 1 59665.400671502 2022-03-27T09:36:58.017758 15516339.196152783930 234483556.803835034370 249999895.999987810850 1 59665.400683223 2022-03-27T09:36:59.030506 15516287.328334162012 234483608.671787440777 249999896.000121593475 1 59665.400694657 2022-03-27T09:37:00.018329 15516314.513106822968 234483581.486932367086 249999896.000039190054 1 59665.400706267 2022-03-27T09:37:01.021460 15516293.938587591052 234483602.061347186565 249999895.999934792519 1 59665.400718234 2022-03-27T09:37:02.055459 15516326.359882919118 234483569.640191793442 249999896.000074714422 1 59665.400730110 2022-03-27T09:37:03.081499 15516354.937776923180 234483541.062309563160 249999896.000086486340 1 59665.400741346 2022-03-27T09:37:04.052319 15516309.187389547005 234483586.812555730343 249999895.999945282936 1 59665.400752793 2022-03-27T09:37:05.041332 15516285.958284240216 234483610.041771233082 249999896.000055462122 1 59665.400764227 2022-03-27T09:37:06.029189 15516317.065120721236 234483578.934869706631 249999895.999990433455 1 59665.400776366 2022-03-27T09:37:07.077986 15516286.159641787410 234483609.840266674757 249999895.999908447266 1 59665.400787675 2022-03-27T09:37:08.055112 15516323.561319420114 234483572.438690334558 249999896.000009745359 1 59665.400799201 2022-03-27T09:37:09.051003 15516305.547104250640 234483590.452793985605 249999895.999898225069 1 59665.400810870 2022-03-27T09:37:10.059177 15516289.210924109444 234483606.788940876722 249999895.999864995480 1 59665.400822053 2022-03-27T09:37:11.025398 15516304.284221589565 234483591.715745240450 249999895.999966830015 1 59665.400833355 2022-03-27T09:37:12.001864 15516297.078896993771 234483598.920987367630 249999895.999884366989 1 59665.400844913 2022-03-27T09:37:13.000464 15516276.023430077359 234483619.976682215929 249999896.000112295151 1 59665.400856669 2022-03-27T09:37:14.016161 15516297.335298420861 234483598.664702534676 249999896.000000953674 1 59665.400868392 2022-03-27T09:37:15.029023 15516329.843030286953 234483566.156907796860 249999895.999938070774 1 59665.400879662 2022-03-27T09:37:16.002852 15516288.337863419205 234483607.662144482136 249999896.000007897615 1 59665.400891374 2022-03-27T09:37:17.014691 15516275.680778780952 234483620.319260060787 249999896.000038832426 1 59665.400902798 2022-03-27T09:37:18.001735 15516296.849777173251 234483599.150234878063 249999896.000012040138 1 59665.400914407 2022-03-27T09:37:19.004796 15516346.606613520533 234483549.393461763859 249999896.000075280666 1 59665.400925902 2022-03-27T09:37:19.997921 15516285.691012937576 234483610.308922231197 249999895.999935179949 1 59665.400937567 2022-03-27T09:37:21.005729 15516270.454745203257 234483625.545251369476 249999895.999996572733 1 59665.400949536 2022-03-27T09:37:22.039883 15516339.018237533048 234483556.981846779585 249999896.000084310770 1 59665.400960995 2022-03-27T09:37:23.029970 15516310.109521465376 234483585.890461742878 249999895.999983221292 1 59665.400972375 2022-03-27T09:37:24.013175 15516283.919305952266 234483612.080558270216 249999895.999864220619 1 59665.400983759 2022-03-27T09:37:24.996790 15516275.922977857292 234483620.076913863420 249999895.999891728163 1 59665.400995595 2022-03-27T09:37:26.019464 15516308.778531132266 234483587.221532642841 249999896.000063776970 1 59665.401007130 2022-03-27T09:37:27.015997 15516289.111387845129 234483606.888623774052 249999896.000011622906 1 59665.401018674 2022-03-27T09:37:28.013433 15516337.814392499626 234483558.185748517513 249999896.000141024590 1 59665.401030104 2022-03-27T09:37:29.001011 15516315.309747848660 234483580.690232098103 249999895.999979943037 1 59665.401041770 2022-03-27T09:37:30.008927 15516274.017322782427 234483621.982717424631 249999896.000040203333 1 59665.401053643 2022-03-27T09:37:31.034790 15516311.813144041225 234483584.186937540770 249999896.000081568956 1 59665.401065029 2022-03-27T09:37:32.018533 15516312.281497349963 234483583.718483835459 249999895.999981194735 1 59665.401076621 2022-03-27T09:37:33.020037 15516294.741874307394 234483601.258318483829 249999896.000192791224 1 59665.401088187 2022-03-27T09:37:34.019351 15516323.972132192925 234483572.027705162764 249999895.999837368727 1 59665.401099628 2022-03-27T09:37:35.007840 15516286.870676081628 234483609.129381924868 249999896.000057995319 1 59665.401111351 2022-03-27T09:37:36.020741 15516272.022764643654 234483623.977323770523 249999896.000088423491 1 59665.401122805 2022-03-27T09:37:37.010336 15516317.805417511612 234483578.194543808699 249999895.999961316586 1 59665.401134587 2022-03-27T09:37:38.028338 15516283.087973738089 234483612.912172496319 249999896.000146239996 1 59665.401146023 2022-03-27T09:37:39.016366 15516325.532242899761 234483570.467871963978 249999896.000114858150 1 59665.401157725 2022-03-27T09:37:40.027408 15516299.786592364311 234483596.213542461395 249999896.000134825706 1 59665.401169018 2022-03-27T09:37:41.003195 15516256.844470331445 234483639.155516296625 249999895.999986618757 1 59665.401180613 2022-03-27T09:37:42.004927 15516316.594508636743 234483579.405452162027 249999895.999960809946 1 59665.401192349 2022-03-27T09:37:43.018978 15516319.198617558926 234483576.801519244909 249999896.000136792660 1 59665.401203815 2022-03-27T09:37:44.009583 15516327.970685875043 234483568.029365837574 249999896.000051707029 1 59665.401215396 2022-03-27T09:37:45.010250 15516277.326794043183 234483618.673110365868 249999895.999904394150 1 59665.401226877 2022-03-27T09:37:46.002186 15516309.257982423529 234483586.742130100727 249999896.000112533569 1 59665.401238682 2022-03-27T09:37:47.022116 15516330.394315777346 234483565.605529993773 249999895.999845772982 1 59665.401250149 2022-03-27T09:37:48.012885 15516265.275383690372 234483630.724506139755 249999895.999889820814 1 59665.401261806 2022-03-27T09:37:49.020055 15516335.259116917849 234483560.740967988968 249999896.000084906816 1 59665.401273368 2022-03-27T09:37:50.018988 15516245.604727547616 234483650.395256787539 249999895.999984323978 1 59665.401284968 2022-03-27T09:37:51.021300 15516311.666315916926 234483584.333747416735 249999896.000063329935 1 59665.401297198 2022-03-27T09:37:52.077920 15516306.137350594625 234483589.862587183714 249999895.999937772751 1 59665.401307894 2022-03-27T09:37:53.002021 15516329.489863865077 234483566.510152518749 249999896.000016391277 1 59665.401319521 2022-03-27T09:37:54.006590 15516346.035577828065 234483549.964390099049 249999895.999967932701 1 59665.401331073 2022-03-27T09:37:55.004669 15516281.862672200426 234483614.137230962515 249999895.999903172255 1 59665.401342694 2022-03-27T09:37:56.008730 15516286.829201640561 234483609.170829534531 249999896.000031173229 1 59665.401354174 2022-03-27T09:37:57.000644 15516278.028462104499 234483617.971509277821 249999895.999971389771 1 59665.401365958 2022-03-27T09:37:58.018759 15516329.791519507766 234483566.208463221788 249999895.999982714653 1 59665.401377526 2022-03-27T09:37:59.018264 15516283.243290774524 234483612.756856530905 249999896.000147312880 1 59665.401389371 2022-03-27T09:38:00.041617 15516302.870312111452 234483593.129508823156 249999895.999820947647 1 59665.401400578 2022-03-27T09:38:01.009931 15516297.434415498748 234483598.565747946501 249999896.000163435936 1 59665.401413188 2022-03-27T09:38:02.099484 15516290.795570520684 234483605.204451829195 249999896.000022351742 1 59665.401424287 2022-03-27T09:38:03.058422 15516315.239165399224 234483580.760859787464 249999896.000025182962 1 59665.401436209 2022-03-27T09:38:04.088440 15516378.759890496731 234483517.240170717239 249999896.000061213970 1 59665.401447295 2022-03-27T09:38:05.046304 15516255.571059901267 234483640.428878009319 249999895.999937921762 1 59665.401459349 2022-03-27T09:38:06.087748 15516303.772587077692 234483592.227398097515 249999895.999985188246 1 59665.401470952 2022-03-27T09:38:07.090242 15516282.973333226517 234483613.026664406061 249999895.999997645617 1 59665.401482392 2022-03-27T09:38:08.078675 15516324.496302839369 234483571.503693878651 249999895.999996721745 1 59665.401493328 2022-03-27T09:38:09.023555 15516272.499592546374 234483623.500316321850 249999895.999908864498 1 59665.401505077 2022-03-27T09:38:10.038659 15516318.748451812193 234483577.251542121172 249999895.999993920326 1 59665.401516212 2022-03-27T09:38:11.000753 15516291.815164526924 234483604.184897601604 249999896.000062137842 1 59665.401528130 2022-03-27T09:38:12.030466 15516278.509926557541 234483617.490089237690 249999896.000015795231 1 59665.401539424 2022-03-27T09:38:13.006265 15516343.221393708140 234483552.778654247522 249999896.000047951937 1 59665.401551115 2022-03-27T09:38:14.016363 15516279.398333150893 234483616.601480573416 249999895.999813735485 1 59665.401562834 2022-03-27T09:38:15.028860 15516325.984831590205 234483570.015162885189 249999895.999994486570 1 59665.401574118 2022-03-27T09:38:16.003774 15516297.467446183786 234483598.532542824745 249999895.999989002943 1 59665.401585685 2022-03-27T09:38:17.003140 15516247.869112305343 234483648.130782514811 249999895.999894827604 1 59665.401597458 2022-03-27T09:38:18.020410 15516293.853952672333 234483602.146074563265 249999896.000027239323 1 59665.401609691 2022-03-27T09:38:19.077313 15516333.070715416223 234483562.929420739412 249999896.000136166811 1 59665.401620578 2022-03-27T09:38:20.017947 15516305.993781110272 234483590.006181031466 249999895.999962151051 1 59665.401631985 2022-03-27T09:38:21.003485 15516300.867068089545 234483595.132961332798 249999896.000029414892 1 59665.401644387 2022-03-27T09:38:22.075017 15516298.777674932033 234483597.222305417061 249999895.999980360270 1 59665.401655275 2022-03-27T09:38:23.015802 15516273.974196145311 234483622.025844424963 249999896.000040560961 1 59665.401666809 2022-03-27T09:38:24.012341 15516319.185649318621 234483576.814355939627 249999896.000005245209 1 59665.401678262 2022-03-27T09:38:25.001844 15516304.087770801038 234483591.912288755178 249999896.000059545040 1 59665.401689975 2022-03-27T09:38:26.013851 15516313.842315996066 234483582.157621145248 249999895.999937146902 1 59665.401701397 2022-03-27T09:38:27.000711 15516289.281618561596 234483606.718250066042 249999895.999868631363 1 59665.401713244 2022-03-27T09:38:28.024230 15516291.736277498305 234483604.263655930758 249999895.999933421612 1 59665.401725075 2022-03-27T09:38:29.046520 15516329.172321585938 234483566.827666163445 249999895.999987751245 1 59665.401736587 2022-03-27T09:38:30.041122 15516297.658566284925 234483598.341430813074 249999895.999997109175 1 59665.401747744 2022-03-27T09:38:31.005035 15516302.487552987412 234483593.512487649918 249999896.000040650368 1 59665.401759387 2022-03-27T09:38:32.011032 15516317.485605083406 234483578.514249145985 249999895.999854236841 1 59665.401771393 2022-03-27T09:38:33.048352 15516333.359127989039 234483562.640809476376 249999895.999937474728 1 59665.401783026 2022-03-27T09:38:34.053475 15516349.774080792442 234483546.225944399834 249999896.000025182962 1 59665.401794385 2022-03-27T09:38:35.034903 15516280.314751829952 234483615.685288846493 249999896.000040680170 1 59665.401805559 2022-03-27T09:38:36.000258 15516335.458662020043 234483560.541348487139 249999896.000010520220 1 59665.401817217 2022-03-27T09:38:37.007545 15516275.716641098261 234483620.283393293619 249999896.000034391880 1 59665.401828916 2022-03-27T09:38:38.018367 15516268.701611431316 234483627.298389226198 249999896.000000655651 1 59665.401840367 2022-03-27T09:38:39.007701 15516334.246449202299 234483561.753680467606 249999896.000129669905 1 59665.401852089 2022-03-27T09:38:40.020460 15516317.486346980557 234483578.513772159815 249999896.000119149685 1 59665.401863516 2022-03-27T09:38:41.007765 15516267.654042651877 234483628.346000134945 249999896.000042796135 1 59665.401875540 2022-03-27T09:38:42.046644 15516340.159144239500 234483555.840739071369 249999895.999883323908 1 59665.401886814 2022-03-27T09:38:43.020754 15516320.862915901467 234483575.137243390083 249999896.000159293413 1 59665.401898556 2022-03-27T09:38:44.035266 15516295.784586809576 234483600.215467184782 249999896.000054001808 1 59665.401909754 2022-03-27T09:38:45.002710 15516330.784493757412 234483565.215434104204 249999895.999927848577 1 59665.401921699 2022-03-27T09:38:46.034768 15516313.233575815335 234483582.766351222992 249999895.999927043915 1 59665.401932911 2022-03-27T09:38:47.003501 15516322.418642502278 234483573.581251144409 249999895.999893635511 1 59665.401944763 2022-03-27T09:38:48.027494 15516273.924109220505 234483622.075770586729 249999895.999879807234 1 59665.401956213 2022-03-27T09:38:49.016774 15516326.396615894511 234483569.603288292885 249999895.999904185534 1 59665.401968264 2022-03-27T09:38:50.057959 15516260.732744209468 234483635.267239868641 249999895.999984085560 1 59665.401979367 2022-03-27T09:38:51.017281 15516300.246728759259 234483595.753259778023 249999895.999988526106 1 59665.401991412 2022-03-27T09:38:52.057967 15516278.454075401649 234483617.545825958252 249999895.999901354313 1 59665.402002577 2022-03-27T09:38:53.022654 15516315.565484991297 234483580.434507817030 249999895.999992817640 1 59665.402013930 2022-03-27T09:38:54.003572 15516306.797647802159 234483589.202292978764 249999895.999940782785 1 59665.402025598 2022-03-27T09:38:55.011677 15516339.832525407895 234483556.167323380709 249999895.999848783016 1 59665.402038004 2022-03-27T09:38:56.083575 15516297.343634050339 234483598.656458139420 249999896.000092178583 1 59665.402048904 2022-03-27T09:38:57.025273 15516301.509676866233 234483594.490493923426 249999896.000170797110 1 59665.402060469 2022-03-27T09:38:58.024540 15516274.097641447559 234483621.902447730303 249999896.000089168549 1 59665.402072028 2022-03-27T09:38:59.023234 15516291.778004705906 234483604.221897393465 249999895.999902099371 1 59665.402083429 2022-03-27T09:39:00.008272 15516326.210335824639 234483569.789627492428 249999895.999963313341 1 59665.402096166 2022-03-27T09:39:01.108733 15516320.601161841303 234483575.398941010237 249999896.000102847815 1 59665.402107104 2022-03-27T09:39:02.053740 15516262.845429087058 234483633.154625117779 249999896.000054210424 1 59665.402118774 2022-03-27T09:39:03.062103 15516293.522107647732 234483602.477958589792 249999896.000066250563 1 59665.402130294 2022-03-27T09:39:04.057372 15516346.022399965674 234483549.977752804756 249999896.000152766705 1 59665.402142271 2022-03-27T09:39:05.092198 15516330.768948778510 234483565.231167554855 249999896.000116348267 1 59665.402153421 2022-03-27T09:39:06.055610 15516306.712257944047 234483589.287733584642 249999895.999991536140 1 59665.402164500 2022-03-27T09:39:07.012765 15516305.795000672340 234483590.205100864172 249999896.000101536512 1 59665.402176471 2022-03-27T09:39:08.047141 15516287.371353395283 234483608.628550618887 249999895.999904006720 1 59665.402187893 2022-03-27T09:39:09.033991 15516278.348397618160 234483617.651283353567 249999895.999680966139 1 59665.402199378 2022-03-27T09:39:10.026294 15516283.790591455996 234483612.209259837866 249999895.999851286411 1 59665.402210687 2022-03-27T09:39:11.003359 15516310.545545393601 234483585.454306989908 249999895.999852389097 1 59665.402222329 2022-03-27T09:39:12.009244 15516313.935202157125 234483582.064839601517 249999896.000041753054 1 59665.402234257 2022-03-27T09:39:13.039795 15516296.044116981328 234483599.955863058567 249999895.999980032444 1 59665.402245499 2022-03-27T09:39:14.011139 15516304.900554161519 234483591.099601209164 249999896.000155359507 1 59665.402256998 2022-03-27T09:39:15.004610 15516303.528072718531 234483592.471842497587 249999895.999915212393 1 59665.402268595 2022-03-27T09:39:16.006609 15516302.319668218493 234483593.680349707603 249999896.000017940998 1 59665.402280636 2022-03-27T09:39:17.046981 15516273.623432490975 234483622.376511871815 249999895.999944359064 1 59665.402291650 2022-03-27T09:39:17.998546 15516301.741337152198 234483594.258712023497 249999896.000049173832 1 59665.402303381 2022-03-27T09:39:19.012117 15516294.678628245369 234483601.321365356445 249999895.999993592501 1 59665.402315212 2022-03-27T09:39:20.034319 15516349.911489278078 234483546.088536322117 249999896.000025600195 1 59665.402326419 2022-03-27T09:39:21.002651 15516301.864291407168 234483594.135830879211 249999896.000122278929 1 59665.402338387 2022-03-27T09:39:22.036613 15516290.259752020240 234483605.740246504545 249999895.999998509884 1 59665.402349658 2022-03-27T09:39:23.010445 15516265.168395925313 234483630.831670701504 249999896.000066637993 1 59665.402361094 2022-03-27T09:39:23.998544 15516328.655840568244 234483567.344236373901 249999896.000076949596 1 59665.402372677 2022-03-27T09:39:24.999300 15516287.600246643648 234483608.399787455797 249999896.000034093857 1 59665.402384625 2022-03-27T09:39:26.031614 15516326.344263978302 234483569.655589699745 249999895.999853670597 1 59665.402396141 2022-03-27T09:39:27.026533 15516302.573435511440 234483593.426454216242 249999895.999889731407 1 59665.402407567 2022-03-27T09:39:28.013752 15516272.707043679431 234483623.292886018753 249999895.999929696321 1 59665.402419093 2022-03-27T09:39:29.009631 15516305.053541366011 234483590.946485191584 249999896.000026553869 1 59665.402430606 2022-03-27T09:39:30.004378 15516349.247394332662 234483546.752670288086 249999896.000064611435 1 59665.402442267 2022-03-27T09:39:31.011833 15516247.804885338992 234483648.195109933615 249999895.999995261431 1 59665.402453674 2022-03-27T09:39:31.997406 15516307.192014653236 234483588.807932585478 249999895.999947249889 1 59665.402465309 2022-03-27T09:39:33.002716 15516319.129852099344 234483576.870022982359 249999895.999875068665 1 59665.402477030 2022-03-27T09:39:34.015354 15516248.606005044654 234483647.394044727087 249999896.000049769878 1 59665.402488684 2022-03-27T09:39:35.022285 15516318.147661555558 234483577.852445632219 249999896.000107198954 1 59665.402500194 2022-03-27T09:39:36.016744 15516299.029747517779 234483596.970262765884 249999896.000010281801 1 59665.402511718 2022-03-27T09:39:37.012420 15516366.242840290070 234483529.757037669420 249999895.999877959490 1 59665.402523207 2022-03-27T09:39:38.005070 15516336.438201984391 234483559.561843037605 249999896.000045031309 1 59665.402534978 2022-03-27T09:39:39.022044 15516251.360107325017 234483644.639881819487 249999895.999989151955 1 59665.402546287 2022-03-27T09:39:39.999155 15516307.447470486164 234483588.552597850561 249999896.000068336725 1 59665.402557885 2022-03-27T09:39:41.001272 15516300.677259907126 234483595.322665542364 249999895.999925434589 1 59665.402569592 2022-03-27T09:39:42.012724 15516332.892581013963 234483563.107470631599 249999896.000051647425 1 59665.402581014 2022-03-27T09:39:42.999607 15516302.630763446912 234483593.369263529778 249999896.000026971102 1 59665.402592641 2022-03-27T09:39:44.004154 15516256.796495608985 234483639.203171521425 249999895.999667137861 1 59665.402604514 2022-03-27T09:39:45.030006 15516312.310939902440 234483583.688901692629 249999895.999841600657 1 59665.402615672 2022-03-27T09:39:45.994092 15516327.283371439204 234483568.716480761766 249999895.999852210283 1 59665.402627329 2022-03-27T09:39:47.001246 15516294.814154013991 234483601.185857921839 249999896.000011920929 1 59665.402639105 2022-03-27T09:39:48.018681 15516315.097655279562 234483580.902348995209 249999896.000004261732 1 59665.402650521 2022-03-27T09:39:49.004976 15516302.358766671270 234483593.641088724136 249999895.999855399132 1 59665.402661957 2022-03-27T09:39:49.993055 15516317.349466901273 234483578.650523483753 249999895.999990373850 1 59665.402673876 2022-03-27T09:39:51.022905 15516301.804840300232 234483594.195129513741 249999895.999969810247 1 59665.402685167 2022-03-27T09:39:51.998460 15516328.808775328100 234483567.191280692816 249999896.000056028366 1 59665.402696911 2022-03-27T09:39:53.013128 15516283.940581863746 234483612.059455215931 249999896.000037074089 1 59665.402708355 2022-03-27T09:39:54.001919 15516297.266997002065 234483598.732833564281 249999895.999830573797 1 59665.402720011 2022-03-27T09:39:55.008973 15516290.667594702914 234483605.332434237003 249999896.000028938055 1 59665.402731552 2022-03-27T09:39:56.006090 15516309.444072872400 234483586.555843383074 249999895.999916255474 1 59665.402743143 2022-03-27T09:39:57.007588 15516283.522781006992 234483612.477208942175 249999895.999989956617 1 59665.402754780 2022-03-27T09:39:58.012963 15516253.944025777280 234483642.055954664946 249999895.999980449677 1 59665.402766262 2022-03-27T09:39:59.005053 15516297.335914913565 234483598.664059907198 249999895.999974817038 1 59665.402778058 2022-03-27T09:40:00.024238 15516307.555277049541 234483588.444788604975 249999896.000065654516 1 59665.402789299 2022-03-27T09:40:00.995458 15516332.818722179160 234483563.181256949902 249999895.999979138374 1 59665.402804531 2022-03-27T09:40:02.311495 15516254.729908274487 234483641.270072281361 249999895.999980568886 1 59665.402814117 2022-03-27T09:40:03.139723 15516342.662759382278 234483553.337346374989 249999896.000105768442 1 59665.402825584 2022-03-27T09:40:04.130470 15516326.687954362482 234483569.312085866928 249999896.000040233135 1 59665.402837106 2022-03-27T09:40:05.125968 15516260.146597897634 234483635.853386938572 249999895.999984830618 1 59665.402848443 2022-03-27T09:40:06.105467 15516345.465286860242 234483550.534771978855 249999896.000058829784 1 59665.402860045 2022-03-27T09:40:07.107880 15516302.959795316681 234483593.040344089270 249999896.000139415264 1 59665.402871535 2022-03-27T09:40:08.100646 15516279.824944764376 234483616.175026625395 249999895.999971389771 1 59665.402883099 2022-03-27T09:40:09.099803 15516297.027411708608 234483598.972694784403 249999896.000106483698 1 59665.402894067 2022-03-27T09:40:10.047365 15516353.783453179523 234483542.216631978750 249999896.000085145235 1 59665.402905688 2022-03-27T09:40:11.051431 15516284.956583961844 234483611.043440163136 249999896.000024139881 1 59665.402917238 2022-03-27T09:40:12.049414 15516277.692430222407 234483618.307656764984 249999896.000086992979 1 59665.402928300 2022-03-27T09:40:13.005102 15516250.426304226741 234483645.573639571667 249999895.999943792820 1 59665.402940060 2022-03-27T09:40:14.021227 15516326.607515057549 234483569.392420560122 249999895.999935626984 1 59665.402952011 2022-03-27T09:40:15.053710 15516283.902795074508 234483612.097172558308 249999895.999967634678 1 59665.402963675 2022-03-27T09:40:16.061513 15516270.946186741814 234483625.053618043661 249999895.999804794788 1 59665.402975724 2022-03-27T09:40:17.102516 15516296.244235865772 234483599.755847692490 249999896.000083565712 1 59665.402986620 2022-03-27T09:40:18.043955 15516274.867021644488 234483621.132910758257 249999895.999932408333 1 59665.402997760 2022-03-27T09:40:19.006451 15516306.477179812267 234483589.522815674543 249999895.999995499849 1 59665.403009635 2022-03-27T09:40:20.032465 15516302.971545508131 234483593.028543531895 249999896.000089049339 1 59665.403021581 2022-03-27T09:40:21.064560 15516351.278639899567 234483544.721347987652 249999895.999987900257 1 59665.403032811 2022-03-27T09:40:22.034920 15516294.090869294479 234483601.908999562263 249999895.999868869781 1 59665.403044862 2022-03-27T09:40:23.076061 15516311.082752626389 234483584.917269617319 249999896.000022232533 1 59665.403055948 2022-03-27T09:40:24.033901 15516298.081526068971 234483597.918349474669 249999895.999875545502 1 59665.403067651 2022-03-27T09:40:25.045011 15516305.257422227412 234483590.742524743080 249999895.999946981668 1 59665.403078901 2022-03-27T09:40:26.016999 15516285.807867337018 234483610.192203015089 249999896.000070363283 1 59665.403090884 2022-03-27T09:40:27.052354 15516318.264326218516 234483577.735696375370 249999896.000022590160 1 59665.403102722 2022-03-27T09:40:28.075138 15516309.124574929476 234483586.875562578440 249999896.000137507915 1 59665.403113647 2022-03-27T09:40:29.019100 15516268.206052090973 234483627.793919950724 249999895.999972045422 1 59665.403125774 2022-03-27T09:40:30.066841 15516307.093972751871 234483588.906027913094 249999896.000000655651 1 59665.403136870 2022-03-27T09:40:31.025608 15516341.457749228925 234483554.542341202497 249999896.000090420246 1 59665.403148402 2022-03-27T09:40:32.021877 15516294.696858301759 234483601.303107440472 249999895.999965727329 1 59665.403160126 2022-03-27T09:40:33.034914 15516289.393502008170 234483606.606372535229 249999895.999874532223 1 59665.403172003 2022-03-27T09:40:34.061081 15516331.436585556716 234483564.563442140818 249999896.000027686357 1 59665.403183701 2022-03-27T09:40:35.071826 15516323.660480115563 234483572.339516639709 249999895.999996751547 1 59665.403195239 2022-03-27T09:40:36.068655 15516328.821810778230 234483567.178081452847 249999895.999892234802 1 59665.403206439 2022-03-27T09:40:37.036317 15516296.895241029561 234483599.104763418436 249999896.000004440546 1 59665.403217851 2022-03-27T09:40:38.022319 15516277.191440451890 234483618.808539956808 249999895.999980419874 1 59665.403229592 2022-03-27T09:40:39.036755 15516309.058935156092 234483586.940989911556 249999895.999925076962 1 59665.403241457 2022-03-27T09:40:40.061929 15516290.204037072137 234483605.796059131622 249999896.000096201897 1 59665.403252983 2022-03-27T09:40:41.057703 15516321.088326225057 234483574.911758035421 249999896.000084251165 1 59665.403264510 2022-03-27T09:40:42.053718 15516311.750961633399 234483584.249157577753 249999896.000119209290 1 59665.403276047 2022-03-27T09:40:43.050430 15516298.920403899625 234483597.079524636269 249999895.999928534031 1 59665.403287047 2022-03-27T09:40:44.000822 15516288.802633287385 234483607.197232544422 249999895.999865829945 1 59665.403299452 2022-03-27T09:40:45.072672 15516271.514090465382 234483624.485879510641 249999895.999969989061 1 59665.403310713 2022-03-27T09:40:46.045607 15516296.931635390967 234483599.068196237087 249999895.999831616879 1 59665.403322541 2022-03-27T09:40:47.067560 15516303.102883992717 234483592.897028535604 249999895.999912530184 1 59665.403333848 2022-03-27T09:40:48.044444 15516256.455508273095 234483639.544416338205 249999895.999924600124 1 59665.403345492 2022-03-27T09:40:49.050527 15516320.934661135077 234483575.065422505140 249999896.000083625317 1 59665.403356647 2022-03-27T09:40:50.014304 15516321.898451020941 234483574.101547777653 249999895.999998807907 1 59665.403368609 2022-03-27T09:40:51.047833 15516305.505845343694 234483590.494169145823 249999896.000014483929 1 59665.403380165 2022-03-27T09:40:52.046264 15516306.801486209035 234483589.198568552732 249999896.000054776669 1 59665.403391518 2022-03-27T09:40:53.027163 15516286.987884670496 234483609.012145966291 249999896.000030636787 1 59665.403402925 2022-03-27T09:40:54.012743 15516278.926794061437 234483617.073343724012 249999896.000137776136 1 59665.403414858 2022-03-27T09:40:55.043701 15516301.303457817063 234483594.696612715721 249999896.000070542097 1 59665.403426589 2022-03-27T09:40:56.057323 15516353.150629641488 234483542.849357396364 249999895.999987035990 1 59665.403437953 2022-03-27T09:40:57.039199 15516277.620364304632 234483618.379569143057 249999895.999933451414 1 59665.403449692 2022-03-27T09:40:58.053412 15516300.012072775513 234483595.987957239151 249999896.000030010939 1 59665.403461276 2022-03-27T09:40:59.054249 15516310.895418476313 234483585.104454606771 249999895.999873071909 1 59665.403472857 2022-03-27T09:41:00.054798 15516302.547109378502 234483593.452953815460 249999896.000063180923 1 59665.403484310 2022-03-27T09:41:01.044351 15516300.986780261621 234483595.013320028782 249999896.000100284815 1 59665.403497089 2022-03-27T09:41:02.148448 15516324.164815360680 234483571.835181474686 249999895.999996840954 1 59665.403507907 2022-03-27T09:41:03.083174 15516361.938448661938 234483534.061694085598 249999896.000142753124 1 59665.403519842 2022-03-27T09:41:04.114356 15516310.326998066157 234483585.673012822866 249999896.000010877848 1 59665.403531082 2022-03-27T09:41:05.085527 15516336.701265951619 234483559.298681020737 249999895.999946981668 1 59665.403542835 2022-03-27T09:41:06.100914 15516334.674354787916 234483561.325743705034 249999896.000098496675 1 59665.403553761 2022-03-27T09:41:07.044933 15516265.669844549149 234483630.330231189728 249999896.000075727701 1 59665.403565672 2022-03-27T09:41:08.074102 15516320.532421590760 234483575.467775225639 249999896.000196814537 1 59665.403577514 2022-03-27T09:41:09.097182 15516279.987021142617 234483616.013011693954 249999896.000032842159 1 59665.403588835 2022-03-27T09:41:10.075373 15516336.292827330530 234483559.707217037678 249999896.000044375658 1 59665.403600360 2022-03-27T09:41:11.071100 15516314.573089312762 234483581.426866829395 249999895.999956130981 1 59665.403611521 2022-03-27T09:41:12.035411 15516298.641317704692 234483597.358768194914 249999896.000085890293 1 59665.403623084 2022-03-27T09:41:13.034468 15516260.756829360500 234483635.243092745543 249999895.999922096729 1 59665.403634497 2022-03-27T09:41:14.020539 15516336.563514592126 234483559.436642736197 249999896.000157326460 1 59665.403646443 2022-03-27T09:41:15.052632 15516312.322973581031 234483583.677025437355 249999895.999999016523 1 59665.403657631 2022-03-27T09:41:16.019344 15516300.205197025090 234483595.794849425554 249999896.000046461821 1 59665.403670071 2022-03-27T09:41:17.094146 15516321.558593336493 234483574.441426187754 249999896.000019520521 1 59665.403680569 2022-03-27T09:41:18.001174 15516292.037213152274 234483603.962726622820 249999895.999939769506 1 59665.403692209 2022-03-27T09:41:19.006878 15516270.282397059724 234483625.717663466930 249999896.000060528517 1 59665.403703863 2022-03-27T09:41:20.013779 15516338.434946313500 234483557.564935952425 249999895.999882280827 1 59665.403715510 2022-03-27T09:41:21.020108 15516295.252429811284 234483600.747380673885 249999895.999810487032 1 59665.403727308 2022-03-27T09:41:22.039422 15516323.928529640660 234483572.071536511183 249999896.000066161156 1 59665.403738682 2022-03-27T09:41:23.022111 15516293.616664314643 234483602.383133560419 249999895.999797880650 1 59665.403750055 2022-03-27T09:41:24.004760 15516314.196144601330 234483581.803871393204 249999896.000016003847 1 59665.403761855 2022-03-27T09:41:25.024300 15516301.686105268076 234483594.313901722431 249999896.000007003546 1 59665.403773741 2022-03-27T09:41:26.051231 15516289.402151126415 234483606.597944051027 249999896.000095188618 1 59665.403785128 2022-03-27T09:41:27.035076 15516322.520796429366 234483573.479217559099 249999896.000013977289 1 59665.403796438 2022-03-27T09:41:28.012224 15516295.728628313169 234483600.271296888590 249999895.999925196171 1 59665.403807892 2022-03-27T09:41:29.001867 15516272.814868485555 234483623.185037523508 249999895.999906003475 1 59665.403819526 2022-03-27T09:41:30.006999 15516282.960941897705 234483613.038970798254 249999895.999912708998 1 59665.403831155 2022-03-27T09:41:31.011795 15516337.335122574121 234483558.664906948805 249999896.000029534101 1 59665.403842853 2022-03-27T09:41:32.022510 15516300.848545148969 234483595.151551634073 249999896.000096797943 1 59665.403854342 2022-03-27T09:41:33.015163 15516323.989795224741 234483572.010114789009 249999895.999910026789 1 59665.403866070 2022-03-27T09:41:34.028478 15516289.494478998706 234483606.505568236113 249999896.000047236681 1 59665.403877695 2022-03-27T09:41:35.032843 15516278.120751170442 234483617.879148721695 249999895.999899893999 1 59665.403888936 2022-03-27T09:41:36.004096 15516305.150189995766 234483590.849851906300 249999896.000041902065 1 59665.403900546 2022-03-27T09:41:37.007228 15516280.172553796321 234483615.827432572842 249999895.999986380339 1 59665.403912446 2022-03-27T09:41:38.035360 15516301.112662155181 234483594.887331008911 249999895.999993175268 1 59665.403923837 2022-03-27T09:41:39.019562 15516232.354509402066 234483663.645400583744 249999895.999909996986 1 59665.403935242 2022-03-27T09:41:40.004966 15516303.732854612172 234483592.267004996538 249999895.999859601259 1 59665.403946895 2022-03-27T09:41:41.011752 15516305.183257563040 234483590.816736400127 249999895.999993950129 1 59665.403958522 2022-03-27T09:41:42.016279 15516311.263082124293 234483584.736857533455 249999895.999939650297 1 59665.403970278 2022-03-27T09:41:43.031989 15516284.794832475483 234483611.205176651478 249999896.000009119511 1 59665.403981828 2022-03-27T09:41:44.029912 15516324.107729826123 234483571.892395436764 249999896.000125259161 1 59665.403993986 2022-03-27T09:41:45.080373 15516300.409677641466 234483595.590412557125 249999896.000090211630 1 59665.404004852 2022-03-27T09:41:46.019190 15516292.991198522970 234483603.008942067623 249999896.000140577555 1 59665.404016254 2022-03-27T09:41:47.004348 15516337.734315844253 234483558.265784919262 249999896.000100761652 1 59665.404028295 2022-03-27T09:41:48.044629 15516323.710547907278 234483572.289538204670 249999896.000086098909 1 59665.404039398 2022-03-27T09:41:49.003951 15516243.163977745920 234483652.836065411568 249999896.000043153763 1 59665.404051099 2022-03-27T09:41:50.014973 15516331.614171108231 234483564.385857701302 249999896.000028818846 1 59665.404062456 2022-03-27T09:41:50.996205 15516327.526312680915 234483568.473585724831 249999895.999898403883 1 59665.404074711 2022-03-27T09:41:52.055048 15516351.298103578389 234483544.701952815056 249999896.000056385994 1 59665.404085962 2022-03-27T09:41:53.027117 15516277.809395691380 234483618.190607279539 249999896.000002980232 1 59665.404097289 2022-03-27T09:41:54.005802 15516305.886055320501 234483590.114026546478 249999896.000081866980 1 59665.404109088 2022-03-27T09:41:55.025230 15516276.307754952461 234483619.692243129015 249999895.999998092651 1 59665.404120862 2022-03-27T09:41:56.042525 15516317.457844315097 234483578.542054086924 249999895.999898403883 1 59665.404132089 2022-03-27T09:41:57.012457 15516278.712822852656 234483617.287005037069 249999895.999827891588 1 59665.404144109 2022-03-27T09:41:58.051033 15516282.128612926230 234483613.871346026659 249999895.999958962202 1 59665.404155303 2022-03-27T09:41:59.018208 15516295.085350664333 234483600.914712518454 249999896.000063180923 1 59665.404167085 2022-03-27T09:42:00.036132 15516266.542537808418 234483629.457592993975 249999896.000130802393 1 59665.404178609 2022-03-27T09:42:01.031829 15516310.090205196291 234483585.909693956375 249999895.999899148941 1 59665.404190864 2022-03-27T09:42:02.090666 15516332.765275338665 234483563.234610199928 249999895.999885529280 1 59665.404202425 2022-03-27T09:42:03.089490 15516307.588047837839 234483588.411995977163 249999896.000043809414 1 59665.404213861 2022-03-27T09:42:04.077591 15516282.880797887221 234483613.119220018387 249999896.000017911196 1 59665.404225506 2022-03-27T09:42:05.083696 15516325.906446872279 234483570.093482941389 249999895.999929815531 1 59665.404237108 2022-03-27T09:42:06.086145 15516288.816277302802 234483607.183813810349 249999896.000091105700 1 59665.404248810 2022-03-27T09:42:07.097219 15516315.662439037114 234483580.337536782026 249999895.999975830317 1 59665.404260030 2022-03-27T09:42:08.066571 15516310.738548293710 234483585.261491358280 249999896.000039637089 1 59665.404271924 2022-03-27T09:42:09.094273 15516293.813494790345 234483602.186386555433 249999895.999881356955 1 59665.404283207 2022-03-27T09:42:10.069104 15516353.636074753478 234483542.363983571529 249999896.000058323145 1 59665.404294616 2022-03-27T09:42:11.054768 15516318.791185062379 234483577.208640992641 249999895.999826043844 1 59665.404306150 2022-03-27T09:42:12.051374 15516289.154123593122 234483606.845829278231 249999895.999952882528 1 59665.404317775 2022-03-27T09:42:13.055785 15516272.560789406300 234483623.439163208008 249999895.999952614307 1 59665.404329320 2022-03-27T09:42:14.053236 15516352.970247710124 234483543.029779165983 249999896.000026881695 1 59665.404340811 2022-03-27T09:42:15.046032 15516284.282152058557 234483611.717827171087 249999895.999979227781 1 59665.404352325 2022-03-27T09:42:16.040871 15516308.547896794975 234483587.452178031206 249999896.000074833632 1 59665.404363823 2022-03-27T09:42:17.034280 15516290.329639621079 234483605.670481294394 249999896.000120908022 1 59665.404375041 2022-03-27T09:42:18.003574 15516314.684918986633 234483581.315123379230 249999896.000042378902 1 59665.404386795 2022-03-27T09:42:19.019074 15516296.207734748721 234483599.792169868946 249999895.999904632568 1 59665.404398377 2022-03-27T09:42:20.019765 15516309.239006530493 234483586.760868698359 249999895.999875217676 1 59665.404410074 2022-03-27T09:42:21.030398 15516297.875620929524 234483598.124414950609 249999896.000035881996 1 59665.404421800 2022-03-27T09:42:22.043529 15516296.087973846123 234483599.912115275860 249999896.000089108944 1 59665.404433263 2022-03-27T09:42:23.033907 15516344.091604413465 234483551.908346295357 249999895.999950706959 1 59665.404444970 2022-03-27T09:42:24.045383 15516278.060914451256 234483617.939005821943 249999895.999920278788 1 59665.404456751 2022-03-27T09:42:25.063334 15516283.247063862160 234483612.752961754799 249999896.000025629997 1 59665.404468038 2022-03-27T09:42:26.038461 15516335.876574680209 234483560.123393833637 249999895.999968528748 1 59665.404479546 2022-03-27T09:42:27.032710 15516273.106208242476 234483622.893753767014 249999895.999962002039 1 59665.404492045 2022-03-27T09:42:28.112670 15516314.213078631088 234483581.787041634321 249999896.000120252371 1 59665.404502545 2022-03-27T09:42:29.019880 15516349.525748038664 234483546.474284797907 249999896.000032842159 1 59665.404514456 2022-03-27T09:42:30.048971 15516275.842148335651 234483620.157823860645 249999895.999972194433 1 59665.404525575 2022-03-27T09:42:31.009647 15516285.342555655167 234483610.657421559095 249999895.999977201223 1 59665.404537573 2022-03-27T09:42:32.046293 15516263.167792417109 234483632.832062602043 249999895.999855011702 1 59665.404548959 2022-03-27T09:42:33.030044 15516291.561421025544 234483604.438545107841 249999895.999966144562 1 59665.404560799 2022-03-27T09:42:34.053003 15516282.026641895995 234483613.973410099745 249999896.000052005053 1 59665.404572612 2022-03-27T09:42:35.073625 15516331.646703109145 234483564.353267669678 249999895.999970793724 1 59665.404583401 2022-03-27T09:42:36.005855 15516295.276734430343 234483600.723220616579 249999895.999955058098 1 59665.404595329 2022-03-27T09:42:37.036474 15516302.314478509128 234483593.685427337885 249999895.999905854464 1 59665.404606681 2022-03-27T09:42:38.017283 15516311.101915227249 234483584.898019731045 249999895.999934971333 1 59665.404618500 2022-03-27T09:42:39.038370 15516311.694010840729 234483584.306059360504 249999896.000070214272 1 59665.404629987 2022-03-27T09:42:40.030899 15516324.639915071428 234483571.360136330128 249999896.000051409006 1 59665.404641877 2022-03-27T09:42:41.058204 15516245.866859527305 234483650.133082807064 249999895.999942332506 1 59665.404653204 2022-03-27T09:42:42.036852 15516277.976390376687 234483618.023756682873 249999896.000147044659 1 59665.404664952 2022-03-27T09:42:43.051903 15516315.254827700555 234483580.745281279087 249999896.000108987093 1 59665.404676305 2022-03-27T09:42:44.032767 15516338.004784386605 234483557.995300263166 249999896.000084638596 1 59665.404688113 2022-03-27T09:42:45.052994 15516304.766662534326 234483591.233210563660 249999895.999873101711 1 59665.404699097 2022-03-27T09:42:46.002013 15516296.787817128003 234483599.212216466665 249999896.000033587217 1 59665.404711103 2022-03-27T09:42:47.039255 15516313.633490430191 234483582.366419255733 249999895.999909698963 1 59665.404722251 2022-03-27T09:42:48.002527 15516295.939070161432 234483600.060774773359 249999895.999844938517 1 59665.404734427 2022-03-27T09:42:49.054504 15516337.108494410291 234483558.891381412745 249999895.999875813723 1 59665.404745813 2022-03-27T09:42:50.038284 15516293.225612888113 234483602.774243384600 249999895.999856263399 1 59665.404757150 2022-03-27T09:42:51.017807 15516321.421315075830 234483574.578792840242 249999896.000107914209 1 59665.404769211 2022-03-27T09:42:52.059846 15516315.859843317419 234483580.140195548534 249999896.000038862228 1 59665.404780617 2022-03-27T09:42:53.045279 15516368.350160872564 234483527.649814248085 249999895.999975115061 1 59665.404792137 2022-03-27T09:42:54.040599 15516261.470032589510 234483634.530117452145 249999896.000150054693 1 59665.404803412 2022-03-27T09:42:55.014805 15516306.277352442965 234483589.722724348307 249999896.000076800585 1 59665.404815489 2022-03-27T09:42:56.058293 15516315.590620638803 234483580.409298360348 249999895.999918997288 1 59665.404826735 2022-03-27T09:42:57.029922 15516324.955283239484 234483571.044593334198 249999895.999876558781 1 59665.404838883 2022-03-27T09:42:58.079535 15516283.946601806208 234483612.053297698498 249999895.999899506569 1 59665.404850143 2022-03-27T09:42:59.052368 15516299.679927768186 234483596.320094674826 249999896.000022441149 1 59665.404861784 2022-03-27T09:43:00.058128 15516334.093792906031 234483561.906195700169 249999895.999988615513 1 59665.404873068 2022-03-27T09:43:01.033103 15516280.669096525759 234483615.330956488848 249999896.000053018332 1 59665.404885981 2022-03-27T09:43:02.148765 15516284.426376320422 234483611.573550403118 249999895.999926716089 1 59665.404896764 2022-03-27T09:43:03.080396 15516306.698882641271 234483589.301223546267 249999896.000106185675 1 59665.404908415 2022-03-27T09:43:04.087034 15516258.690566407517 234483637.309490293264 249999896.000056713820 1 59665.404919933 2022-03-27T09:43:05.082189 15516331.434202140197 234483564.565701693296 249999895.999903827906 1 59665.404931303 2022-03-27T09:43:06.064573 15516319.213224267587 234483576.786802500486 249999896.000026762486 1 59665.404943078 2022-03-27T09:43:07.081933 15516327.774652780965 234483568.225307583809 249999895.999960362911 1 59665.404954824 2022-03-27T09:43:08.096789 15516278.829893633723 234483617.170188128948 249999896.000081777573 1 59665.404966100 2022-03-27T09:43:09.071025 15516348.380644619465 234483547.619317561388 249999895.999962180853 1 59665.404977837 2022-03-27T09:43:10.085111 15516299.981790049002 234483596.018194496632 249999895.999984532595 1 59665.404988825 2022-03-27T09:43:11.034511 15516296.029193278402 234483599.970855176449 249999896.000048458576 1 59665.405000503 2022-03-27T09:43:12.043477 15516257.818267932162 234483638.181806743145 249999896.000074684620 1 59665.405012182 2022-03-27T09:43:13.052552 15516280.114483417943 234483615.885501384735 249999895.999984800816 1 59665.405023277 2022-03-27T09:43:14.011134 15516295.165637098253 234483600.834531813860 249999896.000168919563 1 59665.405035122 2022-03-27T09:43:15.034571 15516301.788063488901 234483594.211967051029 249999896.000030547380 1 59665.405046295 2022-03-27T09:43:15.999894 15516298.098281621933 234483597.901737928391 249999896.000019550323 1 59665.405058114 2022-03-27T09:43:17.021089 15516300.231724446639 234483595.768349140882 249999896.000073581934 1 59665.405069557 2022-03-27T09:43:18.009747 15516295.378530174494 234483600.621365845203 249999895.999896019697 1 59665.405081221 2022-03-27T09:43:19.017525 15516321.662253141403 234483574.337732702494 249999895.999985843897 1 59665.405092839 2022-03-27T09:43:20.021300 15516349.774654353037 234483546.225455135107 249999896.000109493732 1 59665.405104323 2022-03-27T09:43:21.013509 15516262.672133080661 234483633.327851861715 249999895.999984949827 1 59665.405116376 2022-03-27T09:43:22.054846 15516258.028845284134 234483637.971060454845 249999895.999905735254 1 59665.405127480 2022-03-27T09:43:23.014240 15516310.610322330147 234483585.389608144760 249999895.999930471182 1 59665.405139280 2022-03-27T09:43:24.033837 15516333.165382087231 234483562.834666848183 249999896.000048935413 1 59665.405150517 2022-03-27T09:43:25.004679 15516314.502332990989 234483581.497679024935 249999896.000012010336 1 59665.405163050 2022-03-27T09:43:26.087513 15516272.351332461461 234483623.648677349091 249999896.000009804964 1 59665.405174023 2022-03-27T09:43:27.035536 15516297.014507463202 234483598.985512703657 249999896.000020176172 1 59665.405186231 2022-03-27T09:43:28.090327 15516281.358700258657 234483614.641239464283 249999895.999939709902 1 59665.405197001 2022-03-27T09:43:29.020841 15516320.168812328950 234483575.831172943115 249999895.999985277653 1 59665.405208956 2022-03-27T09:43:30.053775 15516283.946643091738 234483612.053350359201 249999895.999993443489 1 59665.405220235 2022-03-27T09:43:31.028295 15516327.335026755929 234483568.664942264557 249999895.999969005585 1 59665.405231704 2022-03-27T09:43:32.019237 15516259.567651629448 234483636.432237386703 249999895.999889016151 1 59665.405243405 2022-03-27T09:43:33.030173 15516306.384542277083 234483589.615393042564 249999895.999935328960 1 59665.405255633 2022-03-27T09:43:34.086711 15516305.292514499277 234483590.707480043173 249999895.999994546175 1 59665.405266278 2022-03-27T09:43:35.006453 15516325.471451062709 234483570.528652936220 249999896.000104010105 1 59665.405277932 2022-03-27T09:43:36.013328 15516342.982114184648 234483553.017795801163 249999895.999909996986 1 59665.405289929 2022-03-27T09:43:37.049884 15516256.415873678401 234483639.584039866924 249999895.999913543463 1 59665.405301042 2022-03-27T09:43:38.010045 15516310.922047080472 234483585.077888429165 249999895.999935507774 1 59665.405312683 2022-03-27T09:43:39.015846 15516281.974062032998 234483614.025897711515 249999895.999959737062 1 59665.405324287 2022-03-27T09:43:40.018417 15516281.564473120496 234483614.435505181551 249999895.999978303909 1 59665.405336073 2022-03-27T09:43:41.036665 15516305.818513015285 234483590.181469827890 249999895.999982833862 1 59665.405347330 2022-03-27T09:43:42.009255 15516289.651797188446 234483606.348141789436 249999895.999938964844 1 59665.405358926 2022-03-27T09:43:43.011239 15516316.148014791310 234483579.852052241564 249999896.000067025423 1 59665.405370796 2022-03-27T09:43:44.036736 15516293.579771967605 234483602.420349925756 249999896.000121891499 1 59665.405382298 2022-03-27T09:43:45.030578 15516284.354483574629 234483611.645492941141 249999895.999976515770 1 59665.405393561 2022-03-27T09:43:46.003709 15516275.500242836773 234483620.499659538269 249999895.999902367592 1 59665.405405328 2022-03-27T09:43:47.020354 15516308.383036084473 234483587.616967171431 249999896.000003248453 1 59665.405416735 2022-03-27T09:43:48.005876 15516272.962681932375 234483623.037337034941 249999896.000018954277 1 59665.405428419 2022-03-27T09:43:49.015406 15516318.765022300184 234483577.235118150711 249999896.000140458345 1 59665.405439850 2022-03-27T09:43:50.003073 15516287.575315067545 234483608.424639046192 249999895.999954104424 1 59665.405451449 2022-03-27T09:43:51.005169 15516289.305819146335 234483606.694144040346 249999895.999963194132 1 59665.405463246 2022-03-27T09:43:52.024413 15516309.520157411695 234483586.479808688164 249999895.999966084957 1 59665.405474816 2022-03-27T09:43:53.024141 15516305.151279475540 234483590.848719090223 249999895.999998569489 1 59665.405486639 2022-03-27T09:43:54.045555 15516291.196855815127 234483604.803240418434 249999896.000096231699 1 59665.405497692 2022-03-27T09:43:55.000588 15516349.654612004757 234483546.345323234797 249999895.999935239553 1 59665.405509519 2022-03-27T09:43:56.022479 15516270.733865806833 234483625.266081273556 249999895.999947071075 1 59665.405520999 2022-03-27T09:43:57.014305 15516302.853988768533 234483593.146114379168 249999896.000103145838 1 59665.405533530 2022-03-27T09:43:58.096995 15516278.503378590569 234483617.496622502804 249999896.000001102686 1 59665.405544062 2022-03-27T09:43:59.006929 15516363.130362085998 234483532.869627356529 249999895.999989449978 1 59665.405556545 2022-03-27T09:44:00.085499 15516323.307460045442 234483572.692590653896 249999896.000050693750 1 59665.405567167 2022-03-27T09:44:01.003209 15516278.096897566691 234483617.903054028749 249999895.999951601028 1 59665.405583480 2022-03-27T09:44:02.412664 15516288.705806840211 234483607.294344514608 249999896.000151365995 1 59665.405591518 2022-03-27T09:44:03.107162 15516323.745234927163 234483572.254869222641 249999896.000104159117 1 59665.405603218 2022-03-27T09:44:04.118078 15516269.250861052424 234483626.749117046595 249999895.999978095293 1 59665.405614704 2022-03-27T09:44:05.110428 15516332.599649656564 234483563.400391370058 249999896.000041037798 1 59665.405626286 2022-03-27T09:44:06.111082 15516280.093664642423 234483615.906370550394 249999896.000035196543 1 59665.405637691 2022-03-27T09:44:07.096466 15516294.589013122022 234483601.410932630301 249999895.999945759773 1 59665.405649793 2022-03-27T09:44:08.142167 15516301.009996002540 234483594.990021586418 249999896.000017583370 1 59665.405660987 2022-03-27T09:44:09.109322 15516278.155897587538 234483617.844059050083 249999895.999956637621 1 59665.405671802 2022-03-27T09:44:10.043740 15516337.164348285645 234483558.835320591927 249999895.999668866396 1 59665.405683575 2022-03-27T09:44:11.060888 15516307.210604382679 234483588.789380788803 249999895.999985158443 1 59665.405695358 2022-03-27T09:44:12.078934 15516316.123079139739 234483579.877018094063 249999896.000097244978 1 59665.405706720 2022-03-27T09:44:13.060609 15516301.730856643990 234483594.269245117903 249999896.000101774931 1 59665.405718531 2022-03-27T09:44:14.081119 15516326.279021261260 234483569.721092879772 249999896.000114142895 1 59665.405730002 2022-03-27T09:44:15.072124 15516279.908096075058 234483616.091927796602 249999896.000023871660 1 59665.405741578 2022-03-27T09:44:16.072361 15516302.266674282029 234483593.733210742474 249999895.999885022640 1 59665.405752820 2022-03-27T09:44:17.043636 15516293.660404711962 234483602.339543610811 249999895.999948322773 1 59665.405764493 2022-03-27T09:44:18.052225 15516330.185556257144 234483565.814507991076 249999896.000064253807 1 59665.405776269 2022-03-27T09:44:19.069644 15516317.023495150730 234483578.976421833038 249999895.999916970730 1 59665.405787760 2022-03-27T09:44:20.062507 15516258.787578128278 234483637.212355852127 249999895.999933987856 1 59665.405799145 2022-03-27T09:44:21.046151 15516295.471970936283 234483600.528235614300 249999896.000206559896 1 59665.405810699 2022-03-27T09:44:22.044427 15516278.353009294719 234483617.647104948759 249999896.000114232302 1 59665.405822403 2022-03-27T09:44:23.055644 15516327.851254830137 234483568.148637145758 249999895.999891966581 1 59665.405834047 2022-03-27T09:44:24.061666 15516307.385002253577 234483588.615009665489 249999896.000011920929 1 59665.405845504 2022-03-27T09:44:25.051516 15516324.635262671858 234483571.364650815725 249999895.999913483858 1 59665.405857615 2022-03-27T09:44:26.097929 15516292.063927315176 234483603.936093807220 249999896.000021129847 1 59665.405868494 2022-03-27T09:44:27.037930 15516308.615104820579 234483587.384931623936 249999896.000036448240 1 59665.405880264 2022-03-27T09:44:28.054802 15516288.890918400139 234483607.109129816294 249999896.000048220158 1 59665.405891668 2022-03-27T09:44:29.040101 15516229.889766285196 234483666.110166490078 249999895.999932765961 1 59665.405903659 2022-03-27T09:44:30.076173 15516291.610545763746 234483604.389497429132 249999896.000043183565 1 59665.405915159 2022-03-27T09:44:31.069741 15516326.483994802460 234483569.516047924757 249999896.000042736530 1 59665.405926674 2022-03-27T09:44:32.064658 15516291.640037450939 234483604.359865069389 249999895.999902516603 1 59665.405938512 2022-03-27T09:44:33.087467 15516295.726941045374 234483600.272919625044 249999895.999860674143 1 59665.405949728 2022-03-27T09:44:34.056470 15516345.279940767214 234483550.720021754503 249999895.999962508678 1 59665.405961228 2022-03-27T09:44:35.050116 15516275.701199606061 234483620.298719346523 249999895.999918937683 1 59665.405973398 2022-03-27T09:44:36.101554 15516310.535475116223 234483585.464447617531 249999895.999922722578 1 59665.405984520 2022-03-27T09:44:37.062581 15516314.756581705064 234483581.243407189846 249999895.999988883734 1 59665.405996037 2022-03-27T09:44:38.057620 15516288.415932008997 234483607.584081232548 249999896.000013232231 1 59665.406007936 2022-03-27T09:44:39.085673 15516327.128809137270 234483568.870982527733 249999895.999791651964 1 59665.406019154 2022-03-27T09:44:40.054877 15516300.926534119993 234483595.073346078396 249999895.999880194664 1 59665.406030852 2022-03-27T09:44:41.065629 15516284.870732259005 234483611.129261463881 249999895.999993711710 1 59665.406042322 2022-03-27T09:44:42.056615 15516279.886874387041 234483616.113208889961 249999896.000083267689 1 59665.406053900 2022-03-27T09:44:43.056984 15516313.711541056633 234483582.288490474224 249999896.000031530857 1 59665.406065272 2022-03-27T09:44:44.039486 15516306.842095946893 234483589.158032119274 249999896.000128060579 1 59665.406077339 2022-03-27T09:44:45.082133 15516322.681084331125 234483573.318873792887 249999895.999958127737 1 59665.406088591 2022-03-27T09:44:46.054258 15516325.686616184190 234483570.313301384449 249999895.999917566776 1 59665.406100390 2022-03-27T09:44:47.073758 15516274.821246135980 234483621.178813397884 249999896.000059545040 1 59665.406111776 2022-03-27T09:44:48.057451 15516307.598107503727 234483588.401827275753 249999895.999934792519 1 59665.406123268 2022-03-27T09:44:49.050355 15516312.074370764196 234483583.925737410784 249999896.000108182430 1 59665.406134743 2022-03-27T09:44:50.041792 15516273.638726452366 234483622.361159026623 249999895.999885469675 1 59665.406146547 2022-03-27T09:44:51.061684 15516297.698602914810 234483598.301371097565 249999895.999974012375 1 59665.406157874 2022-03-27T09:44:52.040307 15516311.892512844875 234483584.107417702675 249999895.999930560589 1 59665.406169633 2022-03-27T09:44:53.056322 15516329.213063085452 234483566.786945670843 249999896.000008761883 1 59665.406181670 2022-03-27T09:44:54.096310 15516317.661958662793 234483578.338047623634 249999896.000006288290 1 59665.406192886 2022-03-27T09:44:55.065328 15516317.472929291427 234483578.526931107044 249999895.999860405922 1 59665.406204669 2022-03-27T09:44:56.083375 15516294.192583205178 234483601.807419627905 249999896.000002831221 1 59665.406215918 2022-03-27T09:44:57.055306 15516314.966456091031 234483581.033648937941 249999896.000105023384 1 59665.406227333 2022-03-27T09:44:58.041536 15516336.832684004679 234483559.167281776667 249999895.999965786934 1 59665.406239024 2022-03-27T09:44:59.051671 15516324.583950238302 234483571.415988206863 249999895.999938458204 1 59665.406250700 2022-03-27T09:45:00.060534 15516273.495263444260 234483622.504788637161 249999896.000052094460 1 59665.406262056 2022-03-27T09:45:01.041640 15516315.886240184307 234483580.113864421844 249999896.000104606152 1 59665.406274791 2022-03-27T09:45:02.141959 15516283.448505688459 234483612.551518946886 249999896.000024646521 1 59665.406286154 2022-03-27T09:45:03.123709 15516305.348927516490 234483590.651122570038 249999896.000050097704 1 59665.406297717 2022-03-27T09:45:04.122783 15516317.723799826577 234483578.276170492172 249999895.999970316887 1 59665.406308676 2022-03-27T09:45:05.069574 15516294.864125439897 234483601.135911822319 249999896.000037252903 1 59665.406320778 2022-03-27T09:45:06.115180 15516325.026446249336 234483570.973649740219 249999896.000095993280 1 59665.406331851 2022-03-27T09:45:07.071934 15516288.543183272704 234483607.456817209721 249999896.000000476837 1 59665.406343652 2022-03-27T09:45:08.091554 15516319.281514637172 234483576.718403697014 249999895.999918341637 1 59665.406355144 2022-03-27T09:45:09.084417 15516267.389862501994 234483628.610144644976 249999896.000007152557 1 59665.406366645 2022-03-27T09:45:10.078173 15516316.947558917105 234483579.052531689405 249999896.000090599060 1 59665.406378328 2022-03-27T09:45:11.087518 15516300.518250863999 234483595.481676876545 249999895.999927729368 1 59665.406389698 2022-03-27T09:45:12.069909 15516356.873805146664 234483539.126191854477 249999895.999996989965 1 59665.406401071 2022-03-27T09:45:13.052524 15516289.771268153563 234483606.228621721268 249999895.999889880419 1 59665.406413146 2022-03-27T09:45:14.095786 15516272.393039479852 234483623.606934636831 249999895.999974131584 1 59665.406424403 2022-03-27T09:45:15.068428 15516331.989137280732 234483564.010970741510 249999896.000108033419 1 59665.406435485 2022-03-27T09:45:16.025916 15516281.538417907432 234483614.461585938931 249999896.000003844500 1 59665.406447126 2022-03-27T09:45:17.031645 15516304.479587590322 234483591.520369201899 249999895.999956786633 1 59665.406458667 2022-03-27T09:45:18.028775 15516278.459156006575 234483617.540769129992 249999895.999925136566 1 59665.406469887 2022-03-27T09:45:18.998238 15516274.269844254479 234483621.730185806751 249999896.000030070543 1 59665.406482006 2022-03-27T09:45:20.045352 15516304.165190540254 234483591.834722220898 249999895.999912768602 1 59665.406493837 2022-03-27T09:45:21.067540 15516316.628979848698 234483579.371032267809 249999896.000012129545 1 59665.406504772 2022-03-27T09:45:22.012265 15516297.532857878134 234483598.467018961906 249999895.999876827002 1 59665.406516585 2022-03-27T09:45:23.032900 15516346.118994299322 234483549.881128519773 249999896.000122815371 1 59665.406528116 2022-03-27T09:45:24.029211 15516327.794532559812 234483568.205511927605 249999896.000044494867 1 59665.406540375 2022-03-27T09:45:25.088423 15516329.555729025975 234483566.444466024637 249999896.000195056200 1 59665.406551078 2022-03-27T09:45:26.013177 15516293.988408157602 234483602.011513769627 249999895.999921917915 1 59665.406562889 2022-03-27T09:45:27.033628 15516285.902960740030 234483610.097037076950 249999895.999997824430 1 59665.406574375 2022-03-27T09:45:28.026014 15516271.552381282672 234483624.447694778442 249999896.000076055527 1 59665.406586777 2022-03-27T09:45:29.097526 15516274.315625766292 234483621.684300661087 249999895.999926418066 1 59665.406597290 2022-03-27T09:45:30.005844 15516282.776448862627 234483613.223429381847 249999895.999878257513 1 59665.406609425 2022-03-27T09:45:31.054336 15516294.548461506143 234483601.451544642448 249999896.000006139278 1 59665.406620586 2022-03-27T09:45:32.018670 15516281.649473790079 234483614.350528568029 249999896.000002354383 1 59665.406631988 2022-03-27T09:45:33.003715 15516345.595647858456 234483550.404279500246 249999895.999927371740 1 59665.406643584 2022-03-27T09:45:34.005660 15516263.374656794593 234483632.625388652086 249999896.000045448542 1 59665.406655430 2022-03-27T09:45:35.029133 15516319.557384824380 234483576.442661613226 249999896.000046432018 1 59665.406666841 2022-03-27T09:45:36.015069 15516259.572528215125 234483636.427352786064 249999895.999880999327 1 59665.406678548 2022-03-27T09:45:37.026562 15516315.480213988572 234483580.519821733236 249999896.000035732985 1 59665.406689914 2022-03-27T09:45:38.008618 15516303.037643536925 234483592.962481200695 249999896.000124752522 1 59665.406701641 2022-03-27T09:45:39.021771 15516307.328211767599 234483588.671861380339 249999896.000073134899 1 59665.406713258 2022-03-27T09:45:40.025502 15516278.587790064514 234483617.412108063698 249999895.999898135662 1 59665.406724935 2022-03-27T09:45:41.034374 15516321.673609368503 234483574.326454460621 249999896.000063836575 1 59665.406736273 2022-03-27T09:45:42.013996 15516297.459728274494 234483598.540288865566 249999896.000017136335 1 59665.406748026 2022-03-27T09:45:43.029417 15516301.126172974706 234483594.873893260956 249999896.000066220760 1 59665.406759285 2022-03-27T09:45:44.002240 15516311.294591419399 234483584.705292791128 249999895.999884217978 1 59665.406771426 2022-03-27T09:45:45.051189 15516277.016556555405 234483618.983450174332 249999896.000006735325 1 59665.406782601 2022-03-27T09:45:46.016782 15516317.736396966502 234483578.263867586851 249999896.000264555216 1 59665.406794478 2022-03-27T09:45:47.042909 15516274.522795040160 234483621.477301478386 249999896.000096529722 1 59665.406806532 2022-03-27T09:45:48.084354 15516315.892124040052 234483580.107868969440 249999895.999992996454 1 59665.406817284 2022-03-27T09:45:49.013339 15516297.587359722704 234483598.412626475096 249999895.999986201525 1 59665.406828970 2022-03-27T09:45:50.023003 15516251.598188217729 234483644.401773065329 249999895.999961286783 1 59665.406840350 2022-03-27T09:45:51.006281 15516289.965878324583 234483606.034191906452 249999896.000070244074 1 59665.406852111 2022-03-27T09:45:52.022413 15516326.279083881527 234483569.720975846052 249999896.000059723854 1 59665.406863470 2022-03-27T09:45:53.003794 15516305.484081486240 234483590.515875279903 249999895.999956756830 1 59665.406875012 2022-03-27T09:45:54.001043 15516349.859383758157 234483546.140593320131 249999895.999977082014 1 59665.406886968 2022-03-27T09:45:55.034067 15516308.947989730164 234483587.052077472210 249999896.000067204237 1 59665.406898299 2022-03-27T09:45:56.013035 15516291.609795249999 234483604.390103787184 249999895.999899029732 1 59665.406909757 2022-03-27T09:45:57.002985 15516285.402383551002 234483610.597491532564 249999895.999875068665 1 59665.406921982 2022-03-27T09:45:58.059212 15516293.180530231446 234483602.819491893053 249999896.000022113323 1 59665.406933206 2022-03-27T09:45:59.028988 15516281.974293876439 234483614.025823414326 249999896.000117301941 1 59665.406945079 2022-03-27T09:46:00.054809 15516298.325489312410 234483597.674425214529 249999895.999914526939 1 59665.406956276 2022-03-27T09:46:01.022240 15516251.686851531267 234483644.313041150570 249999895.999892681837 1 59665.406971732 2022-03-27T09:46:02.357682 15516317.943299982697 234483578.056756287813 249999896.000056266785 1 59665.406980670 2022-03-27T09:46:03.129878 15516282.712667834014 234483613.287345260382 249999896.000013083220 1 59665.406991257 2022-03-27T09:46:04.044613 15516323.653745356947 234483572.346355170012 249999896.000100523233 1 59665.407002987 2022-03-27T09:46:05.058121 15516292.984747659415 234483603.015223443508 249999895.999971091747 1 59665.407014935 2022-03-27T09:46:06.090389 15516330.799534115940 234483565.200527817011 249999896.000061929226 1 59665.407026241 2022-03-27T09:46:07.067208 15516294.727849265561 234483601.272092729807 249999895.999942004681 1 59665.407037669 2022-03-27T09:46:08.054573 15516341.182955343276 234483554.817067474127 249999896.000022828579 1 59665.407049467 2022-03-27T09:46:09.073955 15516294.795659536496 234483601.204452723265 249999896.000112265348 1 59665.407060989 2022-03-27T09:46:10.069427 15516282.521022267640 234483613.478894740343 249999895.999917000532 1 59665.407072931 2022-03-27T09:46:11.101179 15516243.216920921579 234483652.783057272434 249999895.999978184700 1 59665.407084116 2022-03-27T09:46:12.067620 15516317.095852889121 234483578.904148459435 249999896.000001341105 1 59665.407095494 2022-03-27T09:46:13.050656 15516293.939818574116 234483602.060253262520 249999896.000071823597 1 59665.407106615 2022-03-27T09:46:14.011534 15516318.529744602740 234483577.470381766558 249999896.000126361847 1 59665.407118890 2022-03-27T09:46:15.072031 15516320.615742472932 234483575.384305238724 249999896.000047713518 1 59665.407130511 2022-03-27T09:46:16.076133 15516323.125165328383 234483572.874747872353 249999895.999913215637 1 59665.407141638 2022-03-27T09:46:17.037563 15516304.085004216060 234483591.915121376514 249999896.000125586987 1 59665.407153076 2022-03-27T09:46:18.025781 15516266.544353224337 234483629.455650925636 249999896.000004142523 1 59665.407164458 2022-03-27T09:46:19.009152 15516345.007818737999 234483550.992196142673 249999896.000014871359 1 59665.407175972 2022-03-27T09:46:20.003986 15516265.672937748954 234483630.327073425055 249999896.000011175871 1 59665.407187889 2022-03-27T09:46:21.033645 15516324.228331124410 234483571.771685481071 249999896.000016599894 1 59665.407199261 2022-03-27T09:46:22.016168 15516309.352304814383 234483586.647834360600 249999896.000139176846 1 59665.407211101 2022-03-27T09:46:23.039142 15516269.880891874433 234483626.119142651558 249999896.000034511089 1 59665.407222643 2022-03-27T09:46:24.036322 15516292.345297245309 234483603.654474884272 249999895.999772131443 1 59665.407233946 2022-03-27T09:46:25.012924 15516325.980326231569 234483570.019735157490 249999896.000061392784 1 59665.407245609 2022-03-27T09:46:26.020657 15516303.168385617435 234483592.831768304110 249999896.000153928995 1 59665.407257238 2022-03-27T09:46:27.025374 15516303.625699587166 234483592.374278575182 249999895.999978154898 1 59665.407269017 2022-03-27T09:46:28.043089 15516276.048073861748 234483619.951928317547 249999896.000002175570 1 59665.407280472 2022-03-27T09:46:29.032748 15516295.573749549687 234483600.426443517208 249999896.000193059444 1 59665.407292468 2022-03-27T09:46:30.069174 15516342.532812178135 234483553.467116057873 249999895.999928236008 1 59665.407303633 2022-03-27T09:46:31.033927 15516264.517804481089 234483631.482134073973 249999895.999938547611 1 59665.407315107 2022-03-27T09:46:32.025233 15516329.761175230145 234483566.238878011703 249999896.000053226948 1 59665.407327487 2022-03-27T09:46:33.094904 15516302.384325742722 234483593.615622550249 249999895.999948292971 1 59665.407338871 2022-03-27T09:46:34.078408 15516301.675233127549 234483594.324836105108 249999896.000069230795 1 59665.407350049 2022-03-27T09:46:35.044282 15516305.791048591956 234483590.208888471127 249999895.999937057495 1 59665.407361335 2022-03-27T09:46:36.019331 15516285.515894031152 234483610.484186559916 249999896.000080585480 1 59665.407372874 2022-03-27T09:46:37.016342 15516330.786482863128 234483565.213560312986 249999896.000043183565 1 59665.407384791 2022-03-27T09:46:38.045949 15516296.272605784237 234483599.727378666401 249999895.999984443188 1 59665.407396177 2022-03-27T09:46:39.029670 15516334.268214965239 234483561.731680184603 249999895.999895155430 1 59665.407407703 2022-03-27T09:46:40.025547 15516287.918495526537 234483608.081519186497 249999896.000014722347 1 59665.407419138 2022-03-27T09:46:41.013548 15516260.802375108004 234483635.197621375322 249999895.999996483326 1 59665.407430989 2022-03-27T09:46:42.037415 15516295.822684086859 234483600.177380979061 249999896.000065058470 1 59665.407442178 2022-03-27T09:46:43.004137 15516347.298479581252 234483548.701580762863 249999896.000060349703 1 59665.407453903 2022-03-27T09:46:44.017192 15516320.055219667032 234483575.944767832756 249999895.999987512827 1 59665.407465647 2022-03-27T09:46:45.031947 15516301.497487856075 234483594.502476900816 249999895.999964743853 1 59665.407477362 2022-03-27T09:46:46.044062 15516277.484409002587 234483618.515612840652 249999896.000021845102 1 59665.407488693 2022-03-27T09:46:47.023115 15516337.323921456933 234483558.675949633121 249999895.999871075153 1 59665.407500602 2022-03-27T09:46:48.052063 15516327.525752415881 234483568.474363386631 249999896.000115811825 1 59665.407511792 2022-03-27T09:46:49.018802 15516293.929322853684 234483602.070637345314 249999895.999960184097 1 59665.407523367 2022-03-27T09:46:50.018890 15516341.636228453368 234483554.363753527403 249999895.999981969595 1 59665.407535303 2022-03-27T09:46:51.050203 15516285.600525148213 234483610.399489521980 249999896.000014662743 1 59665.407546392 2022-03-27T09:46:52.008296 15516284.118730075657 234483611.881335318089 249999896.000065386295 1 59665.407558079 2022-03-27T09:46:53.018062 15516316.963013820350 234483579.036761522293 249999895.999775350094 1 59665.407569507 2022-03-27T09:46:54.005379 15516261.194159924984 234483634.805815011263 249999895.999974936247 1 59665.407581496 2022-03-27T09:46:55.041258 15516309.809258857742 234483586.190695285797 249999895.999954134226 1 59665.407592773 2022-03-27T09:46:56.015562 15516277.980304382741 234483618.019673198462 249999895.999977588654 1 59665.407604899 2022-03-27T09:46:57.063270 15516261.430865364149 234483634.569211989641 249999896.000077366829 1 59665.407616040 2022-03-27T09:46:58.025820 15516367.900586934760 234483528.099417030811 249999896.000003963709 1 59665.407627838 2022-03-27T09:46:59.045184 15516307.484600020573 234483588.515440613031 249999896.000040620565 1 59665.407639077 2022-03-27T09:47:00.016257 15516291.389513585716 234483604.610441744328 249999895.999955326319 1 59665.407650725 2022-03-27T09:47:01.022652 15516296.874296844006 234483599.125641286373 249999895.999938130379 1 59665.407663539 2022-03-27T09:47:02.129752 15516329.025132309645 234483566.974745303392 249999895.999877601862 1 59665.407674202 2022-03-27T09:47:03.051073 15516290.404883516952 234483605.595104634762 249999895.999988138676 1 59665.407685951 2022-03-27T09:47:04.066204 15516271.619843212888 234483624.380277514458 249999896.000120729208 1 59665.407697514 2022-03-27T09:47:05.065236 15516308.785025427118 234483587.215000689030 249999896.000026106834 1 59665.407708848 2022-03-27T09:47:06.044484 15516260.222639037296 234483635.777296513319 249999895.999935537577 1 59665.407720787 2022-03-27T09:47:07.075976 15516315.579107221216 234483580.420946836472 249999896.000054061413 1 59665.407732325 2022-03-27T09:47:08.072873 15516246.336962070316 234483649.662938088179 249999895.999900162220 1 59665.407743358 2022-03-27T09:47:09.026157 15516335.764982687309 234483560.234979301691 249999895.999962002039 1 59665.407755258 2022-03-27T09:47:10.054344 15516278.224982691929 234483617.774942189455 249999895.999924868345 1 59665.407766204 2022-03-27T09:47:11.000078 15516259.699120683596 234483636.300833851099 249999895.999954521656 1 59665.407777967 2022-03-27T09:47:12.016376 15516292.310598988086 234483603.689476996660 249999896.000075995922 1 59665.407789789 2022-03-27T09:47:13.037760 15516362.582568217069 234483533.417600512505 249999896.000168740749 1 59665.407800920 2022-03-27T09:47:13.999470 15516306.422942709178 234483589.576964259148 249999895.999906957150 1 59665.407812741 2022-03-27T09:47:15.020778 15516290.695691121742 234483605.304349064827 249999896.000040173531 1 59665.407824153 2022-03-27T09:47:16.006841 15516347.054821154103 234483548.945180326700 249999896.000001490116 1 59665.407835676 2022-03-27T09:47:17.002407 15516254.135316981003 234483641.864603459835 249999895.999920427799 1 59665.407847559 2022-03-27T09:47:18.029123 15516306.143045544624 234483589.857079744339 249999896.000125288963 1 59665.407858941 2022-03-27T09:47:19.012538 15516303.098950734362 234483592.901050060987 249999896.000000804663 1 59665.407870638 2022-03-27T09:47:20.023095 15516269.918646069244 234483626.081283956766 249999895.999930024147 1 59665.407881998 2022-03-27T09:47:21.004600 15516302.526239870116 234483593.473742723465 249999895.999982595444 1 59665.407893555 2022-03-27T09:47:22.003184 15516297.920911706984 234483598.079240500927 249999896.000152200460 1 59665.407905247 2022-03-27T09:47:23.013335 15516313.291278338060 234483582.708750963211 249999896.000029295683 1 59665.407916689 2022-03-27T09:47:24.001929 15516284.991209819913 234483611.008838355541 249999896.000048160553 1 59665.407928255 2022-03-27T09:47:25.001247 15516337.570492388681 234483558.429489552975 249999895.999981939793 1 59665.407939767 2022-03-27T09:47:25.995896 15516335.236307578161 234483560.763572126627 249999895.999879717827 1 59665.407951456 2022-03-27T09:47:27.005805 15516333.812193516642 234483562.188002675772 249999896.000196188688 1 59665.407963059 2022-03-27T09:47:28.008340 15516272.782513696700 234483623.217319995165 249999895.999833703041 1 59665.407974576 2022-03-27T09:47:29.003368 15516275.122408393770 234483620.877602666616 249999896.000011056662 1 59665.407986311 2022-03-27T09:47:30.017300 15516296.206659043208 234483599.793357342482 249999896.000016391277 1 59665.407997618 2022-03-27T09:47:30.994253 15516334.241381522268 234483561.758529305458 249999895.999910831451 1 59665.408009568 2022-03-27T09:47:32.026713 15516275.976743359119 234483620.023474246264 249999896.000217616558 1 59665.408020820 2022-03-27T09:47:32.998844 15516335.418911444023 234483560.581290811300 249999896.000202268362 1 59665.408032468 2022-03-27T09:47:34.005249 15516328.329267831519 234483567.670800268650 249999896.000068098307 1 59665.408044034 2022-03-27T09:47:35.004492 15516300.987211273983 234483595.012811005116 249999896.000022292137 1 59665.408055967 2022-03-27T09:47:36.035564 15516345.550021464005 234483550.450005650520 249999896.000027120113 1 59665.408067031 2022-03-27T09:47:36.991495 15516323.804214641452 234483572.195744633675 249999895.999959290028 1 59665.408078812 2022-03-27T09:47:38.009359 15516293.210267558694 234483602.789912700653 249999896.000180244446 1 59665.408090414 2022-03-27T09:47:39.011758 15516281.956144347787 234483614.044021546841 249999896.000165879726 1 59665.408102073 2022-03-27T09:47:40.019075 15516301.173519765958 234483594.826516747475 249999896.000036507845 1 59665.408113476 2022-03-27T09:47:41.004302 15516316.143178157508 234483579.856857270002 249999896.000035434961 1 59665.408125105 2022-03-27T09:47:42.009093 15516339.762587536126 234483556.237418055534 249999896.000005602837 1 59665.408136710 2022-03-27T09:47:43.011744 15516287.605167444795 234483608.394966572523 249999896.000134021044 1 59665.408148170 2022-03-27T09:47:44.001861 15516277.818778326735 234483618.181076288223 249999895.999854624271 1 59665.408159710 2022-03-27T09:47:44.998908 15516268.640202203766 234483627.359795272350 249999895.999997466803 1 59665.408171357 2022-03-27T09:47:46.005250 15516317.579566927627 234483578.420464783907 249999896.000031709671 1 59665.408182886 2022-03-27T09:47:47.001370 15516331.928255259991 234483564.071624636650 249999895.999879896641 1 59665.408194489 2022-03-27T09:47:48.003885 15516283.252792727202 234483612.747286021709 249999896.000078737736 1 59665.408206084 2022-03-27T09:47:49.005628 15516321.459337521344 234483574.540541529655 249999895.999879062176 1 59665.408217622 2022-03-27T09:47:50.002538 15516327.897687515244 234483568.102339237928 249999896.000026762486 1 59665.408229380 2022-03-27T09:47:51.018428 15516283.249441271648 234483612.750566482544 249999896.000007748604 1 59665.408240710 2022-03-27T09:47:51.997400 15516306.597509963438 234483589.402469873428 249999895.999979823828 1 59665.408252375 2022-03-27T09:47:53.005173 15516276.813233859837 234483619.186748921871 249999895.999982774258 1 59665.408264780 2022-03-27T09:47:54.077017 15516311.188861846924 234483584.811162173748 249999896.000024020672 1 59665.408275679 2022-03-27T09:47:55.018699 15516247.719601398334 234483648.280404537916 249999896.000005930662 1 59665.408287195 2022-03-27T09:47:56.013685 15516379.023281013593 234483516.976732730865 249999896.000013738871 1 59665.408299298 2022-03-27T09:47:57.059334 15516301.685245458037 234483594.314653098583 249999895.999898552895 1 59665.408310351 2022-03-27T09:47:58.014372 15516298.765233684331 234483597.234769999981 249999896.000003695488 1 59665.408321770 2022-03-27T09:47:59.000925 15516309.509677533060 234483586.490366935730 249999896.000044465065 1 59665.408333640 2022-03-27T09:48:00.026486 15516328.293495677412 234483567.706466287374 249999895.999961972237 1 59665.408345040 2022-03-27T09:48:01.011430 15516285.344535345212 234483610.655464172363 249999895.999999523163 1 59665.408358701 2022-03-27T09:48:02.191736 15516321.953944925219 234483574.045967757702 249999895.999912679195 1 59665.408368656 2022-03-27T09:48:03.051885 15516320.829861983657 234483575.170134514570 249999895.999996483326 1 59665.408380517 2022-03-27T09:48:04.076632 15516292.925452832133 234483603.074528068304 249999895.999980896711 1 59665.408391981 2022-03-27T09:48:05.067193 15516320.101055180654 234483575.898795396090 249999895.999850571156 1 59665.408403273 2022-03-27T09:48:06.042769 15516295.802081041038 234483600.198005318642 249999896.000086367130 1 59665.408414753 2022-03-27T09:48:07.034648 15516318.139378868043 234483577.860770881176 249999896.000149756670 1 59665.408426373 2022-03-27T09:48:08.038664 15516270.458909735084 234483625.540962785482 249999895.999872505665 1 59665.408438031 2022-03-27T09:48:09.045850 15516283.028943495825 234483612.971084356308 249999896.000027865171 1 59665.408449716 2022-03-27T09:48:10.055504 15516260.981745529920 234483635.018180519342 249999895.999926060438 1 59665.408461284 2022-03-27T09:48:11.054925 15516342.367846038193 234483553.632299453020 249999896.000145494938 1 59665.408472402 2022-03-27T09:48:12.015484 15516296.930897975340 234483599.069227218628 249999896.000125199556 1 59665.408483979 2022-03-27T09:48:13.015823 15516322.444756781682 234483573.555091887712 249999895.999848663807 1 59665.408495500 2022-03-27T09:48:14.011173 15516317.856866562739 234483578.143100440502 249999895.999967008829 1 59665.408507020 2022-03-27T09:48:15.006566 15516252.674784021452 234483643.325190246105 249999895.999974280596 1 59665.408518611 2022-03-27T09:48:16.007977 15516330.023017255589 234483565.976953029633 249999895.999970287085 1 59665.408530272 2022-03-27T09:48:17.015460 15516318.025623911992 234483577.974256217480 249999895.999880135059 1 59665.408541770 2022-03-27T09:48:18.008894 15516278.854859793559 234483617.145123541355 249999895.999983340502 1 59665.408553372 2022-03-27T09:48:19.011347 15516297.871794570237 234483598.128360390663 249999896.000154972076 1 59665.408564815 2022-03-27T09:48:20.000022 15516257.647598400712 234483638.352530181408 249999896.000128567219 1 59665.408576511 2022-03-27T09:48:21.010537 15516328.596835985780 234483567.403039455414 249999895.999875426292 1 59665.408588261 2022-03-27T09:48:22.025785 15516290.968540232629 234483605.031402736902 249999895.999942958355 1 59665.408599553 2022-03-27T09:48:23.001353 15516345.152358852327 234483550.847678303719 249999896.000037163496 1 59665.408611689 2022-03-27T09:48:24.049925 15516326.657734960318 234483569.342215448618 249999895.999950408936 1 59665.408622684 2022-03-27T09:48:24.999937 15516314.335989626125 234483581.664132922888 249999896.000122547150 1 59665.408634336 2022-03-27T09:48:26.006644 15516296.548832291737 234483599.451183438301 249999896.000015735626 1 59665.408645895 2022-03-27T09:48:27.005333 15516281.936286453158 234483614.063613265753 249999895.999899715185 1 59665.408657700 2022-03-27T09:48:28.025298 15516330.501885194331 234483565.498040348291 249999895.999925553799 1 59665.408669055 2022-03-27T09:48:29.006296 15516263.782447129488 234483632.217600166798 249999896.000047296286 1 59665.408680870 2022-03-27T09:48:30.027147 15516251.941340304911 234483644.058556020260 249999895.999896317720 1 59665.408693037 2022-03-27T09:48:31.078355 15516313.663641538471 234483582.336351454258 249999895.999992996454 1 59665.408703646 2022-03-27T09:48:31.995038 15516272.342882784083 234483623.656957238913 249999895.999840021133 1 59665.408715605 2022-03-27T09:48:33.028277 15516314.790146024898 234483581.209792524576 249999895.999938547611 1 59665.408726810 2022-03-27T09:48:33.996397 15516330.538911378011 234483565.461167782545 249999896.000079154968 1 59665.408738758 2022-03-27T09:48:35.028714 15516322.319363113493 234483573.680598765612 249999895.999961882830 1 59665.408750616 2022-03-27T09:48:36.053200 15516257.652425302193 234483638.347571909428 249999895.999997198582 1 59665.408762007 2022-03-27T09:48:37.037370 15516313.168679879978 234483582.831464618444 249999896.000144511461 1 59665.408773346 2022-03-27T09:48:38.017116 15516294.788725554943 234483601.211268126965 249999895.999993681908 1 59665.408785236 2022-03-27T09:48:39.044395 15516328.749940745533 234483567.250087678432 249999896.000028431416 1 59665.408796595 2022-03-27T09:48:40.025820 15516331.228494536132 234483564.771555691957 249999896.000050216913 1 59665.408808232 2022-03-27T09:48:41.031274 15516309.751308627427 234483586.248629897833 249999895.999938517809 1 59665.408819902 2022-03-27T09:48:42.039538 15516275.848324334249 234483620.151735514402 249999896.000059843063 1 59665.408831282 2022-03-27T09:48:43.022763 15516282.665500212461 234483613.334476381540 249999895.999976605177 1 59665.408843074 2022-03-27T09:48:44.041543 15516321.189071329311 234483574.810937911272 249999896.000009238720 1 59665.408854899 2022-03-27T09:48:45.063249 15516289.637381466106 234483606.362740546465 249999896.000122010708 1 59665.408866088 2022-03-27T09:48:46.030042 15516267.743677068502 234483628.256354808807 249999896.000031888485 1 59665.408877404 2022-03-27T09:48:47.007750 15516298.783727189526 234483597.216323554516 249999896.000050753355 1 59665.408889238 2022-03-27T09:48:48.030172 15516270.085952783003 234483625.913990676403 249999895.999943464994 1 59665.408900842 2022-03-27T09:48:49.032774 15516288.084872733802 234483607.915129452944 249999896.000002175570 1 59665.408912152 2022-03-27T09:48:50.009956 15516241.795797625557 234483654.204241275787 249999896.000038892031 1 59665.408923917 2022-03-27T09:48:51.026392 15516335.066887445748 234483560.933256149292 249999896.000143587589 1 59665.408935223 2022-03-27T09:48:52.003266 15516303.984309751540 234483592.015572756529 249999895.999882519245 1 59665.408946914 2022-03-27T09:48:53.013351 15516312.043846772984 234483583.956225872040 249999896.000072658062 1 59665.408958658 2022-03-27T09:48:54.027999 15516343.822692753747 234483552.177190005779 249999895.999882757664 1 59665.408969961 2022-03-27T09:48:55.004653 15516252.537558907643 234483643.462527871132 249999896.000086784363 1 59665.408981850 2022-03-27T09:48:56.031875 15516335.473118735477 234483560.527144849300 249999896.000263571739 1 59665.408993324 2022-03-27T09:48:57.023189 15516323.121955355629 234483572.877986371517 249999895.999941736460 1 59665.409005314 2022-03-27T09:48:58.059150 15516324.498648786917 234483571.501398712397 249999896.000047504902 1 59665.409017180 2022-03-27T09:48:59.084330 15516238.178796783090 234483657.821201086044 249999895.999997854233 1 59665.409028196 2022-03-27T09:49:00.036162 15516303.226139644161 234483592.773806214333 249999895.999945849180 1 59665.409039501 2022-03-27T09:49:01.012893 15516284.724254358560 234483611.275790870190 249999896.000045239925 1 59665.409051814 2022-03-27T09:49:02.076711 15516302.475340342149 234483593.524522781372 249999895.999863117933 1 59665.409062988 2022-03-27T09:49:03.042134 15516285.493192363530 234483610.506864607334 249999896.000056982040 1 59665.409074957 2022-03-27T09:49:04.076249 15516308.125509448349 234483587.874366194010 249999895.999875634909 1 59665.409086240 2022-03-27T09:49:05.051199 15516298.822190316394 234483597.177854776382 249999896.000045090914 1 59665.409097548 2022-03-27T09:49:06.028162 15516328.558704828843 234483567.441297382116 249999896.000002205372 1 59665.409109955 2022-03-27T09:49:07.100087 15516284.028306066990 234483611.971557885408 249999895.999863952398 1 59665.409120976 2022-03-27T09:49:08.052352 15516347.539448238909 234483548.460663467646 249999896.000111699104 1 59665.409132570 2022-03-27T09:49:09.054082 15516325.699719626456 234483570.300244122744 249999895.999963760376 1 59665.409143732 2022-03-27T09:49:10.018490 15516277.090260032564 234483618.909885436296 249999896.000145465136 1 59665.409155572 2022-03-27T09:49:11.041384 15516305.735036520287 234483590.265026986599 249999896.000063508749 1 59665.409166766 2022-03-27T09:49:12.008589 15516257.287513824180 234483638.712450563908 249999895.999964386225 1 59665.409178262 2022-03-27T09:49:13.001806 15516289.509962046519 234483606.489909499884 249999895.999871551991 1 59665.409190066 2022-03-27T09:49:14.021688 15516302.159112147987 234483593.840817093849 249999895.999929249287 1 59665.409201544 2022-03-27T09:49:15.013407 15516301.058605400845 234483594.941396564245 249999896.000001966953 1 59665.409213027 2022-03-27T09:49:16.005486 15516317.438679901883 234483578.561287879944 249999895.999967783689 1 59665.409225005 2022-03-27T09:49:17.040396 15516269.161979392171 234483626.838115662336 249999896.000095069408 1 59665.409236123 2022-03-27T09:49:18.001036 15516293.100270481780 234483602.899740666151 249999896.000011146069 1 59665.409247776 2022-03-27T09:49:19.007873 15516312.138292334974 234483583.861539810896 249999895.999832153320 1 59665.409259619 2022-03-27T09:49:20.031122 15516335.253936352208 234483560.746010631323 249999895.999946981668 1 59665.409270826 2022-03-27T09:49:20.999365 15516248.511966664344 234483647.487985879183 249999895.999952554703 1 59665.409282479 2022-03-27T09:49:22.006230 15516314.860567046329 234483581.139516085386 249999896.000083118677 1 59665.409294359 2022-03-27T09:49:23.032598 15516311.912550447509 234483584.087366193533 249999895.999916642904 1 59665.409305649 2022-03-27T09:49:24.008100 15516263.979268331081 234483632.020762503147 249999896.000030845404 1 59665.409317595 2022-03-27T09:49:25.040248 15516299.478967152536 234483596.521024048328 249999895.999991208315 1 59665.409328816 2022-03-27T09:49:26.009646 15516320.044969623908 234483575.954995840788 249999895.999965459108 1 59665.409340458 2022-03-27T09:49:27.015531 15516254.235306857154 234483641.764657944441 249999895.999964803457 1 59665.409352087 2022-03-27T09:49:28.020362 15516316.890328781679 234483579.109638571739 249999895.999967366457 1 59665.409363456 2022-03-27T09:49:29.002599 15516300.891985643655 234483595.108077675104 249999896.000063329935 1 59665.409375297 2022-03-27T09:49:30.025673 15516318.868380356580 234483577.131728708744 249999896.000109076500 1 59665.409386688 2022-03-27T09:49:31.009865 15516307.967180471867 234483588.033011943102 249999896.000192403793 1 59665.409398217 2022-03-27T09:49:32.005908 15516299.978049371392 234483596.021863400936 249999895.999912768602 1 59665.409409761 2022-03-27T09:49:33.003392 15516337.810539657250 234483558.189520657063 249999896.000060319901 1 59665.409421436 2022-03-27T09:49:34.012085 15516242.665470222011 234483653.334428787231 249999895.999898999929 1 59665.409433119 2022-03-27T09:49:35.021520 15516314.138976739720 234483581.860878229141 249999895.999854981899 1 59665.409444457 2022-03-27T09:49:36.001071 15516304.835589693859 234483591.164550453424 249999896.000140160322 1 59665.409456189 2022-03-27T09:49:37.014701 15516285.428266972303 234483610.571685820818 249999895.999952793121 1 59665.409468079 2022-03-27T09:49:38.041992 15516256.841350741684 234483639.158608376980 249999895.999959111214 1 59665.409479842 2022-03-27T09:49:39.058357 15516294.127278884873 234483601.872642397881 249999895.999921292067 1 59665.409490979 2022-03-27T09:49:40.020581 15516288.459639217705 234483607.540432512760 249999896.000071734190 1 59665.409502275 2022-03-27T09:49:40.996548 15516322.069640653208 234483573.930269718170 249999895.999910384417 1 59665.409514624 2022-03-27T09:49:42.063520 15516294.569399314001 234483601.430630624294 249999896.000029951334 1 59665.409525513 2022-03-27T09:49:43.004326 15516300.307745199651 234483595.692158222198 249999895.999903410673 1 59665.409537238 2022-03-27T09:49:44.017375 15516311.940143262967 234483584.059672117233 249999895.999815374613 1 59665.409548810 2022-03-27T09:49:45.017192 15516319.355758460239 234483576.644274234772 249999896.000032693148 1 59665.409560241 2022-03-27T09:49:46.004782 15516291.479352509603 234483604.520737111568 249999896.000089615583 1 59665.409571837 2022-03-27T09:49:47.006693 15516340.432210247964 234483555.567750632763 249999895.999960869551 1 59665.409583341 2022-03-27T09:49:48.000641 15516277.526251666248 234483618.473820030689 249999896.000071704388 1 59665.409595110 2022-03-27T09:49:49.017518 15516326.853297842667 234483569.146711736917 249999896.000009566545 1 59665.409606736 2022-03-27T09:49:50.021968 15516262.761691082269 234483633.238223791122 249999895.999914884567 1 59665.409618456 2022-03-27T09:49:51.034581 15516283.764981245622 234483612.235019147396 249999896.000000387430 1 59665.409629617 2022-03-27T09:49:51.998880 15516339.601993281394 234483556.397910207510 249999895.999903500080 1 59665.409641389 2022-03-27T09:49:53.015984 15516291.618683114648 234483604.381254285574 249999895.999937415123 1 59665.409653184 2022-03-27T09:49:54.035114 15516316.544000271708 234483579.455871909857 249999895.999872177839 1 59665.409664723 2022-03-27T09:49:55.032065 15516238.198920000345 234483657.801014751196 249999895.999934762716 1 59665.409675966 2022-03-27T09:49:56.003426 15516305.392085375264 234483590.607972323895 249999896.000057697296 1 59665.409687546 2022-03-27T09:49:57.003951 15516316.687128819525 234483579.312987178564 249999896.000115990639 1 59665.409699108 2022-03-27T09:49:58.002895 15516289.507424840704 234483606.492564439774 249999895.999989271164 1 59665.409710834 2022-03-27T09:49:59.016021 15516300.407673979178 234483595.592430949211 249999896.000104933977 1 59665.409722499 2022-03-27T09:50:00.023929 15516310.013648545370 234483585.986336022615 249999895.999984562397 1 59665.409734028 2022-03-27T09:50:01.020057 15516312.377778513357 234483583.622276544571 249999896.000055044889 1 59665.409751299 2022-03-27T09:50:02.512252 15516317.859055861831 234483578.141015589237 249999896.000071465969 1 59665.409758118 2022-03-27T09:50:03.101435 15516270.659537108615 234483625.340537101030 249999896.000074207783 1 59665.409770311 2022-03-27T09:50:04.154893 15516294.120091095567 234483601.879842102528 249999895.999933183193 1 59665.409781058 2022-03-27T09:50:05.083435 15516237.806475708261 234483658.193512916565 249999895.999988615513 1 59665.409792921 2022-03-27T09:50:06.108315 15516339.781149649993 234483556.218953073025 249999896.000102728605 1 59665.409804315 2022-03-27T09:50:07.092858 15516300.691882325336 234483595.308081835508 249999895.999964147806 1 59665.409816030 2022-03-27T09:50:08.105019 15516287.896401984617 234483608.103686571121 249999896.000088542700 1 59665.409826990 2022-03-27T09:50:09.051959 15516291.755943182856 234483604.244038343430 249999895.999981522560 1 59665.409838759 2022-03-27T09:50:10.068761 15516330.863194558769 234483565.136841088533 249999896.000035643578 1 59665.409850108 2022-03-27T09:50:11.049319 15516295.276401540264 234483600.723626971245 249999896.000028520823 1 59665.409861409 2022-03-27T09:50:12.025714 15516325.848613871261 234483570.151310950518 249999895.999924808741 1 59665.409873395 2022-03-27T09:50:13.061300 15516321.810836521909 234483574.189151108265 249999895.999987632036 1 59665.409884541 2022-03-27T09:50:14.024382 15516327.912270162255 234483568.087628394365 249999895.999898552895 1 59665.409895880 2022-03-27T09:50:15.004042 15516251.466161886230 234483644.533979743719 249999896.000141620636 1 59665.409908082 2022-03-27T09:50:16.058309 15516333.005486954004 234483562.994508117437 249999895.999995082617 1 59665.409919475 2022-03-27T09:50:17.042628 15516289.192504132167 234483606.807579338551 249999896.000083476305 1 59665.409931317 2022-03-27T09:50:18.065813 15516302.598606860265 234483593.401416271925 249999896.000023126602 1 59665.409942687 2022-03-27T09:50:19.048157 15516290.377661000937 234483605.622438371181 249999896.000099360943 1 59665.409953943 2022-03-27T09:50:20.020618 15516288.144610295072 234483607.855225682259 249999895.999835968018 1 59665.409965505 2022-03-27T09:50:21.019643 15516293.905919222161 234483602.094093948603 249999896.000013172626 1 59665.409977489 2022-03-27T09:50:22.055070 15516337.402349784970 234483558.597562104464 249999895.999911904335 1 59665.409989146 2022-03-27T09:50:23.062225 15516285.933798303828 234483610.066356450319 249999896.000154763460 1 59665.410000643 2022-03-27T09:50:24.055579 15516226.529010659084 234483669.470827281475 249999895.999837934971 1 59665.410012035 2022-03-27T09:50:25.039830 15516293.479325372726 234483602.520753026009 249999896.000078409910 1 59665.410023569 2022-03-27T09:50:26.036324 15516324.073719324544 234483571.926398664713 249999896.000117987394 1 59665.410035350 2022-03-27T09:50:27.054247 15516342.786397408694 234483553.213635116816 249999896.000032514334 1 59665.410046699 2022-03-27T09:50:28.034830 15516318.672877226025 234483577.327088236809 249999895.999965459108 1 59665.410058361 2022-03-27T09:50:29.042406 15516332.041867081076 234483563.958012878895 249999895.999879956245 1 59665.410070254 2022-03-27T09:50:30.069919 15516288.370445059612 234483607.629549741745 249999895.999994814396 1 59665.410081646 2022-03-27T09:50:31.054250 15516300.087896846235 234483595.912295162678 249999896.000192016363 1 59665.410092993 2022-03-27T09:50:32.034549 15516311.023499216884 234483584.976458936930 249999895.999958157539 1 59665.410105118 2022-03-27T09:50:33.082141 15516330.306139454246 234483565.693833887577 249999895.999973356724 1 59665.410116278 2022-03-27T09:50:34.046418 15516304.742497758940 234483591.257468879223 249999895.999966651201 1 59665.410128142 2022-03-27T09:50:35.071491 15516304.180312996730 234483591.819715470076 249999896.000028461218 1 59665.410139353 2022-03-27T09:50:36.040059 15516310.429456189275 234483585.570505678654 249999895.999961853027 1 59665.410151082 2022-03-27T09:50:37.053466 15516296.269526638091 234483599.730400979519 249999895.999927610159 1 59665.410162578 2022-03-27T09:50:38.046724 15516306.950785353780 234483589.049172073603 249999895.999957442284 1 59665.410174025 2022-03-27T09:50:39.035732 15516322.336449224502 234483573.663615047932 249999896.000064283609 1 59665.410185679 2022-03-27T09:50:40.042665 15516286.591007020324 234483609.409068077803 249999896.000075101852 1 59665.410197708 2022-03-27T09:50:41.082010 15516351.273046119139 234483544.726888298988 249999895.999934405088 1 59665.410208395 2022-03-27T09:50:42.005320 15516281.111724600196 234483614.888171821833 249999895.999896407127 1 59665.410220383 2022-03-27T09:50:43.041057 15516275.991920528933 234483620.008015543222 249999895.999936074018 1 59665.410231879 2022-03-27T09:50:44.034298 15516323.173888940364 234483572.826087772846 249999895.999976724386 1 59665.410243474 2022-03-27T09:50:45.036138 15516269.839505204931 234483626.160417437553 249999895.999922633171 1 59665.410255175 2022-03-27T09:50:46.047112 15516279.004073239863 234483616.995975226164 249999896.000048458576 1 59665.410266869 2022-03-27T09:50:47.057512 15516327.906226549298 234483568.093792587519 249999896.000019133091 1 59665.410278739 2022-03-27T09:50:48.083030 15516278.970559403300 234483617.029547572136 249999896.000106990337 1 59665.410289540 2022-03-27T09:50:49.016267 15516322.256798595190 234483573.743227034807 249999896.000025629997 1 59665.410301092 2022-03-27T09:50:50.014341 15516283.545708665624 234483612.454347968102 249999896.000056624413 1 59665.410313098 2022-03-27T09:50:51.051698 15516330.131454065442 234483565.868527293205 249999895.999981343746 1 59665.410324513 2022-03-27T09:50:52.037895 15516313.895969616249 234483582.104113757610 249999896.000083386898 1 59665.410336491 2022-03-27T09:50:53.072844 15516277.246498784050 234483618.753473162651 249999895.999971956015 1 59665.410347676 2022-03-27T09:50:54.039222 15516341.814955491573 234483554.184951245785 249999895.999906748533 1 59665.410359407 2022-03-27T09:50:55.052757 15516264.018288582563 234483631.981617271900 249999895.999905854464 1 59665.410370700 2022-03-27T09:50:56.028497 15516302.457238757983 234483593.542836397886 249999896.000075161457 1 59665.410382285 2022-03-27T09:50:57.029447 15516351.185464370996 234483544.814362496138 249999895.999826878309 1 59665.410394089 2022-03-27T09:50:58.049327 15516286.327026154846 234483609.673044085503 249999896.000070244074 1 59665.410405333 2022-03-27T09:50:59.020735 15516277.689603742212 234483618.310484796762 249999896.000088542700 1 59665.410416747 2022-03-27T09:51:00.006883 15516321.637044901028 234483574.363042324781 249999896.000087231398 1 59665.410429067 2022-03-27T09:51:01.071404 15516321.929284146056 234483574.070687383413 249999895.999971538782 1 59665.410441089 2022-03-27T09:51:02.110076 15516346.238183986396 234483549.761897504330 249999896.000081479549 1 59665.410452919 2022-03-27T09:51:03.132186 15516301.949819041416 234483594.050139069557 249999895.999958097935 1 59665.410464309 2022-03-27T09:51:04.116269 15516337.778633970767 234483558.221395820379 249999896.000029802322 1 59665.410475404 2022-03-27T09:51:05.074861 15516278.754757020622 234483617.245136499405 249999895.999893516302 1 59665.410486757 2022-03-27T09:51:06.055839 15516314.370159866288 234483581.629778236151 249999895.999938100576 1 59665.410498345 2022-03-27T09:51:07.057050 15516341.781337717548 234483554.218778759241 249999896.000116467476 1 59665.410510239 2022-03-27T09:51:08.084642 15516301.627189038321 234483594.372766226530 249999895.999955266714 1 59665.410521804 2022-03-27T09:51:09.083867 15516302.344490906224 234483593.655431360006 249999895.999922275543 1 59665.410533424 2022-03-27T09:51:10.087826 15516294.085463671014 234483601.914595752954 249999896.000059425831 1 59665.410545250 2022-03-27T09:51:11.109621 15516251.048505125567 234483644.951442092657 249999895.999947220087 1 59665.410556757 2022-03-27T09:51:12.103783 15516300.446479579434 234483595.553540974855 249999896.000020563602 1 59665.410567562 2022-03-27T09:51:13.037331 15516305.559736093506 234483590.440231621265 249999895.999967724085 1 59665.410579274 2022-03-27T09:51:14.049271 15516331.287331439555 234483564.712532758713 249999895.999864190817 1 59665.410590740 2022-03-27T09:51:15.039933 15516284.713486088440 234483611.286632835865 249999896.000118911266 1 59665.410602005 2022-03-27T09:51:16.013200 15516295.382795015350 234483600.617197215557 249999895.999992221594 1 59665.410613853 2022-03-27T09:51:17.036870 15516312.132697317749 234483583.867454826832 249999896.000152140856 1 59665.410625466 2022-03-27T09:51:18.040241 15516284.081781201065 234483611.918096065521 249999895.999877274036 1 59665.410636608 2022-03-27T09:51:19.002972 15516305.196974197403 234483590.803033441305 249999896.000007629395 1 59665.410648545 2022-03-27T09:51:20.034286 15516336.639117805287 234483559.360879749060 249999895.999997556210 1 59665.410659819 2022-03-27T09:51:21.008385 15516272.716390473768 234483623.283650398254 249999896.000040858984 1 59665.410671537 2022-03-27T09:51:22.020776 15516301.587546909228 234483594.412527799606 249999896.000074714422 1 59665.410683343 2022-03-27T09:51:23.040855 15516301.282017087564 234483594.717965245247 249999895.999982327223 1 59665.410694704 2022-03-27T09:51:24.022410 15516321.681972924620 234483574.317867934704 249999895.999840855598 1 59665.410706094 2022-03-27T09:51:25.006492 15516306.791362581775 234483589.208566635847 249999895.999929219484 1 59665.410717981 2022-03-27T09:51:26.033595 15516285.277790194377 234483610.722179025412 249999895.999969214201 1 59665.410729339 2022-03-27T09:51:27.014929 15516344.511127294973 234483551.488807618618 249999895.999934911728 1 59665.410740945 2022-03-27T09:51:28.017715 15516291.029284080490 234483604.970610558987 249999895.999894648790 1 59665.410752374 2022-03-27T09:51:29.005081 15516315.126660844311 234483580.873336970806 249999895.999997824430 1 59665.410764019 2022-03-27T09:51:30.011219 15516286.609571753070 234483609.390271365643 249999895.999843120575 1 59665.410775641 2022-03-27T09:51:31.015424 15516276.428101036698 234483619.571761578321 249999895.999862611294 1 59665.410787103 2022-03-27T09:51:32.005702 15516285.606521122158 234483610.393340408802 249999895.999861538410 1 59665.410799161 2022-03-27T09:51:33.047464 15516343.606025394052 234483552.394086331129 249999896.000111728907 1 59665.410810446 2022-03-27T09:51:34.022533 15516281.038680987433 234483614.961179345846 249999895.999860346317 1 59665.410822225 2022-03-27T09:51:35.040203 15516346.114632010460 234483549.885454744101 249999896.000086754560 1 59665.410833779 2022-03-27T09:51:36.038465 15516325.189042897895 234483570.810973405838 249999896.000016301870 1 59665.410845225 2022-03-27T09:51:37.027412 15516312.314667878672 234483583.685305804014 249999895.999973684549 1 59665.410856735 2022-03-27T09:51:38.021893 15516290.377586001530 234483605.622387766838 249999895.999973773956 1 59665.410868492 2022-03-27T09:51:39.037724 15516311.555712420493 234483584.444299370050 249999896.000011801720 1 59665.410880156 2022-03-27T09:51:40.045457 15516288.353537112474 234483607.646384030581 249999895.999921143055 1 59665.410892236 2022-03-27T09:51:41.089177 15516314.133288213983 234483581.866631388664 249999895.999919593334 1 59665.410903225 2022-03-27T09:51:42.038637 15516335.550216495991 234483560.449794799089 249999896.000011295080 1 59665.410914463 2022-03-27T09:51:43.009641 15516318.371911557391 234483577.628168195486 249999896.000079751015 1 59665.410926314 2022-03-27T09:51:44.033559 15516283.888965040445 234483612.111014157534 249999895.999979197979 1 59665.410937689 2022-03-27T09:51:45.016321 15516302.781829742715 234483593.218183875084 249999896.000013619661 1 59665.410949323 2022-03-27T09:51:46.021504 15516275.448745172471 234483620.551151871681 249999895.999897032976 1 59665.410960779 2022-03-27T09:51:47.011296 15516283.316846540198 234483612.683157682419 249999896.000004231930 1 59665.410972498 2022-03-27T09:51:48.023834 15516314.846095064655 234483581.153827279806 249999895.999922335148 1 59665.410984153 2022-03-27T09:51:49.030797 15516323.173112465069 234483572.826933532953 249999896.000045984983 1 59665.410995767 2022-03-27T09:51:50.034279 15516323.487024784088 234483572.512976348400 249999896.000001132488 1 59665.411007312 2022-03-27T09:51:51.031766 15516284.714644532651 234483611.285313338041 249999895.999957859516 1 59665.411019169 2022-03-27T09:51:52.056169 15516285.199634565040 234483610.800388067961 249999896.000022619963 1 59665.411030263 2022-03-27T09:51:53.014745 15516267.807786989957 234483628.192116826773 249999895.999903827906 1 59665.411041843 2022-03-27T09:51:54.015253 15516307.153118653223 234483588.846835792065 249999895.999954432249 1 59665.411053651 2022-03-27T09:51:55.035454 15516332.422442898154 234483563.577542841434 249999895.999985754490 1 59665.411065273 2022-03-27T09:51:56.039572 15516298.649674810469 234483597.350203126669 249999895.999877929688 1 59665.411077142 2022-03-27T09:51:57.065027 15516270.593173941597 234483625.406775236130 249999895.999949187040 1 59665.411088411 2022-03-27T09:51:58.038691 15516280.671956960112 234483615.328190118074 249999896.000147074461 1 59665.411099627 2022-03-27T09:51:59.007768 15516286.346083818004 234483609.653867989779 249999895.999951809645 1 59665.411111351 2022-03-27T09:52:00.020742 15516310.848255736753 234483585.151804983616 249999896.000060707331 1 59665.411122853 2022-03-27T09:52:01.014528 15516337.284672850743 234483558.715325385332 249999895.999998241663 1 59665.411135238 2022-03-27T09:52:02.084525 15516258.810915891081 234483637.189035028219 249999895.999950915575 1 59665.411146984 2022-03-27T09:52:03.099376 15516366.722855854779 234483529.277121454477 249999895.999977320433 1 59665.411158640 2022-03-27T09:52:04.106512 15516328.167990956455 234483567.832072228193 249999896.000063180923 1 59665.411169707 2022-03-27T09:52:05.062689 15516290.229767303914 234483605.770268917084 249999896.000036209822 1 59665.411181515 2022-03-27T09:52:06.082894 15516293.152426058426 234483602.847472995520 249999895.999899059534 1 59665.411192843 2022-03-27T09:52:07.061620 15516263.019387586042 234483632.980692833662 249999896.000080406666 1 59665.411204823 2022-03-27T09:52:08.096692 15516333.561009153724 234483562.439020097256 249999896.000029265881 1 59665.411216530 2022-03-27T09:52:09.108167 15516256.070575902238 234483639.929467290640 249999896.000043183565 1 59665.411227526 2022-03-27T09:52:10.058231 15516282.874825768173 234483613.125054895878 249999895.999880671501 1 59665.411238908 2022-03-27T09:52:11.041675 15516286.146178016439 234483609.853838086128 249999896.000016093254 1 59665.411250422 2022-03-27T09:52:12.036430 15516307.612798925489 234483588.387261450291 249999896.000060379505 1 59665.411261867 2022-03-27T09:52:13.025305 15516361.977152867243 234483534.022787898779 249999895.999940752983 1 59665.411273494 2022-03-27T09:52:14.029892 15516292.336593827233 234483603.663298785686 249999895.999892622232 1 59665.411285305 2022-03-27T09:52:15.050370 15516287.177607513964 234483608.822304904461 249999895.999912410975 1 59665.411296803 2022-03-27T09:52:16.043775 15516285.080227583647 234483610.919734060764 249999895.999961644411 1 59665.411308610 2022-03-27T09:52:17.063906 15516329.025769799948 234483566.974396973848 249999896.000166773796 1 59665.411320044 2022-03-27T09:52:18.051785 15516328.753499208018 234483567.246424198151 249999895.999923408031 1 59665.411331073 2022-03-27T09:52:19.004703 15516249.855685986578 234483646.144409477711 249999896.000095456839 1 59665.411342959 2022-03-27T09:52:20.031692 15516285.123185984790 234483610.876742064953 249999895.999928057194 1 59665.411355285 2022-03-27T09:52:21.096639 15516340.520313948393 234483555.479755938053 249999896.000069886446 1 59665.411366290 2022-03-27T09:52:22.047516 15516293.157345589250 234483602.842694729567 249999896.000040322542 1 59665.411377824 2022-03-27T09:52:23.044030 15516290.962870929390 234483605.037051320076 249999895.999922245741 1 59665.411389371 2022-03-27T09:52:24.041651 15516296.100444147363 234483599.899522840977 249999895.999966979027 1 59665.411400572 2022-03-27T09:52:25.009448 15516271.565286843106 234483624.434652596712 249999895.999939441681 1 59665.411412024 2022-03-27T09:52:25.998881 15516300.269024612382 234483595.731004327536 249999896.000028938055 1 59665.411424000 2022-03-27T09:52:27.033583 15516318.030563767999 234483577.969457805157 249999896.000021576881 1 59665.411435655 2022-03-27T09:52:28.040603 15516336.703885875642 234483559.296055376530 249999895.999941259623 1 59665.411447308 2022-03-27T09:52:29.047419 15516288.500910960138 234483607.499037593603 249999895.999948561192 1 59665.411458696 2022-03-27T09:52:30.031332 15516311.245418664068 234483584.754553914070 249999895.999972581863 1 59665.411470229 2022-03-27T09:52:31.027748 15516286.010493274778 234483609.989296346903 249999895.999789625406 1 59665.411481755 2022-03-27T09:52:32.023626 15516299.765599407256 234483596.234379321337 249999895.999978721142 1 59665.411493484 2022-03-27T09:52:33.037006 15516327.484011754394 234483568.516112446785 249999896.000124216080 1 59665.411504904 2022-03-27T09:52:34.023730 15516279.417305894196 234483616.582787930965 249999896.000093817711 1 59665.411516552 2022-03-27T09:52:35.030131 15516337.772206427529 234483558.227838933468 249999896.000045359135 1 59665.411528547 2022-03-27T09:52:36.066504 15516238.641553785652 234483657.358373731375 249999895.999927520752 1 59665.411540218 2022-03-27T09:52:37.074809 15516306.224869804457 234483589.775088697672 249999895.999958515167 1 59665.411551313 2022-03-27T09:52:38.033390 15516338.091730775312 234483557.908256113529 249999895.999986886978 1 59665.411563070 2022-03-27T09:52:39.049200 15516277.458990171552 234483618.541040122509 249999896.000030279160 1 59665.411574574 2022-03-27T09:52:40.043213 15516320.042539848015 234483575.957343369722 249999895.999883204699 1 59665.411586175 2022-03-27T09:52:41.045510 15516317.104025887325 234483578.895934671164 249999895.999960571527 1 59665.411597562 2022-03-27T09:52:42.029332 15516325.904304740950 234483570.095756888390 249999896.000061631203 1 59665.411608944 2022-03-27T09:52:43.012743 15516289.264450171962 234483606.735617697239 249999896.000067859888 1 59665.411620731 2022-03-27T09:52:44.031120 15516327.680937262252 234483568.319211274385 249999896.000148534775 1 59665.411632639 2022-03-27T09:52:45.060043 15516329.065762596205 234483566.934407413006 249999896.000170022249 1 59665.411644106 2022-03-27T09:52:46.050716 15516252.110294409096 234483643.889528959990 249999895.999823361635 1 59665.411655621 2022-03-27T09:52:47.045668 15516277.714861148968 234483618.285122811794 249999895.999983966351 1 59665.411667067 2022-03-27T09:52:48.034551 15516340.667224520817 234483555.332770496607 249999895.999995023012 1 59665.411678359 2022-03-27T09:52:49.010248 15516295.144823143259 234483600.855280905962 249999896.000104039907 1 59665.411690770 2022-03-27T09:52:50.082516 15516295.054725628346 234483600.945321440697 249999896.000047057867 1 59665.411701808 2022-03-27T09:52:51.036232 15516319.005217831582 234483576.994871050119 249999896.000088870525 1 59665.411713361 2022-03-27T09:52:52.034366 15516316.981121666729 234483579.018837571144 249999895.999959230423 1 59665.411725007 2022-03-27T09:52:53.040632 15516321.512589933351 234483574.487387239933 249999895.999977171421 1 59665.411736636 2022-03-27T09:52:54.045332 15516321.207909554243 234483574.792094409466 249999896.000003963709 1 59665.411747864 2022-03-27T09:52:55.015482 15516261.252752028406 234483634.747166693211 249999895.999918729067 1 59665.411759894 2022-03-27T09:52:56.054844 15516284.225583659485 234483611.774407655001 249999895.999991327524 1 59665.411771108 2022-03-27T09:52:57.023737 15516313.491074092686 234483582.509075731039 249999896.000149816275 1 59665.411782389 2022-03-27T09:52:57.998399 15516322.540265025571 234483573.459730416536 249999895.999995440245 1 59665.411794412 2022-03-27T09:52:59.037178 15516340.318033033982 234483555.681966751814 249999895.999999791384 1 59665.411805900 2022-03-27T09:53:00.029770 15516333.051222223788 234483562.948798179626 249999896.000020414591 1 59665.411817347 2022-03-27T09:53:01.018756 15516276.722621422261 234483619.277358949184 249999895.999980360270 1 59665.411829248 2022-03-27T09:53:02.047036 15516319.594025321305 234483576.405947774649 249999895.999973088503 1 59665.411841049 2022-03-27T09:53:03.066670 15516291.229366200045 234483604.770602464676 249999895.999968677759 1 59665.411852974 2022-03-27T09:53:04.096934 15516294.215295901522 234483601.784751296043 249999896.000047206879 1 59665.411864092 2022-03-27T09:53:05.057557 15516343.688743833452 234483552.311257869005 249999896.000001698732 1 59665.411876066 2022-03-27T09:53:06.092099 15516310.574238024652 234483585.425795465708 249999896.000033497810 1 59665.411887338 2022-03-27T09:53:07.066004 15516242.427019916475 234483653.573023200035 249999896.000043123960 1 59665.411899535 2022-03-27T09:53:08.119877 15516313.065636353567 234483582.934421330690 249999896.000057697296 1 59665.411910579 2022-03-27T09:53:09.073979 15516322.463635757565 234483573.536394894123 249999896.000030636787 1 59665.411921881 2022-03-27T09:53:10.050478 15516310.117533283308 234483585.882358163595 249999895.999891459942 1 59665.411933359 2022-03-27T09:53:11.042248 15516290.717931330204 234483605.282131552696 249999896.000062882900 1 59665.411945347 2022-03-27T09:53:12.077982 15516266.110045759007 234483629.890015780926 249999896.000061541796 1 59665.411956424 2022-03-27T09:53:13.035019 15516238.491934759542 234483657.508026361465 249999895.999961107969 1 59665.411968059 2022-03-27T09:53:14.040311 15516361.292310651392 234483534.707860529423 249999896.000171184540 1 59665.411979303 2022-03-27T09:53:15.011751 15516315.799235755578 234483580.200721085072 249999895.999956846237 1 59665.411991078 2022-03-27T09:53:16.029183 15516272.883587863296 234483623.116407155991 249999895.999995023012 1 59665.412002302 2022-03-27T09:53:16.998873 15516325.315657544881 234483570.684263706207 249999895.999921262264 1 59665.412014094 2022-03-27T09:53:18.017738 15516300.816052082926 234483595.184054017067 249999896.000106096268 1 59665.412025480 2022-03-27T09:53:19.001432 15516276.995948292315 234483619.003972738981 249999895.999921023846 1 59665.412037828 2022-03-27T09:53:20.068355 15516335.960609171540 234483560.039429873228 249999896.000039041042 1 59665.412048663 2022-03-27T09:53:21.004518 15516306.778269359842 234483589.221731513739 249999896.000000864267 1 59665.412060278 2022-03-27T09:53:22.007975 15516307.994909254834 234483588.005060493946 249999895.999969750643 1 59665.412072881 2022-03-27T09:53:23.096878 15516256.581983948126 234483639.418041259050 249999896.000025212765 1 59665.412083545 2022-03-27T09:53:24.018307 15516364.017666263506 234483531.982291817665 249999895.999958068132 1 59665.412094965 2022-03-27T09:53:25.004934 15516336.649190040305 234483559.350721508265 249999895.999911546707 1 59665.412106867 2022-03-27T09:53:26.033335 15516303.679922530428 234483592.320079743862 249999896.000002264977 1 59665.412118232 2022-03-27T09:53:27.015255 15516292.782815199345 234483603.217324107885 249999896.000139296055 1 59665.412130310 2022-03-27T09:53:28.058799 15516314.180590674281 234483581.819541364908 249999896.000132024288 1 59665.412141525 2022-03-27T09:53:29.027733 15516297.687733368948 234483598.312177449465 249999895.999910831451 1 59665.412153174 2022-03-27T09:53:30.034236 15516280.771013736725 234483615.229016721249 249999896.000030457973 1 59665.412164631 2022-03-27T09:53:31.024143 15516290.222395546734 234483605.777731865644 249999896.000127404928 1 59665.412176055 2022-03-27T09:53:32.011177 15516273.051232682541 234483622.948825031519 249999896.000057727098 1 59665.412187706 2022-03-27T09:53:33.017781 15516317.485878968611 234483578.514097243547 249999895.999976217747 1 59665.412199241 2022-03-27T09:53:34.014455 15516303.863765260205 234483592.136270225048 249999896.000035494566 1 59665.412211101 2022-03-27T09:53:35.039108 15516297.509306237102 234483598.490673363209 249999895.999979615211 1 59665.412222300 2022-03-27T09:53:36.006674 15516321.363587988541 234483574.636508077383 249999896.000096052885 1 59665.412233817 2022-03-27T09:53:37.001841 15516300.633198948577 234483595.366983950138 249999896.000182896852 1 59665.412245655 2022-03-27T09:53:38.024635 15516320.508109258488 234483575.491823405027 249999895.999932676554 1 59665.412257196 2022-03-27T09:53:39.021726 15516299.197510916740 234483596.802576094866 249999896.000087022781 1 59665.412268622 2022-03-27T09:53:40.008971 15516289.213815644383 234483606.786111384630 249999895.999927043915 1 59665.412280449 2022-03-27T09:53:41.030811 15516264.683950796723 234483631.315941780806 249999895.999892592430 1 59665.412291854 2022-03-27T09:53:42.016173 15516342.089751044288 234483553.910206407309 249999895.999957442284 1 59665.412303497 2022-03-27T09:53:43.022112 15516332.026344109327 234483563.973645091057 249999895.999989211559 1 59665.412314888 2022-03-27T09:53:44.006328 15516257.782131664455 234483638.217755466700 249999895.999887138605 1 59665.412327057 2022-03-27T09:53:45.057755 15516289.444125691429 234483606.555963873863 249999896.000089555979 1 59665.412338531 2022-03-27T09:53:46.049034 15516297.864098612219 234483598.135984599590 249999896.000083208084 1 59665.412349832 2022-03-27T09:53:47.025528 15516343.013116395101 234483552.986912906170 249999896.000029295683 1 59665.412361413 2022-03-27T09:53:48.026097 15516310.640460234135 234483585.359594404697 249999896.000054627657 1 59665.412372697 2022-03-27T09:53:49.001056 15516253.788501208648 234483642.211350649595 249999895.999851852655 1 59665.412384443 2022-03-27T09:53:50.015830 15516344.595918487757 234483551.404040932655 249999895.999959409237 1 59665.412396044 2022-03-27T09:53:51.018180 15516315.150279138237 234483580.849757105112 249999896.000036239624 1 59665.412407906 2022-03-27T09:53:52.043096 15516277.241911992431 234483618.758073210716 249999895.999985218048 1 59665.412419606 2022-03-27T09:53:53.054001 15516266.188394185156 234483629.811594545841 249999895.999988734722 1 59665.412430948 2022-03-27T09:53:54.033922 15516334.674292953685 234483561.325806915760 249999896.000099867582 1 59665.412442280 2022-03-27T09:53:55.012966 15516288.559365844354 234483607.440650254488 249999896.000016093254 1 59665.412454179 2022-03-27T09:53:56.041057 15516288.166443981230 234483607.833613753319 249999896.000057727098 1 59665.412465559 2022-03-27T09:53:57.024331 15516296.683895409107 234483599.316042125225 249999895.999937534332 1 59665.412476882 2022-03-27T09:53:58.002612 15516298.569096153602 234483597.430899024010 249999895.999995172024 1 59665.412488767 2022-03-27T09:53:59.029451 15516252.292399980128 234483643.707728207111 249999896.000128179789 1 59665.412500234 2022-03-27T09:54:00.020234 15516329.058109361678 234483566.941847741604 249999895.999957114458 1 59665.412511912 2022-03-27T09:54:01.029222 15516296.400566563010 234483599.599405050278 249999895.999971628189 1 59665.412524472 2022-03-27T09:54:02.114408 15516257.624306814745 234483638.375694513321 249999896.000001341105 1 59665.412537047 2022-03-27T09:54:03.200824 15516324.423446720466 234483571.576594531536 249999896.000041246414 1 59665.412547667 2022-03-27T09:54:04.118431 15516305.932388963178 234483590.067713260651 249999896.000102221966 1 59665.412559064 2022-03-27T09:54:05.103154 15516277.509871941060 234483618.490045398474 249999895.999917328358 1 59665.412570189 2022-03-27T09:54:06.064332 15516295.533580189571 234483600.466386884451 249999895.999967068434 1 59665.412582195 2022-03-27T09:54:07.101629 15516329.077002441511 234483566.923044472933 249999896.000046908855 1 59665.412594050 2022-03-27T09:54:08.125892 15516301.214101223275 234483594.785959124565 249999896.000060349703 1 59665.412605780 2022-03-27T09:54:09.139427 15516266.701947603375 234483629.298084676266 249999896.000032275915 1 59665.412616708 2022-03-27T09:54:10.083604 15516314.607601374388 234483581.392492949963 249999896.000094324350 1 59665.412628363 2022-03-27T09:54:11.090597 15516289.163768334314 234483606.835927963257 249999895.999696284533 1 59665.412639561 2022-03-27T09:54:12.058055 15516293.141969166696 234483602.858029127121 249999895.999998301268 1 59665.412651513 2022-03-27T09:54:13.090747 15516280.550763741136 234483615.449213951826 249999895.999977707863 1 59665.412663106 2022-03-27T09:54:14.092382 15516290.051369341090 234483605.948557049036 249999895.999926388264 1 59665.412674282 2022-03-27T09:54:15.057936 15516305.459512382746 234483590.540496408939 249999896.000008791685 1 59665.412685856 2022-03-27T09:54:16.057971 15516300.697503685951 234483595.302544236183 249999896.000047922134 1 59665.412697645 2022-03-27T09:54:17.076533 15516330.532587312162 234483565.467260420322 249999895.999847739935 1 59665.412709143 2022-03-27T09:54:18.069949 15516316.506739331409 234483579.493306607008 249999896.000045925379 1 59665.412720639 2022-03-27T09:54:19.063198 15516323.390340864658 234483572.609805494547 249999896.000146359205 1 59665.412732122 2022-03-27T09:54:20.055317 15516283.316593516618 234483612.683362543583 249999895.999956071377 1 59665.412743592 2022-03-27T09:54:21.046378 15516277.328448247164 234483618.671515375376 249999895.999963611364 1 59665.412755332 2022-03-27T09:54:22.060714 15516298.430315384641 234483597.569917857647 249999896.000233232975 1 59665.412767016 2022-03-27T09:54:23.070170 15516309.688424697146 234483586.311674416065 249999896.000099122524 1 59665.412778450 2022-03-27T09:54:24.058056 15516302.876700630412 234483593.123471170664 249999896.000171810389 1 59665.412790343 2022-03-27T09:54:25.085644 15516328.585317835212 234483567.414693206549 249999896.000011026859 1 59665.412801467 2022-03-27T09:54:26.046742 15516311.952205853537 234483584.047866314650 249999896.000072181225 1 59665.412812849 2022-03-27T09:54:27.030101 15516344.878978574648 234483551.121067553759 249999896.000046133995 1 59665.412824505 2022-03-27T09:54:28.037240 15516323.505287922919 234483572.494783699512 249999896.000071614981 1 59665.412836174 2022-03-27T09:54:29.045375 15516317.219878861681 234483578.780158340931 249999896.000037193298 1 59665.412847816 2022-03-27T09:54:30.051288 15516335.284287661314 234483560.715634614229 249999895.999922275543 1 59665.412859683 2022-03-27T09:54:31.076596 15516265.485103368759 234483630.514893203974 249999895.999996572733 1 59665.412870838 2022-03-27T09:54:32.040387 15516304.567525437102 234483591.432375043631 249999895.999900490046 1 59665.412882586 2022-03-27T09:54:33.055438 15516299.713995309547 234483596.285887420177 249999895.999882727861 1 59665.412893991 2022-03-27T09:54:34.040843 15516248.414492236450 234483647.585484147072 249999895.999976396561 1 59665.412905725 2022-03-27T09:54:35.054597 15516309.386336801574 234483586.613635838032 249999895.999972641468 1 59665.412917639 2022-03-27T09:54:36.083979 15516287.525174438953 234483608.474789559841 249999895.999963998795 1 59665.412928989 2022-03-27T09:54:37.064659 15516319.151669241488 234483576.848330676556 249999895.999999910593 1 59665.412940935 2022-03-27T09:54:38.096761 15516300.980329858139 234483595.019679993391 249999896.000009864569 1 59665.412952206 2022-03-27T09:54:39.070569 15516268.761071145535 234483627.238896578550 249999895.999967724085 1 59665.412963735 2022-03-27T09:54:40.066745 15516288.523201063275 234483607.476738005877 249999895.999939084053 1 59665.412974837 2022-03-27T09:54:41.025926 15516317.234215034172 234483578.765805810690 249999896.000020831823 1 59665.412986545 2022-03-27T09:54:42.037466 15516321.005509991199 234483574.994472622871 249999895.999982625246 1 59665.412998132 2022-03-27T09:54:43.038662 15516276.136642120779 234483619.863382935524 249999896.000025063753 1 59665.413009902 2022-03-27T09:54:44.055529 15516296.831696009263 234483599.168324649334 249999896.000020653009 1 59665.413021625 2022-03-27T09:54:45.068375 15516339.944304497913 234483556.055632561445 249999895.999937057495 1 59665.413032657 2022-03-27T09:54:46.021529 15516304.486937401816 234483591.513132661581 249999896.000070065260 1 59665.413044952 2022-03-27T09:54:47.083888 15516333.232010658830 234483562.767905175686 249999895.999915838242 1 59665.413056348 2022-03-27T09:54:48.068456 15516273.953981058672 234483622.046117484570 249999896.000098556280 1 59665.413067708 2022-03-27T09:54:49.049980 15516314.509822366759 234483581.490224570036 249999896.000046938658 1 59665.413079492 2022-03-27T09:54:50.068094 15516319.818665100262 234483576.181253820658 249999895.999918907881 1 59665.413090833 2022-03-27T09:54:51.047987 15516282.057673782110 234483613.942399233580 249999896.000073015690 1 59665.413102093 2022-03-27T09:54:52.020845 15516295.760287599638 234483600.239783942699 249999896.000071555376 1 59665.413114191 2022-03-27T09:54:53.066080 15516346.916046312079 234483549.083987802267 249999896.000034123659 1 59665.413126077 2022-03-27T09:54:54.093047 15516260.186057714745 234483635.813869237900 249999895.999926954508 1 59665.413137291 2022-03-27T09:54:55.061910 15516360.107960531488 234483535.892052173615 249999896.000012695789 1 59665.413149185 2022-03-27T09:54:56.089648 15516293.296185661107 234483602.703854918480 249999896.000040590763 1 59665.413160125 2022-03-27T09:54:57.034761 15516294.024419344962 234483601.975629329681 249999896.000048667192 1 59665.413171844 2022-03-27T09:54:58.047318 15516321.843242172152 234483574.156804740429 249999896.000046908855 1 59665.413182861 2022-03-27T09:54:58.999152 15516297.373396158218 234483598.626671165228 249999896.000067323446 1 59665.413195021 2022-03-27T09:55:00.049802 15516335.312241747975 234483560.687763750553 249999896.000005483627 1 59665.413207104 2022-03-27T09:55:01.093792 15516313.011445533484 234483582.988549381495 249999895.999994903803 1 59665.413220442 2022-03-27T09:55:02.246181 15516308.948146335781 234483587.051868587732 249999896.000014930964 1 59665.413231646 2022-03-27T09:55:03.214201 15516283.316452838480 234483612.683717191219 249999896.000170022249 1 59665.413242343 2022-03-27T09:55:04.138403 15516304.279274946079 234483591.720823347569 249999896.000098288059 1 59665.413253912 2022-03-27T09:55:05.137955 15516298.459506290033 234483597.540435314178 249999895.999941617250 1 59665.413265008 2022-03-27T09:55:06.096647 15516330.560497047380 234483565.439669579268 249999896.000166624784 1 59665.413276230 2022-03-27T09:55:07.066304 15516314.949599230662 234483581.050335258245 249999895.999934494495 1 59665.413288090 2022-03-27T09:55:08.091031 15516337.076627731323 234483558.923266440630 249999895.999894171953 1 59665.413299719 2022-03-27T09:55:09.095758 15516287.944602604955 234483608.055389761925 249999895.999992370605 1 59665.413311215 2022-03-27T09:55:10.088988 15516308.242749260738 234483587.757210254669 249999895.999959528446 1 59665.413322801 2022-03-27T09:55:11.089993 15516302.431739339605 234483593.568146348000 249999895.999885678291 1 59665.413333983 2022-03-27T09:55:12.056099 15516308.244060475379 234483587.755769968033 249999895.999830454588 1 59665.413346077 2022-03-27T09:55:13.101066 15516325.267371559516 234483570.732608348131 249999895.999979913235 1 59665.413357198 2022-03-27T09:55:14.061919 15516295.514277288690 234483600.485814511776 249999896.000091791153 1 59665.413368974 2022-03-27T09:55:15.079392 15516273.102109618485 234483622.897888898849 249999895.999998509884 1 59665.413380499 2022-03-27T09:55:16.075062 15516308.065575685352 234483587.934489101171 249999896.000064790249 1 59665.413391525 2022-03-27T09:55:17.027754 15516318.835023159161 234483577.164902836084 249999895.999926000834 1 59665.413403138 2022-03-27T09:55:18.031104 15516304.650195438415 234483591.349758803844 249999895.999954253435 1 59665.413414408 2022-03-27T09:55:19.004859 15516279.219824591652 234483616.780028343201 249999895.999852925539 1 59665.413425958 2022-03-27T09:55:20.002765 15516332.850835138932 234483563.149021863937 249999895.999857008457 1 59665.413437646 2022-03-27T09:55:21.012655 15516317.653506655246 234483578.346352040768 249999895.999858707190 1 59665.413449217 2022-03-27T09:55:22.012341 15516315.075907211751 234483580.924136400223 249999896.000043600798 1 59665.413461501 2022-03-27T09:55:23.073659 15516305.830676399171 234483590.169404029846 249999896.000080436468 1 59665.413472996 2022-03-27T09:55:24.066884 15516284.731502594426 234483611.268540620804 249999896.000043213367 1 59665.413483897 2022-03-27T09:55:25.008731 15516275.987675994635 234483620.012292921543 249999895.999968916178 1 59665.413495579 2022-03-27T09:55:26.018020 15516314.421836914495 234483581.578046232462 249999895.999883145094 1 59665.413507019 2022-03-27T09:55:27.006474 15516318.054220303893 234483577.945848226547 249999896.000068545341 1 59665.413518594 2022-03-27T09:55:28.006479 15516324.180519759655 234483571.819484323263 249999896.000004082918 1 59665.413530547 2022-03-27T09:55:29.039245 15516280.203836388886 234483615.796312421560 249999896.000148802996 1 59665.413542151 2022-03-27T09:55:30.041840 15516287.490555860102 234483608.509528279305 249999896.000084131956 1 59665.413553544 2022-03-27T09:55:31.026182 15516329.646137297153 234483566.353857368231 249999895.999994665384 1 59665.413565017 2022-03-27T09:55:32.017473 15516295.454525545239 234483600.545385330915 249999895.999910891056 1 59665.413576612 2022-03-27T09:55:33.019261 15516306.448389643803 234483589.551852285862 249999896.000241935253 1 59665.413589023 2022-03-27T09:55:34.091543 15516271.523797662929 234483624.475949436426 249999895.999747097492 1 59665.413599661 2022-03-27T09:55:35.010667 15516352.942412026227 234483543.057571142912 249999895.999983161688 1 59665.413611343 2022-03-27T09:55:36.019995 15516279.114852024242 234483616.885028600693 249999895.999880611897 1 59665.413622792 2022-03-27T09:55:37.009250 15516312.582012463361 234483583.418082982302 249999896.000095456839 1 59665.413634402 2022-03-27T09:55:38.012299 15516306.579544859007 234483589.420458287001 249999896.000003159046 1 59665.413645807 2022-03-27T09:55:38.997679 15516272.891752356663 234483623.108317971230 249999896.000070333481 1 59665.413657559 2022-03-27T09:55:40.013117 15516327.876015510410 234483568.123935222626 249999895.999950736761 1 59665.413669415 2022-03-27T09:55:41.037460 15516318.754954257980 234483577.245078891516 249999896.000033140182 1 59665.413681246 2022-03-27T09:55:42.059659 15516283.737425830215 234483612.262519061565 249999895.999944895506 1 59665.413692328 2022-03-27T09:55:43.017152 15516348.730444576591 234483547.269577234983 249999896.000021815300 1 59665.413703821 2022-03-27T09:55:44.010105 15516287.587318198755 234483608.412347257137 249999895.999665468931 1 59665.413715543 2022-03-27T09:55:45.022896 15516252.382001040503 234483643.617950856686 249999895.999951899052 1 59665.413727071 2022-03-27T09:55:46.018914 15516322.907638840377 234483573.092306643724 249999895.999945491552 1 59665.413738610 2022-03-27T09:55:47.015909 15516322.562837567180 234483573.437217980623 249999896.000055551529 1 59665.413750905 2022-03-27T09:55:48.078173 15516325.541848389432 234483570.458234906197 249999896.000083297491 1 59665.413761615 2022-03-27T09:55:49.003575 15516292.988293394446 234483603.011799931526 249999896.000093340874 1 59665.413773402 2022-03-27T09:55:50.021931 15516301.119145432487 234483594.880818605423 249999895.999964028597 1 59665.413784886 2022-03-27T09:55:51.014147 15516313.249518072233 234483582.750633716583 249999896.000151783228 1 59665.413796696 2022-03-27T09:55:52.034561 15516250.293970946223 234483645.705914795399 249999895.999885737896 1 59665.413807970 2022-03-27T09:55:53.008663 15516325.956016788259 234483570.043967127800 249999895.999983906746 1 59665.413819866 2022-03-27T09:55:54.036419 15516269.970572892576 234483626.029473185539 249999896.000046074390 1 59665.413831209 2022-03-27T09:55:55.016434 15516367.856894709170 234483528.143292129040 249999896.000186830759 1 59665.413842733 2022-03-27T09:55:56.012169 15516313.688582329080 234483582.311276316643 249999895.999858647585 1 59665.413854288 2022-03-27T09:55:57.010484 15516296.385840017349 234483599.614272385836 249999896.000112414360 1 59665.413866309 2022-03-27T09:55:58.049103 15516269.588469626382 234483626.411645114422 249999896.000114738941 1 59665.413877343 2022-03-27T09:55:59.002457 15516292.558829162270 234483603.441310405731 249999896.000139564276 1 59665.413889393 2022-03-27T09:56:00.043520 15516315.261116070673 234483580.738821566105 249999895.999937623739 1 59665.413900631 2022-03-27T09:56:01.014519 15516357.171804834157 234483538.828339755535 249999896.000144600868 1 59665.413914872 2022-03-27T09:56:02.244981 15516329.374144278467 234483566.625932276249 249999896.000076562166 1 59665.413925119 2022-03-27T09:56:03.130285 15516303.543072959408 234483592.457023799419 249999896.000096768141 1 59665.413936242 2022-03-27T09:56:04.091341 15516299.202559258789 234483596.797396689653 249999895.999955952168 1 59665.413947685 2022-03-27T09:56:05.079990 15516314.596191463992 234483581.403808832169 249999896.000000298023 1 59665.413958907 2022-03-27T09:56:06.049575 15516299.088847292587 234483596.911089897156 249999895.999937176704 1 59665.413970709 2022-03-27T09:56:07.069221 15516308.780983589590 234483587.219040006399 249999896.000023603439 1 59665.413982178 2022-03-27T09:56:08.060205 15516273.031987240538 234483622.967933028936 249999895.999920278788 1 59665.413993745 2022-03-27T09:56:09.059539 15516281.939478795975 234483614.060450017452 249999895.999928802252 1 59665.414005077 2022-03-27T09:56:10.038611 15516353.857404440641 234483542.142560422421 249999895.999964863062 1 59665.414016608 2022-03-27T09:56:11.034895 15516266.227624015883 234483629.772330254316 249999895.999954283237 1 59665.414027955 2022-03-27T09:56:12.015325 15516331.062236757949 234483564.937738627195 249999895.999975383282 1 59665.414039801 2022-03-27T09:56:13.038820 15516252.423539292067 234483643.576501309872 249999896.000040590763 1 59665.414051262 2022-03-27T09:56:14.029021 15516315.477506084368 234483580.522466152906 249999895.999972224236 1 59665.414062830 2022-03-27T09:56:15.028509 15516235.537757979706 234483660.462239086628 249999895.999997079372 1 59665.414074179 2022-03-27T09:56:16.009079 15516326.550868941471 234483569.449175804853 249999896.000044733286 1 59665.414086167 2022-03-27T09:56:17.044792 15516334.879498355091 234483561.120379805565 249999895.999878168106 1 59665.414097386 2022-03-27T09:56:18.014193 15516282.131400994956 234483613.868486374617 249999895.999887377024 1 59665.414109307 2022-03-27T09:56:19.044123 15516315.340081103146 234483580.659913957119 249999895.999995052814 1 59665.414120458 2022-03-27T09:56:20.007557 15516298.330588046461 234483597.669497221708 249999896.000085264444 1 59665.414132171 2022-03-27T09:56:21.019578 15516293.930091194808 234483602.069815874100 249999895.999907076359 1 59665.414143794 2022-03-27T09:56:22.023825 15516278.109613023698 234483617.890397906303 249999896.000010937452 1 59665.414155656 2022-03-27T09:56:23.048742 15516280.441508425400 234483615.558341711760 249999895.999850124121 1 59665.414166904 2022-03-27T09:56:24.020523 15516289.455528890714 234483606.544430077076 249999895.999958962202 1 59665.414178464 2022-03-27T09:56:25.019234 15516316.556633831933 234483579.443378239870 249999896.000012069941 1 59665.414190163 2022-03-27T09:56:26.030120 15516295.529908318073 234483600.470067620277 249999895.999975949526 1 59665.414201621 2022-03-27T09:56:27.020042 15516255.722960457206 234483640.277054905891 249999896.000015377998 1 59665.414213272 2022-03-27T09:56:28.026691 15516300.118673548102 234483595.881365120411 249999896.000038683414 1 59665.414224948 2022-03-27T09:56:29.035466 15516309.495623452589 234483586.504299372435 249999895.999922811985 1 59665.414236128 2022-03-27T09:56:30.001497 15516273.873799035326 234483622.126385211945 249999896.000184237957 1 59665.414248121 2022-03-27T09:56:31.037642 15516303.295140249655 234483592.704813390970 249999895.999953627586 1 59665.414259300 2022-03-27T09:56:32.003484 15516290.590782707557 234483605.409104615450 249999895.999887317419 1 59665.414271167 2022-03-27T09:56:33.028822 15516257.719824593514 234483638.280116528273 249999895.999941110611 1 59665.414282912 2022-03-27T09:56:34.043641 15516305.960367375985 234483590.039567768574 249999895.999935150146 1 59665.414294057 2022-03-27T09:56:35.006497 15516341.208178367466 234483554.791962563992 249999896.000140935183 1 59665.414305777 2022-03-27T09:56:36.019137 15516284.880916258320 234483611.119114309549 249999896.000030577183 1 59665.414317534 2022-03-27T09:56:37.034933 15516273.815712941810 234483622.184445589781 249999896.000158518553 1 59665.414329308 2022-03-27T09:56:38.052231 15516311.444839727134 234483584.555175870657 249999896.000015586615 1 59665.414340723 2022-03-27T09:56:39.038508 15516278.690568415448 234483617.309631943703 249999896.000200361013 1 59665.414351949 2022-03-27T09:56:40.008432 15516288.068082595244 234483607.931798189878 249999895.999880790710 1 59665.414363731 2022-03-27T09:56:41.026374 15516277.132528258488 234483618.867431998253 249999895.999960243702 1 59665.414375317 2022-03-27T09:56:42.027360 15516326.890072030947 234483569.110043138266 249999896.000115156174 1 59665.414387121 2022-03-27T09:56:43.047236 15516291.394930673763 234483604.604935169220 249999895.999865829945 1 59665.414398297 2022-03-27T09:56:44.012885 15516320.099884161726 234483575.900059014559 249999895.999943166971 1 59665.414410114 2022-03-27T09:56:45.033831 15516327.540357448161 234483568.459582835436 249999895.999940276146 1 59665.414421443 2022-03-27T09:56:46.012653 15516266.500164620578 234483629.499698728323 249999895.999863356352 1 59665.414433208 2022-03-27T09:56:47.029173 15516314.443015333265 234483581.556927293539 249999895.999942630529 1 59665.414444499 2022-03-27T09:56:48.004715 15516297.173753695562 234483598.826280891895 249999896.000034600496 1 59665.414456457 2022-03-27T09:56:49.037914 15516322.693973181769 234483573.306020885706 249999895.999994069338 1 59665.414467620 2022-03-27T09:56:50.002359 15516310.858084740117 234483585.142000973225 249999896.000085711479 1 59665.414479354 2022-03-27T09:56:51.016204 15516298.467439828441 234483597.532665520906 249999896.000105351210 1 59665.414490827 2022-03-27T09:56:52.007495 15516323.942992018536 234483572.057167887688 249999896.000159919262 1 59665.414502884 2022-03-27T09:56:53.049163 15516319.463587762788 234483576.536402881145 249999895.999990642071 1 59665.414514347 2022-03-27T09:56:54.039622 15516303.621292673051 234483592.378653913736 249999895.999946594238 1 59665.414525573 2022-03-27T09:56:55.009534 15516328.268426608294 234483567.731692194939 249999896.000118792057 1 59665.414537176 2022-03-27T09:56:56.011992 15516318.153192901984 234483577.846809178591 249999896.000002086163 1 59665.414549057 2022-03-27T09:56:57.038581 15516317.657060377300 234483578.342916131020 249999895.999976515770 1 59665.414560365 2022-03-27T09:56:58.015541 15516274.453156933188 234483621.546884864569 249999896.000041782856 1 59665.414571808 2022-03-27T09:56:59.004207 15516336.616735298187 234483559.383477538824 249999896.000212848186 1 59665.414583574 2022-03-27T09:57:00.020770 15516319.761948207393 234483576.238100707531 249999896.000048905611 1 59665.414595088 2022-03-27T09:57:01.015620 15516274.543570790440 234483621.456349909306 249999895.999920696020 1 59665.414608027 2022-03-27T09:57:02.133499 15516295.956831442192 234483600.043105989695 249999895.999937444925 1 59665.414618887 2022-03-27T09:57:03.071799 15516340.400267701596 234483555.599698305130 249999895.999965995550 1 59665.414630171 2022-03-27T09:57:04.046770 15516309.906532468274 234483586.093500882387 249999896.000033348799 1 59665.414641560 2022-03-27T09:57:05.030740 15516313.649368267506 234483582.350580215454 249999895.999948471785 1 59665.414653186 2022-03-27T09:57:06.035262 15516287.239450855181 234483608.760446578264 249999895.999897420406 1 59665.414664678 2022-03-27T09:57:07.028188 15516276.000906419009 234483619.999194592237 249999896.000101000071 1 59665.414676616 2022-03-27T09:57:08.059595 15516246.997588170692 234483649.002331912518 249999895.999920070171 1 59665.414688322 2022-03-27T09:57:09.071004 15516323.319203857332 234483572.680807203054 249999896.000011056662 1 59665.414699954 2022-03-27T09:57:10.076063 15516319.086543224752 234483576.913347393274 249999895.999890625477 1 59665.414710759 2022-03-27T09:57:11.009584 15516261.091009970754 234483634.908795595169 249999895.999805569649 1 59665.414722573 2022-03-27T09:57:12.030323 15516319.656865265220 234483576.343088954687 249999895.999954223633 1 59665.414733856 2022-03-27T09:57:13.005165 15516296.685669414699 234483599.314370572567 249999896.000039994717 1 59665.414746103 2022-03-27T09:57:14.063329 15516336.795476004481 234483559.204569816589 249999896.000045835972 1 59665.414757066 2022-03-27T09:57:15.010526 15516264.176458228379 234483631.823475807905 249999895.999934047461 1 59665.414768583 2022-03-27T09:57:16.005567 15516305.997672295198 234483590.002316772938 249999895.999989062548 1 59665.414780555 2022-03-27T09:57:17.039928 15516304.703704979271 234483591.296317398548 249999896.000022381544 1 59665.414791837 2022-03-27T09:57:18.014708 15516287.086524855345 234483608.913232535124 249999895.999757379293 1 59665.414803512 2022-03-27T09:57:19.023481 15516277.169155105948 234483618.830777943134 249999895.999933063984 1 59665.414814782 2022-03-27T09:57:19.997202 15516344.915246281773 234483551.084769606590 249999896.000015884638 1 59665.414826459 2022-03-27T09:57:21.006084 15516298.056239014491 234483597.943820089102 249999896.000059098005 1 59665.414838090 2022-03-27T09:57:22.010976 15516272.782265398651 234483623.217687368393 249999895.999952763319 1 59665.414849661 2022-03-27T09:57:23.010699 15516326.239745181054 234483569.760327756405 249999896.000072926283 1 59665.414861156 2022-03-27T09:57:24.003893 15516329.192577397451 234483566.807388633490 249999895.999966025352 1 59665.414872731 2022-03-27T09:57:25.003935 15516268.974723519757 234483627.025246620178 249999895.999970138073 1 59665.414884640 2022-03-27T09:57:26.032919 15516285.978908477351 234483610.021002709866 249999895.999911189079 1 59665.414896293 2022-03-27T09:57:27.039727 15516283.602106556296 234483612.397936403751 249999896.000042974949 1 59665.414907414 2022-03-27T09:57:28.000592 15516299.569797802716 234483596.430179804564 249999895.999977618456 1 59665.414918976 2022-03-27T09:57:28.999557 15516326.470892358571 234483569.529177367687 249999896.000069737434 1 59665.414930610 2022-03-27T09:57:30.004730 15516284.869866687804 234483611.130129575729 249999895.999996274710 1 59665.414942142 2022-03-27T09:57:31.001013 15516330.120099321008 234483565.879926979542 249999896.000026285648 1 59665.414953745 2022-03-27T09:57:32.003535 15516304.366977380589 234483591.632970750332 249999895.999948143959 1 59665.414965393 2022-03-27T09:57:33.009955 15516339.030697030947 234483556.969524234533 249999896.000221252441 1 59665.414977022 2022-03-27T09:57:34.014712 15516292.754350401461 234483603.245719432831 249999896.000069826841 1 59665.414989006 2022-03-27T09:57:35.050137 15516341.645745322108 234483554.354298174381 249999896.000043511391 1 59665.415000016 2022-03-27T09:57:36.001392 15516345.251611772925 234483550.748331338167 249999895.999943107367 1 59665.415012316 2022-03-27T09:57:37.064133 15516286.064876204357 234483609.935073554516 249999895.999949753284 1 59665.415023475 2022-03-27T09:57:38.028271 15516276.797787074000 234483619.202250897884 249999896.000037968159 1 59665.415034760 2022-03-27T09:57:39.003285 15516280.999172968790 234483615.000638723373 249999895.999811679125 1 59665.415046225 2022-03-27T09:57:39.993813 15516266.407047510147 234483629.592892855406 249999895.999940365553 1 59665.415058123 2022-03-27T09:57:41.021877 15516325.549110995606 234483570.450825929642 249999895.999936938286 1 59665.415069459 2022-03-27T09:57:42.001277 15516286.043382592499 234483609.956749707460 249999896.000132292509 1 59665.415080994 2022-03-27T09:57:42.997879 15516326.497561156750 234483569.502448320389 249999896.000009477139 1 59665.415092617 2022-03-27T09:57:44.002123 15516257.787336325273 234483638.212703406811 249999896.000039726496 1 59665.415104247 2022-03-27T09:57:45.006898 15516316.459532555193 234483579.540531814098 249999896.000064373016 1 59665.415116109 2022-03-27T09:57:46.031793 15516287.081317955628 234483608.918604999781 249999895.999922960997 1 59665.415127677 2022-03-27T09:57:47.031293 15516327.996685877442 234483568.003268361092 249999895.999954223633 1 59665.415138848 2022-03-27T09:57:47.996498 15516286.232709104195 234483609.767393827438 249999896.000102937222 1 59665.415150743 2022-03-27T09:57:49.024160 15516292.165118793026 234483603.834848701954 249999895.999967485666 1 59665.415163066 2022-03-27T09:57:50.088901 15516334.811146611348 234483561.188961416483 249999896.000108033419 1 59665.415173711 2022-03-27T09:57:51.008629 15516283.372269332409 234483612.627760469913 249999896.000029802322 1 59665.415185260 2022-03-27T09:57:52.006439 15516289.027045538649 234483606.972853302956 249999895.999898850918 1 59665.415196821 2022-03-27T09:57:53.005367 15516342.040609369054 234483553.959274202585 249999895.999883562326 1 59665.415208591 2022-03-27T09:57:54.022254 15516272.394114192575 234483623.605857580900 249999895.999971777201 1 59665.415220061 2022-03-27T09:57:55.013285 15516282.749404890463 234483613.250779747963 249999896.000184625387 1 59665.415231554 2022-03-27T09:57:56.006277 15516313.065957261249 234483582.933923304081 249999895.999880552292 1 59665.415243001 2022-03-27T09:57:56.995316 15516250.113438090310 234483645.886396646500 249999895.999834746122 1 59665.415254748 2022-03-27T09:57:58.010215 15516294.123792596161 234483601.876128911972 249999895.999921500683 1 59665.415266363 2022-03-27T09:57:59.013805 15516299.541197326034 234483596.458665609360 249999895.999862939119 1 59665.415277761 2022-03-27T09:57:59.998557 15516339.727006759495 234483556.273057460785 249999896.000064224005 1 59665.415289493 2022-03-27T09:58:01.012198 15516338.567251000553 234483557.432759165764 249999896.000010162592 1 59665.415302105 2022-03-27T09:58:02.101841 15516313.047357950360 234483582.952625095844 249999895.999983042479 1 59665.415313553 2022-03-27T09:58:03.090962 15516266.733028875664 234483629.266921222210 249999895.999950110912 1 59665.415325037 2022-03-27T09:58:04.083189 15516310.834930367768 234483585.165122836828 249999896.000053197145 1 59665.415336345 2022-03-27T09:58:05.060186 15516349.578485213220 234483546.421499103308 249999895.999984323978 1 59665.415347594 2022-03-27T09:58:06.032097 15516297.649175012484 234483598.350771218538 249999895.999946236610 1 59665.415359994 2022-03-27T09:58:07.103513 15516288.785327278078 234483607.214573770761 249999895.999901056290 1 59665.415371298 2022-03-27T09:58:08.080113 15516305.896232938394 234483590.103771239519 249999896.000004172325 1 59665.415382174 2022-03-27T09:58:09.019847 15516308.891333777457 234483587.108599424362 249999895.999933212996 1 59665.415394235 2022-03-27T09:58:10.061940 15516329.704642044380 234483566.295338660479 249999895.999980717897 1 59665.415405334 2022-03-27T09:58:11.020828 15516298.476550105959 234483597.523495674133 249999896.000045776367 1 59665.415416862 2022-03-27T09:58:12.016921 15516305.621745770797 234483590.378428369761 249999896.000174134970 1 59665.415428729 2022-03-27T09:58:13.042181 15516293.807514315471 234483602.192461907864 249999895.999976217747 1 59665.415440339 2022-03-27T09:58:14.045236 15516297.715938786045 234483598.284022033215 249999895.999960809946 1 59665.415451844 2022-03-27T09:58:15.039322 15516276.299630165100 234483619.700254648924 249999895.999884814024 1 59665.415463383 2022-03-27T09:58:16.036317 15516309.539858900011 234483586.460175395012 249999896.000034302473 1 59665.415475124 2022-03-27T09:58:17.050742 15516319.658200077713 234483576.341805905104 249999896.000005990267 1 59665.415486477 2022-03-27T09:58:18.031597 15516325.307068526745 234483570.692943215370 249999896.000011742115 1 59665.415497946 2022-03-27T09:58:19.022551 15516319.770847361535 234483576.229197055101 249999896.000044405460 1 59665.415509568 2022-03-27T09:58:20.026673 15516287.613423820585 234483608.386623173952 249999896.000046998262 1 59665.415521315 2022-03-27T09:58:21.041619 15516334.244441291317 234483561.755690246820 249999896.000131547451 1 59665.415532752 2022-03-27T09:58:22.029797 15516316.829126015306 234483579.170792579651 249999895.999918580055 1 59665.415544427 2022-03-27T09:58:23.038451 15516308.123706085607 234483587.876171350479 249999895.999877423048 1 59665.415555792 2022-03-27T09:58:24.020453 15516288.359715003520 234483607.640289694071 249999896.000004708767 1 59665.415567541 2022-03-27T09:58:25.035508 15516280.004182010889 234483615.995837360620 249999896.000019371510 1 59665.415579629 2022-03-27T09:58:26.079907 15516293.675850726664 234483602.324242353439 249999896.000093072653 1 59665.415590530 2022-03-27T09:58:27.021764 15516327.001812169328 234483568.998140513897 249999895.999952673912 1 59665.415601850 2022-03-27T09:58:27.999875 15516315.816336488351 234483580.183625042439 249999895.999961525202 1 59665.415613884 2022-03-27T09:58:29.039569 15516282.779047677293 234483613.220804393291 249999895.999852061272 1 59665.415625585 2022-03-27T09:58:30.050572 15516273.477089906111 234483622.523006021976 249999896.000095933676 1 59665.415636708 2022-03-27T09:58:31.011561 15516337.788163321093 234483558.211839497089 249999896.000002831221 1 59665.415648486 2022-03-27T09:58:32.029197 15516293.178763439879 234483602.821364313364 249999896.000127762556 1 59665.415660286 2022-03-27T09:58:33.048711 15516328.899246854708 234483567.100765794516 249999896.000012636185 1 59665.415672000 2022-03-27T09:58:34.060867 15516292.374127238989 234483603.625873982906 249999896.000001221895 1 59665.415683112 2022-03-27T09:58:35.020870 15516270.336472641677 234483625.663611322641 249999896.000083953142 1 59665.415694669 2022-03-27T09:58:36.019399 15516308.050611848012 234483587.949194937944 249999895.999806791544 1 59665.415706119 2022-03-27T09:58:37.008671 15516275.887536723167 234483620.112550735474 249999896.000087469816 1 59665.415718046 2022-03-27T09:58:38.039152 15516330.481812583283 234483565.518352836370 249999896.000165432692 1 59665.415729374 2022-03-27T09:58:39.017871 15516261.761268747970 234483634.238888442516 249999896.000157177448 1 59665.415740833 2022-03-27T09:58:40.007934 15516324.997371632606 234483571.002627491951 249999895.999999135733 1 59665.415752388 2022-03-27T09:58:41.006327 15516318.831252137199 234483577.168730348349 249999895.999982476234 1 59665.415764858 2022-03-27T09:58:42.083779 15516311.747031122446 234483584.252910673618 249999895.999941796064 1 59665.415775470 2022-03-27T09:58:43.000650 15516306.386469643563 234483589.613599538803 249999896.000069171190 1 59665.415787468 2022-03-27T09:58:44.037247 15516284.067694820464 234483611.932292103767 249999895.999986916780 1 59665.415798768 2022-03-27T09:58:45.013612 15516307.194248404354 234483588.805756568909 249999896.000004976988 1 59665.415810623 2022-03-27T09:58:46.037817 15516318.568571193144 234483577.431671380997 249999896.000242561102 1 59665.415821947 2022-03-27T09:58:47.016200 15516294.190790005028 234483601.809278011322 249999896.000068008900 1 59665.415833839 2022-03-27T09:58:48.043724 15516312.495545873418 234483583.504534840584 249999896.000080704689 1 59665.415844875 2022-03-27T09:58:48.997241 15516278.106331096962 234483617.893455177546 249999895.999786287546 1 59665.415856621 2022-03-27T09:58:50.012036 15516305.619264259934 234483590.380650401115 249999895.999914646149 1 59665.415868632 2022-03-27T09:58:51.049784 15516297.387654671445 234483598.612250387669 249999895.999905049801 1 59665.415879887 2022-03-27T09:58:52.022203 15516320.976154245436 234483575.023792833090 249999895.999947071075 1 59665.415891538 2022-03-27T09:58:53.028900 15516282.979276014492 234483613.020585447550 249999895.999861449003 1 59665.415903451 2022-03-27T09:58:54.058213 15516295.362837770954 234483600.637309670448 249999896.000147432089 1 59665.415914340 2022-03-27T09:58:54.998951 15516313.155498649925 234483582.844384700060 249999895.999883353710 1 59665.415926383 2022-03-27T09:58:56.039530 15516335.085381224751 234483560.914693683386 249999896.000074923038 1 59665.415937911 2022-03-27T09:58:57.035539 15516310.781412769109 234483585.218573868275 249999895.999986648560 1 59665.415949194 2022-03-27T09:58:58.010362 15516313.792147327214 234483582.207576066256 249999895.999723404646 1 59665.415961263 2022-03-27T09:58:59.053092 15516310.363015541807 234483585.637081742287 249999896.000097274780 1 59665.415972411 2022-03-27T09:59:00.016335 15516307.600560471416 234483588.399472087622 249999896.000032544136 1 59665.415983895 2022-03-27T09:59:01.008500 15516280.425780229270 234483615.574064671993 249999895.999844908714 1 59665.415996739 2022-03-27T09:59:02.118266 15516329.929064007476 234483566.070950627327 249999896.000014632940 1 59665.416007758 2022-03-27T09:59:03.070321 15516348.568486245349 234483547.431500911713 249999895.999987155199 1 59665.416019280 2022-03-27T09:59:04.065726 15516293.165789132938 234483602.834053575993 249999895.999842703342 1 59665.416030849 2022-03-27T09:59:05.065397 15516284.374493679032 234483611.625531524420 249999896.000025212765 1 59665.416042404 2022-03-27T09:59:06.063673 15516277.513653703034 234483618.486429333687 249999896.000083029270 1 59665.416053950 2022-03-27T09:59:07.061297 15516322.563209401444 234483573.436754167080 249999895.999963581562 1 59665.416065705 2022-03-27T09:59:08.076905 15516238.519416427240 234483657.480575889349 249999895.999992311001 1 59665.416077283 2022-03-27T09:59:09.077223 15516358.696376916021 234483537.303713768721 249999896.000090688467 1 59665.416088306 2022-03-27T09:59:10.029690 15516313.688712161034 234483582.311267763376 249999895.999979913235 1 59665.416099575 2022-03-27T09:59:11.003298 15516241.471790822223 234483654.528151988983 249999895.999942809343 1 59665.416111365 2022-03-27T09:59:12.021957 15516312.099689802155 234483583.900388270617 249999896.000078082085 1 59665.416122836 2022-03-27T09:59:13.013000 15516289.527506057173 234483606.472367256880 249999895.999873310328 1 59665.416134645 2022-03-27T09:59:14.033334 15516312.552545791492 234483583.447562158108 249999896.000107944012 1 59665.416145878 2022-03-27T09:59:15.003827 15516229.945397807285 234483666.054615080357 249999896.000012874603 1 59665.416157702 2022-03-27T09:59:16.025450 15516282.558457901701 234483613.441394180059 249999895.999852091074 1 59665.416169118 2022-03-27T09:59:17.011795 15516345.159401558340 234483550.840497016907 249999895.999898582697 1 59665.416180748 2022-03-27T09:59:18.016608 15516260.697663582861 234483635.302297949791 249999895.999961525202 1 59665.416192118 2022-03-27T09:59:18.998994 15516288.748109687120 234483607.251943200827 249999896.000052899122 1 59665.416204099 2022-03-27T09:59:20.034107 15516278.156458495185 234483617.843610078096 249999896.000068575144 1 59665.416215525 2022-03-27T09:59:21.021381 15516310.775003878400 234483585.225130647421 249999896.000134527683 1 59665.416227093 2022-03-27T09:59:22.020884 15516277.744516454637 234483618.255500763655 249999896.000017225742 1 59665.416238384 2022-03-27T09:59:22.996391 15516281.049056349322 234483614.950804203749 249999895.999860554934 1 59665.416250024 2022-03-27T09:59:24.002091 15516311.036136569455 234483584.963973581791 249999896.000110149384 1 59665.416261793 2022-03-27T09:59:25.018889 15516345.709675721824 234483550.290222167969 249999895.999897897243 1 59665.416273276 2022-03-27T09:59:26.011089 15516294.236313158646 234483601.763747572899 249999896.000060737133 1 59665.416284733 2022-03-27T09:59:27.000989 15516296.541458152235 234483599.458593457937 249999896.000051617622 1 59665.416296478 2022-03-27T09:59:28.015734 15516268.490759029984 234483627.509269803762 249999896.000028848648 1 59665.416308069 2022-03-27T09:59:29.017133 15516295.471915967762 234483600.528043717146 249999895.999959677458 1 59665.416319396 2022-03-27T09:59:29.995861 15516325.279657719657 234483570.720320016146 249999895.999977737665 1 59665.416331281 2022-03-27T09:59:31.022694 15516322.095341229811 234483573.904723346233 249999896.000064581633 1 59665.416343074 2022-03-27T09:59:32.041564 15516308.064802197739 234483587.935200303793 249999896.000002503395 1 59665.416354407 2022-03-27T09:59:33.020726 15516286.003960695118 234483609.996091783047 249999896.000052481890 1 59665.416366241 2022-03-27T09:59:34.043230 15516286.078266931698 234483609.921725153923 249999895.999992072582 1 59665.416377337 2022-03-27T09:59:35.001869 15516303.546447858214 234483592.453639268875 249999896.000087141991 1 59665.416389073 2022-03-27T09:59:36.015905 15516266.181040823460 234483629.819031178951 249999896.000072002411 1 59665.416400608 2022-03-27T09:59:37.012488 15516280.076511954889 234483615.923556327820 249999896.000068277121 1 59665.416412212 2022-03-27T09:59:38.015162 15516344.717589208856 234483551.282466053963 249999896.000055253506 1 59665.416423877 2022-03-27T09:59:39.022953 15516254.127882516012 234483641.872193753719 249999896.000076264143 1 59665.416435203 2022-03-27T09:59:40.001512 15516301.699990062043 234483594.299958109856 249999895.999948173761 1 59665.416447042 2022-03-27T09:59:41.024463 15516314.713787555695 234483581.286195784807 249999895.999983340502 1 59665.416458379 2022-03-27T09:59:42.003916 15516291.900089181960 234483604.099989175797 249999896.000078350306 1 59665.416470136 2022-03-27T09:59:43.019714 15516308.232730168849 234483587.767104685307 249999895.999834865332 1 59665.416481568 2022-03-27T09:59:44.007518 15516313.353650823236 234483582.646359682083 249999896.000010490417 1 59665.416493041 2022-03-27T09:59:44.998740 15516359.163051685318 234483536.836959183216 249999896.000010877848 1 59665.416505066 2022-03-27T09:59:46.037666 15516291.578658333048 234483604.421326249838 249999895.999984592199 1 59665.416516657 2022-03-27T09:59:47.039192 15516294.861542936414 234483601.138468891382 249999896.000011831522 1 59665.416527939 2022-03-27T09:59:48.013882 15516283.596362927929 234483612.403463035822 249999895.999825954437 1 59665.416539437 2022-03-27T09:59:49.007338 15516299.390729758888 234483596.609297633171 249999896.000027388334 1 59665.416550891 2022-03-27T09:59:49.997042 15516310.976533692330 234483585.023565381765 249999896.000099062920 1 59665.416562478 2022-03-27T09:59:50.998128 15516305.807968499139 234483590.192082017660 249999896.000050514936 1 59665.416574127 2022-03-27T09:59:52.004552 15516317.105062339455 234483578.895014733076 249999896.000077068806 1 59665.416585966 2022-03-27T09:59:53.027414 15516296.366997312754 234483599.632997840643 249999895.999995142221 1 59665.416597504 2022-03-27T09:59:54.024326 15516289.956979956478 234483606.043092757463 249999896.000072717667 1 59665.416608755 2022-03-27T09:59:54.996455 15516350.003273241222 234483545.996686309576 249999895.999959558249 1 59665.416620337 2022-03-27T09:59:55.997153 15516272.703822072595 234483623.296167135239 249999895.999989211559 1 59665.416631949 2022-03-27T09:59:57.000430 15516246.598650414497 234483649.401357352734 249999896.000007778406 1 59665.416643546 2022-03-27T09:59:58.002399 15516358.306583052501 234483537.693199783564 249999895.999782830477 1 59665.416655294 2022-03-27T09:59:59.017352 15516267.602414114401 234483628.397462397814 249999895.999876499176 1 59665.416666951 2022-03-27T10:00:00.024562 15516293.077933814377 234483602.922033011913 249999895.999966830015 1 59665.416678329 2022-03-27T10:00:01.007625 15516302.205859968439 234483593.794185847044 249999896.000045806170 1 59665.416694842 2022-03-27T10:00:02.434355 15516335.724923254922 234483560.274954259396 249999895.999877512455 1 59665.416702541 2022-03-27T10:00:03.099549 15516324.190961673856 234483571.809033334255 249999895.999994993210 1 59665.416714912 2022-03-27T10:00:04.168417 15516264.059066724032 234483631.940897345543 249999895.999964058399 1 59665.416726299 2022-03-27T10:00:05.152218 15516360.254427520558 234483535.745530515909 249999895.999958038330 1 59665.416737075 2022-03-27T10:00:06.083261 15516271.910283155739 234483624.089698702097 249999895.999981850386 1 59665.416748760 2022-03-27T10:00:07.092893 15516312.622154349461 234483583.377785116434 249999895.999939471483 1 59665.416760340 2022-03-27T10:00:08.093356 15516274.661197969690 234483621.338798016310 249999895.999995976686 1 59665.416771749 2022-03-27T10:00:09.079122 15516303.546667315066 234483592.453404873610 249999896.000072181225 1 59665.416783169 2022-03-27T10:00:10.065810 15516290.065251214430 234483605.934791415930 249999896.000042617321 1 59665.416794768 2022-03-27T10:00:11.067927 15516292.052791619673 234483603.947159528732 249999895.999951153994 1 59665.416806709 2022-03-27T10:00:12.099617 15516283.270704232156 234483612.729500532150 249999896.000204771757 1 59665.416817218 2022-03-27T10:00:13.007606 15516297.990991810337 234483598.009081304073 249999896.000073105097 1 59665.416828991 2022-03-27T10:00:14.024811 15516305.028930440545 234483590.971052646637 249999895.999983072281 1 59665.416840486 2022-03-27T10:00:15.018005 15516285.912267860025 234483610.087509274483 249999895.999777138233 1 59665.416852478 2022-03-27T10:00:16.054132 15516352.089638093486 234483543.910275816917 249999895.999913901091 1 59665.416863998 2022-03-27T10:00:17.049446 15516283.718927156180 234483612.281065016985 249999895.999992161989 1 59665.416876184 2022-03-27T10:00:18.102288 15516321.812236074358 234483574.187700480223 249999895.999936550856 1 59665.416887692 2022-03-27T10:00:19.096628 15516269.303878573701 234483626.696036666632 249999895.999915242195 1 59665.416898963 2022-03-27T10:00:20.070411 15516320.397581424564 234483575.602375626564 249999895.999957054853 1 59665.416910200 2022-03-27T10:00:21.041307 15516283.610322078690 234483612.389593869448 249999895.999915957451 1 59665.416921953 2022-03-27T10:00:22.056697 15516290.782657949254 234483605.217414766550 249999896.000072717667 1 59665.416933124 2022-03-27T10:00:23.021929 15516287.233030896634 234483608.766858041286 249999895.999888926744 1 59665.416944966 2022-03-27T10:00:24.045078 15516318.163375250995 234483577.836583465338 249999895.999958723783 1 59665.416956548 2022-03-27T10:00:25.045755 15516333.657805932686 234483562.342142760754 249999895.999948680401 1 59665.416968083 2022-03-27T10:00:26.042383 15516271.084397455677 234483624.915625125170 249999896.000022590160 1 59665.416979243 2022-03-27T10:00:27.006604 15516274.531664146110 234483621.468384921551 249999896.000049054623 1 59665.416991887 2022-03-27T10:00:28.099024 15516319.021220335737 234483576.978678286076 249999895.999898612499 1 59665.417002799 2022-03-27T10:00:29.041782 15516330.451605444774 234483565.548470944166 249999896.000076383352 1 59665.417013971 2022-03-27T10:00:30.007106 15516304.045313732699 234483591.954720556736 249999896.000034302473 1 59665.417025865 2022-03-27T10:00:31.034698 15516280.259356480092 234483615.740684956312 249999896.000041425228 1 59665.417037243 2022-03-27T10:00:32.017844 15516301.234723577276 234483594.765214353800 249999895.999937921762 1 59665.417049622 2022-03-27T10:00:33.087375 15516321.963776340708 234483574.036187171936 249999895.999963521957 1 59665.417060626 2022-03-27T10:00:34.038067 15516275.305893413723 234483620.694201499224 249999896.000094920397 1 59665.417072748 2022-03-27T10:00:35.085429 15516322.569351658225 234483573.430750519037 249999896.000102162361 1 59665.417083658 2022-03-27T10:00:36.028063 15516293.902532624081 234483602.097267240286 249999895.999799877405 1 59665.417095130 2022-03-27T10:00:37.019218 15516340.578495578840 234483555.421571165323 249999896.000066757202 1 59665.417106844 2022-03-27T10:00:38.031259 15516323.372327508405 234483572.627885580063 249999896.000213086605 1 59665.417119029 2022-03-27T10:00:39.084068 15516294.061668241397 234483601.938191443682 249999895.999859690666 1 59665.417130359 2022-03-27T10:00:40.063016 15516318.055426502600 234483577.944684565067 249999896.000111073256 1 59665.417141823 2022-03-27T10:00:41.053530 15516274.949925957248 234483621.050121605396 249999896.000047564507 1 59665.417153269 2022-03-27T10:00:42.042458 15516344.284458786249 234483551.715468794107 249999895.999927580357 1 59665.417164947 2022-03-27T10:00:43.051440 15516311.392291858792 234483584.607661008835 249999895.999952852726 1 59665.417176441 2022-03-27T10:00:44.044518 15516345.389755664393 234483550.610248595476 249999896.000004261732 1 59665.417187440 2022-03-27T10:00:44.994854 15516277.165146885440 234483618.834767162800 249999895.999914050102 1 59665.417199521 2022-03-27T10:00:46.038597 15516300.810424149036 234483595.189498126507 249999895.999922275543 1 59665.417211090 2022-03-27T10:00:47.038141 15516311.127854481339 234483584.872089385986 249999895.999943852425 1 59665.417222835 2022-03-27T10:00:48.052951 15516258.522157210857 234483637.477763563395 249999895.999920785427 1 59665.417234465 2022-03-27T10:00:49.057730 15516312.675597878173 234483583.324352264404 249999895.999950140715 1 59665.417245428 2022-03-27T10:00:50.004973 15516292.184629295021 234483603.815162599087 249999895.999791890383 1 59665.417257348 2022-03-27T10:00:51.034827 15516255.966742333025 234483640.033308655024 249999896.000050991774 1 59665.417269143 2022-03-27T10:00:52.053953 15516293.702113058418 234483602.297879725695 249999895.999992787838 1 59665.417280940 2022-03-27T10:00:53.073212 15516287.330870907754 234483608.669099956751 249999895.999970853329 1 59665.417292377 2022-03-27T10:00:54.061409 15516302.285722007975 234483593.714475691319 249999896.000197708607 1 59665.417304273 2022-03-27T10:00:55.089218 15516285.556431874633 234483610.443584442139 249999896.000016331673 1 59665.417315557 2022-03-27T10:00:56.064101 15516303.776050273329 234483592.223876982927 249999895.999927252531 1 59665.417326560 2022-03-27T10:00:57.014757 15516324.184875531122 234483571.815279126167 249999896.000154644251 1 59665.417338191 2022-03-27T10:00:58.019718 15516302.937716534361 234483593.062165975571 249999895.999882519245 1 59665.417349768 2022-03-27T10:00:59.019955 15516293.902836544439 234483602.097224980593 249999896.000061511993 1 59665.417361778 2022-03-27T10:01:00.057616 15516286.346439247951 234483609.653462558985 249999895.999901801348 1 59665.417373108 2022-03-27T10:01:01.036549 15516334.639381170273 234483561.360627591610 249999896.000008761883 1 59665.417385506 2022-03-27T10:01:02.107762 15516269.700926063582 234483626.299056053162 249999895.999982118607 1 59665.417397072 2022-03-27T10:01:03.106968 15516261.913665369153 234483634.086282432079 249999895.999947786331 1 59665.417408756 2022-03-27T10:01:04.116507 15516307.656060304493 234483588.344002097845 249999896.000062406063 1 59665.417419791 2022-03-27T10:01:05.069947 15516323.065669910982 234483572.934367835522 249999896.000037759542 1 59665.417431281 2022-03-27T10:01:06.062702 15516314.662700653076 234483581.337492585182 249999896.000193238258 1 59665.417443057 2022-03-27T10:01:07.080132 15516283.667021773756 234483612.333019703627 249999896.000041484833 1 59665.417454778 2022-03-27T10:01:08.092813 15516309.504138387740 234483586.495857656002 249999895.999996036291 1 59665.417466326 2022-03-27T10:01:09.090520 15516316.752393249422 234483579.247619718313 249999896.000012964010 1 59665.417477899 2022-03-27T10:01:10.090472 15516241.892659828067 234483654.107281029224 249999895.999940872192 1 59665.417489004 2022-03-27T10:01:11.049949 15516297.666936302558 234483598.332878947258 249999895.999815255404 1 59665.417500407 2022-03-27T10:01:12.035123 15516320.946229619905 234483575.053900659084 249999896.000130265951 1 59665.417512112 2022-03-27T10:01:13.046454 15516366.102223254740 234483529.897770285606 249999895.999993532896 1 59665.417523303 2022-03-27T10:01:14.013330 15516275.544924115762 234483620.455084264278 249999896.000008374453 1 59665.417535087 2022-03-27T10:01:15.031516 15516352.405853617936 234483543.594062626362 249999895.999916255474 1 59665.417546957 2022-03-27T10:01:16.057059 15516258.180582702160 234483637.819381237030 249999895.999963939190 1 59665.417558505 2022-03-27T10:01:17.054862 15516323.773574413732 234483572.226603597403 249999896.000178009272 1 59665.417569502 2022-03-27T10:01:18.005014 15516313.471222182736 234483582.528769433498 249999895.999991625547 1 59665.417581076 2022-03-27T10:01:19.004940 15516305.171514488757 234483590.828475058079 249999895.999989539385 1 59665.417593437 2022-03-27T10:01:20.072955 15516260.354126909748 234483635.645778447390 249999895.999905347824 1 59665.417604830 2022-03-27T10:01:21.057278 15516276.322692187503 234483619.677363991737 249999896.000056177378 1 59665.417616084 2022-03-27T10:01:22.029633 15516338.457073993981 234483557.542962014675 249999896.000036001205 1 59665.417627709 2022-03-27T10:01:23.034089 15516275.747625371441 234483620.252438068390 249999896.000063449144 1 59665.417639454 2022-03-27T10:01:24.048806 15516262.219320937991 234483633.780648887157 249999895.999969840050 1 59665.417650769 2022-03-27T10:01:25.026423 15516295.520505160093 234483600.479464888573 249999895.999970048666 1 59665.417662331 2022-03-27T10:01:26.025405 15516321.893717275932 234483574.106254190207 249999895.999971479177 1 59665.417673615 2022-03-27T10:01:27.000301 15516310.021163709462 234483585.978842020035 249999896.000005722046 1 59665.417685380 2022-03-27T10:01:28.016809 15516346.352371565998 234483549.647601902485 249999895.999973475933 1 59665.417696786 2022-03-27T10:01:29.002270 15516295.466710831970 234483600.533256530762 249999895.999967366457 1 59665.417708783 2022-03-27T10:01:30.038872 15516270.765498727560 234483625.234444677830 249999895.999943405390 1 59665.417720348 2022-03-27T10:01:31.038080 15516300.705925619230 234483595.294015973806 249999895.999941587448 1 59665.417731463 2022-03-27T10:01:31.998370 15516319.690182911232 234483576.309985458851 249999896.000168383121 1 59665.417743416 2022-03-27T10:01:33.031152 15516313.592895817012 234483582.407153576612 249999896.000049382448 1 59665.417754632 2022-03-27T10:01:34.000191 15516243.016689179465 234483652.983485102654 249999896.000174283981 1 59665.417766299 2022-03-27T10:01:35.008210 15516307.210160097107 234483588.789763927460 249999895.999924033880 1 59665.417777824 2022-03-27T10:01:36.003999 15516304.133160874248 234483591.866937696934 249999896.000098586082 1 59665.417790386 2022-03-27T10:01:37.089366 15516300.504280062392 234483595.495720744133 249999896.000000804663 1 59665.417801368 2022-03-27T10:01:38.038220 15516292.853072032332 234483603.146966487169 249999896.000038504601 1 59665.417813174 2022-03-27T10:01:39.058226 15516301.236107056960 234483594.763832330704 249999895.999939382076 1 59665.417824664 2022-03-27T10:01:40.051000 15516310.641389319673 234483585.358600884676 249999895.999990195036 1 59665.417835788 2022-03-27T10:01:41.012085 15516329.774584567174 234483566.225224941969 249999895.999809503555 1 59665.417847292 2022-03-27T10:01:42.006024 15516307.550579698756 234483588.449564933777 249999896.000144630671 1 59665.417859363 2022-03-27T10:01:43.048945 15516324.568113951012 234483571.431853234768 249999895.999967187643 1 59665.417870781 2022-03-27T10:01:44.035479 15516287.359322637320 234483608.640487939119 249999895.999810576439 1 59665.417882380 2022-03-27T10:01:45.037660 15516287.844140404835 234483608.155726492405 249999895.999866902828 1 59665.417893901 2022-03-27T10:01:46.033011 15516265.645416479558 234483630.354637503624 249999896.000053972006 1 59665.417906025 2022-03-27T10:01:47.080561 15516328.970872847363 234483567.028881967068 249999895.999754816294 1 59665.417917499 2022-03-27T10:01:48.071907 15516329.486210232601 234483566.513755083084 249999895.999965310097 1 59665.417928599 2022-03-27T10:01:49.030949 15516321.628011880443 234483574.372146129608 249999896.000158011913 1 59665.417940098 2022-03-27T10:01:50.024451 15516314.401321038604 234483581.598453104496 249999895.999774158001 1 59665.417951878 2022-03-27T10:01:51.042272 15516286.091267721727 234483609.908904373646 249999896.000172108412 1 59665.417963156 2022-03-27T10:01:52.016615 15516297.363583730534 234483598.636380612850 249999895.999964356422 1 59665.417974951 2022-03-27T10:01:53.035759 15516304.273583633825 234483591.726415425539 249999895.999999046326 1 59665.417986336 2022-03-27T10:01:54.019413 15516296.731901787221 234483599.268158555031 249999896.000060349703 1 59665.417997802 2022-03-27T10:01:55.010046 15516364.833183988929 234483531.166885316372 249999896.000069320202 1 59665.418009256 2022-03-27T10:01:55.999730 15516297.509328698739 234483598.490705817938 249999896.000034511089 1 59665.418020925 2022-03-27T10:01:57.007879 15516306.451379412785 234483589.548736155033 249999896.000115573406 1 59665.418032717 2022-03-27T10:01:58.026783 15516343.119163952768 234483552.880812197924 249999895.999976158142 1 59665.418044332 2022-03-27T10:01:59.030303 15516312.505150267854 234483583.494946092367 249999896.000096350908 1 59665.418055634 2022-03-27T10:02:00.006769 15516304.811760151759 234483591.188246160746 249999896.000006318092 1 59665.418068223 2022-03-27T10:02:01.094420 15516278.921954730526 234483617.078103870153 249999896.000058591366 1 59665.418079890 2022-03-27T10:02:02.102532 15516322.361113574356 234483573.638919055462 249999896.000032633543 1 59665.418091014 2022-03-27T10:02:03.063589 15516301.967664545402 234483594.032614439726 249999896.000278979540 1 59665.418103355 2022-03-27T10:02:04.129906 15516291.013191543519 234483604.986708492041 249999895.999900043011 1 59665.418114857 2022-03-27T10:02:05.123668 15516306.920130163431 234483589.079969704151 249999896.000099867582 1 59665.418126196 2022-03-27T10:02:06.103312 15516310.136828653514 234483585.863165885210 249999895.999994546175 1 59665.418137220 2022-03-27T10:02:07.055760 15516321.806044278666 234483574.193820953369 249999895.999865233898 1 59665.418148677 2022-03-27T10:02:08.045666 15516289.294289173558 234483606.705861955881 249999896.000151127577 1 59665.418160935 2022-03-27T10:02:09.104775 15516331.517535878345 234483564.482510596514 249999896.000046461821 1 59665.418171837 2022-03-27T10:02:10.046723 15516301.056860905141 234483594.943162530661 249999896.000023424625 1 59665.418183712 2022-03-27T10:02:11.072743 15516236.842463707551 234483659.157478362322 249999895.999942064285 1 59665.418195087 2022-03-27T10:02:12.055484 15516289.980615694076 234483606.019393473864 249999896.000009179115 1 59665.418207019 2022-03-27T10:02:13.086458 15516341.552024433389 234483554.447923332453 249999895.999947756529 1 59665.418218183 2022-03-27T10:02:14.051022 15516278.322023393586 234483617.677974432707 249999895.999997824430 1 59665.418229533 2022-03-27T10:02:15.031683 15516338.268686369061 234483557.731566578150 249999896.000252962112 1 59665.418241182 2022-03-27T10:02:16.038118 15516266.291937615722 234483629.707977414131 249999895.999915033579 1 59665.418252911 2022-03-27T10:02:17.051503 15516330.404762143269 234483565.595274537802 249999896.000036686659 1 59665.418264150 2022-03-27T10:02:18.022587 15516284.170849267393 234483611.829167306423 249999896.000016570091 1 59665.418276014 2022-03-27T10:02:19.047624 15516325.903961118311 234483570.096039831638 249999896.000000953674 1 59665.418288006 2022-03-27T10:02:20.083653 15516309.169412354007 234483586.830595493317 249999896.000007838011 1 59665.418299171 2022-03-27T10:02:21.048399 15516324.507260199636 234483571.492782622576 249999896.000042825937 1 59665.418310676 2022-03-27T10:02:22.042413 15516302.416174864396 234483593.583809643984 249999895.999984502792 1 59665.418321814 2022-03-27T10:02:23.004778 15516279.935932263732 234483616.063934952021 249999895.999867200851 1 59665.418334069 2022-03-27T10:02:24.063587 15516316.906118154526 234483579.093770295382 249999895.999888449907 1 59665.418345385 2022-03-27T10:02:25.041274 15516292.462687870488 234483603.537370294333 249999896.000058174133 1 59665.418357127 2022-03-27T10:02:26.055767 15516322.535316338763 234483573.464742541313 249999896.000058889389 1 59665.418368402 2022-03-27T10:02:27.029921 15516273.548276353627 234483622.451823562384 249999896.000099927187 1 59665.418380140 2022-03-27T10:02:28.044119 15516368.513569409028 234483527.486587703228 249999896.000157117844 1 59665.418391497 2022-03-27T10:02:29.025306 15516323.543845454231 234483572.456091314554 249999895.999936759472 1 59665.418403072 2022-03-27T10:02:30.025447 15516335.094594655558 234483560.905348896980 249999895.999943554401 1 59665.418415220 2022-03-27T10:02:31.074979 15516276.673015218228 234483619.326944768429 249999895.999959975481 1 59665.418426407 2022-03-27T10:02:32.041516 15516269.615018133074 234483626.385003179312 249999896.000021308661 1 59665.418438036 2022-03-27T10:02:33.046325 15516282.486917685717 234483613.513077408075 249999895.999995082617 1 59665.418449232 2022-03-27T10:02:34.013644 15516337.271452834830 234483558.728739619255 249999896.000192463398 1 59665.418460802 2022-03-27T10:02:35.013306 15516304.542848100886 234483591.457039356232 249999895.999887466431 1 59665.418472678 2022-03-27T10:02:36.039438 15516343.908773185685 234483552.091371864080 249999896.000145047903 1 59665.418484290 2022-03-27T10:02:37.042637 15516351.401791334152 234483544.598251760006 249999896.000043094158 1 59665.418495585 2022-03-27T10:02:38.018520 15516313.833213111386 234483582.166809141636 249999896.000022262335 1 59665.418507385 2022-03-27T10:02:39.038064 15516283.684065651149 234483612.315958499908 249999896.000024139881 1 59665.418518682 2022-03-27T10:02:40.014174 15516283.870359295979 234483612.129665046930 249999896.000024348497 1 59665.418531044 2022-03-27T10:02:41.082199 15516284.332735516131 234483611.667217373848 249999895.999952882528 1 59665.418542269 2022-03-27T10:02:42.052049 15516275.787513755262 234483620.212511837482 249999896.000025600195 1 59665.418553430 2022-03-27T10:02:43.016317 15516301.882515836507 234483594.117542177439 249999896.000058025122 1 59665.418565429 2022-03-27T10:02:44.053031 15516302.083334516734 234483593.916512399912 249999895.999846905470 1 59665.418577357 2022-03-27T10:02:45.083615 15516316.984885811806 234483579.015010207891 249999895.999896019697 1 59665.418588351 2022-03-27T10:02:46.033491 15516353.814221069217 234483542.185864597559 249999896.000085651875 1 59665.418600177 2022-03-27T10:02:47.055340 15516311.971284739673 234483584.028749883175 249999896.000034630299 1 59665.418611544 2022-03-27T10:02:48.037392 15516308.462049890310 234483587.537945866585 249999895.999995768070 1 59665.418623406 2022-03-27T10:02:49.062302 15516276.925040828064 234483619.074954569340 249999895.999995410442 1 59665.418634721 2022-03-27T10:02:50.039891 15516320.142153220251 234483575.857729852200 249999895.999883085489 1 59665.418646806 2022-03-27T10:02:51.084040 15516309.925567053258 234483586.074415653944 249999895.999982714653 1 59665.418657760 2022-03-27T10:02:52.030493 15516316.244039177895 234483579.756014972925 249999896.000054150820 1 59665.418669338 2022-03-27T10:02:53.030844 15516314.188412841409 234483581.811481982470 249999895.999894827604 1 59665.418681237 2022-03-27T10:02:54.058863 15516301.463680066168 234483594.536537468433 249999896.000217527151 1 59665.418692731 2022-03-27T10:02:55.051982 15516289.667818412185 234483606.332220733166 249999896.000039160252 1 59665.418703786 2022-03-27T10:02:56.007097 15516308.870182583109 234483587.129837125540 249999896.000019699335 1 59665.418716003 2022-03-27T10:02:57.062677 15516257.157074244693 234483638.842846155167 249999895.999920397997 1 59665.418727084 2022-03-27T10:02:58.020052 15516337.263035828248 234483558.737022578716 249999896.000058412552 1 59665.418738683 2022-03-27T10:02:59.022186 15516311.458981011063 234483584.541063904762 249999896.000044912100 1 59665.418750477 2022-03-27T10:03:00.041241 15516307.511975040659 234483588.488010853529 249999895.999985903502 1 59665.418762018 2022-03-27T10:03:01.038369 15516244.832182798535 234483651.167940855026 249999896.000123649836 1 59665.418774026 2022-03-27T10:03:02.075890 15516316.690429169685 234483579.309696555138 249999896.000125735998 1 59665.418785959 2022-03-27T10:03:03.106892 15516286.232974341139 234483609.767037451267 249999896.000011801720 1 59665.418797370 2022-03-27T10:03:04.092769 15516355.421198181808 234483540.578775584698 249999895.999973773956 1 59665.418808439 2022-03-27T10:03:05.049110 15516273.438118776307 234483622.561871886253 249999895.999990671873 1 59665.418820530 2022-03-27T10:03:06.093810 15516314.943256700411 234483581.056847035885 249999896.000103741884 1 59665.418832108 2022-03-27T10:03:07.094182 15516351.685489630327 234483544.314483761787 249999895.999973386526 1 59665.418843463 2022-03-27T10:03:08.075199 15516286.252761380747 234483609.747271925211 249999896.000033318996 1 59665.418854847 2022-03-27T10:03:09.058777 15516278.185373354703 234483617.814593911171 249999895.999967277050 1 59665.418866222 2022-03-27T10:03:10.041547 15516285.193410390988 234483610.806452125311 249999895.999862521887 1 59665.418877991 2022-03-27T10:03:11.058428 15516314.230944097042 234483581.769111216068 249999896.000055313110 1 59665.418889953 2022-03-27T10:03:12.091917 15516319.601620085537 234483576.398371279240 249999895.999991357327 1 59665.418901287 2022-03-27T10:03:13.071169 15516263.437465239316 234483632.562557429075 249999896.000022679567 1 59665.418912372 2022-03-27T10:03:14.028893 15516286.411750653759 234483609.588127046824 249999895.999877691269 1 59665.418923825 2022-03-27T10:03:15.018454 15516245.476205753163 234483650.523865133524 249999896.000070899725 1 59665.418935733 2022-03-27T10:03:16.047303 15516332.441419024020 234483563.558591783047 249999896.000010818243 1 59665.418947105 2022-03-27T10:03:17.029847 15516340.893318871036 234483555.106673955917 249999895.999992817640 1 59665.418958884 2022-03-27T10:03:18.047549 15516291.294626351446 234483604.705292612314 249999895.999918967485 1 59665.418970138 2022-03-27T10:03:19.019929 15516322.009779077023 234483573.990176171064 249999895.999955236912 1 59665.418981822 2022-03-27T10:03:20.029421 15516254.494036754593 234483641.505947709084 249999895.999984472990 1 59665.418994086 2022-03-27T10:03:21.089053 15516293.583751007915 234483602.416224807501 249999895.999975800514 1 59665.419005186 2022-03-27T10:03:22.048097 15516326.225431961939 234483569.774526834488 249999895.999958783388 1 59665.419016381 2022-03-27T10:03:23.015336 15516316.756508875638 234483579.243491202593 249999896.000000089407 1 59665.419028665 2022-03-27T10:03:24.076676 15516340.206767898053 234483555.793203383684 249999895.999971270561 1 59665.419039423 2022-03-27T10:03:25.006103 15516290.827977960929 234483605.172063082457 249999896.000041037798 1 59665.419051139 2022-03-27T10:03:26.018394 15516318.978100091219 234483577.021993875504 249999896.000093966722 1 59665.419062682 2022-03-27T10:03:27.015734 15516286.536143651232 234483609.463892191648 249999896.000035852194 1 59665.419074274 2022-03-27T10:03:28.017272 15516313.308286774904 234483582.691782712936 249999896.000069499016 1 59665.419086007 2022-03-27T10:03:29.031002 15516289.702194230631 234483606.297779560089 249999895.999973803759 1 59665.419097686 2022-03-27T10:03:30.040087 15516301.777434583753 234483594.222672283649 249999896.000106871128 1 59665.419109000 2022-03-27T10:03:31.017569 15516296.258609427139 234483599.741326898336 249999895.999936312437 1 59665.419120407 2022-03-27T10:03:32.003193 15516313.178053373471 234483582.821899533272 249999895.999952912331 1 59665.419132526 2022-03-27T10:03:33.050284 15516349.074092209339 234483546.925752639771 249999895.999844849110 1 59665.419143895 2022-03-27T10:03:34.032493 15516290.190541036427 234483605.809501260519 249999896.000042289495 1 59665.419155105 2022-03-27T10:03:35.001119 15516258.295559920371 234483637.704458981752 249999896.000018894672 1 59665.419167613 2022-03-27T10:03:36.081715 15516371.988231709227 234483524.011747658253 249999895.999979376793 1 59665.419178341 2022-03-27T10:03:37.008625 15516306.964110288769 234483589.035814076662 249999895.999924361706 1 59665.419190284 2022-03-27T10:03:38.040550 15516310.838587963954 234483585.161358594894 249999895.999946564436 1 59665.419202457 2022-03-27T10:03:39.092308 15516281.572885988280 234483614.427173018456 249999896.000059008598 1 59665.419213185 2022-03-27T10:03:40.019189 15516323.479619037360 234483572.520412981510 249999896.000032007694 1 59665.419224837 2022-03-27T10:03:41.025932 15516299.201783964410 234483596.798238247633 249999896.000022202730 1 59665.419236142 2022-03-27T10:03:42.002694 15516341.903909074143 234483554.096183717251 249999896.000092804432 1 59665.419247883 2022-03-27T10:03:43.017094 15516278.274696186185 234483617.725166410208 249999895.999862611294 1 59665.419259995 2022-03-27T10:03:44.063570 15516269.567293060943 234483626.432606071234 249999895.999899119139 1 59665.419271055 2022-03-27T10:03:45.019146 15516293.775009000674 234483602.225035369396 249999896.000044375658 1 59665.419282567 2022-03-27T10:03:46.013798 15516285.340575300157 234483610.659517765045 249999896.000093072653 1 59665.419294186 2022-03-27T10:03:47.017681 15516308.613997081295 234483587.385984629393 249999895.999981701374 1 59665.419305717 2022-03-27T10:03:48.013958 15516328.503022534773 234483567.496931135654 249999895.999953657389 1 59665.419317640 2022-03-27T10:03:49.044142 15516282.525430601090 234483613.474682569504 249999896.000113159418 1 59665.419329024 2022-03-27T10:03:50.027679 15516320.508909648284 234483575.491173565388 249999896.000083208084 1 59665.419340652 2022-03-27T10:03:51.032352 15516281.369299119338 234483614.630552351475 249999895.999851465225 1 59665.419352379 2022-03-27T10:03:52.045562 15516289.021996075287 234483606.978157550097 249999896.000153630972 1 59665.419363603 2022-03-27T10:03:53.015342 15516308.551603382453 234483587.448424100876 249999896.000027477741 1 59665.419375061 2022-03-27T10:03:54.005233 15516310.518679179251 234483585.481511563063 249999896.000190734863 1 59665.419386629 2022-03-27T10:03:55.004776 15516300.852891350165 234483595.147233605385 249999896.000124961138 1 59665.419398223 2022-03-27T10:03:56.006492 15516298.285394178703 234483597.714502096176 249999895.999896287918 1 59665.419410434 2022-03-27T10:03:57.061515 15516266.630189180374 234483629.369781851768 249999895.999971032143 1 59665.419421862 2022-03-27T10:03:58.048856 15516345.886830395088 234483550.113156437874 249999895.999986827374 1 59665.419433266 2022-03-27T10:03:59.034231 15516272.027347359806 234483623.972630739212 249999895.999978095293 1 59665.419444590 2022-03-27T10:04:00.012547 15516313.270176419988 234483582.729714214802 249999895.999890625477 1 59665.419456471 2022-03-27T10:04:01.039054 15516287.091745410115 234483608.908249765635 249999895.999995172024 1 59665.419469181 2022-03-27T10:04:02.137203 15516305.627883758396 234483590.371990680695 249999895.999874442816 1 59665.419480532 2022-03-27T10:04:03.118011 15516336.871045112610 234483559.128874182701 249999895.999919295311 1 59665.419492446 2022-03-27T10:04:04.147356 15516351.050230069086 234483544.949792951345 249999896.000023007393 1 59665.419503096 2022-03-27T10:04:05.067511 15516296.472440719604 234483599.527547150850 249999895.999987870455 1 59665.419515086 2022-03-27T10:04:06.103475 15516315.613357104361 234483580.386666327715 249999896.000023424625 1 59665.419526759 2022-03-27T10:04:07.111968 15516324.284174280241 234483571.715815544128 249999895.999989837408 1 59665.419537833 2022-03-27T10:04:08.068783 15516296.460969535634 234483599.538973897696 249999895.999943435192 1 59665.419549855 2022-03-27T10:04:09.107476 15516317.202842028812 234483578.797110319138 249999895.999952346087 1 59665.419561145 2022-03-27T10:04:10.082937 15516333.106757164001 234483562.893265426159 249999896.000022590160 1 59665.419573012 2022-03-27T10:04:11.108234 15516260.194276960567 234483635.805744946003 249999896.000021904707 1 59665.419583953 2022-03-27T10:04:12.053528 15516326.462208211422 234483569.537968963385 249999896.000177174807 1 59665.419595670 2022-03-27T10:04:13.065890 15516318.415025683120 234483577.584944069386 249999895.999969750643 1 59665.419607426 2022-03-27T10:04:14.081580 15516333.798381144181 234483562.201550900936 249999895.999932050705 1 59665.419618822 2022-03-27T10:04:15.066222 15516283.097170216963 234483612.902784317732 249999895.999954521656 1 59665.419630536 2022-03-27T10:04:16.078279 15516288.501882525161 234483607.498139053583 249999896.000021576881 1 59665.419641900 2022-03-27T10:04:17.060147 15516346.978809552267 234483549.021161615849 249999895.999971181154 1 59665.419653284 2022-03-27T10:04:18.043714 15516313.466554418206 234483582.533449500799 249999896.000003933907 1 59665.419665485 2022-03-27T10:04:19.097869 15516291.818142544478 234483604.181829750538 249999895.999972283840 1 59665.419676445 2022-03-27T10:04:20.044831 15516305.907475363463 234483590.092414587736 249999895.999889940023 1 59665.419688484 2022-03-27T10:04:21.084971 15516334.116025799885 234483561.883966952562 249999895.999992758036 1 59665.419699786 2022-03-27T10:04:22.061514 15516292.975260606036 234483603.024666339159 249999895.999926954508 1 59665.419711718 2022-03-27T10:04:23.092463 15516263.683555169031 234483632.316410452127 249999895.999965608120 1 59665.419722894 2022-03-27T10:04:24.058041 15516351.974489459768 234483544.025741636753 249999896.000231087208 1 59665.419734527 2022-03-27T10:04:25.063151 15516277.339714419097 234483618.660198807716 249999895.999913215637 1 59665.419745912 2022-03-27T10:04:26.046803 15516316.160145089030 234483579.839881986380 249999896.000027060509 1 59665.419757619 2022-03-27T10:04:27.058241 15516278.109227627516 234483617.890737175941 249999895.999964803457 1 59665.419769285 2022-03-27T10:04:28.066255 15516282.828513588756 234483613.171448558569 249999895.999962151051 1 59665.419780835 2022-03-27T10:04:29.064083 15516331.499169791117 234483564.500749409199 249999895.999919205904 1 59665.419792368 2022-03-27T10:04:30.060591 15516206.263295108452 234483689.736812651157 249999896.000107765198 1 59665.419803850 2022-03-27T10:04:31.052677 15516342.010524138808 234483553.989453613758 249999895.999977767467 1 59665.419815447 2022-03-27T10:04:32.054582 15516293.087478671223 234483602.912455797195 249999895.999934464693 1 59665.419827152 2022-03-27T10:04:33.065923 15516306.159847455099 234483589.840003579855 249999895.999851047993 1 59665.419838742 2022-03-27T10:04:34.067319 15516306.563291558996 234483589.436748206615 249999896.000039756298 1 59665.419850290 2022-03-27T10:04:35.065071 15516317.328252017498 234483578.671787947416 249999896.000039964914 1 59665.419862038 2022-03-27T10:04:36.080110 15516313.355450926349 234483582.644537836313 249999895.999988764524 1 59665.419872815 2022-03-27T10:04:37.011237 15516295.734488325194 234483600.265548974276 249999896.000037312508 1 59665.419884778 2022-03-27T10:04:38.044831 15516296.806350927800 234483599.193720251322 249999896.000071167946 1 59665.419896461 2022-03-27T10:04:39.054249 15516289.720079090446 234483606.279923588037 249999896.000002682209 1 59665.419907610 2022-03-27T10:04:40.017515 15516290.491577109322 234483605.508458137512 249999896.000035256147 1 59665.419919801 2022-03-27T10:04:41.070815 15516289.136427313089 234483606.863505929708 249999895.999933242798 1 59665.419931078 2022-03-27T10:04:42.045158 15516355.151884347200 234483540.848043650389 249999895.999927997589 1 59665.419942635 2022-03-27T10:04:43.043643 15516312.074951697141 234483583.925150007010 249999896.000101715326 1 59665.419954560 2022-03-27T10:04:44.073971 15516329.474117117003 234483566.525828331709 249999895.999945461750 1 59665.419966014 2022-03-27T10:04:45.063640 15516305.366560744122 234483590.633520722389 249999896.000081479549 1 59665.419977963 2022-03-27T10:04:46.095988 15516267.929915923625 234483628.070072412491 249999895.999988347292 1 59665.419989133 2022-03-27T10:04:47.061131 15516341.556089498103 234483554.443832665682 249999895.999922156334 1 59665.420000729 2022-03-27T10:04:48.062948 15516297.501745909452 234483598.498340487480 249999896.000086396933 1 59665.420012021 2022-03-27T10:04:49.038664 15516263.798942497000 234483632.200988203287 249999895.999930709600 1 59665.420023784 2022-03-27T10:04:50.054925 15516328.316099407151 234483567.684017479420 249999896.000116884708 1 59665.420035378 2022-03-27T10:04:51.056626 15516323.675074383616 234483572.324894994497 249999895.999969363213 1 59665.420046815 2022-03-27T10:04:52.044826 15516287.732636652887 234483608.267300724983 249999895.999937385321 1 59665.420058813 2022-03-27T10:04:53.081462 15516290.705004122108 234483605.294912904501 249999895.999917030334 1 59665.420070434 2022-03-27T10:04:54.085516 15516300.651687525213 234483595.348134487867 249999895.999822020531 1 59665.420081483 2022-03-27T10:04:55.040138 15516305.901815354824 234483590.098218470812 249999896.000033825636 1 59665.420093410 2022-03-27T10:04:56.070626 15516297.582893583924 234483598.417122840881 249999896.000016421080 1 59665.420104715 2022-03-27T10:04:57.047337 15516280.936624648049 234483615.063609063625 249999896.000233709812 1 59665.420116093 2022-03-27T10:04:58.030462 15516281.562150141224 234483614.437968224287 249999896.000118374825 1 59665.420128073 2022-03-27T10:04:59.065480 15516321.680550375953 234483574.319517463446 249999896.000067830086 1 59665.420139378 2022-03-27T10:05:00.042292 15516260.302010020241 234483635.697905272245 249999895.999915301800 1 59665.420151395 2022-03-27T10:05:01.080485 15516307.172556897625 234483588.827574282885 249999896.000131189823 1 59665.420166124 2022-03-27T10:05:02.353093 15516332.191577933729 234483563.808436304331 249999896.000014245510 1 59665.420174972 2022-03-27T10:05:03.117605 15516260.824449656531 234483635.175610989332 249999896.000060647726 1 59665.420186372 2022-03-27T10:05:04.102517 15516332.522117281333 234483563.477807521820 249999895.999924808741 1 59665.420198059 2022-03-27T10:05:05.112290 15516311.072231458500 234483584.927720934153 249999895.999952405691 1 59665.420209499 2022-03-27T10:05:06.100690 15516291.688275085762 234483604.311606138945 249999895.999881237745 1 59665.420221308 2022-03-27T10:05:07.120991 15516354.524174932390 234483541.475767642260 249999895.999942570925 1 59665.420232435 2022-03-27T10:05:08.082370 15516279.596413899213 234483616.403599977493 249999896.000013887882 1 59665.420243927 2022-03-27T10:05:09.075294 15516273.295661585405 234483622.704310774803 249999895.999972373247 1 59665.420255671 2022-03-27T10:05:10.090007 15516344.715498628095 234483551.284540951252 249999896.000039577484 1 59665.420266895 2022-03-27T10:05:11.059682 15516284.687669090927 234483611.312230885029 249999895.999899983406 1 59665.420278694 2022-03-27T10:05:12.079203 15516334.381250822917 234483561.618759512901 249999896.000010341406 1 59665.420290256 2022-03-27T10:05:13.078103 15516335.170089107007 234483560.830030560493 249999896.000119656324 1 59665.420301780 2022-03-27T10:05:14.073821 15516290.161154253408 234483605.838894069195 249999896.000048309565 1 59665.420313154 2022-03-27T10:05:15.056507 15516309.849131606519 234483586.150892436504 249999896.000024050474 1 59665.420325258 2022-03-27T10:05:16.102293 15516330.250081006438 234483565.750025093555 249999896.000106096268 1 59665.420335910 2022-03-27T10:05:17.022595 15516327.479363644496 234483568.520767629147 249999896.000131279230 1 59665.420347411 2022-03-27T10:05:18.016342 15516303.917928276584 234483592.082084566355 249999896.000012844801 1 59665.420358984 2022-03-27T10:05:19.016212 15516309.553475238383 234483586.446511000395 249999895.999986231327 1 59665.420370471 2022-03-27T10:05:20.008652 15516294.536984523758 234483601.462882369757 249999895.999866902828 1 59665.420382013 2022-03-27T10:05:21.005881 15516303.510859522969 234483592.489173144102 249999896.000032663345 1 59665.420393819 2022-03-27T10:05:22.025906 15516286.113301672041 234483609.886736512184 249999896.000038176775 1 59665.420406044 2022-03-27T10:05:23.082171 15516274.334960382432 234483621.665086507797 249999896.000046879053 1 59665.420416922 2022-03-27T10:05:24.022038 15516314.206650448963 234483581.793257087469 249999895.999907523394 1 59665.420428830 2022-03-27T10:05:25.050890 15516352.343707725406 234483543.656242042780 249999895.999949753284 1 59665.420440077 2022-03-27T10:05:26.022673 15516318.756425775588 234483577.243473887444 249999895.999899655581 1 59665.420451920 2022-03-27T10:05:27.045842 15516322.786308018491 234483573.213811308146 249999896.000119328499 1 59665.420463684 2022-03-27T10:05:28.062260 15516267.026926295832 234483628.973078608513 249999896.000004917383 1 59665.420474810 2022-03-27T10:05:29.023575 15516301.861698471010 234483594.138321518898 249999896.000019997358 1 59665.420486172 2022-03-27T10:05:30.005220 15516309.377981690690 234483586.622021794319 249999896.000003486872 1 59665.420497810 2022-03-27T10:05:31.010824 15516318.941689703614 234483577.058303862810 249999895.999993562698 1 59665.420509323 2022-03-27T10:05:32.005454 15516289.196919430047 234483606.803175061941 249999896.000094503164 1 59665.420521009 2022-03-27T10:05:33.015205 15516298.166321521625 234483597.833668291569 249999895.999989807606 1 59665.420532679 2022-03-27T10:05:34.023432 15516290.440434101969 234483605.559387981892 249999895.999822080135 1 59665.420544377 2022-03-27T10:05:35.034178 15516297.991504784673 234483598.008590340614 249999896.000095129013 1 59665.420555708 2022-03-27T10:05:36.013123 15516317.253106184304 234483578.746820241213 249999895.999926418066 1 59665.420567167 2022-03-27T10:05:37.003213 15516304.610962046310 234483591.389023244381 249999895.999985277653 1 59665.420578768 2022-03-27T10:05:38.005501 15516329.393592372537 234483566.606454074383 249999896.000046432018 1 59665.420590710 2022-03-27T10:05:39.037378 15516289.383315585554 234483606.616732120514 249999896.000047713518 1 59665.420602360 2022-03-27T10:05:40.043872 15516327.932434624061 234483568.067453831434 249999895.999888449907 1 59665.420613603 2022-03-27T10:05:41.015290 15516327.512268152088 234483568.487677365541 249999895.999945521355 1 59665.420625231 2022-03-27T10:05:42.019992 15516291.929680699483 234483604.070340543985 249999896.000021249056 1 59665.420636812 2022-03-27T10:05:43.020546 15516275.238779725507 234483620.761306852102 249999896.000086575747 1 59665.420648719 2022-03-27T10:05:44.049312 15516323.383074549958 234483572.617008715868 249999896.000083267689 1 59665.420659934 2022-03-27T10:05:45.018286 15516334.433788297698 234483561.566140621901 249999895.999928921461 1 59665.420671373 2022-03-27T10:05:46.006574 15516270.106519758701 234483625.893383771181 249999895.999903529882 1 59665.420683410 2022-03-27T10:05:47.046573 15516317.811919882894 234483578.188044816256 249999895.999964714050 1 59665.420694975 2022-03-27T10:05:48.045812 15516320.131599238142 234483575.868386536837 249999895.999985784292 1 59665.420706155 2022-03-27T10:05:49.011803 15516334.626825662330 234483561.373162537813 249999895.999988198280 1 59665.420717617 2022-03-27T10:05:50.002119 15516283.729457871988 234483612.270669132471 249999896.000127017498 1 59665.420729381 2022-03-27T10:05:51.018571 15516318.923848634586 234483577.076243400574 249999896.000092029572 1 59665.420741186 2022-03-27T10:05:52.038476 15516291.512820836157 234483604.487142145634 249999895.999962985516 1 59665.420753007 2022-03-27T10:05:53.059844 15516324.122167311609 234483571.877868473530 249999896.000035792589 1 59665.420764519 2022-03-27T10:05:54.054484 15516330.535976447165 234483565.463963806629 249999895.999940246344 1 59665.420775781 2022-03-27T10:05:55.027531 15516269.977234138176 234483626.022686719894 249999895.999920845032 1 59665.420787148 2022-03-27T10:05:56.009585 15516307.104298977181 234483588.895639777184 249999895.999938756227 1 59665.420798729 2022-03-27T10:05:57.010170 15516320.858792755753 234483575.141199111938 249999895.999991863966 1 59665.420810191 2022-03-27T10:05:58.000523 15516249.080254193395 234483646.919601798058 249999895.999855995178 1 59665.420822409 2022-03-27T10:05:59.056175 15516323.476206595078 234483572.523824185133 249999896.000030785799 1 59665.420834327 2022-03-27T10:06:00.085843 15516307.357200747356 234483588.642742455006 249999895.999943196774 1 59665.420845224 2022-03-27T10:06:01.027342 15516328.476937381551 234483567.522879898548 249999895.999817281961 1 59665.420857476 2022-03-27T10:06:02.085893 15516282.004482714459 234483613.995494753122 249999895.999977469444 1 59665.420869238 2022-03-27T10:06:03.102196 15516301.401951605454 234483594.597891986370 249999895.999843597412 1 59665.420881265 2022-03-27T10:06:04.141311 15516273.726201066747 234483622.273903995752 249999896.000105053186 1 59665.420892329 2022-03-27T10:06:05.097208 15516320.350906379521 234483575.649108380079 249999896.000014752150 1 59665.420903438 2022-03-27T10:06:06.057065 15516311.861393641680 234483584.138596653938 249999895.999990284443 1 59665.420915007 2022-03-27T10:06:07.056557 15516299.768747296184 234483596.231172919273 249999895.999920219183 1 59665.420926358 2022-03-27T10:06:08.037319 15516280.822041584179 234483615.177975744009 249999896.000017315149 1 59665.420938483 2022-03-27T10:06:09.084934 15516309.271830346435 234483586.728287339211 249999896.000117689371 1 59665.420949917 2022-03-27T10:06:10.072799 15516294.523083567619 234483601.476998060942 249999896.000081628561 1 59665.420960822 2022-03-27T10:06:11.014995 15516351.390342535451 234483544.609674572945 249999896.000017106533 1 59665.420972258 2022-03-27T10:06:12.003056 15516323.920488934964 234483572.079521059990 249999896.000009983778 1 59665.420984247 2022-03-27T10:06:13.038954 15516265.934234773740 234483630.065848559141 249999896.000083327293 1 59665.420995953 2022-03-27T10:06:14.050354 15516307.477127155289 234483588.522858649492 249999895.999985814095 1 59665.421007130 2022-03-27T10:06:15.016061 15516285.448802687228 234483610.551198840141 249999896.000001519918 1 59665.421019616 2022-03-27T10:06:16.094829 15516314.629419771954 234483581.370563507080 249999895.999983280897 1 59665.421030485 2022-03-27T10:06:17.033858 15516298.413982085884 234483597.586093783379 249999896.000075876713 1 59665.421041925 2022-03-27T10:06:18.022301 15516267.099484695122 234483628.900437265635 249999895.999921947718 1 59665.421053444 2022-03-27T10:06:19.017542 15516310.857073258609 234483585.143024891615 249999896.000098139048 1 59665.421064944 2022-03-27T10:06:20.011142 15516301.619557315484 234483594.380509585142 249999896.000066906214 1 59665.421076412 2022-03-27T10:06:21.002022 15516298.921422399580 234483597.078513681889 249999895.999936074018 1 59665.421088202 2022-03-27T10:06:22.020637 15516305.330455452204 234483590.669683963060 249999896.000139415264 1 59665.421099883 2022-03-27T10:06:23.029848 15516317.076133523136 234483578.923973977566 249999896.000107496977 1 59665.421111510 2022-03-27T10:06:24.034477 15516267.744815649465 234483628.255258083344 249999896.000073730946 1 59665.421122807 2022-03-27T10:06:25.010546 15516290.256949014962 234483605.743137538433 249999896.000086545944 1 59665.421134726 2022-03-27T10:06:26.040293 15516323.784010039642 234483572.216074347496 249999896.000084400177 1 59665.421145943 2022-03-27T10:06:27.009510 15516327.250510429963 234483568.749517202377 249999896.000027626753 1 59665.421157580 2022-03-27T10:06:28.014951 15516322.184237157926 234483573.815590798855 249999895.999827951193 1 59665.421169284 2022-03-27T10:06:29.026162 15516377.806748567149 234483518.193245261908 249999895.999993830919 1 59665.421180866 2022-03-27T10:06:30.026817 15516283.489460725337 234483612.510554850101 249999896.000015586615 1 59665.421192191 2022-03-27T10:06:31.005317 15516267.095162589103 234483628.904814362526 249999895.999976962805 1 59665.421204059 2022-03-27T10:06:32.030739 15516259.996299412102 234483636.003689408302 249999895.999988824129 1 59665.421215351 2022-03-27T10:06:33.006346 15516334.101027172059 234483561.899076849222 249999896.000104010105 1 59665.421227058 2022-03-27T10:06:34.017799 15516278.903293289244 234483617.096793711185 249999896.000086992979 1 59665.421238731 2022-03-27T10:06:35.026321 15516268.435244817287 234483627.564880073071 249999896.000124901533 1 59665.421250324 2022-03-27T10:06:36.027951 15516292.422216944396 234483603.577822953463 249999896.000039905310 1 59665.421261830 2022-03-27T10:06:37.022106 15516299.505031239241 234483596.495157361031 249999896.000188589096 1 59665.421273301 2022-03-27T10:06:38.013239 15516309.015740271658 234483586.984265983105 249999896.000006258488 1 59665.421285434 2022-03-27T10:06:39.061460 15516282.092787789181 234483613.907490283251 249999896.000278085470 1 59665.421296563 2022-03-27T10:06:40.022994 15516322.844168273732 234483573.155815601349 249999895.999983876944 1 59665.421308139 2022-03-27T10:06:41.023202 15516295.278231676668 234483600.721845984459 249999896.000077664852 1 59665.421319795 2022-03-27T10:06:42.030294 15516259.758446490392 234483636.241541087627 249999895.999987572432 1 59665.421331173 2022-03-27T10:06:43.013330 15516271.109799379483 234483624.890121579170 249999895.999920964241 1 59665.421342605 2022-03-27T10:06:44.001067 15516334.597116909921 234483561.402810931206 249999895.999927848577 1 59665.421354386 2022-03-27T10:06:45.018968 15516264.188132992014 234483631.811778336763 249999895.999911338091 1 59665.421366001 2022-03-27T10:06:46.022429 15516315.300495976582 234483580.699675172567 249999896.000171154737 1 59665.421377977 2022-03-27T10:06:47.057216 15516306.369432033971 234483589.630591273308 249999896.000023305416 1 59665.421388938 2022-03-27T10:06:48.004201 15516326.046998055652 234483569.953081607819 249999896.000079661608 1 59665.421400494 2022-03-27T10:06:49.002662 15516363.650754980743 234483532.349176555872 249999895.999931544065 1 59665.421412327 2022-03-27T10:06:50.025106 15516287.893038172275 234483608.106912910938 249999895.999951094389 1 59665.421423783 2022-03-27T10:06:51.014795 15516293.612221037969 234483602.387733995914 249999895.999955028296 1 59665.421435340 2022-03-27T10:06:52.013352 15516310.000436380506 234483585.999685913324 249999896.000122308731 1 59665.421447098 2022-03-27T10:06:53.029293 15516321.394395936280 234483574.605706363916 249999896.000102311373 1 59665.421458401 2022-03-27T10:06:54.005813 15516292.824005840346 234483603.176041603088 249999896.000047445297 1 59665.421470622 2022-03-27T10:06:55.061713 15516265.544352790341 234483630.455609351397 249999895.999962151051 1 59665.421481608 2022-03-27T10:06:56.010990 15516292.192847946659 234483603.807138442993 249999895.999986380339 1 59665.421493392 2022-03-27T10:06:57.029065 15516293.016256559640 234483602.983876973391 249999896.000133544207 1 59665.421504893 2022-03-27T10:06:58.022737 15516352.983570428565 234483543.016381144524 249999895.999951571226 1 59665.421516207 2022-03-27T10:06:59.000247 15516274.752106988803 234483621.247973650694 249999896.000080645084 1 59665.421527945 2022-03-27T10:07:00.014487 15516314.648400321603 234483581.351625531912 249999896.000025868416 1 59665.421539619 2022-03-27T10:07:01.023094 15516313.847786091268 234483582.152071833611 249999895.999857932329 1 59665.421551323 2022-03-27T10:07:02.034331 15516315.812181446701 234483580.187889367342 249999896.000070810318 1 59665.421563434 2022-03-27T10:07:03.080736 15516332.521786784753 234483563.478232711554 249999896.000019490719 1 59665.421574784 2022-03-27T10:07:04.061342 15516264.157654723153 234483631.842261672020 249999895.999916404486 1 59665.421586712 2022-03-27T10:07:05.091889 15516324.402008280158 234483571.598054468632 249999896.000062763691 1 59665.421597732 2022-03-27T10:07:06.044037 15516308.229947505519 234483587.770154982805 249999896.000102490187 1 59665.421609391 2022-03-27T10:07:07.051365 15516282.169346401468 234483613.830767452717 249999896.000113844872 1 59665.421621263 2022-03-27T10:07:08.077150 15516321.818608274683 234483574.181272834539 249999895.999881118536 1 59665.421632406 2022-03-27T10:07:09.039886 15516329.020826227963 234483566.979069858789 249999895.999896079302 1 59665.421644066 2022-03-27T10:07:10.047361 15516304.674567645416 234483591.325355142355 249999895.999922782183 1 59665.421655299 2022-03-27T10:07:11.017807 15516269.253489244729 234483626.746504396200 249999895.999993652105 1 59665.421666701 2022-03-27T10:07:12.003002 15516284.769348816946 234483611.230549097061 249999895.999897927046 1 59665.421678243 2022-03-27T10:07:13.000188 15516293.872890803963 234483602.127122431993 249999896.000013232231 1 59665.421689942 2022-03-27T10:07:14.011053 15516322.090809663758 234483573.909026741982 249999895.999836415052 1 59665.421701548 2022-03-27T10:07:15.013739 15516279.971024038270 234483616.028857529163 249999895.999881565571 1 59665.421713299 2022-03-27T10:07:16.029006 15516349.053734185174 234483546.946269989014 249999896.000004172325 1 59665.421724739 2022-03-27T10:07:17.017424 15516322.348554816097 234483573.651549100876 249999896.000103920698 1 59665.421736175 2022-03-27T10:07:18.005512 15516292.682844981551 234483603.317219525576 249999896.000064492226 1 59665.421747853 2022-03-27T10:07:19.014486 15516320.232451410964 234483575.767578214407 249999896.000029623508 1 59665.421759430 2022-03-27T10:07:20.014750 15516268.591325044632 234483627.408662945032 249999895.999987989664 1 59665.421770870 2022-03-27T10:07:21.003198 15516316.623843936250 234483579.376292258501 249999896.000136196613 1 59665.421782490 2022-03-27T10:07:22.007159 15516318.347612613812 234483577.652417302132 249999896.000029921532 1 59665.421794315 2022-03-27T10:07:23.028859 15516321.833086144179 234483574.166900157928 249999895.999986290932 1 59665.421805790 2022-03-27T10:07:24.020250 15516304.512503519654 234483591.487689256668 249999896.000192761421 1 59665.421817116 2022-03-27T10:07:24.998821 15516301.004140535370 234483594.995961099863 249999896.000101625919 1 59665.421828988 2022-03-27T10:07:26.024524 15516325.740017684177 234483570.260019898415 249999896.000037580729 1 59665.421840301 2022-03-27T10:07:27.001981 15516279.713461603969 234483616.286624819040 249999896.000086426735 1 59665.421851818 2022-03-27T10:07:27.997137 15516311.230195237324 234483584.769752115011 249999895.999947339296 1 59665.421863961 2022-03-27T10:07:29.046213 15516266.569605788216 234483629.430414289236 249999896.000020086765 1 59665.421875116 2022-03-27T10:07:30.010009 15516332.170518619940 234483563.829429537058 249999895.999948143959 1 59665.421886715 2022-03-27T10:07:31.012133 15516308.186266928911 234483587.813702136278 249999895.999969065189 1 59665.421898448 2022-03-27T10:07:32.025954 15516302.961521120742 234483593.038481295109 249999896.000002413988 1 59665.421909765 2022-03-27T10:07:33.003712 15516302.076838439330 234483593.923160851002 249999895.999999284744 1 59665.421921287 2022-03-27T10:07:33.999217 15516312.005695689470 234483583.994294583797 249999895.999990284443 1 59665.421932929 2022-03-27T10:07:35.005054 15516280.747300926596 234483615.252577960491 249999895.999878883362 1 59665.421944536 2022-03-27T10:07:36.007921 15516245.406038509682 234483650.593975216150 249999896.000013738871 1 59665.421956047 2022-03-27T10:07:37.002494 15516328.556285705417 234483567.443692564964 249999895.999978274107 1 59665.421967620 2022-03-27T10:07:38.002375 15516296.369141405448 234483599.631012558937 249999896.000153958797 1 59665.421979432 2022-03-27T10:07:39.022916 15516306.847446633503 234483589.152575463057 249999896.000022083521 1 59665.421990736 2022-03-27T10:07:39.999618 15516310.032848717645 234483585.967090368271 249999895.999939084053 1 59665.422002495 2022-03-27T10:07:41.015561 15516301.605079926550 234483594.395030498505 249999896.000110417604 1 59665.422014916 2022-03-27T10:07:42.088729 15516282.379182633013 234483613.620936244726 249999896.000118881464 1 59665.422025502 2022-03-27T10:07:43.003369 15516337.823559923097 234483558.176311373711 249999895.999871283770 1 59665.422037094 2022-03-27T10:07:44.004952 15516295.088411903009 234483600.911595761776 249999896.000007659197 1 59665.422048601 2022-03-27T10:07:44.999172 15516341.311870157719 234483554.688222944736 249999896.000093102455 1 59665.422060482 2022-03-27T10:07:46.025625 15516325.018978381529 234483570.981040537357 249999896.000018924475 1 59665.422071883 2022-03-27T10:07:47.010727 15516306.144712274894 234483589.855327546597 249999896.000039815903 1 59665.422083581 2022-03-27T10:07:48.021412 15516273.549129856750 234483622.450759679079 249999895.999889522791 1 59665.422095015 2022-03-27T10:07:49.009304 15516255.297048434615 234483640.702982127666 249999896.000030577183 1 59665.422106486 2022-03-27T10:07:50.000364 15516368.275870984420 234483527.723979860544 249999895.999850839376 1 59665.422118284 2022-03-27T10:07:51.019749 15516258.300740946084 234483637.699262380600 249999896.000003337860 1 59665.422130003 2022-03-27T10:07:52.032275 15516279.338548662141 234483616.661405116320 249999895.999953776598 1 59665.422141255 2022-03-27T10:07:53.004476 15516303.112129818648 234483592.887913465500 249999896.000043272972 1 59665.422152842 2022-03-27T10:07:54.005535 15516327.388814132661 234483568.611268222332 249999896.000082343817 1 59665.422164446 2022-03-27T10:07:55.008164 15516311.821832967922 234483584.178197473288 249999896.000030428171 1 59665.422176037 2022-03-27T10:07:56.009603 15516320.830890048295 234483575.168980538845 249999895.999870598316 1 59665.422187570 2022-03-27T10:07:57.006038 15516315.261697513983 234483580.738348633051 249999896.000046133995 1 59665.422199440 2022-03-27T10:07:58.031625 15516287.974149761721 234483608.025841236115 249999895.999990999699 1 59665.422210744 2022-03-27T10:07:59.008231 15516305.006728457287 234483590.993391603231 249999896.000120073557 1 59665.422222372 2022-03-27T10:08:00.012920 15516295.413059350103 234483600.586860805750 249999895.999920159578 1 59665.422233961 2022-03-27T10:08:01.014170 15516345.366360027343 234483550.633533358574 249999895.999893397093 1 59665.422247633 2022-03-27T10:08:02.195493 15516301.011498123407 234483594.988372474909 249999895.999870598316 1 59665.422257755 2022-03-27T10:08:03.070064 15516276.562456164509 234483619.437560200691 249999896.000016361475 1 59665.422269135 2022-03-27T10:08:04.053275 15516286.683916652575 234483609.316097319126 249999896.000013977289 1 59665.422280803 2022-03-27T10:08:05.061409 15516298.806024592370 234483597.193937450647 249999895.999962031841 1 59665.422292282 2022-03-27T10:08:06.053186 15516341.486681764945 234483554.513215810061 249999895.999897569418 1 59665.422304407 2022-03-27T10:08:07.100797 15516372.786347294226 234483523.213563740253 249999895.999911040068 1 59665.422315413 2022-03-27T10:08:08.051692 15516277.127990493551 234483618.872045159340 249999896.000035643578 1 59665.422326968 2022-03-27T10:08:09.050062 15516315.392348358408 234483580.607599109411 249999895.999947458506 1 59665.422338654 2022-03-27T10:08:10.059719 15516296.705455299467 234483599.294603556395 249999896.000058859587 1 59665.422349891 2022-03-27T10:08:11.030573 15516290.604220926762 234483605.395763128996 249999895.999984055758 1 59665.422361617 2022-03-27T10:08:12.043716 15516332.274269212037 234483563.725779265165 249999896.000048488379 1 59665.422372825 2022-03-27T10:08:13.012096 15516282.469277553260 234483613.530689418316 249999895.999966979027 1 59665.422384329 2022-03-27T10:08:14.006006 15516270.379680991173 234483625.620363533497 249999896.000044524670 1 59665.422395954 2022-03-27T10:08:15.010447 15516289.497200649232 234483606.503067642450 249999896.000268280506 1 59665.422407840 2022-03-27T10:08:16.037355 15516315.940972235054 234483580.059114605188 249999896.000086843967 1 59665.422419207 2022-03-27T10:08:17.019455 15516280.608467161655 234483615.391505002975 249999895.999972164631 1 59665.422430644 2022-03-27T10:08:18.007673 15516350.633819166571 234483545.366096258163 249999895.999915421009 1 59665.422442218 2022-03-27T10:08:19.007622 15516273.557634674013 234483622.442324668169 249999895.999959349632 1 59665.422453864 2022-03-27T10:08:20.013868 15516301.124478206038 234483594.875537872314 249999896.000016093254 1 59665.422465479 2022-03-27T10:08:21.017427 15516342.443316718563 234483553.556743979454 249999896.000060707331 1 59665.422477332 2022-03-27T10:08:22.041478 15516276.674600571394 234483619.325166106224 249999895.999766677618 1 59665.422488855 2022-03-27T10:08:23.037066 15516347.849032742903 234483548.151090681553 249999896.000123411417 1 59665.422500006 2022-03-27T10:08:24.000534 15516278.703454628587 234483617.296543329954 249999895.999997973442 1 59665.422511745 2022-03-27T10:08:25.014764 15516272.930613135919 234483623.069316506386 249999895.999929636717 1 59665.422524190 2022-03-27T10:08:26.089972 15516288.341031819582 234483607.659188210964 249999896.000220030546 1 59665.422534954 2022-03-27T10:08:27.020015 15516316.619854673743 234483579.380320280790 249999896.000174939632 1 59665.422546310 2022-03-27T10:08:28.001191 15516314.011928444728 234483581.988027513027 249999895.999955952168 1 59665.422558430 2022-03-27T10:08:29.048303 15516298.614959711209 234483597.384991854429 249999895.999951571226 1 59665.422570057 2022-03-27T10:08:30.052906 15516291.778242059052 234483604.221607446671 249999895.999849498272 1 59665.422581253 2022-03-27T10:08:31.020238 15516286.518847644329 234483609.481080442667 249999895.999928086996 1 59665.422593125 2022-03-27T10:08:32.046001 15516295.016534905881 234483600.983370184898 249999895.999905079603 1 59665.422604355 2022-03-27T10:08:33.016223 15516328.605700567365 234483567.394336313009 249999896.000036895275 1 59665.422615873 2022-03-27T10:08:34.011380 15516290.727642683312 234483605.272303342819 249999895.999946027994 1 59665.422627370 2022-03-27T10:08:35.004735 15516355.851551974192 234483540.148282289505 249999895.999834269285 1 59665.422638973 2022-03-27T10:08:36.007297 15516309.076347911730 234483586.923630923033 249999895.999978840351 1 59665.422650663 2022-03-27T10:08:37.017307 15516294.742625378072 234483601.257424235344 249999896.000049620867 1 59665.422662295 2022-03-27T10:08:38.022298 15516316.882466837764 234483579.117469310760 249999895.999936163425 1 59665.422674180 2022-03-27T10:08:39.049172 15516290.130145519972 234483605.869902521372 249999896.000048041344 1 59665.422685241 2022-03-27T10:08:40.004807 15516334.593399651349 234483561.406634002924 249999896.000033646822 1 59665.422697046 2022-03-27T10:08:41.024771 15516263.732287652791 234483632.267666131258 249999895.999953776598 1 59665.422708419 2022-03-27T10:08:42.007390 15516370.343614013866 234483525.656348854303 249999895.999962866306 1 59665.422720050 2022-03-27T10:08:43.012317 15516287.497219735757 234483608.502860814333 249999896.000080555677 1 59665.422731838 2022-03-27T10:08:44.030828 15516267.349091466516 234483628.650889933109 249999895.999981403351 1 59665.422743475 2022-03-27T10:08:45.036217 15516325.753861574456 234483570.246086835861 249999895.999948412180 1 59665.422754912 2022-03-27T10:08:46.024408 15516325.508030671626 234483570.491984546185 249999896.000015228987 1 59665.422766525 2022-03-27T10:08:47.027781 15516241.710872432217 234483654.289123833179 249999895.999996274710 1 59665.422778012 2022-03-27T10:08:48.020225 15516276.960356794298 234483619.039679944515 249999896.000036746264 1 59665.422789562 2022-03-27T10:08:49.018174 15516318.397687947378 234483577.602356910706 249999896.000044852495 1 59665.422801309 2022-03-27T10:08:50.033073 15516337.716008773074 234483558.284060746431 249999896.000069528818 1 59665.422812869 2022-03-27T10:08:51.031900 15516342.594729172066 234483553.405324012041 249999896.000053197145 1 59665.422824570 2022-03-27T10:08:52.042840 15516284.293999955058 234483611.706021249294 249999896.000021219254 1 59665.422836204 2022-03-27T10:08:53.048044 15516348.267943277955 234483547.732168674469 249999896.000111937523 1 59665.422847518 2022-03-27T10:08:54.025584 15516315.135597327724 234483580.864431023598 249999896.000028342009 1 59665.422859223 2022-03-27T10:08:55.036881 15516319.809204697609 234483576.190919399261 249999896.000124096870 1 59665.422871354 2022-03-27T10:08:56.084942 15516279.661221329123 234483616.338851064444 249999896.000072389841 1 59665.422881913 2022-03-27T10:08:56.997336 15516310.305932817981 234483585.694013834000 249999895.999946653843 1 59665.422894088 2022-03-27T10:08:58.049157 15516330.603319192305 234483565.396655291319 249999895.999974489212 1 59665.422905623 2022-03-27T10:08:59.045775 15516290.178325187415 234483605.821630269289 249999895.999955445528 1 59665.422917125 2022-03-27T10:09:00.039597 15516289.808039115742 234483606.192014664412 249999896.000053793192 1 59665.422928566 2022-03-27T10:09:01.028136 15516283.594673063606 234483612.405293583870 249999895.999966651201 1 59665.422941124 2022-03-27T10:09:02.113122 15516286.423988001421 234483609.576012998819 249999896.000001013279 1 59665.422951831 2022-03-27T10:09:03.038241 15516312.310018278658 234483583.689906239510 249999895.999924510717 1 59665.422963820 2022-03-27T10:09:04.074079 15516264.377165423706 234483631.622823894024 249999895.999989330769 1 59665.422975426 2022-03-27T10:09:05.076749 15516315.532607117668 234483580.467605054379 249999896.000212162733 1 59665.422986926 2022-03-27T10:09:06.070386 15516305.784467061982 234483590.215513408184 249999895.999980479479 1 59665.422998404 2022-03-27T10:09:07.062107 15516309.776892788708 234483586.223162621260 249999896.000055402517 1 59665.423009641 2022-03-27T10:09:08.032949 15516320.886242805049 234483575.113831341267 249999896.000074148178 1 59665.423021581 2022-03-27T10:09:09.064580 15516313.318682773039 234483582.681413620710 249999896.000096380711 1 59665.423032600 2022-03-27T10:09:10.016616 15516323.797282664105 234483572.202644228935 249999895.999926894903 1 59665.423044171 2022-03-27T10:09:11.016366 15516355.803594054654 234483540.196411252022 249999896.000005304813 1 59665.423056693 2022-03-27T10:09:12.098295 15516302.877668036148 234483593.122375458479 249999896.000043481588 1 59665.423067267 2022-03-27T10:09:13.011844 15516308.894436262548 234483587.105489671230 249999895.999925941229 1 59665.423078754 2022-03-27T10:09:14.004299 15516301.104702988639 234483594.895257622004 249999895.999960601330 1 59665.423090497 2022-03-27T10:09:15.018923 15516325.188862970099 234483570.811140745878 249999896.000003725290 1 59665.423101896 2022-03-27T10:09:16.003806 15516287.678853489459 234483608.321126013994 249999895.999979496002 1 59665.423113768 2022-03-27T10:09:17.029569 15516284.165949989110 234483611.834185183048 249999896.000135183334 1 59665.423126036 2022-03-27T10:09:18.089555 15516279.435309285298 234483616.564644336700 249999895.999953627586 1 59665.423136712 2022-03-27T10:09:19.011866 15516300.585799736902 234483595.414111673832 249999895.999911397696 1 59665.423148210 2022-03-27T10:09:20.005375 15516294.380110917613 234483601.619911193848 249999896.000022113323 1 59665.423160034 2022-03-27T10:09:21.026927 15516275.531590742990 234483620.468292891979 249999895.999883621931 1 59665.423171219 2022-03-27T10:09:21.993321 15516324.957997897640 234483571.042013227940 249999896.000011116266 1 59665.423182877 2022-03-27T10:09:23.000578 15516316.291107051075 234483579.708930075169 249999896.000037133694 1 59665.423194820 2022-03-27T10:09:24.032453 15516322.587145639583 234483573.412959724665 249999896.000105351210 1 59665.423206024 2022-03-27T10:09:25.000499 15516284.090197464451 234483611.909762442112 249999895.999959915876 1 59665.423218476 2022-03-27T10:09:26.076291 15516302.742719484493 234483593.257304251194 249999896.000023722649 1 59665.423229595 2022-03-27T10:09:27.037001 15516326.218119286001 234483569.781911343336 249999896.000030636787 1 59665.423240799 2022-03-27T10:09:28.005019 15516318.477638315409 234483577.522431969643 249999896.000070273876 1 59665.423252346 2022-03-27T10:09:29.002681 15516308.464236883447 234483587.535782516003 249999896.000019401312 1 59665.423264049 2022-03-27T10:09:30.013817 15516288.149863094091 234483607.850147962570 249999896.000011056662 1 59665.423275897 2022-03-27T10:09:31.037471 15516301.113689277321 234483594.886081010103 249999895.999770283699 1 59665.423287635 2022-03-27T10:09:32.051664 15516340.389715889469 234483555.610236346722 249999895.999952226877 1 59665.423298682 2022-03-27T10:09:33.006151 15516323.752941008657 234483572.247107356787 249999896.000048369169 1 59665.423310482 2022-03-27T10:09:34.025617 15516304.793660873547 234483591.206352710724 249999896.000013589859 1 59665.423321812 2022-03-27T10:09:35.004583 15516340.323276728392 234483555.676735043526 249999896.000011771917 1 59665.423333455 2022-03-27T10:09:36.010536 15516255.090082533658 234483640.910057753325 249999896.000140279531 1 59665.423345471 2022-03-27T10:09:37.048665 15516308.389002839103 234483587.611035495996 249999896.000038325787 1 59665.423356563 2022-03-27T10:09:38.007078 15516261.260879719630 234483634.739187657833 249999896.000067383051 1 59665.423368461 2022-03-27T10:09:39.035067 15516315.789854111150 234483580.209957569838 249999895.999811679125 1 59665.423379658 2022-03-27T10:09:40.002488 15516383.278263056651 234483512.721838176250 249999896.000101238489 1 59665.423391362 2022-03-27T10:09:41.013654 15516250.594727287069 234483645.405060321093 249999895.999787598848 1 59665.423402849 2022-03-27T10:09:42.006120 15516291.775875061750 234483604.224044531584 249999895.999919593334 1 59665.423414447 2022-03-27T10:09:43.008240 15516315.468945447356 234483580.531034827232 249999895.999980270863 1 59665.423425977 2022-03-27T10:09:44.004395 15516321.187797645107 234483574.812191039324 249999895.999988675117 1 59665.423437520 2022-03-27T10:09:45.001703 15516296.972528377548 234483599.027527421713 249999896.000055789948 1 59665.423449031 2022-03-27T10:09:45.996302 15516281.647853547707 234483614.352096676826 249999895.999950230122 1 59665.423460769 2022-03-27T10:09:47.010477 15516346.626264095306 234483549.373731762171 249999895.999995857477 1 59665.423472177 2022-03-27T10:09:47.996068 15516284.161253277212 234483611.838692307472 249999895.999945580959 1 59665.423484124 2022-03-27T10:09:49.028332 15516350.821908002719 234483545.178083598614 249999895.999991595745 1 59665.423496171 2022-03-27T10:09:50.069177 15516280.179459229112 234483615.820490598679 249999895.999949812889 1 59665.423507130 2022-03-27T10:09:51.016054 15516333.785481428728 234483562.214501559734 249999895.999982982874 1 59665.423518538 2022-03-27T10:09:52.001637 15516299.190611757338 234483596.809447437525 249999896.000059187412 1 59665.423530343 2022-03-27T10:09:53.021600 15516336.081224758178 234483559.918632805347 249999895.999857574701 1 59665.423542228 2022-03-27T10:09:54.048493 15516295.406034927815 234483600.593862742186 249999895.999897658825 1 59665.423553403 2022-03-27T10:09:55.013955 15516304.503091312945 234483591.497021228075 249999896.000112533569 1 59665.423564800 2022-03-27T10:09:55.998723 15516291.559903705493 234483604.439927160740 249999895.999830871820 1 59665.423576589 2022-03-27T10:09:57.017293 15516329.247087547556 234483566.752826988697 249999895.999914526939 1 59665.423587942 2022-03-27T10:09:57.998233 15516268.761793488637 234483627.238111555576 249999895.999905049801 1 59665.423600086 2022-03-27T10:09:59.047429 15516323.187631465495 234483572.812459826469 249999896.000091284513 1 59665.423611804 2022-03-27T10:10:00.059908 15516302.886955628172 234483593.113038331270 249999895.999993950129 1 59665.423622990 2022-03-27T10:10:01.026350 15516321.287880366668 234483574.712298721075 249999896.000179082155 1 59665.423637209 2022-03-27T10:10:02.254831 15516289.671656349674 234483606.328457504511 249999896.000113844872 1 59665.423646870 2022-03-27T10:10:03.089591 15516324.825970550999 234483571.174064010382 249999896.000034570694 1 59665.423658524 2022-03-27T10:10:04.096475 15516252.320531263947 234483643.679437786341 249999895.999969065189 1 59665.423670645 2022-03-27T10:10:05.143733 15516313.709399791434 234483582.290585309267 249999895.999985098839 1 59665.423681640 2022-03-27T10:10:06.093665 15516336.394361527637 234483559.605606019497 249999895.999967545271 1 59665.423693223 2022-03-27T10:10:07.094445 15516284.068345563486 234483611.931720763445 249999896.000066339970 1 59665.423704747 2022-03-27T10:10:08.090144 15516342.131797049195 234483553.868232399225 249999896.000029444695 1 59665.423715922 2022-03-27T10:10:09.055653 15516334.694887133315 234483561.305192112923 249999896.000079244375 1 59665.423727890 2022-03-27T10:10:10.089701 15516303.897765485570 234483592.102241158485 249999896.000006645918 1 59665.423739067 2022-03-27T10:10:11.055410 15516325.655177930370 234483570.345005005598 249999896.000182926655 1 59665.423750491 2022-03-27T10:10:12.042456 15516296.164111297578 234483599.835811644793 249999895.999922931194 1 59665.423761709 2022-03-27T10:10:13.011622 15516266.486670006067 234483629.513413101435 249999896.000083118677 1 59665.423773854 2022-03-27T10:10:14.060963 15516275.117489069700 234483620.882483541965 249999895.999972611666 1 59665.423784785 2022-03-27T10:10:15.005450 15516333.065101910383 234483562.934855192900 249999895.999957114458 1 59665.423796608 2022-03-27T10:10:16.026948 15516312.330452503636 234483583.669529587030 249999895.999982088804 1 59665.423808232 2022-03-27T10:10:17.031264 15516264.854477224872 234483631.145618766546 249999896.000095993280 1 59665.423819999 2022-03-27T10:10:18.047917 15516306.813551191241 234483589.186383128166 249999895.999934315681 1 59665.423831687 2022-03-27T10:10:19.057741 15516308.691471323371 234483587.308509856462 249999895.999981164932 1 59665.423843087 2022-03-27T10:10:20.042719 15516277.685804640874 234483618.314334154129 249999896.000138789415 1 59665.423854310 2022-03-27T10:10:21.012337 15516343.899615623057 234483552.100335896015 249999895.999951511621 1 59665.423866064 2022-03-27T10:10:22.027938 15516334.076119305566 234483561.923854231834 249999895.999973535538 1 59665.423877485 2022-03-27T10:10:23.014717 15516310.560645624995 234483585.439332365990 249999895.999978005886 1 59665.423889372 2022-03-27T10:10:24.041696 15516293.968666143715 234483602.031333029270 249999895.999999165535 1 59665.423901164 2022-03-27T10:10:25.060594 15516319.973918691278 234483576.026034802198 249999895.999953508377 1 59665.423912185 2022-03-27T10:10:26.012818 15516302.156708918512 234483593.843436688185 249999896.000145614147 1 59665.423923929 2022-03-27T10:10:27.027436 15516331.349127780646 234483564.650805354118 249999895.999933123589 1 59665.423935618 2022-03-27T10:10:28.037383 15516276.156254461035 234483619.843593716621 249999895.999848186970 1 59665.423947379 2022-03-27T10:10:29.053524 15516328.274760898203 234483567.725231856108 249999895.999992758036 1 59665.423958911 2022-03-27T10:10:30.049869 15516214.485826000571 234483681.514135897160 249999895.999961912632 1 59665.423969988 2022-03-27T10:10:31.006943 15516325.166239026934 234483570.833760201931 249999895.999999225140 1 59665.423981672 2022-03-27T10:10:32.016462 15516337.088929381222 234483558.911022752523 249999895.999952137470 1 59665.423993541 2022-03-27T10:10:33.041939 15516263.651168048382 234483632.348857372999 249999896.000025421381 1 59665.424005275 2022-03-27T10:10:34.055725 15516294.267791967839 234483601.732244253159 249999896.000036209822 1 59665.424016144 2022-03-27T10:10:34.994851 15516318.444859854877 234483577.555202573538 249999896.000062435865 1 59665.424028103 2022-03-27T10:10:36.028081 15516288.346578706056 234483607.653527021408 249999896.000105738640 1 59665.424040296 2022-03-27T10:10:37.081597 15516333.111239070073 234483562.888825625181 249999896.000064700842 1 59665.424051957 2022-03-27T10:10:38.089061 15516289.063253890723 234483606.936675250530 249999895.999929130077 1 59665.424063209 2022-03-27T10:10:39.061204 15516307.832553721964 234483588.167498081923 249999896.000051796436 1 59665.424074766 2022-03-27T10:10:40.059773 15516314.453350298107 234483581.546631366014 249999895.999981671572 1 59665.424085910 2022-03-27T10:10:41.022669 15516286.370332790539 234483609.629650354385 249999895.999983131886 1 59665.424097824 2022-03-27T10:10:42.051986 15516308.406992692500 234483587.593082040548 249999896.000074744225 1 59665.424109277 2022-03-27T10:10:43.041583 15516307.842697754502 234483588.157383382320 249999896.000081121922 1 59665.424120981 2022-03-27T10:10:44.052741 15516272.743031544611 234483623.256948292255 249999895.999979823828 1 59665.424132129 2022-03-27T10:10:45.015955 15516306.372614836320 234483589.627319842577 249999895.999934673309 1 59665.424144369 2022-03-27T10:10:46.073483 15516272.988990796730 234483623.011063396931 249999896.000054180622 1 59665.424155542 2022-03-27T10:10:47.038796 15516330.956490451470 234483565.043600499630 249999896.000090956688 1 59665.424167577 2022-03-27T10:10:48.078658 15516299.343839732930 234483596.656295627356 249999896.000135362148 1 59665.424178384 2022-03-27T10:10:49.012408 15516321.164204642177 234483574.835741221905 249999895.999945878983 1 59665.424190468 2022-03-27T10:10:50.056417 15516363.549506174400 234483532.450535386801 249999896.000041574240 1 59665.424202089 2022-03-27T10:10:51.060478 15516286.588616842404 234483609.411309540272 249999895.999926388264 1 59665.424213546 2022-03-27T10:10:52.050369 15516301.560247089714 234483594.439794093370 249999896.000041186810 1 59665.424225064 2022-03-27T10:10:53.045509 15516304.814953597263 234483591.185050696135 249999896.000004291534 1 59665.424236563 2022-03-27T10:10:54.039057 15516314.757608145475 234483581.242252141237 249999895.999860286713 1 59665.424247826 2022-03-27T10:10:55.012163 15516284.202967694029 234483611.797008603811 249999895.999976307154 1 59665.424259898 2022-03-27T10:10:56.055214 15516271.153022792190 234483624.846939802170 249999895.999962598085 1 59665.424271194 2022-03-27T10:10:57.031167 15516323.285180814564 234483572.714930117130 249999896.000110924244 1 59665.424283640 2022-03-27T10:10:58.106484 15516290.291674332693 234483605.708400756121 249999896.000075101852 1 59665.424294751 2022-03-27T10:10:59.066503 15516313.703511662781 234483582.296354383230 249999895.999866038561 1 59665.424305764 2022-03-27T10:11:00.017991 15516296.535845994949 234483599.464280813932 249999896.000126808882 1 59665.424317779 2022-03-27T10:11:01.056108 15516300.141940031201 234483595.857913821936 249999895.999853849411 1 59665.424330002 2022-03-27T10:11:02.112152 15516333.367381729186 234483562.632661968470 249999896.000043690205 1 59665.424341345 2022-03-27T10:11:03.092245 15516287.798044821247 234483608.202001839876 249999896.000046670437 1 59665.424352598 2022-03-27T10:11:04.064485 15516322.862958448008 234483573.137035936117 249999895.999994397163 1 59665.424364161 2022-03-27T10:11:05.063478 15516324.133706085384 234483571.866320967674 249999896.000027060509 1 59665.424375697 2022-03-27T10:11:06.060241 15516248.083338398486 234483647.916547715664 249999895.999886125326 1 59665.424387318 2022-03-27T10:11:07.064264 15516263.696259951219 234483632.303813725710 249999896.000073671341 1 59665.424398953 2022-03-27T10:11:08.069500 15516281.882543545216 234483614.117601960897 249999896.000145494938 1 59665.424410869 2022-03-27T10:11:09.099093 15516315.070734729990 234483580.929298818111 249999896.000033557415 1 59665.424422398 2022-03-27T10:11:10.095225 15516346.569869216532 234483549.430099934340 249999895.999969154596 1 59665.424433748 2022-03-27T10:11:11.075863 15516310.227844940498 234483585.772141188383 249999895.999986141920 1 59665.424444928 2022-03-27T10:11:12.041757 15516308.318376585841 234483587.681726247072 249999896.000102818012 1 59665.424456561 2022-03-27T10:11:13.046866 15516317.328191002831 234483578.671633958817 249999895.999824970961 1 59665.424467571 2022-03-27T10:11:13.998115 15516309.570948041975 234483586.429171532393 249999896.000119566917 1 59665.424480239 2022-03-27T10:11:15.092650 15516318.249632947147 234483577.750312209129 249999895.999945163727 1 59665.424491355 2022-03-27T10:11:16.053072 15516298.396292617545 234483597.603687316179 249999895.999979943037 1 59665.424502667 2022-03-27T10:11:17.030428 15516291.740947850049 234483604.259043395519 249999895.999991238117 1 59665.424514198 2022-03-27T10:11:18.026674 15516324.154678691179 234483571.845288634300 249999895.999967336655 1 59665.424525495 2022-03-27T10:11:19.002734 15516282.662675915286 234483613.337354898453 249999896.000030815601 1 59665.424537070 2022-03-27T10:11:20.002802 15516302.903509965166 234483593.096488296986 249999895.999998271465 1 59665.424548680 2022-03-27T10:11:21.005989 15516277.184231851250 234483618.815916031599 249999896.000147879124 1 59665.424560460 2022-03-27T10:11:22.023789 15516301.111830918118 234483594.888130962849 249999895.999961882830 1 59665.424571831 2022-03-27T10:11:23.006184 15516314.469968661666 234483581.529926449060 249999895.999895095825 1 59665.424583613 2022-03-27T10:11:24.024194 15516317.343817787245 234483578.656334728003 249999896.000152528286 1 59665.424594993 2022-03-27T10:11:25.007428 15516305.164885375649 234483590.835107684135 249999895.999993056059 1 59665.424607099 2022-03-27T10:11:26.053392 15516282.900309998542 234483613.099645018578 249999895.999955028296 1 59665.424618436 2022-03-27T10:11:27.032872 15516344.648855442181 234483551.351352363825 249999896.000207811594 1 59665.424630081 2022-03-27T10:11:28.038977 15516322.347804278135 234483573.652260214090 249999896.000064492226 1 59665.424642142 2022-03-27T10:11:29.081086 15516266.449970345944 234483629.550062954426 249999896.000033289194 1 59665.424652892 2022-03-27T10:11:30.009906 15516332.629695706069 234483563.370353400707 249999896.000049114227 1 59665.424665335 2022-03-27T10:11:31.084896 15516300.903441054747 234483595.096578329802 249999896.000019371510 1 59665.424676386 2022-03-27T10:11:32.039730 15516270.435225527734 234483625.564756810665 249999895.999982327223 1 59665.424687920 2022-03-27T10:11:33.036321 15516320.674477225170 234483575.325436145067 249999895.999913364649 1 59665.424699352 2022-03-27T10:11:34.024023 15516315.515627441928 234483580.484432846308 249999896.000060290098 1 59665.424710893 2022-03-27T10:11:35.021172 15516302.090321121737 234483593.909828484058 249999896.000149607658 1 59665.424722188 2022-03-27T10:11:35.997033 15516329.671593539417 234483566.328536808491 249999896.000130355358 1 59665.424734040 2022-03-27T10:11:37.021045 15516306.829625261948 234483589.170293092728 249999895.999918341637 1 59665.424745376 2022-03-27T10:11:38.000484 15516327.570628836751 234483568.429321050644 249999895.999949872494 1 59665.424757515 2022-03-27T10:11:39.049280 15516277.603819131851 234483618.396232545376 249999896.000051677227 1 59665.424768622 2022-03-27T10:11:40.008895 15516291.738659271970 234483604.261437296867 249999896.000096559525 1 59665.424780242 2022-03-27T10:11:41.012898 15516332.018983947113 234483563.980970144272 249999895.999954104424 1 59665.424791748 2022-03-27T10:11:42.006979 15516283.331867503002 234483612.667976826429 249999895.999844342470 1 59665.424803476 2022-03-27T10:11:43.020316 15516341.560433831066 234483554.439647793770 249999896.000081628561 1 59665.424815522 2022-03-27T10:11:44.061047 15516253.092011447996 234483642.908082783222 249999896.000094234943 1 59665.424826657 2022-03-27T10:11:45.023195 15516346.175063850358 234483549.824830234051 249999895.999894082546 1 59665.424838210 2022-03-27T10:11:46.021350 15516348.039828112349 234483547.960125714540 249999895.999953836203 1 59665.424849676 2022-03-27T10:11:47.011957 15516287.588395746425 234483608.411641240120 249999896.000036984682 1 59665.424861529 2022-03-27T10:11:48.036141 15516296.205389458686 234483599.794713079929 249999896.000102549791 1 59665.424873485 2022-03-27T10:11:49.069139 15516304.885464558378 234483591.114476591349 249999895.999941140413 1 59665.424884762 2022-03-27T10:11:50.043443 15516320.023238828406 234483575.976599782705 249999895.999838620424 1 59665.424896150 2022-03-27T10:11:51.027405 15516323.216075122356 234483572.783984333277 249999896.000059455633 1 59665.424907601 2022-03-27T10:11:52.016747 15516345.125579951331 234483550.874419122934 249999895.999999076128 1 59665.424919177 2022-03-27T10:11:53.016910 15516259.905795251951 234483636.094303488731 249999896.000098735094 1 59665.424931758 2022-03-27T10:11:54.103874 15516305.894299799576 234483590.105611771345 249999895.999911576509 1 59665.424942385 2022-03-27T10:11:55.022106 15516304.113636216149 234483591.886295199394 249999895.999931424856 1 59665.424953792 2022-03-27T10:11:56.007649 15516302.112789902836 234483593.887086063623 249999895.999875962734 1 59665.424965560 2022-03-27T10:11:57.024342 15516301.776918457821 234483594.223223984241 249999896.000142455101 1 59665.424976836 2022-03-27T10:11:57.998640 15516338.488731695339 234483557.511284857988 249999896.000016540289 1 59665.424988487 2022-03-27T10:11:59.005242 15516340.380728844553 234483555.619322717190 249999896.000051558018 1 59665.424999995 2022-03-27T10:11:59.999590 15516273.796883566305 234483622.203154772520 249999896.000038325787 1 59665.425011994 2022-03-27T10:12:01.036269 15516313.463524753228 234483582.536501795053 249999896.000026553869 1 59665.425027142 2022-03-27T10:12:02.345047 15516275.812434876338 234483620.187639445066 249999896.000074326992 1 59665.425036067 2022-03-27T10:12:03.116225 15516314.830598706380 234483581.169380992651 249999895.999979704618 1 59665.425047635 2022-03-27T10:12:04.115630 15516330.486629832536 234483565.513314276934 249999895.999944120646 1 59665.425058828 2022-03-27T10:12:05.082728 15516280.881206395105 234483615.118716210127 249999895.999922603369 1 59665.425070646 2022-03-27T10:12:06.103796 15516287.105357641354 234483608.894525021315 249999895.999882668257 1 59665.425082280 2022-03-27T10:12:07.109036 15516286.433970481157 234483609.566048353910 249999896.000018835068 1 59665.425093555 2022-03-27T10:12:08.083119 15516310.541043357924 234483585.459110826254 249999896.000154197216 1 59665.425105073 2022-03-27T10:12:09.078264 15516311.911614360288 234483584.088358432055 249999895.999972790480 1 59665.425116611 2022-03-27T10:12:10.075169 15516291.797996817157 234483604.202143549919 249999896.000140368938 1 59665.425127891 2022-03-27T10:12:11.049770 15516351.536457957700 234483544.463622212410 249999896.000080168247 1 59665.425139427 2022-03-27T10:12:12.046473 15516319.077990584075 234483576.922074496746 249999896.000065088272 1 59665.425150821 2022-03-27T10:12:13.030895 15516278.823552461341 234483617.176582992077 249999896.000135451555 1 59665.425162723 2022-03-27T10:12:14.059244 15516308.484445830807 234483587.515528082848 249999895.999973922968 1 59665.425174789 2022-03-27T10:12:15.101717 15516285.367588471621 234483610.632333993912 249999895.999922454357 1 59665.425185416 2022-03-27T10:12:16.019984 15516329.615914529189 234483566.384191572666 249999896.000106096268 1 59665.425197125 2022-03-27T10:12:17.031642 15516299.063130423427 234483596.936730325222 249999895.999860763550 1 59665.425208404 2022-03-27T10:12:18.006106 15516282.242992056534 234483613.756989687681 249999895.999981731176 1 59665.425221011 2022-03-27T10:12:19.095338 15516310.720792854205 234483585.279137462378 249999895.999930322170 1 59665.425231648 2022-03-27T10:12:20.014363 15516300.322169953957 234483595.677792251110 249999895.999962210655 1 59665.425243271 2022-03-27T10:12:21.018575 15516309.237169833854 234483586.762827426195 249999895.999997258186 1 59665.425255219 2022-03-27T10:12:22.050883 15516310.360081467777 234483585.640023678541 249999896.000105142593 1 59665.425266942 2022-03-27T10:12:23.063793 15516351.525491375476 234483544.474531412125 249999896.000022798777 1 59665.425278340 2022-03-27T10:12:24.048549 15516295.989268120378 234483600.010721594095 249999895.999989718199 1 59665.425289922 2022-03-27T10:12:25.049281 15516297.590316375718 234483598.409655600786 249999895.999971985817 1 59665.425301123 2022-03-27T10:12:26.017068 15516277.393189793453 234483618.606884539127 249999896.000074326992 1 59665.425313102 2022-03-27T10:12:27.051997 15516376.591330491006 234483519.408594012260 249999895.999924510717 1 59665.425324542 2022-03-27T10:12:28.040408 15516252.168758450076 234483643.831258952618 249999896.000017404556 1 59665.425336149 2022-03-27T10:12:29.043255 15516324.043397624046 234483571.956498920918 249999895.999896556139 1 59665.425347480 2022-03-27T10:12:30.022230 15516315.422688778490 234483580.577440679073 249999896.000129461288 1 59665.425358804 2022-03-27T10:12:31.000666 15516282.547717329115 234483613.452319443226 249999896.000036776066 1 59665.425371075 2022-03-27T10:12:32.060849 15516309.057712117210 234483586.942213565111 249999895.999925673008 1 59665.425382347 2022-03-27T10:12:33.034770 15516302.538218297064 234483593.461557269096 249999895.999775558710 1 59665.425394136 2022-03-27T10:12:34.053404 15516304.208928510547 234483591.791086971760 249999896.000015497208 1 59665.425406144 2022-03-27T10:12:35.090890 15516304.797719983384 234483591.202318191528 249999896.000038176775 1 59665.425417098 2022-03-27T10:12:36.037310 15516278.938093593344 234483617.061815351248 249999895.999908953905 1 59665.425428582 2022-03-27T10:12:37.029517 15516267.954480361193 234483628.045550674200 249999896.000031024218 1 59665.425439921 2022-03-27T10:12:38.009167 15516300.882440427318 234483595.117641150951 249999896.000081568956 1 59665.425452124 2022-03-27T10:12:39.063556 15516330.261290585622 234483565.738511711359 249999895.999802291393 1 59665.425463513 2022-03-27T10:12:40.047497 15516301.103815473616 234483594.896061867476 249999895.999877333641 1 59665.425474901 2022-03-27T10:12:41.031467 15516295.895148778334 234483600.104858398438 249999896.000007182360 1 59665.425487055 2022-03-27T10:12:42.081544 15516283.475294362754 234483612.524601429701 249999895.999895781279 1 59665.425498478 2022-03-27T10:12:43.068477 15516348.370673708618 234483547.629358708858 249999896.000032424927 1 59665.425509862 2022-03-27T10:12:44.052060 15516303.033785786480 234483592.966055452824 249999895.999841243029 1 59665.425521201 2022-03-27T10:12:45.031802 15516299.985060574487 234483596.014867633581 249999895.999928206205 1 59665.425533121 2022-03-27T10:12:46.061718 15516293.077782729641 234483602.922161340714 249999895.999944061041 1 59665.425544597 2022-03-27T10:12:47.053187 15516295.117452951148 234483600.882564246655 249999896.000017195940 1 59665.425556115 2022-03-27T10:12:48.048374 15516266.707053544000 234483629.292962819338 249999896.000016361475 1 59665.425567675 2022-03-27T10:12:49.047174 15516322.435567023233 234483573.564461886883 249999896.000028908253 1 59665.425579225 2022-03-27T10:12:50.045038 15516311.639483222738 234483584.360590517521 249999896.000073730946 1 59665.425590668 2022-03-27T10:12:51.033709 15516306.058900477365 234483589.941121339798 249999896.000021815300 1 59665.425602276 2022-03-27T10:12:52.036637 15516303.127392938361 234483592.872652947903 249999896.000045895576 1 59665.425613745 2022-03-27T10:12:53.027527 15516298.578377489001 234483597.421655505896 249999896.000032991171 1 59665.425625407 2022-03-27T10:12:54.035173 15516236.382747787982 234483659.617313921452 249999896.000061720610 1 59665.425636605 2022-03-27T10:12:55.002720 15516321.738135984167 234483574.261740148067 249999895.999876141548 1 59665.425648836 2022-03-27T10:12:56.059434 15516314.148478394374 234483581.851581066847 249999896.000059455633 1 59665.425660532 2022-03-27T10:12:57.069949 15516304.134312007576 234483591.865570962429 249999895.999882966280 1 59665.425671834 2022-03-27T10:12:58.046520 15516322.096717108041 234483573.903332740068 249999896.000049859285 1 59665.425683315 2022-03-27T10:12:59.038402 15516298.500824032351 234483597.499141156673 249999895.999965190887 1 59665.425694619 2022-03-27T10:13:00.015101 15516322.912302233279 234483573.087820917368 249999896.000123143196 1 59665.425706578 2022-03-27T10:13:01.048376 15516329.644878135994 234483566.355227380991 249999896.000105530024 1 59665.425719503 2022-03-27T10:13:02.165033 15516323.987218620256 234483572.012817740440 249999896.000036358833 1 59665.425729935 2022-03-27T10:13:03.066386 15516293.323304707184 234483602.676658779383 249999895.999963492155 1 59665.425741815 2022-03-27T10:13:04.092783 15516296.697412787005 234483599.302562087774 249999895.999974876642 1 59665.425753004 2022-03-27T10:13:05.059593 15516312.329702766612 234483583.670282036066 249999895.999984800816 1 59665.425764857 2022-03-27T10:13:06.083667 15516319.400061773136 234483576.600043118000 249999896.000104904175 1 59665.425776503 2022-03-27T10:13:07.089847 15516282.498094609007 234483613.501828640699 249999895.999923259020 1 59665.425787917 2022-03-27T10:13:08.076010 15516288.418340981007 234483607.581746965647 249999896.000087946653 1 59665.425799368 2022-03-27T10:13:09.065371 15516333.618996422738 234483562.380865693092 249999895.999862104654 1 59665.425811119 2022-03-27T10:13:10.080678 15516278.069578172639 234483617.930407434702 249999895.999985605478 1 59665.425822748 2022-03-27T10:13:11.085424 15516308.635631738231 234483587.364359796047 249999895.999991536140 1 59665.425833464 2022-03-27T10:13:12.011237 15516287.289764543995 234483608.710313081741 249999896.000077635050 1 59665.425845193 2022-03-27T10:13:13.024661 15516309.437930231914 234483586.562027573586 249999895.999957799911 1 59665.425856656 2022-03-27T10:13:14.015122 15516282.187311986461 234483613.812524199486 249999895.999836176634 1 59665.425868015 2022-03-27T10:13:14.996486 15516324.332088664174 234483571.667754143476 249999895.999842822552 1 59665.425879674 2022-03-27T10:13:16.003827 15516314.999893890694 234483580.999844074249 249999895.999737977982 1 59665.425891415 2022-03-27T10:13:17.018232 15516294.771893819794 234483601.228006482124 249999895.999900311232 1 59665.425902869 2022-03-27T10:13:18.007861 15516296.266736933962 234483599.733282327652 249999896.000019252300 1 59665.425914425 2022-03-27T10:13:19.006362 15516328.530154358596 234483567.469911903143 249999896.000066250563 1 59665.425926304 2022-03-27T10:13:20.032674 15516303.669207938015 234483592.330673515797 249999895.999881446362 1 59665.425938132 2022-03-27T10:13:21.054585 15516287.647705249488 234483608.352209180593 249999895.999914437532 1 59665.425949250 2022-03-27T10:13:22.015197 15516315.283010177314 234483580.716829717159 249999895.999839901924 1 59665.425961197 2022-03-27T10:13:23.047447 15516311.285907920450 234483584.714123219252 249999896.000031143427 1 59665.425972767 2022-03-27T10:13:24.047053 15516305.897690771148 234483590.102253556252 249999895.999944329262 1 59665.425984053 2022-03-27T10:13:25.022198 15516282.932713903487 234483613.067201286554 249999895.999915182590 1 59665.425995565 2022-03-27T10:13:26.016852 15516330.111189600080 234483565.888997405767 249999896.000187009573 1 59665.426007275 2022-03-27T10:13:27.028587 15516298.347239494324 234483597.652683556080 249999895.999923050404 1 59665.426018618 2022-03-27T10:13:28.008549 15516303.402588682249 234483592.597430467606 249999896.000019162893 1 59665.426030335 2022-03-27T10:13:29.020971 15516286.838466007262 234483609.161638855934 249999896.000104874372 1 59665.426041928 2022-03-27T10:13:30.022604 15516288.284729812294 234483607.715248852968 249999895.999978661537 1 59665.426053527 2022-03-27T10:13:31.024695 15516300.163031769916 234483595.836940675974 249999895.999972432852 1 59665.426065048 2022-03-27T10:13:32.020121 15516294.612934518605 234483601.387130439281 249999896.000064969063 1 59665.426076855 2022-03-27T10:13:33.040225 15516353.856828430668 234483542.143145591021 249999895.999974012375 1 59665.426088482 2022-03-27T10:13:34.044838 15516285.850799482316 234483610.149143040180 249999895.999942511320 1 59665.426099843 2022-03-27T10:13:35.026467 15516284.755878269672 234483611.244094967842 249999895.999973237514 1 59665.426111239 2022-03-27T10:13:36.011014 15516312.240538096055 234483583.759317606688 249999895.999855697155 1 59665.426122698 2022-03-27T10:13:37.001100 15516319.542329110205 234483576.457721054554 249999896.000050157309 1 59665.426134478 2022-03-27T10:13:38.018905 15516330.077054459602 234483565.922987222672 249999896.000041693449 1 59665.426146039 2022-03-27T10:13:39.017755 15516309.597846835852 234483586.402135878801 249999895.999982714653 1 59665.426158152 2022-03-27T10:13:40.064274 15516289.361668126658 234483606.638248145580 249999895.999916285276 1 59665.426169108 2022-03-27T10:13:41.010907 15516257.239875718951 234483638.760004907846 249999895.999880611897 1 59665.426180781 2022-03-27T10:13:42.019492 15516361.279953954741 234483534.719900161028 249999895.999854117632 1 59665.426192220 2022-03-27T10:13:43.007833 15516267.769030669704 234483628.230850636959 249999895.999881297350 1 59665.426204885 2022-03-27T10:13:44.102076 15516313.861610995606 234483582.138466656208 249999896.000077664852 1 59665.426216590 2022-03-27T10:13:45.113379 15516261.853400154039 234483634.146766781807 249999896.000166922808 1 59665.426227382 2022-03-27T10:13:46.045811 15516295.278075428680 234483600.721992820501 249999896.000068247318 1 59665.426239489 2022-03-27T10:13:47.091808 15516278.977279996499 234483617.022670686245 249999895.999950677156 1 59665.426250195 2022-03-27T10:13:48.016839 15516310.170950843021 234483585.829147487879 249999896.000098317862 1 59665.426261690 2022-03-27T10:13:49.010028 15516301.532929969952 234483594.467133432627 249999896.000063389540 1 59665.426273237 2022-03-27T10:13:50.007678 15516306.268797898665 234483589.731156855822 249999895.999954760075 1 59665.426285567 2022-03-27T10:13:51.072995 15516325.745951302350 234483570.254022538662 249999895.999973833561 1 59665.426296300 2022-03-27T10:13:52.000313 15516250.608906261623 234483645.391167700291 249999896.000073969364 1 59665.426307926 2022-03-27T10:13:53.004793 15516301.605888579041 234483594.394234389067 249999896.000122964382 1 59665.426319704 2022-03-27T10:13:54.022439 15516360.005175216123 234483535.995020747185 249999896.000195950270 1 59665.426331545 2022-03-27T10:13:55.045477 15516299.474504994228 234483596.525516808033 249999896.000021815300 1 59665.426342567 2022-03-27T10:13:55.997827 15516295.584833787754 234483600.415293663740 249999896.000127464533 1 59665.426354491 2022-03-27T10:13:57.027994 15516352.000543860719 234483543.999541461468 249999896.000085324049 1 59665.426366630 2022-03-27T10:13:58.076861 15516284.609901292250 234483611.390128880739 249999896.000030159950 1 59665.426377380 2022-03-27T10:13:59.005662 15516248.165819900110 234483647.834172785282 249999895.999992698431 1 59665.426388946 2022-03-27T10:14:00.004921 15516347.510398969054 234483548.489621371031 249999896.000020325184 1 59665.426401343 2022-03-27T10:14:01.076070 15516313.695798568428 234483582.304293036461 249999896.000091612339 1 59665.426415822 2022-03-27T10:14:02.327039 15516303.458769820631 234483592.541227370501 249999895.999997198582 1 59665.426425065 2022-03-27T10:14:03.125596 15516322.507833002135 234483573.492154151201 249999895.999987155199 1 59665.426436299 2022-03-27T10:14:04.096284 15516299.678543960676 234483596.321477532387 249999896.000021487474 1 59665.426447920 2022-03-27T10:14:05.100269 15516287.160545311868 234483608.839487105608 249999896.000032424927 1 59665.426459624 2022-03-27T10:14:06.111471 15516338.769471462816 234483557.230547040701 249999896.000018507242 1 59665.426471399 2022-03-27T10:14:07.128868 15516295.445540297776 234483600.554302364588 249999895.999842673540 1 59665.426482494 2022-03-27T10:14:08.087501 15516328.981523726135 234483567.018560677767 249999896.000084400177 1 59665.426495464 2022-03-27T10:14:09.208066 15516289.650025608018 234483606.350066512823 249999896.000092118979 1 59665.426505592 2022-03-27T10:14:10.083122 15516276.026821134612 234483619.973122596741 249999895.999943733215 1 59665.426517242 2022-03-27T10:14:11.089702 15516357.428004210815 234483538.571948111057 249999895.999952316284 1 59665.426528807 2022-03-27T10:14:12.088949 15516303.018630497158 234483592.981303066015 249999895.999933570623 1 59665.426540026 2022-03-27T10:14:13.058283 15516327.167335908860 234483568.832860708237 249999896.000196605921 1 59665.426551628 2022-03-27T10:14:14.060684 15516279.572927605361 234483616.426991462708 249999895.999919056892 1 59665.426563212 2022-03-27T10:14:15.061481 15516306.196080496535 234483589.803953021765 249999896.000033527613 1 59665.426574718 2022-03-27T10:14:16.055659 15516268.412844015285 234483627.586973816156 249999895.999817818403 1 59665.426586599 2022-03-27T10:14:17.082145 15516313.144287165254 234483582.855802208185 249999896.000089377165 1 59665.426597888 2022-03-27T10:14:18.057538 15516286.767073364928 234483609.232802748680 249999895.999876111746 1 59665.426609194 2022-03-27T10:14:19.034396 15516354.713453078642 234483541.286440968513 249999895.999894052744 1 59665.426621147 2022-03-27T10:14:20.067097 15516310.419018592685 234483585.580987840891 249999896.000006437302 1 59665.426632767 2022-03-27T10:14:21.071014 15516282.613660635427 234483613.386388450861 249999896.000049084425 1 59665.426644205 2022-03-27T10:14:22.059317 15516261.361607698724 234483634.638282775879 249999895.999890476465 1 59665.426656267 2022-03-27T10:14:23.101477 15516346.467979867011 234483549.532021164894 249999896.000001043081 1 59665.426667264 2022-03-27T10:14:24.051599 15516304.287441557273 234483591.712591916323 249999896.000033468008 1 59665.426678844 2022-03-27T10:14:25.052103 15516257.529760941863 234483638.470275402069 249999896.000036358833 1 59665.426690171 2022-03-27T10:14:26.030736 15516310.008668797091 234483585.991362333298 249999896.000031143427 1 59665.426701926 2022-03-27T10:14:27.046435 15516346.976260235533 234483549.023803591728 249999896.000063836575 1 59665.426713936 2022-03-27T10:14:28.084049 15516292.541782474145 234483603.458138704300 249999895.999921172857 1 59665.426725248 2022-03-27T10:14:29.061418 15516326.420545695350 234483569.579598665237 249999896.000144362450 1 59665.426736883 2022-03-27T10:14:30.066723 15516292.234974643216 234483603.765142053366 249999896.000116705894 1 59665.426748095 2022-03-27T10:14:31.035422 15516288.736172420904 234483607.263896048069 249999896.000068455935 1 59665.426760120 2022-03-27T10:14:32.074379 15516297.865926785395 234483598.134101569653 249999896.000028342009 1 59665.426771436 2022-03-27T10:14:33.052067 15516286.616294017062 234483609.383776783943 249999896.000070810318 1 59665.426782950 2022-03-27T10:14:34.046902 15516307.125018974766 234483588.875107109547 249999896.000126093626 1 59665.426794387 2022-03-27T10:14:35.035025 15516313.297698482871 234483582.702129811049 249999895.999828279018 1 59665.426806278 2022-03-27T10:14:36.062415 15516304.500934028998 234483591.499051332474 249999895.999985367060 1 59665.426817272 2022-03-27T10:14:37.012283 15516307.952681398019 234483588.047421902418 249999896.000103294849 1 59665.426829243 2022-03-27T10:14:38.046596 15516303.055995753035 234483592.943878233433 249999895.999873995781 1 59665.426840440 2022-03-27T10:14:39.014005 15516319.815194848925 234483576.184848576784 249999896.000043421984 1 59665.426852310 2022-03-27T10:14:40.039536 15516287.234315760434 234483608.765671104193 249999895.999986857176 1 59665.426864600 2022-03-27T10:14:41.101464 15516308.053070809692 234483587.946951121092 249999896.000021934509 1 59665.426875671 2022-03-27T10:14:42.057976 15516290.911569690332 234483605.088493913412 249999896.000063598156 1 59665.426887323 2022-03-27T10:14:43.064694 15516303.404950097203 234483592.595144391060 249999896.000094473362 1 59665.426898779 2022-03-27T10:14:44.054558 15516328.970629185438 234483567.029360473156 249999895.999989658594 1 59665.426910559 2022-03-27T10:14:45.072262 15516249.122261442244 234483646.877610892057 249999895.999872326851 1 59665.426921955 2022-03-27T10:14:46.056927 15516252.942769924179 234483643.057209193707 249999895.999979108572 1 59665.426933828 2022-03-27T10:14:47.082708 15516353.281431436539 234483542.718570262194 249999896.000001698732 1 59665.426945198 2022-03-27T10:14:48.065110 15516353.701411772519 234483542.298743158579 249999896.000154942274 1 59665.426956510 2022-03-27T10:14:49.042459 15516314.001185417175 234483581.998811841011 249999895.999997258186 1 59665.426968041 2022-03-27T10:14:50.038764 15516316.310075808316 234483579.690097868443 249999896.000173687935 1 59665.426979835 2022-03-27T10:14:51.057717 15516289.475161293522 234483606.524859637022 249999896.000020921230 1 59665.426991884 2022-03-27T10:14:52.098763 15516320.581293458119 234483575.418734967709 249999896.000028431416 1 59665.427002863 2022-03-27T10:14:53.047352 15516317.868617141619 234483578.131267994642 249999895.999885141850 1 59665.427014532 2022-03-27T10:14:54.055604 15516313.249946035445 234483582.749970436096 249999895.999916464090 1 59665.427026331 2022-03-27T10:14:55.075027 15516265.105932595208 234483630.894025653601 249999895.999958246946 1 59665.427037771 2022-03-27T10:14:56.063397 15516301.058006905019 234483594.942091166973 249999896.000098079443 1 59665.427049275 2022-03-27T10:14:57.057351 15516352.620143823326 234483543.379904836416 249999896.000048667192 1 59665.427061331 2022-03-27T10:14:58.099035 15516223.891002163291 234483672.108871579170 249999895.999873757362 1 59665.427072457 2022-03-27T10:14:59.060276 15516301.679818738252 234483594.319981992245 249999895.999800741673 1 59665.427083773 2022-03-27T10:15:00.037944 15516360.298820935190 234483535.701186090708 249999896.000007033348 1 59665.427095633 2022-03-27T10:15:01.062735 15516289.639001131058 234483606.361055552959 249999896.000056684017 1 59665.427108821 2022-03-27T10:15:02.202116 15516361.448454836383 234483534.551518499851 249999895.999973326921 1 59665.427120234 2022-03-27T10:15:03.188258 15516293.890202810988 234483602.109756052494 249999895.999958872795 1 59665.427130562 2022-03-27T10:15:04.080560 15516295.091898096725 234483600.908034622669 249999895.999932706356 1 59665.427143029 2022-03-27T10:15:05.157684 15516342.711647082120 234483553.288411438465 249999896.000058531761 1 59665.427153497 2022-03-27T10:15:06.062170 15516332.434425845742 234483563.565600693226 249999896.000026524067 1 59665.427165623 2022-03-27T10:15:07.109838 15516302.446342641488 234483593.553728669882 249999896.000071316957 1 59665.427176988 2022-03-27T10:15:08.091758 15516317.346857210621 234483578.653188705444 249999896.000045925379 1 59665.427188781 2022-03-27T10:15:09.110638 15516290.791334437206 234483605.208712667227 249999896.000047117472 1 59665.427200322 2022-03-27T10:15:10.107797 15516316.943785469979 234483579.056259483099 249999896.000044941902 1 59665.427211404 2022-03-27T10:15:11.065316 15516296.941279927269 234483599.058677256107 249999895.999957174063 1 59665.427222832 2022-03-27T10:15:12.052662 15516299.301356609911 234483596.698638349771 249999895.999994963408 1 59665.427234530 2022-03-27T10:15:13.063367 15516264.070031164214 234483631.929989576340 249999896.000020742416 1 59665.427246136 2022-03-27T10:15:14.066168 15516349.232510527596 234483546.767512589693 249999896.000023126602 1 59665.427258127 2022-03-27T10:15:15.102210 15516298.397410884500 234483597.602577716112 249999895.999988615513 1 59665.427269236 2022-03-27T10:15:16.061992 15516335.404799740762 234483560.595243215561 249999896.000042945147 1 59665.427280689 2022-03-27T10:15:17.051521 15516298.899348590523 234483597.100622773170 249999895.999971359968 1 59665.427292146 2022-03-27T10:15:18.041383 15516237.962220264599 234483658.037818014622 249999896.000038266182 1 59665.427303231 2022-03-27T10:15:18.999188 15516309.188473656774 234483586.811523020267 249999895.999996662140 1 59665.427314969 2022-03-27T10:15:20.013354 15516363.362826423720 234483532.637248426676 249999896.000074863434 1 59665.427326902 2022-03-27T10:15:21.044362 15516267.515122542158 234483628.484882891178 249999896.000005424023 1 59665.427338243 2022-03-27T10:15:22.024221 15516320.194065580145 234483575.806041032076 249999896.000106602907 1 59665.427349681 2022-03-27T10:15:23.012461 15516299.779622334987 234483596.220419287682 249999896.000041633844 1 59665.427362174 2022-03-27T10:15:24.091869 15516298.076295692474 234483597.923689991236 249999895.999985694885 1 59665.427373004 2022-03-27T10:15:25.027505 15516293.464846625924 234483602.534972190857 249999895.999818801880 1 59665.427384741 2022-03-27T10:15:26.041600 15516259.445626173168 234483636.554226636887 249999895.999852806330 1 59665.427396239 2022-03-27T10:15:27.035074 15516298.741416627541 234483597.258585035801 249999896.000001668930 1 59665.427407446 2022-03-27T10:15:28.003350 15516319.507482556626 234483576.492576062679 249999896.000058621168 1 59665.427419251 2022-03-27T10:15:29.023314 15516328.461654402316 234483567.538336485624 249999895.999990880489 1 59665.427430795 2022-03-27T10:15:30.020632 15516345.055125679821 234483550.944818496704 249999895.999944180250 1 59665.427442195 2022-03-27T10:15:31.005665 15516257.592816798016 234483638.407066643238 249999895.999883443117 1 59665.427453811 2022-03-27T10:15:32.009284 15516309.804828509688 234483586.195061057806 249999895.999889552593 1 59665.427465349 2022-03-27T10:15:33.006088 15516300.203868633136 234483595.795930176973 249999895.999798804522 1 59665.427476832 2022-03-27T10:15:33.998270 15516278.915248258039 234483617.084770351648 249999896.000018596649 1 59665.427488915 2022-03-27T10:15:35.042227 15516317.316832926124 234483578.683278918266 249999896.000111848116 1 59665.427500162 2022-03-27T10:15:36.014000 15516313.867817575112 234483582.132040888071 249999895.999858468771 1 59665.427512004 2022-03-27T10:15:37.037100 15516289.289846749976 234483606.710016965866 249999895.999863713980 1 59665.427523402 2022-03-27T10:15:38.021889 15516314.821873411536 234483581.178066372871 249999895.999939799309 1 59665.427535575 2022-03-27T10:15:39.073711 15516282.205223741010 234483613.794852346182 249999896.000076085329 1 59665.427547124 2022-03-27T10:15:40.071521 15516302.428652495146 234483593.571437478065 249999896.000089973211 1 59665.427558420 2022-03-27T10:15:41.047465 15516339.639691367745 234483556.360320538282 249999896.000011920929 1 59665.427569499 2022-03-27T10:15:42.004736 15516270.436061507091 234483625.563856482506 249999895.999917984009 1 59665.427581551 2022-03-27T10:15:43.046010 15516315.079453933984 234483580.920450448990 249999895.999904394150 1 59665.427592725 2022-03-27T10:15:44.011485 15516259.483168378472 234483636.516875326633 249999896.000043690205 1 59665.427604438 2022-03-27T10:15:45.023430 15516329.597882436588 234483566.402057290077 249999895.999939739704 1 59665.427616256 2022-03-27T10:15:46.044495 15516325.391504812986 234483570.608449578285 249999895.999954402447 1 59665.427627377 2022-03-27T10:15:47.005415 15516320.035692872480 234483575.964290618896 249999895.999983489513 1 59665.427638984 2022-03-27T10:15:48.008217 15516316.163840377703 234483579.836101412773 249999895.999941796064 1 59665.427650660 2022-03-27T10:15:49.017000 15516336.008181046695 234483559.991789489985 249999895.999970525503 1 59665.427662659 2022-03-27T10:15:50.053692 15516287.753894153982 234483608.246037185192 249999895.999931335449 1 59665.427673831 2022-03-27T10:15:51.018968 15516337.117129983380 234483558.882679939270 249999895.999809920788 1 59665.427685337 2022-03-27T10:15:52.013107 15516294.578457772732 234483601.421644806862 249999896.000102579594 1 59665.427697325 2022-03-27T10:15:53.048867 15516264.346473209560 234483631.653507113457 249999895.999980330467 1 59665.427708430 2022-03-27T10:15:54.008320 15516304.253323201090 234483591.746639758348 249999895.999962955713 1 59665.427720103 2022-03-27T10:15:55.016919 15516326.813591375947 234483569.186290353537 249999895.999881744385 1 59665.427731640 2022-03-27T10:15:56.013683 15516332.368760766461 234483563.631095200777 249999895.999855965376 1 59665.427743718 2022-03-27T10:15:57.057242 15516281.716748643667 234483614.283234119415 249999895.999982774258 1 59665.427755112 2022-03-27T10:15:58.041673 15516240.887622591108 234483655.112504422665 249999896.000127017498 1 59665.427766629 2022-03-27T10:15:59.036689 15516348.833151001483 234483547.166785389185 249999895.999936401844 1 59665.427777887 2022-03-27T10:16:00.009481 15516311.461900932714 234483584.538013458252 249999895.999914377928 1 59665.427790254 2022-03-27T10:16:01.077922 15516252.593281308189 234483643.406570285559 249999895.999851584435 1 59665.427804836 2022-03-27T10:16:02.337784 15516323.336008453742 234483572.664007812738 249999896.000016272068 1 59665.427813789 2022-03-27T10:16:03.111360 15516341.378841735423 234483554.621240705252 249999896.000082433224 1 59665.427825268 2022-03-27T10:16:04.103146 15516302.729322250932 234483593.270772665739 249999896.000094920397 1 59665.427836678 2022-03-27T10:16:05.089018 15516313.805826129392 234483582.194194763899 249999896.000020891428 1 59665.427848109 2022-03-27T10:16:06.076642 15516348.711769320071 234483547.288386255503 249999896.000155568123 1 59665.427859284 2022-03-27T10:16:07.042094 15516308.655454235151 234483587.344614773989 249999896.000069022179 1 59665.427871212 2022-03-27T10:16:08.072759 15516304.304943984374 234483591.694915622473 249999895.999859601259 1 59665.427882911 2022-03-27T10:16:09.083466 15516305.723589753732 234483590.276293098927 249999895.999882847071 1 59665.427894236 2022-03-27T10:16:10.061932 15516312.619925228879 234483583.380111455917 249999896.000036686659 1 59665.427905631 2022-03-27T10:16:11.046485 15516296.669282417744 234483599.330770611763 249999896.000053018332 1 59665.427917360 2022-03-27T10:16:12.059925 15516304.537601877004 234483591.462409436703 249999896.000011324883 1 59665.427928736 2022-03-27T10:16:13.042740 15516284.520375873893 234483611.479486733675 249999895.999862611294 1 59665.427940108 2022-03-27T10:16:14.025313 15516285.698989721015 234483610.301016092300 249999896.000005811453 1 59665.427951434 2022-03-27T10:16:15.003919 15516320.396252710372 234483575.603752017021 249999896.000004738569 1 59665.427963102 2022-03-27T10:16:16.012041 15516315.333645788953 234483580.666280776262 249999895.999926567078 1 59665.427974848 2022-03-27T10:16:17.026887 15516295.006974142045 234483600.992976307869 249999895.999950438738 1 59665.427986387 2022-03-27T10:16:18.023815 15516304.660062901676 234483591.339864552021 249999895.999927461147 1 59665.427997909 2022-03-27T10:16:19.019289 15516309.550061613321 234483586.450006127357 249999896.000067740679 1 59665.428009353 2022-03-27T10:16:20.008124 15516308.082012813538 234483587.918021947145 249999896.000034749508 1 59665.428020985 2022-03-27T10:16:21.013093 15516284.251484489068 234483611.748508691788 249999895.999993175268 1 59665.428032588 2022-03-27T10:16:22.015618 15516293.134029442444 234483602.866007566452 249999896.000037014484 1 59665.428044327 2022-03-27T10:16:23.029830 15516305.956245055422 234483590.043751895428 249999895.999996960163 1 59665.428056697 2022-03-27T10:16:24.098610 15516229.575185492635 234483666.424753069878 249999895.999938547611 1 59665.428067709 2022-03-27T10:16:25.050075 15516381.683479206637 234483514.316519349813 249999895.999998569489 1 59665.428078828 2022-03-27T10:16:26.010797 15516323.192144496366 234483572.807731866837 249999895.999876350164 1 59665.428090435 2022-03-27T10:16:27.013570 15516312.210076170042 234483583.790038585663 249999896.000114768744 1 59665.428102631 2022-03-27T10:16:28.067295 15516267.395943114534 234483628.604197472334 249999896.000140577555 1 59665.428113632 2022-03-27T10:16:29.017849 15516365.367711611092 234483530.632321178913 249999896.000032782555 1 59665.428125010 2022-03-27T10:16:30.000856 15516330.880040487275 234483565.119720995426 249999895.999761492014 1 59665.428136693 2022-03-27T10:16:31.010281 15516282.638117071241 234483613.361947298050 249999896.000064373016 1 59665.428148522 2022-03-27T10:16:32.032297 15516344.318734737113 234483551.681275635958 249999896.000010371208 1 59665.428160436 2022-03-27T10:16:33.061679 15516361.090271217749 234483534.909832119942 249999896.000103324652 1 59665.428171877 2022-03-27T10:16:34.050157 15516311.319366065785 234483584.680752336979 249999896.000118404627 1 59665.428183006 2022-03-27T10:16:35.011739 15516319.687629176304 234483576.312490373850 249999896.000119537115 1 59665.428194915 2022-03-27T10:16:36.040692 15516273.986765846610 234483622.013282716274 249999896.000048577785 1 59665.428206165 2022-03-27T10:16:37.012702 15516320.138013646007 234483575.862004578114 249999896.000018239021 1 59665.428217789 2022-03-27T10:16:38.016930 15516262.716808730736 234483633.283290922642 249999896.000099658966 1 59665.428229673 2022-03-27T10:16:39.043768 15516264.435155775398 234483631.564870715141 249999896.000026494265 1 59665.428240811 2022-03-27T10:16:40.006057 15516341.315345507115 234483554.684739589691 249999896.000085085630 1 59665.428252519 2022-03-27T10:16:41.017654 15516267.658233776689 234483628.341873407364 249999896.000107169151 1 59665.428263937 2022-03-27T10:16:42.004160 15516345.766386788338 234483550.233651906252 249999896.000038683414 1 59665.428275740 2022-03-27T10:16:43.023952 15516269.399897517636 234483626.599978059530 249999895.999875575304 1 59665.428287453 2022-03-27T10:16:44.035942 15516307.738808600232 234483588.261063069105 249999895.999871671200 1 59665.428298997 2022-03-27T10:16:45.033371 15516274.077528234571 234483621.922344654799 249999895.999872893095 1 59665.428310445 2022-03-27T10:16:46.022428 15516297.930130375549 234483598.069677114487 249999895.999807476997 1 59665.428321769 2022-03-27T10:16:47.000816 15516321.471063161269 234483574.528848439455 249999895.999911606312 1 59665.428333726 2022-03-27T10:16:48.033960 15516310.828462269157 234483585.171624898911 249999896.000087171793 1 59665.428345023 2022-03-27T10:16:49.009978 15516295.702767644078 234483600.297374129295 249999896.000141769648 1 59665.428357002 2022-03-27T10:16:50.045020 15516281.427120575681 234483614.572744637728 249999895.999865204096 1 59665.428369117 2022-03-27T10:16:51.091665 15516253.582981135696 234483642.417128890753 249999896.000110030174 1 59665.428379793 2022-03-27T10:16:52.014112 15516326.930351680145 234483569.069794595242 249999896.000146269798 1 59665.428391746 2022-03-27T10:16:53.046849 15516334.461719615385 234483561.538336187601 249999896.000055789948 1 59665.428403064 2022-03-27T10:16:54.024680 15516339.039977792650 234483556.959976971149 249999895.999954760075 1 59665.428414463 2022-03-27T10:16:55.009556 15516298.905041689053 234483597.094846248627 249999895.999887943268 1 59665.428426326 2022-03-27T10:16:56.034572 15516298.923311572522 234483597.076662510633 249999895.999974071980 1 59665.428437724 2022-03-27T10:16:57.019349 15516318.118937956169 234483577.881022065878 249999895.999960035086 1 59665.428449075 2022-03-27T10:16:58.000108 15516294.614587591961 234483601.385442137718 249999896.000029742718 1 59665.428461103 2022-03-27T10:16:59.039265 15516313.151584975421 234483582.848424702883 249999896.000009685755 1 59665.428472572 2022-03-27T10:17:00.030199 15516265.785408385098 234483630.214665859938 249999896.000074237585 1 59665.428483888 2022-03-27T10:17:01.007936 15516351.221643218771 234483544.778321564198 249999895.999964773655 1 59665.428496575 2022-03-27T10:17:02.104108 15516324.951936207712 234483571.047947198153 249999895.999883413315 1 59665.428508121 2022-03-27T10:17:03.101599 15516318.834095982835 234483577.165949493647 249999896.000045478344 1 59665.428519456 2022-03-27T10:17:04.080957 15516290.304771710187 234483605.695340991020 249999896.000112712383 1 59665.428530899 2022-03-27T10:17:05.069696 15516283.113843539730 234483612.886105209589 249999895.999948740005 1 59665.428542571 2022-03-27T10:17:06.078152 15516293.888181030750 234483602.111903220415 249999896.000084251165 1 59665.428553911 2022-03-27T10:17:07.057894 15516296.140533410013 234483599.859248340130 249999895.999781757593 1 59665.428565490 2022-03-27T10:17:08.058336 15516281.851872872561 234483614.148047715425 249999895.999920576811 1 59665.428577036 2022-03-27T10:17:09.055903 15516309.932286746800 234483586.067552536726 249999895.999839276075 1 59665.428588654 2022-03-27T10:17:10.059705 15516288.862914269790 234483607.137168765068 249999896.000083029270 1 59665.428599689 2022-03-27T10:17:11.013144 15516319.337594859302 234483576.662431120872 249999896.000025987625 1 59665.428611373 2022-03-27T10:17:12.022579 15516306.575349763036 234483589.424556612968 249999895.999906361103 1 59665.428622783 2022-03-27T10:17:13.008410 15516353.479279534891 234483542.520786643028 249999896.000066190958 1 59665.428634299 2022-03-27T10:17:14.003467 15516308.672880189493 234483587.327147364616 249999896.000027567148 1 59665.428646142 2022-03-27T10:17:15.026649 15516297.068344028667 234483598.931688159704 249999896.000032186508 1 59665.428657721 2022-03-27T10:17:16.027131 15516318.806699024513 234483577.193303883076 249999896.000002920628 1 59665.428669053 2022-03-27T10:17:17.006194 15516309.920732254162 234483586.079260319471 249999895.999992579222 1 59665.428680500 2022-03-27T10:17:17.995194 15516343.267038730904 234483552.732992112637 249999896.000030845404 1 59665.428692365 2022-03-27T10:17:19.020358 15516295.198943361640 234483600.801024615765 249999895.999967992306 1 59665.428703692 2022-03-27T10:17:19.998990 15516279.671351883560 234483616.328671514988 249999896.000023394823 1 59665.428715306 2022-03-27T10:17:21.002426 15516355.309746446088 234483540.690367937088 249999896.000114381313 1 59665.428726869 2022-03-27T10:17:22.001489 15516282.946934908628 234483613.052869588137 249999895.999804496765 1 59665.428738530 2022-03-27T10:17:23.009018 15516314.913473373279 234483581.086536884308 249999896.000010251999 1 59665.428750322 2022-03-27T10:17:24.027788 15516267.598158076406 234483628.401764273643 249999895.999922335148 1 59665.428761619 2022-03-27T10:17:25.003913 15516333.587107919157 234483562.412806063890 249999895.999913990498 1 59665.428773547 2022-03-27T10:17:26.034418 15516296.808295907453 234483599.191694736481 249999895.999990642071 1 59665.428784775 2022-03-27T10:17:27.004519 15516296.814510237426 234483599.185461819172 249999895.999972045422 1 59665.428796953 2022-03-27T10:17:28.056757 15516307.890862375498 234483588.109171807766 249999896.000034183264 1 59665.428807892 2022-03-27T10:17:29.001856 15516280.388408839703 234483615.611629843712 249999896.000038683414 1 59665.428819760 2022-03-27T10:17:30.027226 15516325.299035442993 234483570.700960397720 249999895.999995827675 1 59665.428831082 2022-03-27T10:17:31.005508 15516311.720597663894 234483584.279260933399 249999895.999858587980 1 59665.428842880 2022-03-27T10:17:32.024866 15516275.129051202908 234483620.870874077082 249999895.999925285578 1 59665.428854390 2022-03-27T10:17:33.019303 15516310.012959947810 234483585.987006574869 249999895.999966531992 1 59665.428865776 2022-03-27T10:17:34.003032 15516315.845883809030 234483580.154135584831 249999896.000019401312 1 59665.428877384 2022-03-27T10:17:35.006026 15516301.078944530338 234483594.921190887690 249999896.000135421753 1 59665.428888976 2022-03-27T10:17:36.007509 15516303.642229616642 234483592.357741832733 249999895.999971449375 1 59665.428900598 2022-03-27T10:17:37.011636 15516315.238837817684 234483580.761116266251 249999895.999954074621 1 59665.428912522 2022-03-27T10:17:38.041921 15516272.214596886188 234483623.785469561815 249999896.000066459179 1 59665.428924015 2022-03-27T10:17:39.034931 15516304.762109844014 234483591.237906098366 249999896.000015944242 1 59665.428935169 2022-03-27T10:17:39.998634 15516307.615124512464 234483588.384850859642 249999895.999975383282 1 59665.428946769 2022-03-27T10:17:41.000861 15516291.586564000696 234483604.413514345884 249999896.000078350306 1 59665.428958909 2022-03-27T10:17:42.049700 15516308.734901843593 234483587.265035957098 249999895.999937802553 1 59665.428970352 2022-03-27T10:17:43.038447 15516311.225068295375 234483584.774921238422 249999895.999989539385 1 59665.428981499 2022-03-27T10:17:44.001548 15516282.733882287517 234483613.266116112471 249999895.999998390675 1 59665.428993169 2022-03-27T10:17:45.009772 15516340.938228907064 234483555.061693638563 249999895.999922543764 1 59665.429004647 2022-03-27T10:17:46.001512 15516334.764779070392 234483561.235157370567 249999895.999936431646 1 59665.429016223 2022-03-27T10:17:47.001705 15516244.509188469499 234483651.490756005049 249999895.999944478273 1 59665.429027834 2022-03-27T10:17:48.004805 15516307.636688681319 234483588.363336324692 249999896.000025004148 1 59665.429039522 2022-03-27T10:17:49.014713 15516345.516466112807 234483550.483450382948 249999895.999916493893 1 59665.429051232 2022-03-27T10:17:50.026464 15516274.241586046293 234483621.758435070515 249999896.000021129847 1 59665.429062556 2022-03-27T10:17:51.004844 15516260.809295307845 234483635.190694630146 249999895.999989926815 1 59665.429074487 2022-03-27T10:17:52.035646 15516305.912511549890 234483590.087533831596 249999896.000045388937 1 59665.429085782 2022-03-27T10:17:53.011569 15516323.312572691590 234483572.687492787838 249999896.000065475702 1 59665.429097802 2022-03-27T10:17:54.050104 15516307.729427432641 234483588.270690053701 249999896.000117480755 1 59665.429109226 2022-03-27T10:17:55.037074 15516302.531349752098 234483593.468748003244 249999896.000097751617 1 59665.429120480 2022-03-27T10:17:56.009484 15516290.036050416529 234483605.963875591755 249999895.999926000834 1 59665.429132169 2022-03-27T10:17:57.019399 15516308.116539955139 234483587.883548229933 249999896.000088185072 1 59665.429143657 2022-03-27T10:17:58.011950 15516330.065050490201 234483565.934935033321 249999895.999985516071 1 59665.429155173 2022-03-27T10:17:59.006956 15516276.834207847714 234483619.165696382523 249999895.999904215336 1 59665.429166713 2022-03-27T10:18:00.004014 15516275.570979062468 234483620.429111361504 249999896.000090420246 1 59665.429178268 2022-03-27T10:18:01.002359 15516311.785900300369 234483584.214207053185 249999896.000107347965 1 59665.429193052 2022-03-27T10:18:02.279729 15516317.191510727629 234483578.808496505022 249999896.000007241964 1 59665.429202196 2022-03-27T10:18:03.069718 15516277.522451501340 234483618.477669179440 249999896.000120669603 1 59665.429214017 2022-03-27T10:18:04.091035 15516298.967765089124 234483597.032226204872 249999895.999991297722 1 59665.429225455 2022-03-27T10:18:05.079309 15516309.852736011147 234483586.147374898195 249999896.000110924244 1 59665.429237100 2022-03-27T10:18:06.085476 15516310.510797884315 234483585.489192277193 249999895.999990165234 1 59665.429248550 2022-03-27T10:18:07.074752 15516283.536275224760 234483612.463790625334 249999896.000065863132 1 59665.429260115 2022-03-27T10:18:08.073923 15516288.976772395894 234483607.023291289806 249999896.000063687563 1 59665.429271755 2022-03-27T10:18:09.079650 15516372.133834833279 234483523.866209834814 249999896.000044673681 1 59665.429282499 2022-03-27T10:18:10.007873 15516255.985703265294 234483640.014429688454 249999896.000132948160 1 59665.429294190 2022-03-27T10:18:11.018057 15516268.843985997140 234483627.155867308378 249999895.999853312969 1 59665.429305622 2022-03-27T10:18:12.005796 15516302.156391095370 234483593.843573778868 249999895.999964863062 1 59665.429317440 2022-03-27T10:18:13.026795 15516288.280467974022 234483607.719447135925 249999895.999915122986 1 59665.429329263 2022-03-27T10:18:14.048276 15516346.885642098263 234483549.114333420992 249999895.999975532293 1 59665.429340413 2022-03-27T10:18:15.011681 15516294.313403688371 234483601.686559379101 249999895.999963074923 1 59665.429352140 2022-03-27T10:18:16.024904 15516287.088809076697 234483608.911027759314 249999895.999836832285 1 59665.429363785 2022-03-27T10:18:17.031060 15516316.211582541466 234483579.788351088762 249999895.999933630228 1 59665.429375085 2022-03-27T10:18:18.007344 15516319.036294795573 234483576.963680624962 249999895.999975413084 1 59665.429387602 2022-03-27T10:18:19.088793 15516338.166165502742 234483557.833889126778 249999896.000054627657 1 59665.429398389 2022-03-27T10:18:20.020770 15516334.220174372196 234483561.779900968075 249999896.000075340271 1 59665.429410248 2022-03-27T10:18:21.045390 15516330.907284118235 234483565.092820644379 249999896.000104755163 1 59665.429421309 2022-03-27T10:18:22.001144 15516294.254457239062 234483601.745493829250 249999895.999951064587 1 59665.429433252 2022-03-27T10:18:23.032977 15516303.146358203143 234483592.853656619787 249999896.000014811754 1 59665.429444705 2022-03-27T10:18:24.022540 15516314.592892678455 234483581.407104611397 249999895.999997287989 1 59665.429456603 2022-03-27T10:18:25.050502 15516275.182807166129 234483620.817103862762 249999895.999911040068 1 59665.429467785 2022-03-27T10:18:26.016662 15516292.629727162421 234483603.370236665010 249999895.999963819981 1 59665.429479123 2022-03-27T10:18:26.996220 15516230.608852526173 234483665.391181260347 249999896.000033795834 1 59665.429490911 2022-03-27T10:18:28.014747 15516303.669552065432 234483592.330455452204 249999896.000007510185 1 59665.429502325 2022-03-27T10:18:29.000862 15516302.547269253060 234483593.452784478664 249999896.000053733587 1 59665.429514132 2022-03-27T10:18:30.020953 15516281.129373030737 234483614.870570659637 249999895.999943703413 1 59665.429525417 2022-03-27T10:18:30.996056 15516329.242791207507 234483566.757233321667 249999896.000024527311 1 59665.429537268 2022-03-27T10:18:32.019954 15516303.479599360377 234483592.520456820726 249999896.000056177378 1 59665.429548749 2022-03-27T10:18:33.011885 15516308.865716021508 234483587.134208858013 249999895.999924868345 1 59665.429560393 2022-03-27T10:18:34.017930 15516322.565493958071 234483573.434581667185 249999896.000075638294 1 59665.429572002 2022-03-27T10:18:35.020997 15516307.118932126090 234483588.881070703268 249999896.000002831221 1 59665.429583312 2022-03-27T10:18:35.998167 15516284.070914214477 234483611.928991913795 249999895.999906122684 1 59665.429595450 2022-03-27T10:18:37.046915 15516322.434973178431 234483573.565049260855 249999896.000022441149 1 59665.429606876 2022-03-27T10:18:38.034135 15516284.496090557426 234483611.503975391388 249999896.000065952539 1 59665.429618113 2022-03-27T10:18:39.004918 15516309.399420924485 234483586.600673109293 249999896.000094026327 1 59665.429630469 2022-03-27T10:18:40.072471 15516297.856554312631 234483598.143437951803 249999895.999992251396 1 59665.429641752 2022-03-27T10:18:41.047335 15516320.485140807927 234483575.515024214983 249999896.000165015459 1 59665.429653029 2022-03-27T10:18:42.021741 15516286.630885737017 234483609.369062155485 249999895.999947905540 1 59665.429664962 2022-03-27T10:18:43.052746 15516236.842378502712 234483659.157571852207 249999895.999950349331 1 59665.429676355 2022-03-27T10:18:44.037092 15516307.672278970480 234483588.327647060156 249999895.999926030636 1 59665.429688078 2022-03-27T10:18:45.049994 15516330.952796244994 234483565.047131836414 249999895.999928086996 1 59665.429699210 2022-03-27T10:18:46.011733 15516295.493669208139 234483600.506312549114 249999895.999981760979 1 59665.429710961 2022-03-27T10:18:47.027076 15516361.247887566686 234483534.752170413733 249999896.000057995319 1 59665.429722277 2022-03-27T10:18:48.004680 15516261.049049690366 234483634.950802415609 249999895.999852120876 1 59665.429733903 2022-03-27T10:18:49.009197 15516344.009052921087 234483551.990980833769 249999896.000033766031 1 59665.429745648 2022-03-27T10:18:50.023977 15516277.654295563698 234483618.345677435398 249999895.999972999096 1 59665.429757052 2022-03-27T10:18:51.009254 15516280.873820453882 234483615.126292079687 249999896.000112533569 1 59665.429768765 2022-03-27T10:18:52.021333 15516310.563931545243 234483585.436117857695 249999896.000049412251 1 59665.429780381 2022-03-27T10:18:53.024925 15516315.237994849682 234483580.762067496777 249999896.000062346458 1 59665.429791686 2022-03-27T10:18:54.001662 15516314.683311929926 234483581.316617727280 249999895.999929666519 1 59665.429803457 2022-03-27T10:18:55.018640 15516305.753182569519 234483590.246972799301 249999896.000155359507 1 59665.429814841 2022-03-27T10:18:56.002214 15516347.895147310570 234483548.104841917753 249999895.999989241362 1 59665.429826783 2022-03-27T10:18:57.034001 15516251.682032702491 234483644.317842364311 249999895.999875068665 1 59665.429838374 2022-03-27T10:18:58.035548 15516364.514101294801 234483531.485903233290 249999896.000004529953 1 59665.429849698 2022-03-27T10:18:59.013888 15516294.633936479688 234483601.366217434406 249999896.000153899193 1 59665.429861379 2022-03-27T10:19:00.023154 15516298.631179040298 234483597.368816196918 249999895.999995231628 1 59665.429872846 2022-03-27T10:19:01.013904 15516327.108246834949 234483568.891626447439 249999895.999873280525 1 59665.429885255 2022-03-27T10:19:02.086025 15516288.554914975539 234483607.445059359074 249999895.999974340200 1 59665.429896613 2022-03-27T10:19:03.067361 15516300.740521816537 234483595.259543776512 249999896.000065594912 1 59665.429908059 2022-03-27T10:19:04.056273 15516310.785443294793 234483585.214491426945 249999895.999934732914 1 59665.429919287 2022-03-27T10:19:05.026388 15516339.399660350755 234483556.600234329700 249999895.999894678593 1 59665.429931545 2022-03-27T10:19:06.085484 15516315.618314571679 234483580.381731241941 249999896.000045806170 1 59665.429942649 2022-03-27T10:19:07.044916 15516249.645078415051 234483646.354854732752 249999895.999933153391 1 59665.429954336 2022-03-27T10:19:08.054615 15516293.230901442468 234483602.769227564335 249999896.000129014254 1 59665.429965888 2022-03-27T10:19:09.052684 15516339.637444103137 234483556.362628936768 249999896.000073045492 1 59665.429977604 2022-03-27T10:19:10.064983 15516327.117964485660 234483568.881963610649 249999895.999928086996 1 59665.429989258 2022-03-27T10:19:11.071930 15516290.302036993206 234483605.698109596968 249999896.000146597624 1 59665.430000068 2022-03-27T10:19:12.005864 15516328.852768490091 234483567.147299110889 249999896.000067591667 1 59665.430011753 2022-03-27T10:19:13.015439 15516290.205010458827 234483605.794938564301 249999895.999949038029 1 59665.430023357 2022-03-27T10:19:14.018052 15516327.688320687041 234483568.311817944050 249999896.000138640404 1 59665.430034728 2022-03-27T10:19:15.000521 15516329.120521528646 234483566.879615664482 249999896.000137180090 1 59665.430046436 2022-03-27T10:19:16.012059 15516297.986029749736 234483598.013992875814 249999896.000022619963 1 59665.430058062 2022-03-27T10:19:17.016549 15516292.927132245153 234483603.072847485542 249999895.999979734421 1 59665.430069664 2022-03-27T10:19:18.018965 15516308.634221648797 234483587.365782588720 249999896.000004231930 1 59665.430081170 2022-03-27T10:19:19.013092 15516318.027854204178 234483577.972182095051 249999896.000036299229 1 59665.430092476 2022-03-27T10:19:19.989962 15516328.340664993972 234483567.659437090158 249999896.000102072954 1 59665.430104190 2022-03-27T10:19:21.002077 15516289.859736090526 234483606.140211910009 249999895.999947994947 1 59665.430115851 2022-03-27T10:19:22.009542 15516289.110663753003 234483606.889309495687 249999895.999973237514 1 59665.430127366 2022-03-27T10:19:23.004474 15516310.082964107394 234483585.916906118393 249999895.999870240688 1 59665.430139009 2022-03-27T10:19:24.010413 15516319.552508382127 234483576.447565823793 249999896.000074207783 1 59665.430150569 2022-03-27T10:19:25.009203 15516296.900887317955 234483599.099158525467 249999896.000045835972 1 59665.430162509 2022-03-27T10:19:26.040728 15516300.372664349154 234483595.627423197031 249999896.000087559223 1 59665.430173681 2022-03-27T10:19:27.006018 15516304.379631971940 234483591.620334744453 249999895.999966710806 1 59665.430185282 2022-03-27T10:19:28.008338 15516311.835723627359 234483584.164292514324 249999896.000016152859 1 59665.430196949 2022-03-27T10:19:29.016364 15516281.436793724075 234483614.563200175762 249999895.999993890524 1 59665.430208522 2022-03-27T10:19:30.016308 15516326.833154503256 234483569.166837602854 249999895.999992102385 1 59665.430219940 2022-03-27T10:19:31.002858 15516280.328298369423 234483615.671538859606 249999895.999837219715 1 59665.430231611 2022-03-27T10:19:32.011213 15516302.942425096408 234483593.057658702135 249999896.000083804131 1 59665.430243285 2022-03-27T10:19:33.019831 15516324.650691417977 234483571.349289208651 249999895.999980628490 1 59665.430254703 2022-03-27T10:19:34.006377 15516269.297495804727 234483626.702330350876 249999895.999826163054 1 59665.430266310 2022-03-27T10:19:35.009217 15516317.899082014337 234483578.100988835096 249999896.000070840120 1 59665.430277759 2022-03-27T10:19:35.998403 15516309.904601715505 234483586.095213145018 249999895.999814867973 1 59665.430289386 2022-03-27T10:19:37.002951 15516285.914429252967 234483610.085488587618 249999895.999917834997 1 59665.430301107 2022-03-27T10:19:38.015665 15516263.400902740657 234483632.599158942699 249999896.000061690807 1 59665.430312519 2022-03-27T10:19:39.001655 15516323.605745164678 234483572.394278466702 249999896.000023633242 1 59665.430324088 2022-03-27T10:19:40.001182 15516316.735950158909 234483579.264161020517 249999896.000111192465 1 59665.430335881 2022-03-27T10:19:41.020150 15516278.321115368977 234483617.678903460503 249999896.000018835068 1 59665.430347261 2022-03-27T10:19:42.003402 15516306.836615389213 234483589.163362950087 249999895.999978333712 1 59665.430358897 2022-03-27T10:19:43.008746 15516301.358873141930 234483594.641277611256 249999896.000150740147 1 59665.430370520 2022-03-27T10:19:44.012911 15516264.682652596384 234483631.317445158958 249999896.000097751617 1 59665.430382165 2022-03-27T10:19:45.019069 15516335.111602667719 234483560.888512998819 249999896.000115662813 1 59665.430393619 2022-03-27T10:19:46.008722 15516299.865951156244 234483596.134007215500 249999895.999958366156 1 59665.430405116 2022-03-27T10:19:47.002028 15516290.009433396161 234483605.990561366081 249999895.999994754791 1 59665.430416720 2022-03-27T10:19:48.004568 15516308.808440346271 234483587.191518992186 249999895.999959349632 1 59665.430428306 2022-03-27T10:19:49.005620 15516251.799747323617 234483644.200173735619 249999895.999921053648 1 59665.430440319 2022-03-27T10:19:50.043532 15516316.133767433465 234483579.866294443607 249999896.000061869621 1 59665.430451533 2022-03-27T10:19:51.012437 15516278.750092891976 234483617.249975830317 249999896.000068724155 1 59665.430463202 2022-03-27T10:19:52.020631 15516327.351255992427 234483568.648983180523 249999896.000239163637 1 59665.430474702 2022-03-27T10:19:53.014249 15516309.606565000489 234483586.393451720476 249999896.000016719103 1 59665.430486283 2022-03-27T10:19:54.014866 15516278.045114627108 234483617.954848468304 249999895.999963104725 1 59665.430498024 2022-03-27T10:19:55.029294 15516336.021241981536 234483559.978724122047 249999895.999966114759 1 59665.430509337 2022-03-27T10:19:56.006720 15516300.429111534730 234483595.570951581001 249999896.000063121319 1 59665.430520893 2022-03-27T10:19:57.005166 15516338.313425751403 234483557.686538547277 249999895.999964296818 1 59665.430532790 2022-03-27T10:19:58.033053 15516278.244221426547 234483617.755739301443 249999895.999960720539 1 59665.430543963 2022-03-27T10:19:58.998433 15516326.132462475449 234483569.867592304945 249999896.000054776669 1 59665.430555608 2022-03-27T10:20:00.004554 15516303.072848161682 234483592.927364349365 249999896.000212520361 1 59665.430567141 2022-03-27T10:20:01.000943 15516281.254182085395 234483614.745788425207 249999895.999970495701 1 59665.430579800 2022-03-27T10:20:02.094758 15516293.491651643068 234483602.508452981710 249999896.000104635954 1 59665.430591286 2022-03-27T10:20:03.087085 15516303.367021087557 234483592.632895648479 249999895.999916732311 1 59665.430603398 2022-03-27T10:20:04.133621 15516290.256111258641 234483605.743832200766 249999895.999943464994 1 59665.430614322 2022-03-27T10:20:05.077480 15516338.802854508162 234483557.197084456682 249999895.999938964844 1 59665.430626440 2022-03-27T10:20:06.124449 15516242.127117222175 234483653.872787028551 249999895.999904245138 1 59665.430637875 2022-03-27T10:20:07.112375 15516342.613285288215 234483553.386705636978 249999895.999990940094 1 59665.430649171 2022-03-27T10:20:08.088328 15516282.404467089102 234483613.595547348261 249999896.000014424324 1 59665.430660522 2022-03-27T10:20:09.069061 15516336.735790805891 234483559.264062047005 249999895.999852865934 1 59665.430672329 2022-03-27T10:20:10.089234 15516293.335120666772 234483602.664792925119 249999895.999913603067 1 59665.430683406 2022-03-27T10:20:11.046301 15516277.703890610486 234483618.296083331108 249999895.999973952770 1 59665.430694825 2022-03-27T10:20:12.032873 15516355.971328329295 234483540.028677731752 249999896.000006049871 1 59665.430706305 2022-03-27T10:20:13.024778 15516277.554717868567 234483618.445340186357 249999896.000058054924 1 59665.430718322 2022-03-27T10:20:14.063006 15516332.004635170102 234483563.995313823223 249999895.999948978424 1 59665.430729547 2022-03-27T10:20:15.032825 15516299.616698663682 234483596.383211642504 249999895.999910295010 1 59665.430741227 2022-03-27T10:20:16.041987 15516283.859486542642 234483612.140423566103 249999895.999910116196 1 59665.430752756 2022-03-27T10:20:17.038089 15516320.076739016920 234483575.923225402832 249999895.999964416027 1 59665.430764040 2022-03-27T10:20:18.013105 15516307.899557961151 234483588.100360721350 249999895.999918669462 1 59665.430776141 2022-03-27T10:20:19.058576 15516293.237269863486 234483602.762727856636 249999895.999997735023 1 59665.430787495 2022-03-27T10:20:20.039548 15516331.302295608446 234483564.697609156370 249999895.999904751778 1 59665.430799068 2022-03-27T10:20:21.039478 15516303.011017367244 234483592.988958120346 249999895.999975502491 1 59665.430811055 2022-03-27T10:20:22.075198 15516313.760121321306 234483582.239768385887 249999895.999889701605 1 59665.430822190 2022-03-27T10:20:23.037198 15516342.972452772781 234483553.027516931295 249999895.999969691038 1 59665.430834189 2022-03-27T10:20:24.073957 15516295.157366756350 234483600.842638760805 249999896.000005513430 1 59665.430845288 2022-03-27T10:20:25.032830 15516303.339439207688 234483592.660636782646 249999896.000075995922 1 59665.430856598 2022-03-27T10:20:26.010049 15516282.064839923754 234483613.935245037079 249999896.000084966421 1 59665.430868679 2022-03-27T10:20:27.053884 15516329.127594308928 234483566.872344464064 249999895.999938786030 1 59665.430880133 2022-03-27T10:20:28.043475 15516281.613834515214 234483614.386055707932 249999895.999890208244 1 59665.430892305 2022-03-27T10:20:29.095159 15516312.032831022516 234483583.967269241810 249999896.000100255013 1 59665.430903403 2022-03-27T10:20:30.053972 15516350.811681497842 234483545.188381463289 249999896.000062972307 1 59665.430914964 2022-03-27T10:20:31.052891 15516318.006665246561 234483577.993346244097 249999896.000011503696 1 59665.430926710 2022-03-27T10:20:32.067774 15516265.702565953135 234483630.297342091799 249999895.999908030033 1 59665.430938038 2022-03-27T10:20:33.046511 15516368.684474173933 234483527.315479010344 249999895.999953180552 1 59665.430949294 2022-03-27T10:20:34.018981 15516322.919125514105 234483573.080814599991 249999895.999940127134 1 59665.430961133 2022-03-27T10:20:35.041859 15516281.489903276786 234483614.510227531195 249999896.000130802393 1 59665.430972280 2022-03-27T10:20:36.004995 15516280.001455893740 234483615.998379796743 249999895.999835699797 1 59665.430984035 2022-03-27T10:20:37.020646 15516338.428267408162 234483557.571788072586 249999896.000055491924 1 59665.430995933 2022-03-27T10:20:38.048619 15516277.829135753214 234483618.170732349157 249999895.999868094921 1 59665.431007381 2022-03-27T10:20:39.037679 15516276.941141741350 234483619.058864474297 249999896.000006228685 1 59665.431019081 2022-03-27T10:20:40.048590 15516269.824190000072 234483626.175763756037 249999895.999953746796 1 59665.431030629 2022-03-27T10:20:41.046345 15516291.469374677166 234483604.530506998301 249999895.999881684780 1 59665.431042570 2022-03-27T10:20:42.078061 15516293.937650917098 234483602.062280297279 249999895.999931216240 1 59665.431053945 2022-03-27T10:20:43.060853 15516312.180500388145 234483583.819573462009 249999896.000073850155 1 59665.431065689 2022-03-27T10:20:44.075536 15516301.409792570397 234483594.590225666761 249999896.000018239021 1 59665.431077010 2022-03-27T10:20:45.053698 15516344.124818768352 234483551.875297009945 249999896.000115782022 1 59665.431088412 2022-03-27T10:20:46.038802 15516280.312871545553 234483615.687165409327 249999896.000036954880 1 59665.431100192 2022-03-27T10:20:47.056562 15516298.227302243933 234483597.772742271423 249999896.000044524670 1 59665.431111644 2022-03-27T10:20:48.046094 15516283.312899125740 234483612.687130928040 249999896.000030040741 1 59665.431123365 2022-03-27T10:20:49.058697 15516275.958617100492 234483620.041409671307 249999896.000026762486 1 59665.431134742 2022-03-27T10:20:50.041682 15516287.186556003988 234483608.813445776701 249999896.000001788139 1 59665.431146453 2022-03-27T10:20:51.053511 15516336.824966913089 234483559.175080180168 249999896.000047087669 1 59665.431158450 2022-03-27T10:20:52.090077 15516303.373032953590 234483592.626933962107 249999895.999966919422 1 59665.431169266 2022-03-27T10:20:53.024576 15516250.829487014562 234483645.170447736979 249999895.999934762716 1 59665.431181317 2022-03-27T10:20:54.065798 15516332.320619488135 234483563.679440557957 249999896.000060051680 1 59665.431192634 2022-03-27T10:20:55.043564 15516311.275168076158 234483584.724922537804 249999896.000090599060 1 59665.431204541 2022-03-27T10:20:56.072348 15516333.802213320509 234483562.197903066874 249999896.000116378069 1 59665.431215340 2022-03-27T10:20:57.005404 15516295.355510674417 234483600.644620895386 249999896.000131577253 1 59665.431227386 2022-03-27T10:20:58.046198 15516328.690481951460 234483567.309547901154 249999896.000029861927 1 59665.431239282 2022-03-27T10:20:59.073952 15516292.538448611274 234483603.461332499981 249999895.999781101942 1 59665.431250558 2022-03-27T10:21:00.048206 15516305.415881179273 234483590.584201246500 249999896.000082433224 1 59665.431262032 2022-03-27T10:21:01.039538 15516318.778797259554 234483577.221185952425 249999895.999983221292 1 59665.431274134 2022-03-27T10:21:02.085183 15516320.325393673033 234483575.674608945847 249999896.000002622604 1 59665.431285635 2022-03-27T10:21:03.078839 15516286.951884737238 234483609.047857701778 249999895.999742448330 1 59665.431297087 2022-03-27T10:21:04.068290 15516307.806144511327 234483588.193967401981 249999896.000111907721 1 59665.431308504 2022-03-27T10:21:05.054761 15516313.115869021043 234483582.884113490582 249999895.999982506037 1 59665.431320366 2022-03-27T10:21:06.079640 15516338.972257800400 234483557.027699947357 249999895.999957740307 1 59665.431331640 2022-03-27T10:21:07.053698 15516299.058506794274 234483596.941549718380 249999896.000056505203 1 59665.431343368 2022-03-27T10:21:08.067014 15516305.245585232973 234483590.754450440407 249999896.000035673380 1 59665.431355026 2022-03-27T10:21:09.074196 15516315.356744829565 234483580.643270760775 249999896.000015586615 1 59665.431366315 2022-03-27T10:21:10.049581 15516253.655116770416 234483642.344884514809 249999896.000001281500 1 59665.431377816 2022-03-27T10:21:11.043356 15516322.250938516110 234483573.749105393887 249999896.000043898821 1 59665.431389484 2022-03-27T10:21:12.051397 15516307.657610232010 234483588.342409372330 249999896.000019609928 1 59665.431400739 2022-03-27T10:21:13.023801 15516311.598408192396 234483584.401599675417 249999896.000007867813 1 59665.431412477 2022-03-27T10:21:14.037980 15516309.007852274925 234483586.992038786411 249999895.999891072512 1 59665.431424116 2022-03-27T10:21:15.043652 15516341.673299040645 234483554.326650142670 249999895.999949187040 1 59665.431435372 2022-03-27T10:21:16.016150 15516272.427685538307 234483623.572227656841 249999895.999913185835 1 59665.431446976 2022-03-27T10:21:17.018686 15516343.048943394795 234483552.950999766588 249999895.999943166971 1 59665.431458538 2022-03-27T10:21:18.017694 15516297.987064423040 234483598.012859940529 249999895.999924361706 1 59665.431470185 2022-03-27T10:21:19.023986 15516342.355850080028 234483553.644089221954 249999895.999939292669 1 59665.431482122 2022-03-27T10:21:20.055334 15516281.281765948981 234483614.718266278505 249999896.000032216311 1 59665.431494048 2022-03-27T10:21:21.085728 15516311.149642122909 234483584.850360482931 249999896.000002592802 1 59665.431505200 2022-03-27T10:21:22.049314 15516344.516853464767 234483551.483194261789 249999896.000047713518 1 59665.431516658 2022-03-27T10:21:23.039195 15516318.350764581934 234483577.648941010237 249999895.999705582857 1 59665.431527911 2022-03-27T10:21:24.011535 15516279.374385982752 234483616.625628948212 249999896.000014930964 1 59665.431539520 2022-03-27T10:21:25.014498 15516308.830837637186 234483587.169217735529 249999896.000055372715 1 59665.431551209 2022-03-27T10:21:26.024409 15516342.050913695246 234483553.949005842209 249999895.999919533730 1 59665.431562526 2022-03-27T10:21:27.002220 15516245.402386337519 234483650.597665727139 249999896.000052064657 1 59665.431574461 2022-03-27T10:21:28.033402 15516291.000249892473 234483604.999628424644 249999895.999878317118 1 59665.431585707 2022-03-27T10:21:29.005105 15516350.753300013021 234483545.246743321419 249999896.000043332577 1 59665.431597217 2022-03-27T10:21:29.999531 15516290.142785409465 234483605.857274353504 249999896.000059753656 1 59665.431608886 2022-03-27T10:21:31.007704 15516322.931963013485 234483573.068160027266 249999896.000123053789 1 59665.431620753 2022-03-27T10:21:32.033084 15516266.841522518545 234483629.158472210169 249999895.999994724989 1 59665.431632382 2022-03-27T10:21:33.037788 15516267.458624057472 234483628.541432440281 249999896.000056505203 1 59665.431643780 2022-03-27T10:21:34.022574 15516263.144738690928 234483632.855120360851 249999895.999859064817 1 59665.431655248 2022-03-27T10:21:35.013447 15516323.976579125971 234483572.023462682962 249999896.000041812658 1 59665.431666920 2022-03-27T10:21:36.021883 15516324.695149008185 234483571.304876625538 249999896.000025629997 1 59665.431678697 2022-03-27T10:21:37.039389 15516285.726377602667 234483610.273603141308 249999895.999980747700 1 59665.431689953 2022-03-27T10:21:38.011965 15516326.029823724180 234483569.970143824816 249999895.999967545271 1 59665.431701765 2022-03-27T10:21:39.032525 15516301.097093755379 234483594.902905315161 249999895.999999076128 1 59665.431713320 2022-03-27T10:21:40.030832 15516299.202957777306 234483596.797083139420 249999896.000040918589 1 59665.431724962 2022-03-27T10:21:41.036713 15516353.285271691158 234483542.714648097754 249999895.999919801950 1 59665.431736521 2022-03-27T10:21:42.035407 15516283.261010622606 234483612.739106178284 249999896.000116795301 1 59665.431747852 2022-03-27T10:21:43.014405 15516301.334589730948 234483594.665323227644 249999895.999912947416 1 59665.431759250 2022-03-27T10:21:43.999201 15516223.265076933429 234483672.734991967678 249999896.000068902969 1 59665.431771196 2022-03-27T10:21:45.031319 15516318.536505712196 234483577.463594973087 249999896.000100672245 1 59665.431783082 2022-03-27T10:21:46.058301 15516293.045408986509 234483602.954688191414 249999896.000097185373 1 59665.431794486 2022-03-27T10:21:47.043623 15516331.082830168307 234483564.917079597712 249999895.999909758568 1 59665.431806182 2022-03-27T10:21:48.054165 15516256.455224037170 234483639.544731378555 249999895.999955415726 1 59665.431817221 2022-03-27T10:21:49.007898 15516307.189296286553 234483588.810667693615 249999895.999963968992 1 59665.431829076 2022-03-27T10:21:50.032181 15516362.892425391823 234483533.107554227114 249999895.999979615211 1 59665.431840740 2022-03-27T10:21:51.039919 15516250.214965805411 234483645.785085380077 249999896.000051200390 1 59665.431852031 2022-03-27T10:21:52.015532 15516306.734846860170 234483589.265205800533 249999896.000052660704 1 59665.431863580 2022-03-27T10:21:53.013281 15516299.034508217126 234483596.965536475182 249999896.000044703484 1 59665.431875077 2022-03-27T10:21:54.006612 15516269.435818035156 234483626.564135849476 249999895.999953895807 1 59665.431886754 2022-03-27T10:21:55.015548 15516342.716093027964 234483553.283827960491 249999895.999920994043 1 59665.431898174 2022-03-27T10:21:56.002235 15516314.770063186064 234483581.229973942041 249999896.000037133694 1 59665.431910166 2022-03-27T10:21:57.038349 15516307.693273276091 234483588.306783825159 249999896.000057101250 1 59665.431921525 2022-03-27T10:21:58.019793 15516305.812726352364 234483590.187197625637 249999895.999923974276 1 59665.431933174 2022-03-27T10:21:59.026247 15516278.107911022380 234483617.891981482506 249999895.999892503023 1 59665.431944519 2022-03-27T10:22:00.006433 15516380.216164031997 234483515.784046411514 249999896.000210434198 1 59665.431956068 2022-03-27T10:22:01.004247 15516293.243298644200 234483602.756601661444 249999895.999900311232 1 59665.431969329 2022-03-27T10:22:02.150056 15516260.197916746140 234483635.802016258240 249999895.999933004379 1 59665.431981130 2022-03-27T10:22:03.169632 15516264.651745272800 234483631.348322957754 249999896.000068217516 1 59665.431992067 2022-03-27T10:22:04.114589 15516296.654304819182 234483599.345661044121 249999895.999965876341 1 59665.432003361 2022-03-27T10:22:05.090356 15516317.364651512355 234483578.635344445705 249999895.999995946884 1 59665.432014839 2022-03-27T10:22:06.082121 15516277.003961063921 234483618.996229857206 249999896.000190913677 1 59665.432026356 2022-03-27T10:22:07.077147 15516350.713299710304 234483545.286619037390 249999895.999918758869 1 59665.432038187 2022-03-27T10:22:08.099340 15516300.455253988504 234483595.544815391302 249999896.000069379807 1 59665.432049786 2022-03-27T10:22:09.101509 15516326.871210576966 234483569.128749608994 249999895.999960184097 1 59665.432061195 2022-03-27T10:22:10.087275 15516285.365010313690 234483610.634871691465 249999895.999882012606 1 59665.432072563 2022-03-27T10:22:11.069449 15516334.782809715718 234483561.217203736305 249999896.000013440847 1 59665.432084075 2022-03-27T10:22:12.064055 15516321.519655467942 234483574.480336606503 249999895.999992072582 1 59665.432095321 2022-03-27T10:22:13.035731 15516342.489065608010 234483553.510837852955 249999895.999903470278 1 59665.432106719 2022-03-27T10:22:14.020499 15516278.066937565804 234483617.932981640100 249999895.999919205904 1 59665.432119292 2022-03-27T10:22:15.106861 15516303.420130336657 234483592.579907119274 249999896.000037461519 1 59665.432130745 2022-03-27T10:22:16.096343 15516350.029183432460 234483545.971013784409 249999896.000197231770 1 59665.432141894 2022-03-27T10:22:17.059640 15516266.659295499325 234483629.340716987848 249999896.000012487173 1 59665.432152956 2022-03-27T10:22:18.015385 15516295.015901861712 234483600.984136283398 249999896.000038146973 1 59665.432164668 2022-03-27T10:22:19.027290 15516305.800041992217 234483590.200021326542 249999896.000063329935 1 59665.432176297 2022-03-27T10:22:20.032024 15516259.518579397351 234483636.481286793947 249999895.999866187572 1 59665.432188087 2022-03-27T10:22:21.050678 15516294.488489976153 234483601.511462360620 249999895.999952346087 1 59665.432199035 2022-03-27T10:22:21.996628 15516315.963782696053 234483580.036351799965 249999896.000134497881 1 59665.432211184 2022-03-27T10:22:23.046327 15516317.266622029245 234483578.733391880989 249999896.000013917685 1 59665.432223227 2022-03-27T10:22:24.086834 15516286.423526840284 234483609.576542496681 249999896.000069350004 1 59665.432234865 2022-03-27T10:22:25.092318 15516290.683615250513 234483605.316311657429 249999895.999926894903 1 59665.432246018 2022-03-27T10:22:26.055941 15516275.670040577650 234483620.329970419407 249999896.000010997057 1 59665.432257252 2022-03-27T10:22:27.026562 15516336.170503383502 234483559.829500854015 249999896.000004231930 1 59665.432269007 2022-03-27T10:22:28.042233 15516284.748999925330 234483611.251081883907 249999896.000081807375 1 59665.432280402 2022-03-27T10:22:29.026753 15516326.939699491486 234483569.060130834579 249999895.999830335379 1 59665.432291944 2022-03-27T10:22:30.023927 15516269.869582124054 234483626.130440562963 249999896.000022679567 1 59665.432304013 2022-03-27T10:22:31.066689 15516308.081236118451 234483587.918867915869 249999896.000104039907 1 59665.432315522 2022-03-27T10:22:32.061127 15516310.256404781714 234483585.743485927582 249999895.999890714884 1 59665.432326893 2022-03-27T10:22:33.043592 15516312.235951770097 234483583.764090746641 249999896.000042527914 1 59665.432338188 2022-03-27T10:22:34.019495 15516304.653551120311 234483591.346482157707 249999896.000033289194 1 59665.432350154 2022-03-27T10:22:35.053318 15516300.729025788605 234483595.270971834660 249999895.999997615814 1 59665.432361761 2022-03-27T10:22:36.056156 15516308.155478555709 234483587.844599932432 249999896.000078499317 1 59665.432373347 2022-03-27T10:22:37.057165 15516323.536971008405 234483572.463001459837 249999895.999972462654 1 59665.432385087 2022-03-27T10:22:38.071563 15516282.942332323641 234483613.057762742043 249999896.000095069408 1 59665.432396153 2022-03-27T10:22:39.027568 15516302.735174654052 234483593.264699697495 249999895.999874353409 1 59665.432407994 2022-03-27T10:22:40.050687 15516321.764904743060 234483574.235076665878 249999895.999981403351 1 59665.432419296 2022-03-27T10:22:41.027207 15516319.619650319219 234483576.380208641291 249999895.999858975410 1 59665.432431064 2022-03-27T10:22:42.043873 15516266.587457550690 234483629.412540256977 249999895.999997794628 1 59665.432442629 2022-03-27T10:22:43.043139 15516340.206067370251 234483555.793925374746 249999895.999992758036 1 59665.432454137 2022-03-27T10:22:44.037395 15516307.382188070565 234483588.617713451385 249999895.999901533127 1 59665.432465683 2022-03-27T10:22:45.034975 15516305.352080138400 234483590.647946178913 249999896.000026315451 1 59665.432477071 2022-03-27T10:22:46.018923 15516322.747536936775 234483573.252396881580 249999895.999933809042 1 59665.432488930 2022-03-27T10:22:47.043561 15516327.787631960586 234483568.212388873100 249999896.000020831823 1 59665.432500225 2022-03-27T10:22:48.019457 15516307.492470890284 234483588.507587462664 249999896.000058352947 1 59665.432512389 2022-03-27T10:22:49.070454 15516297.708435636014 234483598.291624784470 249999896.000060409307 1 59665.432523529 2022-03-27T10:22:50.032875 15516292.055584881455 234483603.944422960281 249999896.000007838011 1 59665.432535375 2022-03-27T10:22:51.056425 15516294.076290352270 234483601.923619687557 249999895.999910026789 1 59665.432546542 2022-03-27T10:22:52.021256 15516292.686253776774 234483603.313870519400 249999896.000124305487 1 59665.432558028 2022-03-27T10:22:53.013584 15516335.554578179494 234483560.445303112268 249999895.999881297350 1 59665.432569923 2022-03-27T10:22:54.041367 15516260.181312218308 234483635.818666607141 249999895.999978840351 1 59665.432581504 2022-03-27T10:22:55.041930 15516292.669805465266 234483603.330001473427 249999895.999806940556 1 59665.432592651 2022-03-27T10:22:56.005013 15516317.971741400659 234483578.028291523457 249999896.000032931566 1 59665.432604614 2022-03-27T10:22:57.038659 15516283.947400955483 234483612.052567005157 249999895.999967962503 1 59665.432616297 2022-03-27T10:22:58.048072 15516326.467347407714 234483569.532566606998 249999895.999914020300 1 59665.432627624 2022-03-27T10:22:59.026699 15516279.055776430294 234483616.944296360016 249999896.000072777271 1 59665.432639302 2022-03-27T10:23:00.035662 15516282.687444889918 234483613.312527418137 249999895.999972313643 1 59665.432650941 2022-03-27T10:23:01.041351 15516310.946905830875 234483585.053129494190 249999896.000035315752 1 59665.432663486 2022-03-27T10:23:02.125224 15516268.840398222208 234483627.159641653299 249999896.000039875507 1 59665.432674299 2022-03-27T10:23:03.059410 15516315.839841295034 234483580.160154968500 249999895.999996274710 1 59665.432685829 2022-03-27T10:23:04.055586 15516336.584406770766 234483559.415622830391 249999896.000029593706 1 59665.432697811 2022-03-27T10:23:05.090906 15516294.417580468580 234483601.582385450602 249999895.999965906143 1 59665.432708985 2022-03-27T10:23:06.056319 15516307.201338680461 234483588.798561900854 249999895.999900579453 1 59665.432720762 2022-03-27T10:23:07.073827 15516303.659223992378 234483592.340811461210 249999896.000035464764 1 59665.432731777 2022-03-27T10:23:08.025530 15516303.648896759376 234483592.351016908884 249999895.999913662672 1 59665.432744025 2022-03-27T10:23:09.083743 15516326.716958822682 234483569.283113092184 249999896.000071913004 1 59665.432755558 2022-03-27T10:23:10.080226 15516296.407499309629 234483599.592687815428 249999896.000187128782 1 59665.432767044 2022-03-27T10:23:11.072639 15516279.472529796883 234483616.527368038893 249999895.999897837639 1 59665.432778261 2022-03-27T10:23:12.041765 15516322.953964795917 234483573.045950829983 249999895.999915629625 1 59665.432789475 2022-03-27T10:23:13.010593 15516275.366583613679 234483620.633455216885 249999896.000038832426 1 59665.432801349 2022-03-27T10:23:14.036541 15516292.838272921741 234483603.161639392376 249999895.999912321568 1 59665.432813457 2022-03-27T10:23:15.082703 15516303.235155533999 234483592.764792859554 249999895.999948382378 1 59665.432824485 2022-03-27T10:23:16.035508 15516344.891493186355 234483551.108324587345 249999895.999817788601 1 59665.432836240 2022-03-27T10:23:17.051129 15516277.839295122772 234483618.160594224930 249999895.999889343977 1 59665.432847252 2022-03-27T10:23:18.002559 15516266.087554948404 234483629.912322044373 249999895.999877005816 1 59665.432859012 2022-03-27T10:23:19.018607 15516301.530359003693 234483594.469821095467 249999896.000180095434 1 59665.432870518 2022-03-27T10:23:20.012809 15516282.616555085406 234483613.383332371712 249999895.999887466431 1 59665.432882037 2022-03-27T10:23:21.007987 15516290.858309498057 234483605.141672700644 249999895.999982208014 1 59665.432894486 2022-03-27T10:23:22.083574 15516315.932611474767 234483580.067532300949 249999896.000143766403 1 59665.432905616 2022-03-27T10:23:23.045266 15516321.429923767224 234483574.569951921701 249999895.999875694513 1 59665.432916706 2022-03-27T10:23:24.003405 15516302.001266418025 234483593.998745501041 249999896.000011920929 1 59665.432928640 2022-03-27T10:23:25.034547 15516258.270722787827 234483637.729330867529 249999896.000053644180 1 59665.432940989 2022-03-27T10:23:26.101438 15516324.970766881481 234483571.029193460941 249999895.999960333109 1 59665.432951569 2022-03-27T10:23:27.015551 15516344.035007737577 234483551.965009629726 249999896.000017374754 1 59665.432962970 2022-03-27T10:23:28.000607 15516295.757637703791 234483600.242429524660 249999896.000067234039 1 59665.432975207 2022-03-27T10:23:29.057875 15516285.898860068992 234483610.101147741079 249999896.000007808208 1 59665.432986537 2022-03-27T10:23:30.036758 15516285.106446173042 234483610.893467843533 249999895.999914020300 1 59665.432997860 2022-03-27T10:23:31.015096 15516271.795974727720 234483624.204097777605 249999896.000072509050 1 59665.433009586 2022-03-27T10:23:32.028209 15516329.861574612558 234483566.138393431902 249999895.999968051910 1 59665.433020887 2022-03-27T10:23:33.004637 15516333.248822670430 234483562.751206964254 249999896.000029623508 1 59665.433032618 2022-03-27T10:23:34.018235 15516289.377297222614 234483606.622739583254 249999896.000036805868 1 59665.433044068 2022-03-27T10:23:35.007437 15516302.335925504565 234483593.664037227631 249999895.999962747097 1 59665.433055713 2022-03-27T10:23:36.013597 15516324.744739033282 234483571.255173861980 249999895.999912887812 1 59665.433067483 2022-03-27T10:23:37.030524 15516299.811367869377 234483596.188638061285 249999896.000005930662 1 59665.433078955 2022-03-27T10:23:38.021726 15516300.671221733093 234483595.328929334879 249999896.000151067972 1 59665.433090352 2022-03-27T10:23:39.006470 15516304.545263096690 234483591.454781115055 249999896.000044226646 1 59665.433102575 2022-03-27T10:23:40.062444 15516318.989001434296 234483577.010925859213 249999895.999927282333 1 59665.433113737 2022-03-27T10:23:41.026866 15516329.641640674323 234483566.358403623104 249999896.000044286251 1 59665.433125011 2022-03-27T10:23:42.000905 15516293.568042818457 234483602.431879311800 249999895.999922126532 1 59665.433136864 2022-03-27T10:23:43.025035 15516301.087063927203 234483594.912885874510 249999895.999949812889 1 59665.433148333 2022-03-27T10:23:44.015987 15516300.335183000192 234483595.664894133806 249999896.000077128410 1 59665.433159855 2022-03-27T10:23:45.011494 15516303.943704599515 234483592.056332767010 249999896.000037372112 1 59665.433171657 2022-03-27T10:23:46.031148 15516286.292613575235 234483609.707412093878 249999896.000025659800 1 59665.433183639 2022-03-27T10:23:47.066393 15516256.983241785318 234483639.016862452030 249999896.000104248524 1 59665.433194464 2022-03-27T10:23:48.001673 15516318.857029188424 234483577.142975121737 249999896.000004321337 1 59665.433206055 2022-03-27T10:23:49.003170 15516341.221382955089 234483554.778679937124 249999896.000062882900 1 59665.433218084 2022-03-27T10:23:50.042476 15516311.856592176482 234483584.143308579922 249999895.999900758266 1 59665.433229391 2022-03-27T10:23:51.019346 15516304.817488497123 234483591.182537913322 249999896.000026404858 1 59665.433241681 2022-03-27T10:23:52.081271 15516313.781092084944 234483582.218849897385 249999895.999941974878 1 59665.433252455 2022-03-27T10:23:53.012100 15516289.738427007571 234483606.261453032494 249999895.999880045652 1 59665.433263970 2022-03-27T10:23:54.007014 15516285.139944037423 234483610.860067874193 249999896.000011920929 1 59665.433276010 2022-03-27T10:23:55.047277 15516335.115297676995 234483560.884727597237 249999896.000025272369 1 59665.433287566 2022-03-27T10:23:56.045706 15516255.439229078591 234483640.560799509287 249999896.000028580427 1 59665.433298957 2022-03-27T10:23:57.029898 15516343.247737620026 234483552.752450972795 249999896.000188589096 1 59665.433310310 2022-03-27T10:23:58.010822 15516333.122301291674 234483562.877782016993 249999896.000083297491 1 59665.433322010 2022-03-27T10:23:59.021671 15516303.623839130625 234483592.376129031181 249999895.999968171120 1 59665.433333336 2022-03-27T10:24:00.000267 15516318.782142316923 234483577.217958956957 249999896.000101268291 1 59665.433344932 2022-03-27T10:24:01.002099 15516338.063246769831 234483557.936760365963 249999896.000007122755 1 59665.433358988 2022-03-27T10:24:02.216587 15516278.967348791659 234483617.032611787319 249999895.999960571527 1 59665.433369333 2022-03-27T10:24:03.110365 15516268.598881570622 234483627.401217550039 249999896.000099122524 1 59665.433381053 2022-03-27T10:24:04.122989 15516326.505818087608 234483569.494292110205 249999896.000110208988 1 59665.433392216 2022-03-27T10:24:05.087449 15516297.696414586157 234483598.303531557322 249999895.999946147203 1 59665.433404169 2022-03-27T10:24:06.120230 15516290.889599636197 234483605.110430032015 249999896.000029683113 1 59665.433415900 2022-03-27T10:24:07.133743 15516279.563995415345 234483616.436107009649 249999896.000102430582 1 59665.433426865 2022-03-27T10:24:08.081136 15516305.359920861199 234483590.640107691288 249999896.000028550625 1 59665.433438906 2022-03-27T10:24:09.121424 15516336.600065466017 234483559.399965286255 249999896.000030755997 1 59665.433449955 2022-03-27T10:24:10.076093 15516306.748789146543 234483589.251280635595 249999896.000069797039 1 59665.433461389 2022-03-27T10:24:11.063990 15516304.582727568224 234483591.417181432247 249999895.999909013510 1 59665.433472934 2022-03-27T10:24:12.061504 15516345.225460151210 234483550.774550378323 249999896.000010520220 1 59665.433484628 2022-03-27T10:24:13.071874 15516350.476281309500 234483545.523752152920 249999896.000033468008 1 59665.433496295 2022-03-27T10:24:14.079832 15516328.814340034500 234483567.185546904802 249999895.999886929989 1 59665.433507557 2022-03-27T10:24:15.052962 15516286.650286532938 234483609.349590629339 249999895.999877154827 1 59665.433519140 2022-03-27T10:24:16.053707 15516243.707106791437 234483652.292920768261 249999896.000027567148 1 59665.433530673 2022-03-27T10:24:17.050164 15516278.167164785787 234483617.832784503698 249999895.999949276447 1 59665.433542041 2022-03-27T10:24:18.032310 15516284.096745027229 234483611.903329074383 249999896.000074088573 1 59665.433554361 2022-03-27T10:24:19.096761 15516339.873011598364 234483556.126941978931 249999895.999953567982 1 59665.433565205 2022-03-27T10:24:20.033734 15516328.499605022371 234483567.500334143639 249999895.999939173460 1 59665.433577043 2022-03-27T10:24:21.056569 15516336.388958392665 234483559.611080557108 249999896.000038951635 1 59665.433588530 2022-03-27T10:24:22.049001 15516255.072811678052 234483640.927176415920 249999895.999988079071 1 59665.433600350 2022-03-27T10:24:23.070255 15516284.381037460640 234483611.619017899036 249999896.000055372715 1 59665.433611918 2022-03-27T10:24:24.069725 15516344.035729985684 234483551.964263051748 249999895.999993026257 1 59665.433623593 2022-03-27T10:24:25.078477 15516354.485181191936 234483541.514747023582 249999895.999928206205 1 59665.433634868 2022-03-27T10:24:26.052607 15516267.598775811493 234483628.401114255190 249999895.999890059233 1 59665.433646500 2022-03-27T10:24:27.057577 15516334.714385315776 234483561.285528302193 249999895.999913632870 1 59665.433658099 2022-03-27T10:24:28.059722 15516286.956180015579 234483609.043829828501 249999896.000009834766 1 59665.433669730 2022-03-27T10:24:29.064656 15516285.551764938980 234483610.448058336973 249999895.999823272228 1 59665.433681383 2022-03-27T10:24:30.071496 15516300.239695142955 234483595.760266304016 249999895.999961435795 1 59665.433692996 2022-03-27T10:24:31.074860 15516309.266650216654 234483586.733262211084 249999895.999912440777 1 59665.433704351 2022-03-27T10:24:32.055879 15516326.805208921432 234483569.194874525070 249999896.000083446503 1 59665.433715582 2022-03-27T10:24:33.026267 15516305.675926171243 234483590.324158102274 249999896.000084280968 1 59665.433727954 2022-03-27T10:24:34.095176 15516323.252727838233 234483572.747111767530 249999895.999839603901 1 59665.433739365 2022-03-27T10:24:35.081161 15516283.664829149842 234483612.335155427456 249999895.999984562397 1 59665.433750100 2022-03-27T10:24:36.008659 15516323.559848038480 234483572.440127849579 249999895.999975889921 1 59665.433762767 2022-03-27T10:24:37.103108 15516244.775846326724 234483651.224145591259 249999895.999991923571 1 59665.433773894 2022-03-27T10:24:38.064457 15516300.233493339270 234483595.766479820013 249999895.999973148108 1 59665.433785307 2022-03-27T10:24:39.050550 15516301.279621060938 234483594.720326602459 249999895.999947667122 1 59665.433796700 2022-03-27T10:24:40.034889 15516288.346779795364 234483607.653137177229 249999895.999916970730 1 59665.433808378 2022-03-27T10:24:41.043868 15516317.014270970598 234483578.985805332661 249999896.000076293945 1 59665.433820226 2022-03-27T10:24:42.067511 15516267.134842384607 234483628.865143597126 249999895.999985992908 1 59665.433832074 2022-03-27T10:24:43.091143 15516277.135566063225 234483618.864413022995 249999895.999979078770 1 59665.433843346 2022-03-27T10:24:44.065134 15516359.334825906903 234483536.665144383907 249999895.999970287085 1 59665.433854963 2022-03-27T10:24:45.068794 15516299.549702299759 234483596.450189530849 249999895.999891817570 1 59665.433866187 2022-03-27T10:24:46.038596 15516351.447045721114 234483544.552834242582 249999895.999879956245 1 59665.433878445 2022-03-27T10:24:47.097622 15516265.988190276548 234483630.011879920959 249999896.000070184469 1 59665.433889469 2022-03-27T10:24:48.050084 15516298.650803791359 234483597.349243968725 249999896.000047773123 1 59665.433901719 2022-03-27T10:24:49.108508 15516285.946396788582 234483610.053486764431 249999895.999883562326 1 59665.433913036 2022-03-27T10:24:50.086298 15516331.154129145667 234483564.845959514380 249999896.000088661909 1 59665.433924710 2022-03-27T10:24:51.094948 15516294.619201609865 234483601.380893230438 249999896.000094830990 1 59665.433935627 2022-03-27T10:24:52.038149 15516283.308261157945 234483612.691790580750 249999896.000051736832 1 59665.433947776 2022-03-27T10:24:53.087844 15516337.308366054669 234483558.691534847021 249999895.999900907278 1 59665.433958865 2022-03-27T10:24:54.045967 15516250.964715141803 234483645.035375922918 249999896.000091075897 1 59665.433970510 2022-03-27T10:24:55.052099 15516352.307542050257 234483543.692322432995 249999895.999864488840 1 59665.433982284 2022-03-27T10:24:56.069309 15516285.152835939080 234483610.847177922726 249999896.000013858080 1 59665.433993616 2022-03-27T10:24:57.048391 15516300.599241025746 234483595.400701642036 249999895.999942660332 1 59665.434005830 2022-03-27T10:24:58.103752 15516314.576483318582 234483581.423410236835 249999895.999893546104 1 59665.434017141 2022-03-27T10:24:59.081012 15516324.640138834715 234483571.359727561474 249999895.999866396189 1 59665.434028677 2022-03-27T10:25:00.077671 15516314.708122182637 234483581.291840195656 249999895.999962389469 1 59665.434040011 2022-03-27T10:25:01.056937 15516312.590921996161 234483583.409053146839 249999895.999975144863 1 59665.434052884 2022-03-27T10:25:02.169201 15516283.465233400464 234483612.534784525633 249999896.000017940998 1 59665.434063743 2022-03-27T10:25:03.107375 15516282.619613191113 234483613.380354970694 249999895.999968171120 1 59665.434075292 2022-03-27T10:25:04.105255 15516305.971293851733 234483590.028761476278 249999896.000055313110 1 59665.434086868 2022-03-27T10:25:05.105383 15516285.617499234155 234483610.382515013218 249999896.000014245510 1 59665.434098472 2022-03-27T10:25:06.107986 15516330.075739085674 234483565.924321234226 249999896.000060319901 1 59665.434109919 2022-03-27T10:25:07.096999 15516295.945168569684 234483600.054748386145 249999895.999916970730 1 59665.434121448 2022-03-27T10:25:08.093066 15516301.812504908070 234483594.187519967556 249999896.000024884939 1 59665.434132662 2022-03-27T10:25:09.061996 15516290.779833370820 234483605.220206230879 249999896.000039607286 1 59665.434144817 2022-03-27T10:25:10.112166 15516284.567951157689 234483611.431919395924 249999895.999870538712 1 59665.434156229 2022-03-27T10:25:11.098175 15516259.710831662640 234483636.289316654205 249999896.000148326159 1 59665.434167678 2022-03-27T10:25:12.087405 15516338.518642395735 234483557.481322348118 249999895.999964743853 1 59665.434179015 2022-03-27T10:25:13.066919 15516307.110234055668 234483588.889692038298 249999895.999926090240 1 59665.434190929 2022-03-27T10:25:14.096240 15516275.719180257991 234483620.280776709318 249999895.999956965446 1 59665.434201928 2022-03-27T10:25:15.046610 15516329.731802638620 234483566.268242150545 249999896.000044792891 1 59665.434213493 2022-03-27T10:25:16.045755 15516277.613036543131 234483618.386988729239 249999896.000025272369 1 59665.434225139 2022-03-27T10:25:17.052034 15516329.379823388532 234483566.620074063540 249999895.999897450209 1 59665.434236089 2022-03-27T10:25:17.998077 15516329.539473455399 234483566.460542619228 249999896.000016063452 1 59665.434248162 2022-03-27T10:25:19.041172 15516350.075331201777 234483545.924517542124 249999895.999848753214 1 59665.434259465 2022-03-27T10:25:20.017818 15516303.844575261697 234483592.155488282442 249999896.000063538551 1 59665.434272141 2022-03-27T10:25:21.112995 15516308.479139588773 234483587.520561754704 249999895.999701350927 1 59665.434282952 2022-03-27T10:25:22.047027 15516332.611053582281 234483563.388885140419 249999895.999938726425 1 59665.434294500 2022-03-27T10:25:23.044798 15516286.966665474698 234483609.033281505108 249999895.999946981668 1 59665.434305665 2022-03-27T10:25:24.009473 15516284.926680142060 234483611.073132157326 249999895.999812304974 1 59665.434317626 2022-03-27T10:25:25.042906 15516323.411278635263 234483572.588611781597 249999895.999890416861 1 59665.434328691 2022-03-27T10:25:25.998895 15516274.576382940635 234483621.423838436604 249999896.000221371651 1 59665.434340579 2022-03-27T10:25:27.026068 15516343.954827472568 234483552.045237630606 249999896.000065088272 1 59665.434351887 2022-03-27T10:25:28.003031 15516289.402300871909 234483606.597630143166 249999895.999931007624 1 59665.434363682 2022-03-27T10:25:29.022157 15516323.855266101658 234483572.144787579775 249999896.000053673983 1 59665.434375161 2022-03-27T10:25:30.013898 15516243.627117523924 234483652.372850954533 249999895.999968469143 1 59665.434386653 2022-03-27T10:25:31.006840 15516320.249333526939 234483575.750716805458 249999896.000050336123 1 59665.434398240 2022-03-27T10:25:32.007954 15516260.610493427143 234483635.389760971069 249999896.000254392624 1 59665.434409971 2022-03-27T10:25:33.021481 15516333.913453331217 234483562.086562395096 249999896.000015735626 1 59665.434421470 2022-03-27T10:25:34.015037 15516314.106190105900 234483581.893759906292 249999895.999950021505 1 59665.434433054 2022-03-27T10:25:35.015854 15516283.243133764714 234483612.756911456585 249999896.000045210123 1 59665.434444631 2022-03-27T10:25:36.016131 15516295.674964746460 234483600.324933230877 249999895.999897986650 1 59665.434456408 2022-03-27T10:25:37.033634 15516309.265650967136 234483586.734407693148 249999896.000058650970 1 59665.434467976 2022-03-27T10:25:38.033084 15516313.352571757510 234483582.647310465574 249999895.999882221222 1 59665.434479402 2022-03-27T10:25:39.020352 15516335.535897644237 234483560.464075982571 249999895.999973624945 1 59665.434491175 2022-03-27T10:25:40.037511 15516302.276873365045 234483593.723112881184 249999895.999986231327 1 59665.434502519 2022-03-27T10:25:41.017661 15516297.971114894375 234483598.028789043427 249999895.999903947115 1 59665.434513907 2022-03-27T10:25:42.001593 15516287.945778654888 234483608.054116904736 249999895.999895572662 1 59665.434525544 2022-03-27T10:25:43.006999 15516280.299985576421 234483615.700196415186 249999896.000182002783 1 59665.434537264 2022-03-27T10:25:44.019629 15516299.256903588772 234483596.743082165718 249999895.999985754490 1 59665.434548826 2022-03-27T10:25:45.018597 15516317.519214792177 234483578.480642378330 249999895.999857157469 1 59665.434560269 2022-03-27T10:25:46.007228 15516276.074024025351 234483619.925953179598 249999895.999977201223 1 59665.434572299 2022-03-27T10:25:47.046613 15516306.282079493627 234483589.717902243137 249999895.999981731176 1 59665.434583411 2022-03-27T10:25:48.006696 15516346.372662695125 234483549.627258688211 249999895.999921381474 1 59665.434595394 2022-03-27T10:25:49.042081 15516309.462719278410 234483586.537226080894 249999895.999945372343 1 59665.434606643 2022-03-27T10:25:50.013943 15516292.334771126509 234483603.665260285139 249999896.000031411648 1 59665.434618466 2022-03-27T10:25:51.035440 15516270.944786261767 234483625.055260658264 249999896.000046908855 1 59665.434629674 2022-03-27T10:25:52.003849 15516280.377643605694 234483615.622330039740 249999895.999973654747 1 59665.434641504 2022-03-27T10:25:53.025958 15516316.758010501042 234483579.242055296898 249999896.000065803528 1 59665.434652803 2022-03-27T10:25:54.002142 15516315.617162643000 234483580.382746368647 249999895.999909013510 1 59665.434664465 2022-03-27T10:25:55.009755 15516278.029173860326 234483617.970876991749 249999896.000050842762 1 59665.434676306 2022-03-27T10:25:56.032862 15516321.186097543687 234483574.814032226801 249999896.000129759312 1 59665.434687716 2022-03-27T10:25:57.018656 15516291.258891781792 234483604.741079449654 249999895.999971240759 1 59665.434699557 2022-03-27T10:25:58.041725 15516314.818494027480 234483581.181355237961 249999895.999849259853 1 59665.434710717 2022-03-27T10:25:59.005956 15516305.420505255461 234483590.579380840063 249999895.999886095524 1 59665.434722508 2022-03-27T10:26:00.024740 15516294.169153530151 234483601.830635964870 249999895.999789506197 1 59665.434734095 2022-03-27T10:26:01.025797 15516324.990694560111 234483571.009338200092 249999896.000032752752 1 59665.434746967 2022-03-27T10:26:02.137907 15516297.734353654087 234483598.265627413988 249999895.999981075525 1 59665.434758094 2022-03-27T10:26:03.099298 15516322.195797603577 234483573.804263979197 249999896.000061571598 1 59665.434769858 2022-03-27T10:26:04.115715 15516300.054459471256 234483595.945578455925 249999896.000037938356 1 59665.434781000 2022-03-27T10:26:05.078395 15516323.560972809792 234483572.439166247845 249999896.000139057636 1 59665.434792626 2022-03-27T10:26:06.082890 15516306.043611602858 234483589.956428557634 249999896.000040173531 1 59665.434804208 2022-03-27T10:26:07.083555 15516307.098327882588 234483588.901639580727 249999895.999967455864 1 59665.434815484 2022-03-27T10:26:08.057772 15516285.714846860617 234483610.285088121891 249999895.999934971333 1 59665.434827102 2022-03-27T10:26:09.061619 15516303.691958440468 234483592.307932019234 249999895.999890446663 1 59665.434838597 2022-03-27T10:26:10.054799 15516273.216074727476 234483622.783879131079 249999895.999953866005 1 59665.434850571 2022-03-27T10:26:11.089327 15516273.935629768297 234483622.064318865538 249999895.999948620796 1 59665.434861314 2022-03-27T10:26:12.017550 15516350.351441677660 234483545.648567438126 249999896.000009119511 1 59665.434872970 2022-03-27T10:26:13.024651 15516299.342655356973 234483596.657340168953 249999895.999995529652 1 59665.434884506 2022-03-27T10:26:14.021353 15516330.837084038183 234483565.162963092327 249999896.000047117472 1 59665.434896250 2022-03-27T10:26:15.036024 15516279.025966759771 234483616.973912745714 249999895.999879509211 1 59665.434907483 2022-03-27T10:26:16.006538 15516325.149363653734 234483570.850752592087 249999896.000116258860 1 59665.434919233 2022-03-27T10:26:17.021687 15516340.265288127586 234483555.734707623720 249999895.999995738268 1 59665.434930753 2022-03-27T10:26:18.017044 15516252.414600914344 234483643.585443377495 249999896.000044286251 1 59665.434943238 2022-03-27T10:26:19.095736 15516273.965030001476 234483622.034985542297 249999896.000015556812 1 59665.434953875 2022-03-27T10:26:20.014770 15516302.029910467565 234483593.970055878162 249999895.999966353178 1 59665.434965679 2022-03-27T10:26:21.034658 15516326.979199662805 234483569.020754128695 249999895.999953806400 1 59665.434976928 2022-03-27T10:26:22.006576 15516306.487566340715 234483589.512381702662 249999895.999948054552 1 59665.434988888 2022-03-27T10:26:23.039909 15516272.620882278308 234483623.379158318043 249999896.000040590763 1 59665.435000216 2022-03-27T10:26:24.018668 15516333.983224974945 234483562.016956508160 249999896.000181496143 1 59665.435011797 2022-03-27T10:26:25.019243 15516303.878356214613 234483592.121571689844 249999895.999927908182 1 59665.435023115 2022-03-27T10:26:25.997125 15516289.758688336238 234483606.241199582815 249999895.999887913465 1 59665.435034757 2022-03-27T10:26:27.003058 15516327.800228035077 234483568.199736446142 249999895.999964475632 1 59665.435046931 2022-03-27T10:26:28.054857 15516327.042133044451 234483568.957854270935 249999895.999987304211 1 59665.435058205 2022-03-27T10:26:29.028935 15516335.488552881405 234483560.511485993862 249999896.000038862228 1 59665.435069668 2022-03-27T10:26:30.019271 15516320.509342167526 234483575.490693837404 249999896.000036001205 1 59665.435081232 2022-03-27T10:26:31.018472 15516281.790653057396 234483614.209451109171 249999896.000104159117 1 59665.435092628 2022-03-27T10:26:32.003055 15516257.327767556533 234483638.672204464674 249999895.999972015619 1 59665.435104556 2022-03-27T10:26:33.033677 15516264.604559103027 234483631.395434319973 249999895.999993413687 1 59665.435116259 2022-03-27T10:26:34.044786 15516332.468344368041 234483563.531659215689 249999896.000003576279 1 59665.435127630 2022-03-27T10:26:35.027262 15516306.488058913499 234483589.511955767870 249999896.000014692545 1 59665.435138800 2022-03-27T10:26:35.992357 15516339.332504365593 234483556.667464613914 249999895.999968975782 1 59665.435150751 2022-03-27T10:26:37.024871 15516275.566904623061 234483620.432998925447 249999895.999903559685 1 59665.435162266 2022-03-27T10:26:38.019813 15516311.794665768743 234483584.205332368612 249999895.999998152256 1 59665.435173643 2022-03-27T10:26:39.002719 15516308.910516241565 234483587.089498877525 249999896.000015109777 1 59665.435186405 2022-03-27T10:26:40.105415 15516314.647104984149 234483581.352774262428 249999895.999879240990 1 59665.435197112 2022-03-27T10:26:41.030483 15516326.610139952973 234483569.389803081751 249999895.999943047762 1 59665.435208553 2022-03-27T10:26:42.018947 15516326.714263889939 234483569.285759031773 249999896.000022917986 1 59665.435219936 2022-03-27T10:26:43.002465 15516316.124050198123 234483579.876040190458 249999896.000090390444 1 59665.435231777 2022-03-27T10:26:44.025574 15516312.434419937432 234483583.565547078848 249999895.999967008829 1 59665.435243282 2022-03-27T10:26:45.019548 15516265.745140535757 234483630.254904717207 249999896.000045239925 1 59665.435255046 2022-03-27T10:26:46.035958 15516339.884526807815 234483556.115392535925 249999895.999919354916 1 59665.435266196 2022-03-27T10:26:46.999323 15516274.851572643965 234483621.148439615965 249999896.000012248755 1 59665.435278115 2022-03-27T10:26:48.029135 15516312.756623841822 234483583.243353366852 249999895.999977201223 1 59665.435290281 2022-03-27T10:26:49.080249 15516322.348980104551 234483573.651185810566 249999896.000165909529 1 59665.435301071 2022-03-27T10:26:50.012550 15516269.934702569619 234483626.065253615379 249999895.999956190586 1 59665.435312751 2022-03-27T10:26:51.021689 15516296.308990579098 234483599.690996617079 249999895.999987185001 1 59665.435324242 2022-03-27T10:26:52.014491 15516277.318906771019 234483618.681140542030 249999896.000047326088 1 59665.435335656 2022-03-27T10:26:53.000702 15516304.123704131693 234483591.876363039017 249999896.000067174435 1 59665.435347274 2022-03-27T10:26:54.004471 15516321.625331891701 234483574.374605476856 249999895.999937355518 1 59665.435359045 2022-03-27T10:26:55.021475 15516323.998890180141 234483572.001164168119 249999896.000054359436 1 59665.435371199 2022-03-27T10:26:56.071602 15516287.805478680879 234483608.194475173950 249999895.999953866005 1 59665.435382321 2022-03-27T10:26:57.032553 15516311.427296837792 234483584.572771310806 249999896.000068157911 1 59665.435393942 2022-03-27T10:26:58.036602 15516269.784084096551 234483626.215913832188 249999895.999997913837 1 59665.435405105 2022-03-27T10:26:59.001066 15516328.731261400506 234483567.268614113331 249999895.999875515699 1 59665.435417070 2022-03-27T10:27:00.034838 15516331.655994363129 234483564.343832254410 249999895.999826610088 1 59665.435428487 2022-03-27T10:27:01.021234 15516328.508349599317 234483567.491683989763 249999896.000033587217 1 59665.435440715 2022-03-27T10:27:02.077809 15516303.317862113938 234483592.682144492865 249999896.000006616116 1 59665.435451902 2022-03-27T10:27:03.044366 15516308.386278983206 234483587.613630414009 249999895.999909400940 1 59665.435463767 2022-03-27T10:27:04.069419 15516239.821070209146 234483656.178829193115 249999895.999899387360 1 59665.435475611 2022-03-27T10:27:05.092812 15516304.049342215061 234483591.950575560331 249999895.999917775393 1 59665.435486547 2022-03-27T10:27:06.037635 15516293.995096951723 234483602.004903942347 249999896.000000894070 1 59665.435497945 2022-03-27T10:27:07.022480 15516353.452919710428 234483542.547152578831 249999896.000072300434 1 59665.435509828 2022-03-27T10:27:08.049121 15516339.428426278755 234483556.571453124285 249999895.999879390001 1 59665.435521450 2022-03-27T10:27:09.053261 15516286.069210916758 234483609.930765092373 249999895.999976009130 1 59665.435532994 2022-03-27T10:27:10.050702 15516307.905292093754 234483588.094836860895 249999896.000128954649 1 59665.435544068 2022-03-27T10:27:11.007524 15516262.904764387757 234483633.095165461302 249999895.999929845333 1 59665.435555862 2022-03-27T10:27:12.026509 15516266.677279150113 234483629.322770059109 249999896.000049203634 1 59665.435567126 2022-03-27T10:27:12.999660 15516295.563987309113 234483600.436049699783 249999896.000037014484 1 59665.435578759 2022-03-27T10:27:14.004800 15516299.583982316777 234483596.415947854519 249999895.999930173159 1 59665.435590267 2022-03-27T10:27:14.999055 15516330.429761551321 234483565.570145517588 249999895.999907076359 1 59665.435602307 2022-03-27T10:27:16.039345 15516355.311284136027 234483540.688650310040 249999895.999934434891 1 59665.435613598 2022-03-27T10:27:17.014851 15516325.032343149185 234483570.967618346214 249999895.999961495399 1 59665.435625054 2022-03-27T10:27:18.004653 15516259.199881609529 234483636.799963504076 249999895.999845117331 1 59665.435636741 2022-03-27T10:27:19.014407 15516290.868319110945 234483605.131688058376 249999896.000007182360 1 59665.435648301 2022-03-27T10:27:20.013186 15516290.714397354051 234483605.285704910755 249999896.000102251768 1 59665.435659796 2022-03-27T10:27:21.006379 15516307.241264520213 234483588.758597463369 249999895.999861985445 1 59665.435671603 2022-03-27T10:27:22.026549 15516329.830732276663 234483566.169430345297 249999896.000162631273 1 59665.435682861 2022-03-27T10:27:22.999155 15516310.057822220027 234483585.942376554012 249999896.000198781490 1 59665.435694517 2022-03-27T10:27:24.006238 15516338.801157925278 234483557.199050098658 249999896.000208020210 1 59665.435706348 2022-03-27T10:27:25.028468 15516292.061849042773 234483603.938264846802 249999896.000113904476 1 59665.435717700 2022-03-27T10:27:26.009244 15516257.835330752656 234483638.164652377367 249999895.999983131886 1 59665.435729152 2022-03-27T10:27:26.998675 15516296.939954802394 234483599.059960752726 249999895.999915540218 1 59665.435740829 2022-03-27T10:27:28.007671 15516318.264287611470 234483577.735575228930 249999895.999862849712 1 59665.435752808 2022-03-27T10:27:29.042573 15516286.821362504736 234483609.178543865681 249999895.999906361103 1 59665.435763963 2022-03-27T10:27:30.006382 15516337.070398483425 234483558.929554700851 249999895.999953180552 1 59665.435775596 2022-03-27T10:27:31.011506 15516264.676326472312 234483631.323645979166 249999895.999972462654 1 59665.435787258 2022-03-27T10:27:32.019097 15516307.691735291854 234483588.308261990547 249999895.999997287989 1 59665.435798944 2022-03-27T10:27:33.028731 15516290.517281023785 234483605.482671886683 249999895.999952912331 1 59665.435810180 2022-03-27T10:27:33.999535 15516304.781438434497 234483591.218441754580 249999895.999880194664 1 59665.435822127 2022-03-27T10:27:35.031777 15516340.964047055691 234483555.035980939865 249999896.000027984381 1 59665.435833325 2022-03-27T10:27:35.999281 15516269.117253636941 234483626.882861077785 249999896.000114709139 1 59665.435845124 2022-03-27T10:27:37.018659 15516293.394314913079 234483602.605718433857 249999896.000033348799 1 59665.435857259 2022-03-27T10:27:38.067177 15516287.252662301064 234483608.747333109379 249999895.999995410442 1 59665.435868138 2022-03-27T10:27:39.007134 15516316.839403400198 234483579.160664260387 249999896.000067651272 1 59665.435879848 2022-03-27T10:27:40.018832 15516301.054729409516 234483594.945285230875 249999896.000014632940 1 59665.435891359 2022-03-27T10:27:41.013406 15516275.452017905191 234483620.548000127077 249999896.000018030405 1 59665.435902820 2022-03-27T10:27:42.003655 15516326.604447983205 234483569.395689874887 249999896.000137865543 1 59665.435914695 2022-03-27T10:27:43.029650 15516329.153461406007 234483566.846586525440 249999896.000047922134 1 59665.435925917 2022-03-27T10:27:43.999243 15516325.984756873921 234483570.015132874250 249999895.999889761209 1 59665.435937660 2022-03-27T10:27:45.013850 15516342.898889038712 234483553.101146817207 249999896.000035852194 1 59665.435949487 2022-03-27T10:27:46.035663 15516255.587593771517 234483640.412224799395 249999895.999818563461 1 59665.435960795 2022-03-27T10:27:47.012702 15516312.004829542711 234483583.995208084583 249999896.000037640333 1 59665.435972229 2022-03-27T10:27:48.000551 15516267.820239424706 234483628.179745227098 249999895.999984651804 1 59665.435984159 2022-03-27T10:27:49.031327 15516269.187836082652 234483626.812108844519 249999895.999944925308 1 59665.435995451 2022-03-27T10:27:50.006983 15516278.790450541303 234483617.209710597992 249999896.000161141157 1 59665.436007337 2022-03-27T10:27:51.033911 15516358.170860528946 234483537.829300910234 249999896.000161439180 1 59665.436018602 2022-03-27T10:27:52.007178 15516279.423200367019 234483616.576819956303 249999896.000020325184 1 59665.436030287 2022-03-27T10:27:53.016768 15516294.040378989652 234483601.959624022245 249999896.000003010035 1 59665.436041906 2022-03-27T10:27:54.020690 15516324.195262121037 234483571.804831176996 249999896.000093311071 1 59665.436053242 2022-03-27T10:27:55.000102 15516316.648994831368 234483579.351166188717 249999896.000161021948 1 59665.436064871 2022-03-27T10:27:56.004868 15516261.714362770319 234483634.285616993904 249999895.999979764223 1 59665.436076404 2022-03-27T10:27:57.001289 15516308.240315292031 234483587.759709894657 249999896.000025182962 1 59665.436087994 2022-03-27T10:27:58.002712 15516306.510794069618 234483589.489187896252 249999895.999981969595 1 59665.436099573 2022-03-27T10:27:59.003102 15516288.162950336933 234483607.836959838867 249999895.999910175800 1 59665.436111242 2022-03-27T10:28:00.011291 15516340.510473323986 234483555.489528775215 249999896.000002086163 1 59665.436123016 2022-03-27T10:28:01.028611 15516272.808096410707 234483623.192003667355 249999896.000100076199 1 59665.436137033 2022-03-27T10:28:02.239639 15516254.680247867480 234483641.319701373577 249999895.999949246645 1 59665.436147045 2022-03-27T10:28:03.104711 15516283.360445788130 234483612.639544546604 249999895.999990344048 1 59665.436158902 2022-03-27T10:28:04.129175 15516324.294110054150 234483571.705965578556 249999896.000075638294 1 59665.436169930 2022-03-27T10:28:05.081960 15516320.522265531123 234483575.477729618549 249999895.999995142221 1 59665.436181415 2022-03-27T10:28:06.074257 15516296.938403133303 234483599.061834007502 249999896.000237137079 1 59665.436193061 2022-03-27T10:28:07.080477 15516307.776579147205 234483588.223492622375 249999896.000071763992 1 59665.436204460 2022-03-27T10:28:08.065391 15516302.133082102984 234483593.866915822029 249999895.999997913837 1 59665.436216013 2022-03-27T10:28:09.063495 15516315.953116374090 234483580.046886622906 249999896.000003010035 1 59665.436227285 2022-03-27T10:28:10.037428 15516269.267841361463 234483626.732139438391 249999895.999980807304 1 59665.436238831 2022-03-27T10:28:11.035013 15516283.683245141059 234483612.316628545523 249999895.999873697758 1 59665.436250317 2022-03-27T10:28:12.027411 15516304.756486130878 234483591.243545532227 249999896.000031650066 1 59665.436261728 2022-03-27T10:28:13.013353 15516333.995467435569 234483562.004531860352 249999895.999999284744 1 59665.436273357 2022-03-27T10:28:14.018091 15516286.463142536581 234483609.536880582571 249999896.000023126602 1 59665.436284940 2022-03-27T10:28:15.018788 15516280.078536441550 234483615.921523272991 249999896.000059723854 1 59665.436296469 2022-03-27T10:28:16.014918 15516300.888319903985 234483595.111636549234 249999895.999956458807 1 59665.436308047 2022-03-27T10:28:17.015239 15516321.359854528680 234483574.640076994896 249999895.999931514263 1 59665.436319601 2022-03-27T10:28:18.013498 15516310.810811802745 234483585.189331799746 249999896.000143587589 1 59665.436331269 2022-03-27T10:28:19.021674 15516231.389352478087 234483664.610579609871 249999895.999932080507 1 59665.436343142 2022-03-27T10:28:20.047502 15516335.479690458626 234483560.520343750715 249999896.000034213066 1 59665.436354302 2022-03-27T10:28:21.011711 15516331.029861066490 234483564.970148801804 249999896.000009864569 1 59665.436365845 2022-03-27T10:28:22.009016 15516301.542961550876 234483594.457147181034 249999896.000108718872 1 59665.436377686 2022-03-27T10:28:23.032099 15516346.226046569645 234483549.773941099644 249999895.999987661839 1 59665.436388928 2022-03-27T10:28:24.003312 15516279.761966988444 234483616.238002598286 249999895.999969601631 1 59665.436401014 2022-03-27T10:28:25.047647 15516331.939746277407 234483564.060228765011 249999895.999975055456 1 59665.436412626 2022-03-27T10:28:26.050885 15516295.328225551173 234483600.671766251326 249999895.999991804361 1 59665.436423875 2022-03-27T10:28:27.022830 15516339.413100728765 234483556.586868107319 249999895.999968826771 1 59665.436435536 2022-03-27T10:28:28.030351 15516264.955497549847 234483631.044433057308 249999895.999930620193 1 59665.436446854 2022-03-27T10:28:29.008164 15516309.865146828815 234483586.134801387787 249999895.999948203564 1 59665.436458380 2022-03-27T10:28:30.004008 15516264.204576455057 234483631.795434564352 249999896.000011026859 1 59665.436469933 2022-03-27T10:28:31.002165 15516336.332549076527 234483559.667519927025 249999896.000068992376 1 59665.436481830 2022-03-27T10:28:32.030138 15516342.811622869223 234483553.188442349434 249999896.000065207481 1 59665.436493183 2022-03-27T10:28:33.010975 15516313.605066237971 234483582.394750028849 249999895.999816268682 1 59665.436504689 2022-03-27T10:28:34.005153 15516329.541167628020 234483566.458869725466 249999896.000037342310 1 59665.436516374 2022-03-27T10:28:35.014765 15516302.996732281521 234483593.003238022327 249999895.999970316887 1 59665.436527913 2022-03-27T10:28:36.011710 15516319.436845196411 234483576.563246369362 249999896.000091552734 1 59665.436539449 2022-03-27T10:28:37.008420 15516229.231150725856 234483666.768749594688 249999895.999900311232 1 59665.436550999 2022-03-27T10:28:38.006274 15516305.433393247426 234483590.566616386175 249999896.000009626150 1 59665.436562521 2022-03-27T10:28:39.001800 15516334.211012389511 234483561.788890838623 249999895.999903231859 1 59665.436574062 2022-03-27T10:28:39.998951 15516320.294329982251 234483575.705660343170 249999895.999990314245 1 59665.436586200 2022-03-27T10:28:41.047681 15516288.984438158572 234483607.015595018864 249999896.000033169985 1 59665.436597729 2022-03-27T10:28:42.043797 15516306.359764087945 234483589.640418887138 249999896.000182986259 1 59665.436608929 2022-03-27T10:28:43.011499 15516283.814340606332 234483612.185796499252 249999896.000137090683 1 59665.436620487 2022-03-27T10:28:44.010094 15516284.524082241580 234483611.475975453854 249999896.000057697296 1 59665.436632085 2022-03-27T10:28:45.012130 15516309.866626927629 234483586.133332729340 249999895.999959647655 1 59665.436643608 2022-03-27T10:28:46.007701 15516300.382641872391 234483595.617245703936 249999895.999887585640 1 59665.436655644 2022-03-27T10:28:47.047632 15516371.289049440995 234483524.710965275764 249999896.000014722347 1 59665.436667175 2022-03-27T10:28:48.043901 15516271.923270825297 234483624.076575756073 249999895.999846577644 1 59665.436678656 2022-03-27T10:28:49.035872 15516266.510902285576 234483629.489122271538 249999896.000024557114 1 59665.436690936 2022-03-27T10:28:50.096910 15516335.485953444615 234483560.514085114002 249999896.000038564205 1 59665.436701711 2022-03-27T10:28:51.027871 15516315.075300486758 234483580.924695044756 249999895.999995529652 1 59665.436713464 2022-03-27T10:28:52.043270 15516243.883682861924 234483652.116368740797 249999896.000051617622 1 59665.436724721 2022-03-27T10:28:53.015918 15516284.544947119430 234483611.454983085394 249999895.999930202961 1 59665.436736017 2022-03-27T10:28:53.991892 15516284.541186787188 234483611.458785742521 249999895.999972522259 1 59665.436747883 2022-03-27T10:28:55.017096 15516331.909254124388 234483564.090845555067 249999896.000099688768 1 59665.436759565 2022-03-27T10:28:56.026376 15516333.939204359427 234483562.060853302479 249999896.000057667494 1 59665.436770883 2022-03-27T10:28:57.004283 15516249.135520581156 234483646.864521861076 249999896.000042438507 1 59665.436782816 2022-03-27T10:28:58.035300 15516297.005129816011 234483598.994845539331 249999895.999975353479 1 59665.436793987 2022-03-27T10:28:59.000477 15516328.760803731158 234483567.239121615887 249999895.999925345182 1 59665.436806087 2022-03-27T10:29:00.045938 15516308.414742168039 234483587.585394978523 249999896.000137150288 1 59665.436817865 2022-03-27T10:29:01.063503 15516318.435086615384 234483577.564931839705 249999896.000018447638 1 59665.436829896 2022-03-27T10:29:02.103043 15516324.619258021936 234483571.380777895451 249999896.000035911798 1 59665.436841223 2022-03-27T10:29:03.081714 15516276.437690345570 234483619.562352836132 249999896.000043183565 1 59665.436852621 2022-03-27T10:29:04.066447 15516339.125723686069 234483556.874299824238 249999896.000023514032 1 59665.436864086 2022-03-27T10:29:05.057079 15516277.079393550754 234483618.920478969812 249999895.999872505665 1 59665.436875413 2022-03-27T10:29:06.035723 15516338.265976276249 234483557.734055727720 249999896.000032007694 1 59665.436887282 2022-03-27T10:29:07.061201 15516304.014223145321 234483591.985843986273 249999896.000067144632 1 59665.436899079 2022-03-27T10:29:08.080461 15516281.128984834999 234483614.871015816927 249999896.000000655651 1 59665.436910402 2022-03-27T10:29:09.058747 15516244.901627372950 234483651.098226338625 249999895.999853700399 1 59665.436921715 2022-03-27T10:29:10.036149 15516344.734861090779 234483551.265084415674 249999895.999945521355 1 59665.436932975 2022-03-27T10:29:11.009050 15516263.315233379602 234483632.684787511826 249999896.000020891428 1 59665.436944423 2022-03-27T10:29:11.998132 15516328.137039534748 234483567.863102346659 249999896.000141888857 1 59665.436957062 2022-03-27T10:29:13.090129 15516320.545998085290 234483575.454051047564 249999896.000049144030 1 59665.436967672 2022-03-27T10:29:14.006871 15516308.950858298689 234483587.049073338509 249999895.999931633472 1 59665.436979268 2022-03-27T10:29:15.008773 15516327.249969959259 234483568.750124245882 249999896.000094205141 1 59665.436991238 2022-03-27T10:29:16.042932 15516317.874769980088 234483578.125275462866 249999896.000045448542 1 59665.437002763 2022-03-27T10:29:17.038692 15516271.876073928550 234483624.123964697123 249999896.000038623810 1 59665.437013859 2022-03-27T10:29:17.997429 15516272.869303077459 234483623.130798548460 249999896.000101625919 1 59665.437025640 2022-03-27T10:29:19.015321 15516298.232035435736 234483597.767902851105 249999895.999938279390 1 59665.437037210 2022-03-27T10:29:20.014916 15516321.758553400636 234483574.241593539715 249999896.000146925449 1 59665.437048993 2022-03-27T10:29:21.032985 15516346.463626891375 234483549.536473929882 249999896.000100821257 1 59665.437060212 2022-03-27T10:29:22.002349 15516283.903600072488 234483612.096303462982 249999895.999903529882 1 59665.437072208 2022-03-27T10:29:23.038774 15516292.276423320174 234483603.723553836346 249999895.999977171421 1 59665.437083299 2022-03-27T10:29:23.997075 15516332.808368906379 234483563.191536128521 249999895.999905049801 1 59665.437095110 2022-03-27T10:29:25.017537 15516278.673699054867 234483617.326231598854 249999895.999930649996 1 59665.437106457 2022-03-27T10:29:25.997830 15516320.218533795327 234483575.781444728374 249999895.999978512526 1 59665.437118266 2022-03-27T10:29:27.018179 15516315.481755230576 234483580.518247961998 249999896.000003188848 1 59665.437129695 2022-03-27T10:29:28.005595 15516283.586961677298 234483612.413219809532 249999896.000181496143 1 59665.437141284 2022-03-27T10:29:29.006931 15516268.279092317447 234483627.720847010612 249999895.999939322472 1 59665.437153050 2022-03-27T10:29:30.023490 15516342.360584516078 234483553.639331191778 249999895.999915719032 1 59665.437164404 2022-03-27T10:29:31.004494 15516340.160839952528 234483555.839063823223 249999895.999903768301 1 59665.437176282 2022-03-27T10:29:32.030782 15516245.486994825304 234483650.512899309397 249999895.999894142151 1 59665.437187603 2022-03-27T10:29:33.008868 15516345.497634161264 234483550.502239048481 249999895.999873220921 1 59665.437199319 2022-03-27T10:29:34.021151 15516289.641479386017 234483606.358575403690 249999896.000054776669 1 59665.437210992 2022-03-27T10:29:35.029700 15516273.032917639241 234483622.967043638229 249999895.999961286783 1 59665.437222269 2022-03-27T10:29:36.004027 15516325.927501115948 234483570.072467356920 249999895.999968469143 1 59665.437233847 2022-03-27T10:29:37.004394 15516284.689206579700 234483611.310760736465 249999895.999967306852 1 59665.437245797 2022-03-27T10:29:38.036850 15516332.132138283923 234483563.867787718773 249999895.999926000834 1 59665.437257258 2022-03-27T10:29:39.027122 15516295.962385345250 234483600.037632852793 249999896.000018209219 1 59665.437268532 2022-03-27T10:29:40.001134 15516295.774368839338 234483600.225761115551 249999896.000129967928 1 59665.437280166 2022-03-27T10:29:41.006355 15516306.799857778475 234483589.200255006552 249999896.000112771988 1 59665.437291849 2022-03-27T10:29:42.015761 15516251.480429125950 234483644.519547462463 249999895.999976575375 1 59665.437303439 2022-03-27T10:29:43.017113 15516307.846760842949 234483588.153215229511 249999895.999976068735 1 59665.437314863 2022-03-27T10:29:44.004164 15516370.886012047529 234483525.113913387060 249999895.999925434589 1 59665.437326462 2022-03-27T10:29:45.006362 15516322.440352441743 234483573.559596925974 249999895.999949365854 1 59665.437338426 2022-03-27T10:29:46.039969 15516328.144972609356 234483567.855040729046 249999896.000013351440 1 59665.437349845 2022-03-27T10:29:47.026595 15516330.424159055576 234483565.575830042362 249999895.999989092350 1 59665.437361417 2022-03-27T10:29:48.026461 15516261.687919389457 234483634.312082707882 249999896.000002086163 1 59665.437373738 2022-03-27T10:29:49.090948 15516336.079309046268 234483559.920577824116 249999895.999886870384 1 59665.437384592 2022-03-27T10:29:50.028773 15516286.715197831392 234483609.284757018089 249999895.999954849482 1 59665.437395870 2022-03-27T10:29:51.003157 15516283.223813336343 234483612.776256710291 249999896.000070035458 1 59665.437407363 2022-03-27T10:29:51.996157 15516300.436686795205 234483595.563296109438 249999895.999982893467 1 59665.437419056 2022-03-27T10:29:53.006479 15516242.776027202606 234483653.223930776119 249999895.999957978725 1 59665.437430985 2022-03-27T10:29:54.037131 15516318.805415809155 234483577.194750666618 249999896.000166475773 1 59665.437442524 2022-03-27T10:29:55.034125 15516344.675106126815 234483551.324764132500 249999895.999870270491 1 59665.437453797 2022-03-27T10:29:56.008045 15516277.686759417877 234483618.313283801079 249999896.000043213367 1 59665.437465465 2022-03-27T10:29:57.016141 15516323.416937561706 234483572.583197057247 249999896.000134617090 1 59665.437477018 2022-03-27T10:29:58.014355 15516257.756589883938 234483638.243419289589 249999896.000009179115 1 59665.437488457 2022-03-27T10:29:59.002691 15516231.021796397865 234483664.978096365929 249999895.999892771244 1 59665.437500067 2022-03-27T10:30:00.005769 15516331.809176646173 234483564.190875172615 249999896.000051826239 1 59665.437511615 2022-03-27T10:30:01.003519 15516327.082527207211 234483568.917473196983 249999896.000000417233 1 59665.437526604 2022-03-27T10:30:02.298602 15516303.613571828231 234483592.386313080788 249999895.999884903431 1 59665.437536382 2022-03-27T10:30:03.143383 15516270.426743168384 234483625.573339879513 249999896.000083059072 1 59665.437547971 2022-03-27T10:30:04.144701 15516285.205424156040 234483610.794560521841 249999895.999984681606 1 59665.437558751 2022-03-27T10:30:05.076081 15516316.652816919610 234483579.347227215767 249999896.000044137239 1 59665.437570833 2022-03-27T10:30:06.119957 15516300.134549546987 234483595.865297228098 249999895.999846786261 1 59665.437582016 2022-03-27T10:30:07.086146 15516304.503400960937 234483591.496539771557 249999895.999940723181 1 59665.437593573 2022-03-27T10:30:08.084691 15516290.971104726195 234483605.029024630785 249999896.000129342079 1 59665.437605261 2022-03-27T10:30:09.094524 15516308.071445634589 234483587.928686350584 249999896.000131994486 1 59665.437616740 2022-03-27T10:30:10.086365 15516313.153805196285 234483582.846341729164 249999896.000146925449 1 59665.437627858 2022-03-27T10:30:11.046980 15516372.634693702683 234483523.365324586630 249999896.000018298626 1 59665.437639505 2022-03-27T10:30:12.053244 15516275.187515720725 234483620.812583148479 249999896.000098884106 1 59665.437651006 2022-03-27T10:30:13.046884 15516275.199923293665 234483620.799967408180 249999895.999890714884 1 59665.437662286 2022-03-27T10:30:14.021506 15516271.807266646996 234483624.192728906870 249999895.999995559454 1 59665.437674077 2022-03-27T10:30:15.040220 15516345.306781362742 234483550.693137466908 249999895.999918818474 1 59665.437685601 2022-03-27T10:30:16.035956 15516276.372448086739 234483619.627526789904 249999895.999974876642 1 59665.437697170 2022-03-27T10:30:17.035473 15516281.343506708741 234483614.656594395638 249999896.000101089478 1 59665.437708939 2022-03-27T10:30:18.052332 15516298.687982255593 234483597.311890065670 249999895.999872326851 1 59665.437720165 2022-03-27T10:30:19.022256 15516314.375223625451 234483581.624853819609 249999896.000077456236 1 59665.437731922 2022-03-27T10:30:20.038082 15516300.470696900040 234483595.529249161482 249999895.999946057796 1 59665.437743307 2022-03-27T10:30:21.021718 15516297.803967006505 234483598.195976227522 249999895.999943226576 1 59665.437755709 2022-03-27T10:30:22.093262 15516288.001698667184 234483607.998295128345 249999895.999993801117 1 59665.437766726 2022-03-27T10:30:23.045143 15516318.034209778532 234483577.965849220753 249999896.000059008598 1 59665.437778256 2022-03-27T10:30:24.041364 15516335.414822483435 234483560.585257470608 249999896.000079959631 1 59665.437789805 2022-03-27T10:30:25.039174 15516244.643738616258 234483651.356237500906 249999895.999976128340 1 59665.437801669 2022-03-27T10:30:26.064193 15516334.414321681485 234483561.585786849260 249999896.000108540058 1 59665.437812936 2022-03-27T10:30:27.037727 15516279.532940257341 234483616.467074632645 249999896.000014901161 1 59665.437824473 2022-03-27T10:30:28.034434 15516293.856572560966 234483602.143529981375 249999896.000102549791 1 59665.437836357 2022-03-27T10:30:29.061248 15516286.681247502565 234483609.318801999092 249999896.000049501657 1 59665.437847711 2022-03-27T10:30:30.042228 15516286.906083356589 234483609.093794822693 249999895.999878168106 1 59665.437859206 2022-03-27T10:30:31.035356 15516331.014300365001 234483564.985836446285 249999896.000136822462 1 59665.437871270 2022-03-27T10:30:32.077771 15516279.580176047981 234483616.419709354639 249999895.999885410070 1 59665.437883028 2022-03-27T10:30:33.093603 15516359.830487795174 234483536.169444113970 249999895.999931901693 1 59665.437894060 2022-03-27T10:30:34.046787 15516269.814646264538 234483626.185253441334 249999895.999899715185 1 59665.437905347 2022-03-27T10:30:35.021963 15516292.297728020698 234483603.702304363251 249999896.000032395124 1 59665.437917801 2022-03-27T10:30:36.097992 15516300.589444320649 234483595.410506159067 249999895.999950468540 1 59665.437928563 2022-03-27T10:30:37.027884 15516293.340383674949 234483602.659613192081 249999895.999996870756 1 59665.437940327 2022-03-27T10:30:38.044205 15516309.487705001608 234483586.512305617332 249999896.000010609627 1 59665.437951735 2022-03-27T10:30:39.029892 15516299.864493526518 234483596.135506212711 249999895.999999731779 1 59665.437963696 2022-03-27T10:30:40.063310 15516277.828215651214 234483618.171624988317 249999895.999840646982 1 59665.437974944 2022-03-27T10:30:41.035179 15516297.857257088646 234483598.142784625292 249999896.000041723251 1 59665.437986365 2022-03-27T10:30:42.021937 15516314.995066629723 234483581.005030363798 249999896.000097006559 1 59665.437998219 2022-03-27T10:30:43.046162 15516278.496720954776 234483617.503345280886 249999896.000066220760 1 59665.438009740 2022-03-27T10:30:44.041503 15516326.559149852023 234483569.440861582756 249999896.000011444092 1 59665.438021405 2022-03-27T10:30:45.049414 15516341.543330267072 234483554.456614136696 249999895.999944388866 1 59665.438032952 2022-03-27T10:30:46.047070 15516303.499080082402 234483592.500967353582 249999896.000047445297 1 59665.438044405 2022-03-27T10:30:47.036563 15516299.085529390723 234483596.914466083050 249999895.999995470047 1 59665.438055755 2022-03-27T10:30:48.017239 15516286.534846425056 234483609.465192705393 249999896.000039130449 1 59665.438067333 2022-03-27T10:30:49.017590 15516327.721617288888 234483568.278265595436 249999895.999882876873 1 59665.438078818 2022-03-27T10:30:50.009886 15516315.056780321524 234483580.943168044090 249999895.999948352575 1 59665.438090348 2022-03-27T10:30:51.006081 15516326.453980114311 234483569.546116501093 249999896.000096619129 1 59665.438102418 2022-03-27T10:30:52.048910 15516310.726683918387 234483585.273413151503 249999896.000097066164 1 59665.438113813 2022-03-27T10:30:53.033417 15516273.201811490580 234483622.798209547997 249999896.000021040440 1 59665.438125799 2022-03-27T10:30:54.069048 15516340.005066130310 234483555.994938105345 249999896.000004231930 1 59665.438137294 2022-03-27T10:30:55.062202 15516301.542139360681 234483594.457882910967 249999896.000022262335 1 59665.438148413 2022-03-27T10:30:56.022879 15516308.656612044200 234483587.343431681395 249999896.000043720007 1 59665.438160419 2022-03-27T10:30:57.060177 15516287.033486798406 234483608.966643661261 249999896.000130474567 1 59665.438171820 2022-03-27T10:30:58.045243 15516297.248527057469 234483598.751283854246 249999895.999810904264 1 59665.438183274 2022-03-27T10:30:59.034854 15516325.615051990375 234483570.385035693645 249999896.000087678432 1 59665.438194920 2022-03-27T10:31:00.041068 15516304.862436825410 234483591.137371867895 249999895.999808698893 1 59665.438206232 2022-03-27T10:31:01.018419 15516274.263777621090 234483621.736229777336 249999896.000007390976 1 59665.438218983 2022-03-27T10:31:02.120107 15516313.672442480922 234483582.327442795038 249999895.999885261059 1 59665.438229907 2022-03-27T10:31:03.063948 15516320.836085546762 234483575.163927972317 249999896.000013530254 1 59665.438241669 2022-03-27T10:31:04.080234 15516264.264737727121 234483631.735541313887 249999896.000279039145 1 59665.438253620 2022-03-27T10:31:05.112790 15516293.586620904505 234483602.413300722837 249999895.999921619892 1 59665.438264892 2022-03-27T10:31:06.086610 15516338.250563340262 234483557.749289065599 249999895.999852418900 1 59665.438275860 2022-03-27T10:31:07.034313 15516371.019959494472 234483524.980116605759 249999896.000076115131 1 59665.438287883 2022-03-27T10:31:08.073094 15516281.413996733725 234483614.585880994797 249999895.999877721071 1 59665.438299434 2022-03-27T10:31:09.071124 15516267.250589197502 234483628.749376952648 249999895.999966144562 1 59665.438311119 2022-03-27T10:31:10.080703 15516335.958214839920 234483560.041791409254 249999896.000006258488 1 59665.438322437 2022-03-27T10:31:11.058541 15516313.909922361374 234483582.090034663677 249999895.999957025051 1 59665.438333754 2022-03-27T10:31:12.036385 15516335.132217597216 234483560.867784321308 249999896.000001907349 1 59665.438345500 2022-03-27T10:31:13.051222 15516273.550949819386 234483622.449010074139 249999895.999959886074 1 59665.438356931 2022-03-27T10:31:14.038878 15516307.183755567297 234483588.816216677427 249999895.999972254038 1 59665.438368662 2022-03-27T10:31:15.052432 15516297.114653922617 234483598.885450661182 249999896.000104576349 1 59665.438379712 2022-03-27T10:31:16.007166 15516282.208011310548 234483613.792037457228 249999896.000048756599 1 59665.438391412 2022-03-27T10:31:17.018022 15516284.192472087219 234483611.807644039392 249999896.000116139650 1 59665.438402862 2022-03-27T10:31:18.007257 15516300.522205622867 234483595.477791607380 249999895.999997228384 1 59665.438414907 2022-03-27T10:31:19.047940 15516285.747373437509 234483610.252552807331 249999895.999926239252 1 59665.438426082 2022-03-27T10:31:20.013444 15516323.442408438772 234483572.557500332594 249999895.999908775091 1 59665.438437587 2022-03-27T10:31:21.007464 15516315.813103245571 234483580.187005221844 249999896.000108480453 1 59665.438449305 2022-03-27T10:31:22.019993 15516341.984312953427 234483554.015645056963 249999895.999958008528 1 59665.438460679 2022-03-27T10:31:23.002685 15516276.673296697438 234483619.326755434275 249999896.000052124262 1 59665.438472553 2022-03-27T10:31:24.028602 15516320.128249045461 234483575.871725171804 249999895.999974220991 1 59665.438484607 2022-03-27T10:31:25.070070 15516268.373004514724 234483627.626945495605 249999895.999950021505 1 59665.438495449 2022-03-27T10:31:26.006797 15516285.099009372294 234483610.900999814272 249999896.000009179115 1 59665.438507441 2022-03-27T10:31:27.042888 15516310.664361963049 234483585.335665196180 249999896.000027149916 1 59665.438519184 2022-03-27T10:31:28.057530 15516247.341583905742 234483648.658474087715 249999896.000057995319 1 59665.438530130 2022-03-27T10:31:29.003244 15516349.062859782949 234483546.937186896801 249999896.000046670437 1 59665.438541808 2022-03-27T10:31:30.012238 15516330.267447343096 234483565.732542008162 249999895.999989360571 1 59665.438553688 2022-03-27T10:31:31.038611 15516267.035485191271 234483628.964514076710 249999895.999999254942 1 59665.438565102 2022-03-27T10:31:32.024852 15516313.205631487072 234483582.794338971376 249999895.999970465899 1 59665.438576374 2022-03-27T10:31:32.998683 15516331.868538774550 234483564.131347686052 249999895.999886453152 1 59665.438588014 2022-03-27T10:31:34.004387 15516256.642332306132 234483639.357558637857 249999895.999890953302 1 59665.438600161 2022-03-27T10:31:35.053935 15516315.640042878687 234483580.359952151775 249999895.999995023012 1 59665.438611590 2022-03-27T10:31:36.041424 15516377.142824560404 234483518.857179760933 249999896.000004321337 1 59665.438623301 2022-03-27T10:31:37.053224 15516330.972842616960 234483565.027074486017 249999895.999917089939 1 59665.438634654 2022-03-27T10:31:38.034084 15516327.206516403705 234483568.793359339237 249999895.999875754118 1 59665.438646928 2022-03-27T10:31:39.094613 15516304.859225535765 234483591.140773445368 249999895.999998986721 1 59665.438658067 2022-03-27T10:31:40.057009 15516277.395611105487 234483618.604264378548 249999895.999875485897 1 59665.438669280 2022-03-27T10:31:41.025752 15516357.772113243118 234483538.227878808975 249999895.999992042780 1 59665.438680893 2022-03-27T10:31:42.029156 15516278.198123598471 234483617.801732212305 249999895.999855816364 1 59665.438692163 2022-03-27T10:31:43.002880 15516279.812960905954 234483616.186997622252 249999895.999958515167 1 59665.438703908 2022-03-27T10:31:44.017630 15516305.929971333593 234483590.070030033588 249999896.000001370907 1 59665.438715542 2022-03-27T10:31:45.022805 15516329.266357339919 234483566.733620733023 249999895.999978065491 1 59665.438726939 2022-03-27T10:31:46.007505 15516312.706785812974 234483583.293195217848 249999895.999981045723 1 59665.438738488 2022-03-27T10:31:47.005319 15516295.165223626420 234483600.834721058607 249999895.999944686890 1 59665.438750078 2022-03-27T10:31:48.006781 15516327.209688067436 234483568.790364831686 249999896.000052899122 1 59665.438762526 2022-03-27T10:31:49.082210 15516278.043093523011 234483617.957068651915 249999896.000162184238 1 59665.438773848 2022-03-27T10:31:50.060439 15516278.712036453187 234483617.287955731153 249999895.999992191792 1 59665.438784786 2022-03-27T10:31:51.005449 15516307.438540874049 234483588.561548620462 249999896.000089496374 1 59665.438796404 2022-03-27T10:31:52.009310 15516332.442576723173 234483563.557478100061 249999896.000054836273 1 59665.438807988 2022-03-27T10:31:53.010111 15516320.923410337418 234483575.076601266861 249999896.000011593103 1 59665.438819728 2022-03-27T10:31:54.024540 15516266.763684907928 234483629.236288964748 249999895.999973863363 1 59665.438831431 2022-03-27T10:31:55.035660 15516265.208806002513 234483630.791247993708 249999896.000054001808 1 59665.438843056 2022-03-27T10:31:56.039988 15516285.918533334509 234483610.081540852785 249999896.000074177980 1 59665.438854934 2022-03-27T10:31:57.066248 15516350.788065042347 234483545.212069481611 249999896.000134527683 1 59665.438865874 2022-03-27T10:31:58.011516 15516261.534224845469 234483634.465830087662 249999896.000054925680 1 59665.438877758 2022-03-27T10:31:59.038297 15516299.681908980012 234483596.318131059408 249999896.000040054321 1 59665.438889192 2022-03-27T10:32:00.026214 15516266.158562194556 234483629.841443747282 249999896.000005930662 1 59665.438901000 2022-03-27T10:32:01.046395 15516323.341538242996 234483572.658630549908 249999896.000168800354 1 59665.438916693 2022-03-27T10:32:02.402333 15516294.782781761140 234483601.217334151268 249999896.000115901232 1 59665.438924420 2022-03-27T10:32:03.069891 15516315.390537742525 234483580.609609991312 249999896.000147730112 1 59665.438936141 2022-03-27T10:32:04.082589 15516296.043527411297 234483599.956425487995 249999895.999952912331 1 59665.438948064 2022-03-27T10:32:05.112699 15516309.289030503482 234483586.711061567068 249999896.000092059374 1 59665.438959355 2022-03-27T10:32:06.088327 15516273.975220026448 234483622.024803787470 249999896.000023812056 1 59665.438971113 2022-03-27T10:32:07.104147 15516299.704145720229 234483596.295851349831 249999895.999997079372 1 59665.438982621 2022-03-27T10:32:08.098454 15516273.711688596755 234483622.288367182016 249999896.000055789948 1 59665.438994088 2022-03-27T10:32:09.089179 15516297.389803856611 234483598.610169202089 249999895.999973058701 1 59665.439005853 2022-03-27T10:32:10.105688 15516274.812248170376 234483621.187688022852 249999895.999936193228 1 59665.439016561 2022-03-27T10:32:11.030867 15516281.090563481674 234483614.909319788218 249999895.999883264303 1 59665.439028298 2022-03-27T10:32:12.044912 15516348.369898464531 234483547.630137264729 249999896.000035732985 1 59665.439040264 2022-03-27T10:32:13.078801 15516283.705439824611 234483612.294696301222 249999896.000136137009 1 59665.439051444 2022-03-27T10:32:14.044731 15516294.208517991006 234483601.791352599859 249999895.999870598316 1 59665.439063043 2022-03-27T10:32:15.046929 15516300.200160099193 234483595.799865126610 249999896.000025212765 1 59665.439074525 2022-03-27T10:32:16.038941 15516302.956477172673 234483593.043611198664 249999896.000088363886 1 59665.439086486 2022-03-27T10:32:17.072344 15516295.500563083217 234483600.499581992626 249999896.000145077705 1 59665.439098026 2022-03-27T10:32:18.069463 15516326.927941998467 234483569.072161227465 249999896.000103235245 1 59665.439109274 2022-03-27T10:32:19.041279 15516285.871543291956 234483610.128479152918 249999896.000022441149 1 59665.439120521 2022-03-27T10:32:20.013006 15516344.270508540794 234483551.729457736015 249999895.999966263771 1 59665.439132442 2022-03-27T10:32:21.043009 15516340.200458532199 234483555.799602538347 249999896.000061064959 1 59665.439143804 2022-03-27T10:32:22.024707 15516296.090306455269 234483599.909775853157 249999896.000082314014 1 59665.439155535 2022-03-27T10:32:23.038207 15516291.618314858526 234483604.381630152464 249999895.999945014715 1 59665.439167064 2022-03-27T10:32:24.034294 15516295.453555507585 234483600.546385347843 249999895.999940842390 1 59665.439178963 2022-03-27T10:32:25.062405 15516326.042528495193 234483569.957544684410 249999896.000073194504 1 59665.439190003 2022-03-27T10:32:26.016223 15516263.401244545355 234483632.598679482937 249999895.999924033880 1 59665.439202041 2022-03-27T10:32:27.056385 15516268.900527495891 234483627.099466383457 249999895.999993890524 1 59665.439213658 2022-03-27T10:32:28.060082 15516318.155164796859 234483577.844840019941 249999896.000004827976 1 59665.439224604 2022-03-27T10:32:29.005804 15516332.544396929443 234483563.455595493317 249999895.999992430210 1 59665.439236615 2022-03-27T10:32:30.043528 15516272.041248157620 234483623.958939135075 249999896.000187277794 1 59665.439247870 2022-03-27T10:32:31.015967 15516260.892067171633 234483635.107932835817 249999896.000000000000 1 59665.439259867 2022-03-27T10:32:32.052536 15516331.955707974732 234483564.044153124094 249999895.999861091375 1 59665.439271102 2022-03-27T10:32:33.023188 15516312.374154176563 234483583.625839710236 249999895.999993890524 1 59665.439283059 2022-03-27T10:32:34.056273 15516330.220279814675 234483565.779757708311 249999896.000037521124 1 59665.439295236 2022-03-27T10:32:35.108377 15516285.436453387141 234483610.563541948795 249999895.999995350838 1 59665.439306468 2022-03-27T10:32:36.078869 15516314.945748955011 234483581.054228842258 249999895.999977797270 1 59665.439318209 2022-03-27T10:32:37.093232 15516256.203801935539 234483639.796181261539 249999895.999983191490 1 59665.439329562 2022-03-27T10:32:38.074133 15516305.518739413470 234483590.481327444315 249999896.000066846609 1 59665.439340869 2022-03-27T10:32:39.051070 15516318.687562100589 234483577.312410593033 249999895.999972701073 1 59665.439352295 2022-03-27T10:32:40.038294 15516279.762859141454 234483616.237263202667 249999896.000122338533 1 59665.439363960 2022-03-27T10:32:41.046111 15516300.826857076958 234483595.173247098923 249999896.000104188919 1 59665.439375242 2022-03-27T10:32:42.020942 15516327.546417135745 234483568.453761339188 249999896.000178486109 1 59665.439386868 2022-03-27T10:32:43.025443 15516317.421266427264 234483578.578805088997 249999896.000071525574 1 59665.439398130 2022-03-27T10:32:43.998414 15516318.281571358442 234483577.718447923660 249999896.000019282103 1 59665.439410378 2022-03-27T10:32:45.056695 15516250.953870685771 234483645.046282082796 249999896.000152766705 1 59665.439421793 2022-03-27T10:32:46.042918 15516322.149710824713 234483573.850103795528 249999895.999814629555 1 59665.439433263 2022-03-27T10:32:47.033894 15516292.490428110585 234483603.509646117687 249999896.000074237585 1 59665.439445068 2022-03-27T10:32:48.053875 15516326.811085825786 234483569.188826769590 249999895.999912589788 1 59665.439456485 2022-03-27T10:32:49.040300 15516312.866946864873 234483583.133010029793 249999895.999956905842 1 59665.439468118 2022-03-27T10:32:50.045406 15516280.541412713006 234483615.458466619253 249999895.999879330397 1 59665.439479676 2022-03-27T10:32:51.044004 15516347.880120011047 234483548.119848161936 249999895.999968171120 1 59665.439490939 2022-03-27T10:32:52.017088 15516309.329298734665 234483586.670709818602 249999896.000008553267 1 59665.439503007 2022-03-27T10:32:53.059826 15516292.332555206493 234483603.667460352182 249999896.000015556812 1 59665.439514345 2022-03-27T10:32:54.039360 15516319.213818244636 234483576.786257088184 249999896.000075340271 1 59665.439526116 2022-03-27T10:32:55.056369 15516273.929305832833 234483622.070624411106 249999895.999930232763 1 59665.439537540 2022-03-27T10:32:56.043467 15516337.511161141098 234483558.488888055086 249999896.000049203634 1 59665.439549811 2022-03-27T10:32:57.103648 15516307.323328461498 234483588.676918894053 249999896.000247359276 1 59665.439560358 2022-03-27T10:32:58.014924 15516320.047078281641 234483575.952949702740 249999896.000027984381 1 59665.439572155 2022-03-27T10:32:59.034177 15516319.453709334135 234483576.546387434006 249999896.000096768141 1 59665.439583956 2022-03-27T10:33:00.053783 15516309.346683865413 234483586.653416156769 249999896.000100016594 1 59665.439594939 2022-03-27T10:33:01.002784 15516304.666085975245 234483591.333872824907 249999895.999958813190 1 59665.439608429 2022-03-27T10:33:02.168260 15516304.759513216093 234483591.240512669086 249999896.000025898218 1 59665.439618805 2022-03-27T10:33:03.064755 15516360.138934716582 234483535.861185550690 249999896.000120282173 1 59665.439630600 2022-03-27T10:33:04.083808 15516337.670277480036 234483558.329667270184 249999895.999944746494 1 59665.439642245 2022-03-27T10:33:05.089987 15516283.502306817099 234483612.497694551945 249999896.000001370907 1 59665.439653193 2022-03-27T10:33:06.035861 15516293.211615795270 234483602.788398087025 249999896.000013887882 1 59665.439665023 2022-03-27T10:33:07.057987 15516301.824157098308 234483594.176003038883 249999896.000160127878 1 59665.439676914 2022-03-27T10:33:08.085363 15516353.430341755971 234483542.569759011269 249999896.000100761652 1 59665.439688355 2022-03-27T10:33:09.073859 15516281.782831069082 234483614.217054307461 249999895.999885380268 1 59665.439700030 2022-03-27T10:33:10.082591 15516318.142699820921 234483577.857415318489 249999896.000115126371 1 59665.439711792 2022-03-27T10:33:11.098874 15516295.567827023566 234483600.432252615690 249999896.000079631805 1 59665.439722759 2022-03-27T10:33:12.046343 15516292.661064047366 234483603.338820517063 249999895.999884575605 1 59665.439734235 2022-03-27T10:33:13.037945 15516288.144543284550 234483607.855235457420 249999895.999778747559 1 59665.439745836 2022-03-27T10:33:14.040269 15516303.932369658723 234483592.067583888769 249999895.999953538179 1 59665.439757357 2022-03-27T10:33:15.035674 15516349.546521799639 234483546.453427702188 249999895.999949514866 1 59665.439768634 2022-03-27T10:33:16.009955 15516293.018617298454 234483602.981308072805 249999895.999925374985 1 59665.439780851 2022-03-27T10:33:17.065498 15516282.898185560480 234483613.101713299751 249999895.999898850918 1 59665.439791899 2022-03-27T10:33:18.020074 15516281.883752375841 234483614.116178631783 249999895.999931007624 1 59665.439803713 2022-03-27T10:33:19.040799 15516317.819086084142 234483578.180805772543 249999895.999891847372 1 59665.439814812 2022-03-27T10:33:19.999761 15516330.169139100239 234483565.830859780312 249999895.999998867512 1 59665.439826717 2022-03-27T10:33:21.028341 15516363.338818924502 234483532.661305844784 249999896.000124782324 1 59665.439837915 2022-03-27T10:33:21.995826 15516273.516980273649 234483622.482906073332 249999895.999886333942 1 59665.439849686 2022-03-27T10:33:23.012895 15516334.372608004138 234483561.627373307943 249999895.999981313944 1 59665.439861338 2022-03-27T10:33:24.019551 15516284.841126397252 234483611.158746480942 249999895.999872863293 1 59665.439873001 2022-03-27T10:33:25.027245 15516287.816184874624 234483608.183794915676 249999895.999979794025 1 59665.439884368 2022-03-27T10:33:26.009400 15516370.588763412088 234483525.411449372768 249999896.000212788582 1 59665.439895930 2022-03-27T10:33:27.008315 15516266.579716837034 234483629.420217186213 249999895.999934017658 1 59665.439907847 2022-03-27T10:33:28.037924 15516315.697620633990 234483580.302246004343 249999895.999866634607 1 59665.439919283 2022-03-27T10:33:29.026018 15516250.107455871999 234483645.892418533564 249999895.999874413013 1 59665.439930806 2022-03-27T10:33:30.021666 15516343.828994574025 234483552.170962572098 249999895.999957144260 1 59665.439942191 2022-03-27T10:33:31.005318 15516335.323115706444 234483560.676765590906 249999895.999881297350 1 59665.439953830 2022-03-27T10:33:32.010885 15516287.961450202391 234483608.038569241762 249999896.000019431114 1 59665.439965312 2022-03-27T10:33:33.002958 15516278.489467084408 234483617.510486155748 249999895.999953240156 1 59665.439976974 2022-03-27T10:33:34.010577 15516303.971960242838 234483592.028111487627 249999896.000071734190 1 59665.439988823 2022-03-27T10:33:35.034319 15516323.020954605192 234483572.979099094868 249999896.000053703785 1 59665.440000001 2022-03-27T10:33:36.000061 15516327.692684059963 234483568.307333648205 249999896.000017702579 1 59665.440011713 2022-03-27T10:33:37.011989 15516308.578744009137 234483587.421281099319 249999896.000025093555 1 59665.440023298 2022-03-27T10:33:38.012942 15516275.210523469374 234483620.789441823959 249999895.999965280294 1 59665.440035125 2022-03-27T10:33:39.034793 15516311.804248247296 234483584.195741564035 249999895.999989807606 1 59665.440047142 2022-03-27T10:33:40.073041 15516290.017568841577 234483605.982424288988 249999895.999993145466 1 59665.440058577 2022-03-27T10:33:41.061084 15516299.873536918312 234483596.126498341560 249999896.000035256147 1 59665.440069528 2022-03-27T10:33:42.007240 15516307.442993877456 234483588.557057321072 249999896.000051200390 1 59665.440081444 2022-03-27T10:33:43.036754 15516360.093325585127 234483535.906530231237 249999895.999855816364 1 59665.440092603 2022-03-27T10:33:44.000910 15516338.508504174650 234483557.491557747126 249999896.000061929226 1 59665.440104812 2022-03-27T10:33:45.055799 15516290.768375983462 234483605.231558173895 249999895.999934166670 1 59665.440115873 2022-03-27T10:33:46.011450 15516327.718743067235 234483568.281191766262 249999895.999934822321 1 59665.440127440 2022-03-27T10:33:47.010836 15516288.142490243539 234483607.857476830482 249999895.999967068434 1 59665.440139338 2022-03-27T10:33:48.038792 15516310.028024228290 234483585.972046047449 249999896.000070273876 1 59665.440150653 2022-03-27T10:33:49.016396 15516302.022296808660 234483593.977689087391 249999895.999985903502 1 59665.440162671 2022-03-27T10:33:50.054782 15516323.566129356623 234483572.433956801891 249999896.000086158514 1 59665.440174368 2022-03-27T10:33:51.065393 15516310.783291300759 234483585.216643393040 249999895.999934703112 1 59665.440185389 2022-03-27T10:33:52.017563 15516289.065587237477 234483606.934538513422 249999896.000125765800 1 59665.440196774 2022-03-27T10:33:53.001292 15516257.597833363339 234483638.402158558369 249999895.999991923571 1 59665.440208431 2022-03-27T10:33:54.008447 15516389.359628299251 234483506.640351474285 249999895.999979764223 1 59665.440220708 2022-03-27T10:33:55.069182 15516265.919439764693 234483630.080557554960 249999895.999997317791 1 59665.440231986 2022-03-27T10:33:56.043627 15516378.748685430735 234483517.251356571913 249999896.000041991472 1 59665.440243240 2022-03-27T10:33:57.015906 15516276.019523993134 234483619.980475157499 249999895.999999165535 1 59665.440254975 2022-03-27T10:33:58.029835 15516314.955379620194 234483581.044398695230 249999895.999778330326 1 59665.440266394 2022-03-27T10:33:59.016460 15516275.309367388487 234483620.690568476915 249999895.999935865402 1 59665.440277769 2022-03-27T10:33:59.999240 15516242.358578661457 234483653.641315639019 249999895.999894291162 1 59665.440289461 2022-03-27T10:34:01.009393 15516352.148497715592 234483543.851490348577 249999895.999988079071 1 59665.440305952 2022-03-27T10:34:02.434226 15516295.980953378603 234483600.019116967916 249999896.000070333481 1 59665.440313982 2022-03-27T10:34:03.128050 15516302.951555859298 234483593.048439323902 249999895.999995172024 1 59665.440325707 2022-03-27T10:34:04.141065 15516328.196360288188 234483567.803634434938 249999895.999994724989 1 59665.440336868 2022-03-27T10:34:05.105375 15516306.530430920422 234483589.469563543797 249999895.999994456768 1 59665.440348384 2022-03-27T10:34:06.100387 15516267.501637212932 234483628.498239010572 249999895.999876230955 1 59665.440359655 2022-03-27T10:34:07.074220 15516325.600415857509 234483570.399501532316 249999895.999917387962 1 59665.440371784 2022-03-27T10:34:08.122134 15516270.314659461379 234483625.685218572617 249999895.999878048897 1 59665.440383373 2022-03-27T10:34:09.123409 15516351.112654712051 234483544.887408584356 249999896.000063300133 1 59665.440396477 2022-03-27T10:34:10.255592 15516314.855936976150 234483581.144207954407 249999896.000144928694 1 59665.440406042 2022-03-27T10:34:11.081991 15516330.485568556935 234483565.514434784651 249999896.000003337860 1 59665.440418044 2022-03-27T10:34:12.119023 15516305.074953792617 234483590.925184816122 249999896.000138610601 1 59665.440429216 2022-03-27T10:34:13.084245 15516260.388179766014 234483635.611867606640 249999896.000047385693 1 59665.440440463 2022-03-27T10:34:14.055976 15516336.926332069561 234483559.073665797710 249999895.999997854233 1 59665.440452000 2022-03-27T10:34:15.052794 15516329.286739552394 234483566.713239461184 249999895.999979019165 1 59665.440464064 2022-03-27T10:34:16.095173 15516284.434849295765 234483611.565108060837 249999895.999957352877 1 59665.440475056 2022-03-27T10:34:17.044831 15516306.163463454694 234483589.836513370275 249999895.999976813793 1 59665.440487138 2022-03-27T10:34:18.088690 15516245.361133346334 234483650.638906389475 249999896.000039726496 1 59665.440498108 2022-03-27T10:34:19.036494 15516345.920566480607 234483550.079411506653 249999895.999977976084 1 59665.440509873 2022-03-27T10:34:20.052960 15516304.710672492161 234483591.289237916470 249999895.999910414219 1 59665.440521605 2022-03-27T10:34:21.066707 15516250.070685181767 234483645.929321199656 249999896.000006377697 1 59665.440533243 2022-03-27T10:34:22.072172 15516308.038789615035 234483587.961379081011 249999896.000168681145 1 59665.440544620 2022-03-27T10:34:23.055167 15516298.364154435694 234483597.635818451643 249999895.999972879887 1 59665.440556436 2022-03-27T10:34:24.076087 15516268.560866307467 234483627.439126223326 249999895.999992519617 1 59665.440568505 2022-03-27T10:34:25.118863 15516250.145111767575 234483645.854805439711 249999895.999917209148 1 59665.440579424 2022-03-27T10:34:26.062256 15516341.303410358727 234483554.696622967720 249999896.000033318996 1 59665.440591252 2022-03-27T10:34:27.084231 15516297.529799662530 234483598.470173567533 249999895.999973237514 1 59665.440602357 2022-03-27T10:34:28.043647 15516323.789181247354 234483572.210772633553 249999895.999953866005 1 59665.440614106 2022-03-27T10:34:29.058736 15516249.729133699089 234483646.270937830210 249999896.000071525574 1 59665.440625994 2022-03-27T10:34:30.085911 15516281.847543107346 234483614.152580142021 249999896.000123262405 1 59665.440637453 2022-03-27T10:34:31.075977 15516286.909590933472 234483609.090432524681 249999896.000023454428 1 59665.440648573 2022-03-27T10:34:32.036737 15516312.963891934603 234483583.036115854979 249999896.000007778406 1 59665.440660321 2022-03-27T10:34:33.051722 15516289.593535533175 234483606.406510829926 249999896.000046372414 1 59665.440672162 2022-03-27T10:34:34.074790 15516330.141728211194 234483565.858313173056 249999896.000041395426 1 59665.440683648 2022-03-27T10:34:35.067176 15516322.802443038672 234483573.197624653578 249999896.000067681074 1 59665.440695163 2022-03-27T10:34:36.062057 15516322.689582448453 234483573.310555130243 249999896.000137567520 1 59665.440706761 2022-03-27T10:34:37.064100 15516307.995499167591 234483588.004567384720 249999896.000066548586 1 59665.440718364 2022-03-27T10:34:38.066611 15516276.528587620705 234483619.471416354179 249999896.000003963709 1 59665.440729750 2022-03-27T10:34:39.050392 15516306.834444817156 234483589.165692657232 249999896.000137478113 1 59665.440741607 2022-03-27T10:34:40.074863 15516316.633002741262 234483579.366799235344 249999895.999801963568 1 59665.440753114 2022-03-27T10:34:41.069057 15516265.172470463440 234483630.827441215515 249999895.999911665916 1 59665.440764779 2022-03-27T10:34:42.076941 15516344.422556558624 234483551.577564358711 249999896.000120908022 1 59665.440776183 2022-03-27T10:34:43.062244 15516321.078843386844 234483574.921299517155 249999896.000142902136 1 59665.440787836 2022-03-27T10:34:44.069064 15516325.045661538839 234483570.954315423965 249999895.999976962805 1 59665.440799116 2022-03-27T10:34:45.043599 15516296.829793501645 234483599.170239508152 249999896.000033020973 1 59665.440810599 2022-03-27T10:34:46.035769 15516283.714173562825 234483612.285825133324 249999895.999998688698 1 59665.440822481 2022-03-27T10:34:47.062331 15516322.058167692274 234483573.941843062639 249999896.000010758638 1 59665.440834137 2022-03-27T10:34:48.069428 15516331.143384436145 234483564.856704771519 249999896.000089198351 1 59665.440845627 2022-03-27T10:34:49.062212 15516253.283584747463 234483642.716427713633 249999896.000012457371 1 59665.440856962 2022-03-27T10:34:50.041573 15516295.387035006657 234483600.613005042076 249999896.000040054321 1 59665.440868970 2022-03-27T10:34:51.079007 15516292.856174359098 234483603.143929302692 249999896.000103652477 1 59665.440880581 2022-03-27T10:34:52.082182 15516321.384947478771 234483574.615150183439 249999896.000097662210 1 59665.440891935 2022-03-27T10:34:53.063149 15516276.012177724391 234483619.987825900316 249999896.000003635883 1 59665.440903356 2022-03-27T10:34:54.049967 15516323.720328891650 234483572.279836118221 249999896.000165015459 1 59665.440915067 2022-03-27T10:34:55.061785 15516278.076453585178 234483617.923490554094 249999895.999944150448 1 59665.440926611 2022-03-27T10:34:56.059200 15516337.982196459547 234483558.017655313015 249999895.999851763248 1 59665.440938572 2022-03-27T10:34:57.092636 15516309.877187578008 234483586.122702330351 249999895.999889910221 1 59665.440949689 2022-03-27T10:34:58.053118 15516316.981172094122 234483579.018759578466 249999895.999931663275 1 59665.440961307 2022-03-27T10:34:59.056940 15516275.602994957939 234483620.396929740906 249999895.999924689531 1 59665.440972795 2022-03-27T10:35:00.049459 15516358.279382972047 234483537.720585972071 249999895.999968945980 1 59665.440986266 2022-03-27T10:35:01.213395 15516321.319730222225 234483574.680162519217 249999895.999892741442 1 59665.440996508 2022-03-27T10:35:02.098297 15516308.588899636641 234483587.411153852940 249999896.000053495169 1 59665.441008409 2022-03-27T10:35:03.126508 15516357.579789448529 234483538.420201063156 249999895.999990522861 1 59665.441020011 2022-03-27T10:35:04.128952 15516306.471218509600 234483589.528679251671 249999895.999897748232 1 59665.441031500 2022-03-27T10:35:05.121597 15516272.452904449776 234483623.547086954117 249999895.999991416931 1 59665.441042707 2022-03-27T10:35:06.089868 15516294.640507148579 234483601.359577476978 249999896.000084638596 1 59665.441054018 2022-03-27T10:35:07.067169 15516268.781938813627 234483627.218064904213 249999896.000003725290 1 59665.441065740 2022-03-27T10:35:08.079970 15516298.858923614025 234483597.140993475914 249999895.999917089939 1 59665.441077312 2022-03-27T10:35:09.079730 15516289.993266323581 234483606.006760030985 249999896.000026345253 1 59665.441089989 2022-03-27T10:35:10.175040 15516318.441094571725 234483577.558841913939 249999895.999936491251 1 59665.441100570 2022-03-27T10:35:11.089246 15516323.189008578658 234483572.810947924852 249999895.999956488609 1 59665.441112484 2022-03-27T10:35:12.118632 15516290.997481698170 234483605.002382278442 249999895.999863982201 1 59665.441123648 2022-03-27T10:35:13.083165 15516291.680091399699 234483604.319903939962 249999895.999995350838 1 59665.441134927 2022-03-27T10:35:14.057677 15516324.718356322497 234483571.281655102968 249999896.000011414289 1 59665.441146360 2022-03-27T10:35:15.045518 15516305.902748364955 234483590.097103297710 249999895.999851673841 1 59665.441157910 2022-03-27T10:35:16.043415 15516302.812793860212 234483593.187206268311 249999896.000000119209 1 59665.441169437 2022-03-27T10:35:17.039344 15516294.900355344638 234483601.099582970142 249999895.999938309193 1 59665.441181236 2022-03-27T10:35:18.058831 15516341.014130398631 234483554.985725164413 249999895.999855577946 1 59665.441192401 2022-03-27T10:35:19.023455 15516320.400991206989 234483575.599018365145 249999896.000009566545 1 59665.441204229 2022-03-27T10:35:20.045421 15516298.890294943005 234483597.109634429216 249999895.999929368496 1 59665.441215606 2022-03-27T10:35:21.028349 15516277.454488566145 234483618.545612424612 249999896.000101000071 1 59665.441226917 2022-03-27T10:35:22.005660 15516317.102569255978 234483578.897484838963 249999896.000054091215 1 59665.441239479 2022-03-27T10:35:23.090960 15516325.920120995492 234483570.079719543457 249999895.999840527773 1 59665.441250443 2022-03-27T10:35:24.038218 15516299.580042889342 234483596.419996082783 249999896.000038981438 1 59665.441262206 2022-03-27T10:35:25.054557 15516253.514016795903 234483642.485993176699 249999896.000009983778 1 59665.441273260 2022-03-27T10:35:26.009668 15516308.001905402169 234483587.998125016689 249999896.000030428171 1 59665.441284906 2022-03-27T10:35:27.015877 15516288.543028049171 234483607.457005590200 249999896.000033646822 1 59665.441296487 2022-03-27T10:35:28.016439 15516323.168343639001 234483572.831626296043 249999895.999969929457 1 59665.441308133 2022-03-27T10:35:29.022670 15516298.911329369992 234483597.088574796915 249999895.999904155731 1 59665.441319522 2022-03-27T10:35:30.006745 15516291.547544304281 234483604.452472329140 249999896.000016629696 1 59665.441331194 2022-03-27T10:35:31.015187 15516274.591133650392 234483621.408829092979 249999895.999962747097 1 59665.441343071 2022-03-27T10:35:32.041364 15516301.431107722223 234483594.568775534630 249999895.999883264303 1 59665.441354193 2022-03-27T10:35:33.002260 15516297.982080329210 234483598.017859369516 249999895.999939709902 1 59665.441366363 2022-03-27T10:35:34.053791 15516294.679022477940 234483601.320951163769 249999895.999973654747 1 59665.441377728 2022-03-27T10:35:35.035727 15516303.133818306029 234483592.866138517857 249999895.999956816435 1 59665.441389209 2022-03-27T10:35:36.027659 15516290.590705102310 234483605.409361213446 249999896.000066310167 1 59665.441400547 2022-03-27T10:35:37.007223 15516299.449762159958 234483596.550093531609 249999895.999855697155 1 59665.441412065 2022-03-27T10:35:38.002412 15516303.975431175902 234483592.024682462215 249999896.000113636255 1 59665.441423962 2022-03-27T10:35:39.030352 15516295.453352252021 234483600.546625435352 249999895.999977678061 1 59665.441435865 2022-03-27T10:35:40.058755 15516339.579326052219 234483556.420781403780 249999896.000107467175 1 59665.441446770 2022-03-27T10:35:41.000872 15516350.516838142648 234483545.483288943768 249999896.000127077103 1 59665.441458520 2022-03-27T10:35:42.016073 15516282.253054298460 234483613.746930509806 249999895.999984800816 1 59665.441470145 2022-03-27T10:35:43.020558 15516328.762542169541 234483567.237439393997 249999895.999981552362 1 59665.441481564 2022-03-27T10:35:44.007123 15516278.138712162152 234483617.861312866211 249999896.000025033951 1 59665.441493343 2022-03-27T10:35:45.024800 15516297.504154328257 234483598.495783954859 249999895.999938279390 1 59665.441504952 2022-03-27T10:35:46.027874 15516303.853547774255 234483592.146516650915 249999896.000064432621 1 59665.441517125 2022-03-27T10:35:47.079579 15516301.874717812985 234483594.125267565250 249999895.999985367060 1 59665.441527881 2022-03-27T10:35:48.008937 15516310.111393179744 234483585.888735800982 249999896.000128984451 1 59665.441539727 2022-03-27T10:35:49.032375 15516294.832814674824 234483601.167187601328 249999896.000002264977 1 59665.441551081 2022-03-27T10:35:50.013432 15516281.568197572604 234483614.431787073612 249999895.999984651804 1 59665.441562594 2022-03-27T10:35:51.008152 15516334.299135435373 234483561.700746595860 249999895.999882042408 1 59665.441574198 2022-03-27T10:35:52.010691 15516282.532129518688 234483613.467920929193 249999896.000050455332 1 59665.441586066 2022-03-27T10:35:53.036091 15516278.682666070759 234483617.317399024963 249999896.000065088272 1 59665.441597492 2022-03-27T10:35:54.023354 15516318.554352531210 234483577.445735454559 249999896.000087976456 1 59665.441609606 2022-03-27T10:35:55.069922 15516293.796666974202 234483602.203423410654 249999896.000090390444 1 59665.441620855 2022-03-27T10:35:56.041881 15516325.289539040998 234483570.710369676352 249999895.999908715487 1 59665.441632191 2022-03-27T10:35:57.021323 15516291.530504703522 234483604.469564467669 249999896.000069171190 1 59665.441644200 2022-03-27T10:35:58.058842 15516297.250967545435 234483598.749092340469 249999896.000059872866 1 59665.441655514 2022-03-27T10:35:59.036399 15516313.352843314409 234483582.647220492363 249999896.000063806772 1 59665.441666794 2022-03-27T10:36:00.010994 15516324.539906412363 234483571.460195362568 249999896.000101774931 1 59665.441678409 2022-03-27T10:36:01.014597 15516306.094370601699 234483589.905769497156 249999896.000140100718 1 59665.441692640 2022-03-27T10:36:02.244093 15516284.581445941702 234483611.418565630913 249999896.000011563301 1 59665.441702581 2022-03-27T10:36:03.102950 15516309.040133094415 234483586.959886670113 249999896.000019758940 1 59665.441713670 2022-03-27T10:36:04.061079 15516290.094490714371 234483605.905391275883 249999895.999881982803 1 59665.441725232 2022-03-27T10:36:05.060054 15516353.715484565124 234483542.284547746181 249999896.000032305717 1 59665.441737257 2022-03-27T10:36:06.099005 15516252.691917939112 234483643.308131337166 249999896.000049263239 1 59665.441748272 2022-03-27T10:36:07.050657 15516308.741739574820 234483587.258221805096 249999895.999961376190 1 59665.441759945 2022-03-27T10:36:08.059252 15516321.975117933005 234483574.025026053190 249999896.000143975019 1 59665.441771611 2022-03-27T10:36:09.067202 15516303.464337473735 234483592.535647392273 249999895.999984860420 1 59665.441783232 2022-03-27T10:36:10.071237 15516320.093425115570 234483575.906564444304 249999895.999989569187 1 59665.441794536 2022-03-27T10:36:11.047921 15516318.342976836488 234483577.657121419907 249999896.000098258257 1 59665.441805800 2022-03-27T10:36:12.021109 15516257.473474731669 234483638.526510596275 249999895.999985337257 1 59665.441817677 2022-03-27T10:36:13.047316 15516317.115335645154 234483578.884581238031 249999895.999916881323 1 59665.441829205 2022-03-27T10:36:14.043374 15516298.089121151716 234483597.910751998425 249999895.999873161316 1 59665.441840915 2022-03-27T10:36:15.055106 15516280.529078910127 234483615.471004754305 249999896.000083655119 1 59665.441852351 2022-03-27T10:36:16.043091 15516303.452628796920 234483592.547289222479 249999895.999918013811 1 59665.441863718 2022-03-27T10:36:17.025295 15516377.343232154846 234483518.656782150269 249999896.000014305115 1 59665.441875250 2022-03-27T10:36:18.021579 15516283.057026660070 234483612.942939490080 249999895.999966144562 1 59665.441887246 2022-03-27T10:36:19.058003 15516292.055788690224 234483603.944146156311 249999895.999934852123 1 59665.441898179 2022-03-27T10:36:20.002654 15516254.244642103091 234483641.755368560553 249999896.000010669231 1 59665.441909946 2022-03-27T10:36:21.019349 15516319.564669623971 234483576.435437232256 249999896.000106871128 1 59665.441921400 2022-03-27T10:36:22.008966 15516277.570986747742 234483618.428974002600 249999895.999960750341 1 59665.441933347 2022-03-27T10:36:23.041164 15516314.123088695109 234483581.876989245415 249999896.000077933073 1 59665.441944873 2022-03-27T10:36:24.037008 15516282.247074596584 234483613.752938270569 249999896.000012874603 1 59665.441956087 2022-03-27T10:36:25.005890 15516274.020765736699 234483621.979441732168 249999896.000207483768 1 59665.441967755 2022-03-27T10:36:26.014030 15516305.745462939143 234483590.254538714886 249999896.000001668930 1 59665.441979299 2022-03-27T10:36:27.011423 15516329.793241903186 234483566.206840693951 249999896.000082612038 1 59665.441991185 2022-03-27T10:36:28.038378 15516298.408677430823 234483597.591370344162 249999896.000047773123 1 59665.442002431 2022-03-27T10:36:29.009986 15516311.603222077712 234483584.396706283092 249999895.999928355217 1 59665.442013985 2022-03-27T10:36:30.008285 15516254.670163953677 234483641.329843670130 249999896.000007629395 1 59665.442025564 2022-03-27T10:36:31.008738 15516308.731884609908 234483587.268033564091 249999895.999918162823 1 59665.442037148 2022-03-27T10:36:32.009635 15516315.093238793314 234483580.906647086143 249999895.999885886908 1 59665.442048978 2022-03-27T10:36:33.031707 15516313.738855568692 234483582.261076420546 249999895.999931991100 1 59665.442060546 2022-03-27T10:36:34.031228 15516269.628095861524 234483626.371890425682 249999895.999986290932 1 59665.442072330 2022-03-27T10:36:35.049276 15516352.931854045019 234483543.068290054798 249999896.000144094229 1 59665.442083704 2022-03-27T10:36:36.032032 15516326.372547125444 234483569.627484858036 249999896.000031977892 1 59665.442095019 2022-03-27T10:36:37.009624 15516275.920034125447 234483620.079977750778 249999896.000011861324 1 59665.442106817 2022-03-27T10:36:38.029036 15516286.669612914324 234483609.330428838730 249999896.000041753054 1 59665.442118342 2022-03-27T10:36:39.024700 15516305.857380315661 234483590.142538458109 249999895.999918758869 1 59665.442130037 2022-03-27T10:36:40.035171 15516308.347736123949 234483587.652313172817 249999896.000049293041 1 59665.442141279 2022-03-27T10:36:41.006476 15516269.824001306668 234483626.175939351320 249999895.999940663576 1 59665.442152879 2022-03-27T10:36:42.008764 15516255.536340570077 234483640.463667154312 249999896.000007718801 1 59665.442164552 2022-03-27T10:36:43.017329 15516268.603351522237 234483627.396647185087 249999895.999998718500 1 59665.442176249 2022-03-27T10:36:44.027922 15516298.464898351580 234483597.535048395395 249999895.999946743250 1 59665.442187653 2022-03-27T10:36:45.013191 15516361.552871596068 234483534.447323501110 249999896.000195086002 1 59665.442199537 2022-03-27T10:36:46.039952 15516291.128558460623 234483604.871498346329 249999896.000056803226 1 59665.442210889 2022-03-27T10:36:47.020858 15516279.762396840379 234483616.237633794546 249999896.000030636787 1 59665.442222699 2022-03-27T10:36:48.041177 15516302.867824885994 234483593.132163792849 249999895.999988675117 1 59665.442234758 2022-03-27T10:36:49.083081 15516303.217513620853 234483592.782522439957 249999896.000036060810 1 59665.442245410 2022-03-27T10:36:50.003464 15516290.832086477429 234483605.167978793383 249999896.000065267086 1 59665.442257296 2022-03-27T10:36:51.030387 15516301.788572173566 234483594.211380004883 249999895.999952167273 1 59665.442268613 2022-03-27T10:36:52.008139 15516229.030091298744 234483666.969990074635 249999896.000081360340 1 59665.442280730 2022-03-27T10:36:53.055051 15516315.549838438630 234483580.450225144625 249999896.000063598156 1 59665.442291881 2022-03-27T10:36:54.018513 15516338.730699148029 234483557.269313871861 249999896.000013023615 1 59665.442303560 2022-03-27T10:36:55.027591 15516313.428375506774 234483582.571523517370 249999895.999899029732 1 59665.442314945 2022-03-27T10:36:56.011270 15516241.131676930934 234483654.868236452341 249999895.999913394451 1 59665.442326870 2022-03-27T10:36:57.041561 15516299.197337705642 234483596.802643239498 249999895.999980956316 1 59665.442338360 2022-03-27T10:36:58.034257 15516329.673339098692 234483566.326616972685 249999895.999956071377 1 59665.442349751 2022-03-27T10:36:59.018448 15516282.194996448234 234483613.804850369692 249999895.999846816063 1 59665.442361522 2022-03-27T10:37:00.035555 15516282.605029463768 234483613.394872903824 249999895.999902367592 1 59665.442373290 2022-03-27T10:37:01.052246 15516315.992443118244 234483580.007458537817 249999895.999901652336 1 59665.442385475 2022-03-27T10:37:02.105054 15516255.085912013426 234483640.914122521877 249999896.000034540892 1 59665.442397098 2022-03-27T10:37:03.109218 15516285.586344201118 234483610.413665533066 249999896.000009745359 1 59665.442408230 2022-03-27T10:37:04.071048 15516308.138315720484 234483587.861617743969 249999895.999933451414 1 59665.442419777 2022-03-27T10:37:05.068720 15516330.448614591733 234483565.551434963942 249999896.000049561262 1 59665.442431432 2022-03-27T10:37:06.075705 15516287.278718575835 234483608.721241444349 249999895.999960005283 1 59665.442442718 2022-03-27T10:37:07.050843 15516332.425374804065 234483563.574691861868 249999896.000066667795 1 59665.442454306 2022-03-27T10:37:08.052063 15516306.276358038187 234483589.723531603813 249999895.999889642000 1 59665.442465486 2022-03-27T10:37:09.017975 15516270.666232068092 234483625.333796411753 249999896.000028491020 1 59665.442477908 2022-03-27T10:37:10.091279 15516327.376841627061 234483568.623032301664 249999895.999873936176 1 59665.442488703 2022-03-27T10:37:11.023918 15516298.855623835698 234483597.144343882799 249999895.999967724085 1 59665.442500073 2022-03-27T10:37:12.006300 15516342.134752502665 234483553.865127682686 249999895.999880194664 1 59665.442511854 2022-03-27T10:37:13.024165 15516287.500265493989 234483608.499745130539 249999896.000010609627 1 59665.442523231 2022-03-27T10:37:14.007127 15516285.620561979711 234483610.379580765963 249999896.000142753124 1 59665.442534810 2022-03-27T10:37:15.007626 15516312.908368635923 234483583.091740846634 249999896.000109493732 1 59665.442546382 2022-03-27T10:37:16.007414 15516297.010618049651 234483598.989318519831 249999895.999936580658 1 59665.442558428 2022-03-27T10:37:17.048217 15516290.032475227490 234483605.967624038458 249999896.000099271536 1 59665.442569666 2022-03-27T10:37:18.019084 15516352.787027690560 234483543.213081002235 249999896.000108689070 1 59665.442581064 2022-03-27T10:37:19.003957 15516281.615808384493 234483614.384165883064 249999895.999974280596 1 59665.442592655 2022-03-27T10:37:20.005427 15516259.407548118383 234483636.592448949814 249999895.999997079372 1 59665.442604164 2022-03-27T10:37:20.999735 15516326.229148814455 234483569.770958662033 249999896.000107467175 1 59665.442615803 2022-03-27T10:37:22.005425 15516278.541510600597 234483617.458347946405 249999895.999858558178 1 59665.442627385 2022-03-27T10:37:23.006100 15516322.428380029276 234483573.571574002504 249999895.999954044819 1 59665.442639119 2022-03-27T10:37:24.019934 15516285.295320147648 234483610.704543679953 249999895.999863833189 1 59665.442650528 2022-03-27T10:37:25.005597 15516332.929455179721 234483563.070652872324 249999896.000108063221 1 59665.442662611 2022-03-27T10:37:26.049614 15516273.004129959270 234483622.995779126883 249999895.999909073114 1 59665.442673702 2022-03-27T10:37:27.007863 15516285.281651536003 234483610.718215107918 249999895.999866634607 1 59665.442685225 2022-03-27T10:37:28.003404 15516361.571138396859 234483534.428770422935 249999895.999908804893 1 59665.442696837 2022-03-27T10:37:29.006708 15516280.845898594707 234483615.154014706612 249999895.999913305044 1 59665.442708566 2022-03-27T10:37:30.020119 15516304.380625687540 234483591.619363158941 249999895.999988853931 1 59665.442720896 2022-03-27T10:37:31.085396 15516330.848302219063 234483565.151631802320 249999895.999934017658 1 59665.442731425 2022-03-27T10:37:31.995118 15516311.909831926227 234483584.090000122786 249999895.999832034111 1 59665.442743090 2022-03-27T10:37:33.002978 15516281.094990432262 234483614.905174255371 249999896.000164687634 1 59665.442754842 2022-03-27T10:37:34.018390 15516299.593408461660 234483596.406668335199 249999896.000076800585 1 59665.442766306 2022-03-27T10:37:35.008882 15516316.103079766035 234483579.896988779306 249999896.000068545341 1 59665.442777803 2022-03-27T10:37:36.002150 15516285.402234265581 234483610.597738415003 249999895.999972671270 1 59665.442789478 2022-03-27T10:37:37.010896 15516318.467301130295 234483577.532793104649 249999896.000094234943 1 59665.442801144 2022-03-27T10:37:38.018834 15516313.074040200561 234483582.925977945328 249999896.000018149614 1 59665.442812494 2022-03-27T10:37:38.999456 15516282.528888275847 234483613.471074312925 249999895.999962598085 1 59665.442824365 2022-03-27T10:37:40.025096 15516301.361066859215 234483594.638938128948 249999896.000004976988 1 59665.442835880 2022-03-27T10:37:41.020084 15516310.291830366477 234483585.708233475685 249999896.000063836575 1 59665.442847271 2022-03-27T10:37:42.004164 15516327.963679436594 234483568.036415457726 249999896.000094890594 1 59665.442858817 2022-03-27T10:37:43.001753 15516359.410091223195 234483536.590015262365 249999896.000106483698 1 59665.442870431 2022-03-27T10:37:44.005209 15516293.514679070562 234483602.485185563564 249999895.999864637852 1 59665.442882281 2022-03-27T10:37:45.029076 15516271.002867588773 234483624.997152388096 249999896.000019967556 1 59665.442893398 2022-03-27T10:37:45.989548 15516301.797646960244 234483594.202271670103 249999895.999918639660 1 59665.442905193 2022-03-27T10:37:47.008700 15516285.572187433019 234483610.427814006805 249999896.000001430511 1 59665.442916693 2022-03-27T10:37:48.002285 15516335.658815979958 234483560.341220408678 249999896.000036388636 1 59665.442928468 2022-03-27T10:37:49.019661 15516257.447231207043 234483638.552796185017 249999896.000027388334 1 59665.442939884 2022-03-27T10:37:50.005977 15516318.168372394517 234483577.831652313471 249999896.000024706125 1 59665.442951385 2022-03-27T10:37:50.999659 15516285.683874053881 234483610.315968573093 249999895.999842613935 1 59665.442963061 2022-03-27T10:37:52.008472 15516301.571611527354 234483594.428324460983 249999895.999935984612 1 59665.442974556 2022-03-27T10:37:53.001660 15516323.006186600775 234483572.993721276522 249999895.999907881021 1 59665.442986691 2022-03-27T10:37:54.050094 15516325.941287733614 234483570.058637320995 249999895.999925047159 1 59665.442997776 2022-03-27T10:37:55.007830 15516315.738540228456 234483580.261595278978 249999896.000135511160 1 59665.443009549 2022-03-27T10:37:56.025069 15516250.179771376774 234483645.820242762566 249999896.000014126301 1 59665.443020857 2022-03-27T10:37:57.002039 15516311.896812809631 234483584.103314727545 249999896.000127524137 1 59665.443032789 2022-03-27T10:37:58.032934 15516331.731719415635 234483564.268239289522 249999895.999958693981 1 59665.443044213 2022-03-27T10:37:59.020001 15516258.415146982297 234483637.584927290678 249999896.000074267387 1 59665.443055776 2022-03-27T10:38:00.019069 15516330.580626638606 234483565.419362574816 249999895.999989211559 1 59665.443067201 2022-03-27T10:38:01.006224 15516259.021900279447 234483636.978019833565 249999895.999920099974 1 59665.443080119 2022-03-27T10:38:02.122282 15516346.949264053255 234483549.050875544548 249999896.000139594078 1 59665.443090905 2022-03-27T10:38:03.054160 15516274.743384789675 234483621.256610572338 249999895.999995350838 1 59665.443102664 2022-03-27T10:38:04.070161 15516359.684979060665 234483536.315235614777 249999896.000214666128 1 59665.443114375 2022-03-27T10:38:05.081999 15516290.715290751308 234483605.284613937140 249999895.999904692173 1 59665.443126074 2022-03-27T10:38:06.092764 15516311.819837490097 234483584.180212944746 249999896.000050425529 1 59665.443137522 2022-03-27T10:38:07.081870 15516302.006144914776 234483593.993758291006 249999895.999903202057 1 59665.443149015 2022-03-27T10:38:08.074922 15516304.008637620136 234483591.991169601679 249999895.999807208776 1 59665.443160124 2022-03-27T10:38:09.034738 15516273.546567616984 234483622.453314512968 249999895.999882131815 1 59665.443171603 2022-03-27T10:38:10.026481 15516339.294841047376 234483556.705129176378 249999895.999970227480 1 59665.443183293 2022-03-27T10:38:11.036515 15516297.750720232725 234483598.249391973019 249999896.000112205744 1 59665.443195048 2022-03-27T10:38:12.052180 15516301.060974048451 234483594.938963621855 249999895.999937683344 1 59665.443206172 2022-03-27T10:38:13.013276 15516283.617052031681 234483612.382822722197 249999895.999874740839 1 59665.443217907 2022-03-27T10:38:14.027146 15516287.841596418992 234483608.158532708883 249999896.000129133463 1 59665.443229622 2022-03-27T10:38:15.039317 15516301.950862558559 234483594.049165368080 249999896.000027924776 1 59665.443241099 2022-03-27T10:38:16.030988 15516335.286511830986 234483560.713407903910 249999895.999919742346 1 59665.443252909 2022-03-27T10:38:17.051330 15516273.003589123487 234483622.996392726898 249999895.999981850386 1 59665.443264219 2022-03-27T10:38:18.028466 15516333.874608209357 234483562.125363945961 249999895.999972164631 1 59665.443275568 2022-03-27T10:38:19.009104 15516269.190828034654 234483626.809106558561 249999895.999934583902 1 59665.443287208 2022-03-27T10:38:20.014746 15516292.224247828126 234483603.775739729404 249999895.999987542629 1 59665.443299084 2022-03-27T10:38:21.040834 15516343.429676301777 234483552.570458054543 249999896.000134348869 1 59665.443310431 2022-03-27T10:38:22.021241 15516326.095155661926 234483569.904858142138 249999896.000013798475 1 59665.443322249 2022-03-27T10:38:23.042308 15516300.669610241428 234483595.330406248569 249999896.000016480684 1 59665.443334275 2022-03-27T10:38:24.081381 15516263.258286857978 234483632.741622596979 249999895.999909460545 1 59665.443344959 2022-03-27T10:38:25.004482 15516299.899234086275 234483596.100698322058 249999895.999932408333 1 59665.443356615 2022-03-27T10:38:26.011576 15516271.947354448959 234483624.052610337734 249999895.999964773655 1 59665.443368257 2022-03-27T10:38:27.017418 15516353.554865561426 234483542.445316642523 249999896.000182211399 1 59665.443379946 2022-03-27T10:38:28.027304 15516228.686423396692 234483667.313599258661 249999896.000022649765 1 59665.443391380 2022-03-27T10:38:29.015226 15516333.094799080864 234483562.905076444149 249999895.999875515699 1 59665.443402778 2022-03-27T10:38:30.000018 15516289.321096306667 234483606.679064124823 249999896.000160425901 1 59665.443414443 2022-03-27T10:38:31.007905 15516283.308257341385 234483612.691771298647 249999896.000028640032 1 59665.443426358 2022-03-27T10:38:32.037313 15516309.071855301037 234483586.928117156029 249999895.999972462654 1 59665.443437833 2022-03-27T10:38:33.028759 15516326.596156250685 234483569.403913408518 249999896.000069648027 1 59665.443449134 2022-03-27T10:38:34.005137 15516298.000193020329 234483597.999649256468 249999895.999842286110 1 59665.443460636 2022-03-27T10:38:34.998943 15516265.005369927734 234483630.994694292545 249999896.000064224005 1 59665.443472372 2022-03-27T10:38:36.012986 15516298.719303237274 234483597.280723631382 249999896.000026881695 1 59665.443484101 2022-03-27T10:38:37.026265 15516334.167274909094 234483561.832778841257 249999896.000053763390 1 59665.443495948 2022-03-27T10:38:38.049927 15516259.645398875698 234483636.354453921318 249999895.999852806330 1 59665.443507217 2022-03-27T10:38:39.023563 15516288.284013859928 234483607.715992927551 249999896.000006794930 1 59665.443519232 2022-03-27T10:38:40.061656 15516335.641903119162 234483560.357994943857 249999895.999898076057 1 59665.443530498 2022-03-27T10:38:41.035026 15516307.042356632650 234483588.957589179277 249999895.999945819378 1 59665.443541861 2022-03-27T10:38:42.016795 15516313.851597139612 234483582.148511886597 249999896.000109016895 1 59665.443553531 2022-03-27T10:38:43.025044 15516260.247296115384 234483635.752831608057 249999896.000127732754 1 59665.443565007 2022-03-27T10:38:44.016606 15516301.299662970006 234483594.700244247913 249999895.999907225370 1 59665.443576655 2022-03-27T10:38:45.022993 15516344.591990698129 234483551.408057302237 249999896.000048011541 1 59665.443588246 2022-03-27T10:38:46.024466 15516347.864998297766 234483548.135104984045 249999896.000103294849 1 59665.443599630 2022-03-27T10:38:47.007990 15516298.564598774537 234483597.435271769762 249999895.999870538712 1 59665.443611268 2022-03-27T10:38:48.013547 15516321.891006452963 234483574.109160900116 249999896.000167340040 1 59665.443623070 2022-03-27T10:38:49.033226 15516292.405409535393 234483603.594659864902 249999896.000069409609 1 59665.443634312 2022-03-27T10:38:50.004527 15516325.201231250539 234483570.798790842295 249999896.000022083521 1 59665.443645948 2022-03-27T10:38:51.009905 15516272.867937443778 234483623.131871521473 249999895.999808967113 1 59665.443657496 2022-03-27T10:38:52.007628 15516302.228276116773 234483593.771796524525 249999896.000072628260 1 59665.443669244 2022-03-27T10:38:53.022652 15516296.328261943534 234483599.671676516533 249999895.999938458204 1 59665.443680615 2022-03-27T10:38:54.005143 15516329.602227978408 234483566.397615164518 249999895.999843150377 1 59665.443692653 2022-03-27T10:38:55.045189 15516303.906116403639 234483592.093894004822 249999896.000010401011 1 59665.443704052 2022-03-27T10:38:56.030133 15516313.174586910754 234483582.825307697058 249999895.999894618988 1 59665.443715839 2022-03-27T10:38:57.048496 15516317.098588688299 234483578.901456594467 249999896.000045269728 1 59665.443727048 2022-03-27T10:38:58.016949 15516337.979382874444 234483558.020564079285 249999895.999946951866 1 59665.443738650 2022-03-27T10:38:59.019363 15516278.342393131927 234483617.657721608877 249999896.000114738941 1 59665.443750137 2022-03-27T10:39:00.011819 15516279.255148099735 234483616.744813203812 249999895.999961316586 1 59665.443761677 2022-03-27T10:39:01.008947 15516304.661702077836 234483591.338424384594 249999896.000126451254 1 59665.443774374 2022-03-27T10:39:02.105882 15516320.814570000395 234483575.185381114483 249999895.999951124191 1 59665.443785584 2022-03-27T10:39:03.074456 15516297.195237413049 234483598.804805338383 249999896.000042736530 1 59665.443797352 2022-03-27T10:39:04.091203 15516260.889278570190 234483635.110595792532 249999895.999874353409 1 59665.443808468 2022-03-27T10:39:05.051631 15516263.723730072379 234483632.276206821203 249999895.999936878681 1 59665.443820130 2022-03-27T10:39:06.059256 15516307.176145514473 234483588.823974937201 249999896.000120460987 1 59665.443831724 2022-03-27T10:39:07.060960 15516280.174418840557 234483615.825516641140 249999895.999935477972 1 59665.443843322 2022-03-27T10:39:08.063036 15516322.784764021635 234483573.215397804976 249999896.000161826611 1 59665.443854464 2022-03-27T10:39:09.025655 15516311.464238833636 234483584.535702794790 249999895.999941617250 1 59665.443865932 2022-03-27T10:39:10.016529 15516298.009318102151 234483597.990814983845 249999896.000133097172 1 59665.443877293 2022-03-27T10:39:10.998104 15516287.574870310724 234483608.425069034100 249999895.999939352274 1 59665.443889314 2022-03-27T10:39:12.036717 15516335.118226787075 234483560.881800949574 249999896.000027745962 1 59665.443900666 2022-03-27T10:39:13.017571 15516338.241970269009 234483557.758060395718 249999896.000030666590 1 59665.443912312 2022-03-27T10:39:14.023736 15516308.394897937775 234483587.605061024427 249999895.999958962202 1 59665.443923669 2022-03-27T10:39:15.005011 15516327.833711409941 234483568.166168749332 249999895.999880164862 1 59665.443935907 2022-03-27T10:39:16.062350 15516312.748123357072 234483583.251937061548 249999896.000060409307 1 59665.443946791 2022-03-27T10:39:17.002720 15516324.953788416460 234483571.046108126640 249999895.999896556139 1 59665.443958337 2022-03-27T10:39:18.000316 15516294.193774020299 234483601.806170970201 249999895.999944984913 1 59665.443970461 2022-03-27T10:39:19.047838 15516303.374075258151 234483592.625865131617 249999895.999940395355 1 59665.443981947 2022-03-27T10:39:20.040254 15516335.634117150679 234483560.365888476372 249999896.000005632639 1 59665.443993166 2022-03-27T10:39:21.009536 15516321.779959669337 234483574.220110744238 249999896.000070422888 1 59665.444004669 2022-03-27T10:39:22.003367 15516295.587894998491 234483600.412016123533 249999895.999911129475 1 59665.444016194 2022-03-27T10:39:22.999158 15516318.717663688585 234483577.282396048307 249999896.000059723854 1 59665.444027790 2022-03-27T10:39:24.001057 15516297.429338498041 234483598.570759266615 249999896.000097751617 1 59665.444039356 2022-03-27T10:39:25.000404 15516306.264439344406 234483589.735596269369 249999896.000035613775 1 59665.444051206 2022-03-27T10:39:26.024182 15516290.863494792953 234483605.136474490166 249999895.999969273806 1 59665.444062991 2022-03-27T10:39:27.042421 15516299.019586084411 234483596.980488032103 249999896.000074118376 1 59665.444074164 2022-03-27T10:39:28.007779 15516295.252677593380 234483600.747165232897 249999895.999842822552 1 59665.444085678 2022-03-27T10:39:29.002535 15516275.293432831764 234483620.706649661064 249999896.000082492828 1 59665.444097249 2022-03-27T10:39:30.002337 15516330.412463048473 234483565.587486058474 249999895.999949097633 1 59665.444108814 2022-03-27T10:39:31.001522 15516307.525928439572 234483588.474076211452 249999896.000004649162 1 59665.444120470 2022-03-27T10:39:32.008560 15516294.672029701993 234483601.327975630760 249999896.000005334616 1 59665.444131901 2022-03-27T10:39:32.996246 15516322.812482012436 234483573.187616974115 249999896.000098973513 1 59665.444143513 2022-03-27T10:39:33.999488 15516280.867792239413 234483615.132127851248 249999895.999920099974 1 59665.444155245 2022-03-27T10:39:35.013174 15516347.559730079025 234483548.440213739872 249999895.999943822622 1 59665.444166679 2022-03-27T10:39:36.001086 15516259.926303440705 234483636.073801279068 249999896.000104725361 1 59665.444178364 2022-03-27T10:39:37.010664 15516323.242176407948 234483572.757813066244 249999895.999989479780 1 59665.444189960 2022-03-27T10:39:38.012530 15516294.680540671572 234483601.319374263287 249999895.999914944172 1 59665.444201606 2022-03-27T10:39:39.018804 15516291.870180096477 234483604.129827916622 249999896.000008016825 1 59665.444213144 2022-03-27T10:39:40.015599 15516327.731793975458 234483568.268240958452 249999896.000034928322 1 59665.444224735 2022-03-27T10:39:41.017124 15516307.159533470869 234483588.840478986502 249999896.000012457371 1 59665.444236109 2022-03-27T10:39:41.999812 15516278.408537985757 234483617.591477721930 249999896.000015705824 1 59665.444247805 2022-03-27T10:39:43.010327 15516324.928660282865 234483571.071344465017 249999896.000004738569 1 59665.444259491 2022-03-27T10:39:44.020010 15516314.336537634954 234483581.663676977158 249999896.000214606524 1 59665.444270818 2022-03-27T10:39:44.998737 15516264.048355700448 234483631.951776564121 249999896.000132262707 1 59665.444282700 2022-03-27T10:39:46.025265 15516311.088652983308 234483584.911270737648 249999895.999923706055 1 59665.444293968 2022-03-27T10:39:46.998841 15516295.186210567132 234483600.813807427883 249999896.000018000603 1 59665.444305664 2022-03-27T10:39:48.009411 15516316.657046649605 234483579.342943072319 249999895.999989718199 1 59665.444317475 2022-03-27T10:39:49.029853 15516300.888989228755 234483595.111131697893 249999896.000120937824 1 59665.444328702 2022-03-27T10:39:49.999832 15516286.398543588817 234483609.601302921772 249999895.999846518040 1 59665.444340386 2022-03-27T10:39:51.009407 15516309.077782874927 234483586.922153174877 249999895.999936044216 1 59665.444351804 2022-03-27T10:39:51.995903 15516295.638630954549 234483600.361392319202 249999896.000023275614 1 59665.444363520 2022-03-27T10:39:53.008193 15516309.460444644094 234483586.539587497711 249999896.000032126904 1 59665.444375054 2022-03-27T10:39:54.004704 15516266.272280991077 234483629.727785319090 249999896.000066310167 1 59665.444386659 2022-03-27T10:39:55.007346 15516292.794757444412 234483603.205148160458 249999895.999905616045 1 59665.444398147 2022-03-27T10:39:55.999915 15516332.510020056739 234483563.490005552769 249999896.000025600195 1 59665.444409736 2022-03-27T10:39:57.001188 15516290.000689247623 234483605.999238342047 249999895.999927580357 1 59665.444421544 2022-03-27T10:39:58.021423 15516288.988426713273 234483607.011468946934 249999895.999895662069 1 59665.444433247 2022-03-27T10:39:59.032549 15516343.914367008954 234483552.085657835007 249999896.000024855137 1 59665.444444621 2022-03-27T10:40:00.015284 15516291.061249513179 234483604.938678771257 249999895.999928295612 1 59665.444456037 2022-03-27T10:40:01.001577 15516310.695244118571 234483585.304723948240 249999895.999968051910 1 59665.444469752 2022-03-27T10:40:02.186543 15516317.861812805757 234483578.138156414032 249999895.999969214201 1 59665.444481423 2022-03-27T10:40:03.194918 15516285.887286677957 234483610.112575352192 249999895.999862015247 1 59665.444492478 2022-03-27T10:40:04.150133 15516314.157457554713 234483581.842495560646 249999895.999953120947 1 59665.444502957 2022-03-27T10:40:05.055483 15516259.183630919084 234483636.816406130791 249999896.000037044287 1 59665.444515225 2022-03-27T10:40:06.115471 15516281.863590419292 234483614.136374473572 249999895.999964892864 1 59665.444526324 2022-03-27T10:40:07.074390 15516283.551216671243 234483612.448724597692 249999895.999941259623 1 59665.444537735 2022-03-27T10:40:08.060248 15516330.307256558910 234483565.692726701498 249999895.999983251095 1 59665.444549588 2022-03-27T10:40:09.084359 15516263.431972462684 234483632.568030357361 249999896.000002831221 1 59665.444561142 2022-03-27T10:40:10.082705 15516320.498796902597 234483575.501110404730 249999895.999907314777 1 59665.444572420 2022-03-27T10:40:11.057112 15516268.861759103835 234483627.138164013624 249999895.999923110008 1 59665.444584154 2022-03-27T10:40:12.070922 15516303.891660606489 234483592.108309835196 249999895.999970436096 1 59665.444595373 2022-03-27T10:40:13.040234 15516292.420268625021 234483603.579737484455 249999896.000006109476 1 59665.444607011 2022-03-27T10:40:14.045714 15516322.078185219318 234483573.921928793192 249999896.000114023685 1 59665.444618448 2022-03-27T10:40:15.033910 15516235.629188457504 234483660.370752990246 249999895.999941438437 1 59665.444630167 2022-03-27T10:40:16.046389 15516291.902996137738 234483604.096941918135 249999895.999938070774 1 59665.444641991 2022-03-27T10:40:17.067994 15516293.534288397059 234483602.465661942959 249999895.999950349331 1 59665.444653078 2022-03-27T10:40:18.025911 15516303.926817057654 234483592.073221564293 249999896.000038623810 1 59665.444664714 2022-03-27T10:40:19.031334 15516311.629213484004 234483584.370795756578 249999896.000009238720 1 59665.444676408 2022-03-27T10:40:20.041605 15516286.821152091026 234483609.178964465857 249999896.000116556883 1 59665.444687919 2022-03-27T10:40:21.036184 15516307.174785025418 234483588.825295418501 249999896.000080436468 1 59665.444699299 2022-03-27T10:40:22.019432 15516282.462762920186 234483613.537200212479 249999895.999963134527 1 59665.444710842 2022-03-27T10:40:23.016791 15516272.092351643369 234483623.907489269972 249999895.999840915203 1 59665.444722880 2022-03-27T10:40:24.056855 15516254.058274915442 234483641.941656678915 249999895.999931603670 1 59665.444734901 2022-03-27T10:40:25.095426 15516342.347111180425 234483553.652860760689 249999895.999971926212 1 59665.444746050 2022-03-27T10:40:26.058686 15516322.608218498528 234483573.391675919294 249999895.999894410372 1 59665.444757339 2022-03-27T10:40:27.034080 15516274.831906631589 234483621.168075323105 249999895.999981939793 1 59665.444769467 2022-03-27T10:40:28.081972 15516244.674021515995 234483651.325985103846 249999896.000006616116 1 59665.444780922 2022-03-27T10:40:29.071638 15516302.302542155609 234483593.697483479977 249999896.000025629997 1 59665.444792162 2022-03-27T10:40:30.042804 15516290.253566000611 234483605.746576219797 249999896.000142216682 1 59665.444803676 2022-03-27T10:40:31.037630 15516280.987483933568 234483615.012491136789 249999895.999975085258 1 59665.444815301 2022-03-27T10:40:32.041988 15516287.580668801442 234483608.419349342585 249999896.000018149614 1 59665.444826784 2022-03-27T10:40:33.034117 15516303.109285535291 234483592.890748679638 249999896.000034213066 1 59665.444838453 2022-03-27T10:40:34.042347 15516306.031909754500 234483589.968042105436 249999895.999951869249 1 59665.444850178 2022-03-27T10:40:35.055343 15516314.443385511637 234483581.556658476591 249999896.000043988228 1 59665.444861880 2022-03-27T10:40:36.066371 15516267.405566880479 234483628.594455659389 249999896.000022530556 1 59665.444873099 2022-03-27T10:40:37.035758 15516310.107869537547 234483585.892085999250 249999895.999955534935 1 59665.444884622 2022-03-27T10:40:38.031299 15516328.481747401878 234483567.518157809973 249999895.999905198812 1 59665.444897077 2022-03-27T10:40:39.107459 15516292.659410839900 234483603.340627253056 249999896.000038087368 1 59665.444908000 2022-03-27T10:40:40.051166 15516301.309132307768 234483594.690875321627 249999896.000007629395 1 59665.444919604 2022-03-27T10:40:41.053769 15516298.114044198766 234483597.885842174292 249999895.999886363745 1 59665.444930714 2022-03-27T10:40:42.013652 15516283.924452386796 234483612.075658082962 249999896.000110477209 1 59665.444942197 2022-03-27T10:40:43.005786 15516350.002786898986 234483545.997366487980 249999896.000153392553 1 59665.444953840 2022-03-27T10:40:44.011752 15516231.911420678720 234483664.088520169258 249999895.999940842390 1 59665.444965695 2022-03-27T10:40:45.036016 15516340.085366040468 234483555.914678126574 249999896.000044167042 1 59665.444977180 2022-03-27T10:40:46.028314 15516299.007932620123 234483596.992045789957 249999895.999978423119 1 59665.444989215 2022-03-27T10:40:47.068182 15516297.345560643822 234483598.654451340437 249999896.000011980534 1 59665.445000712 2022-03-27T10:40:48.061516 15516312.241198353469 234483583.758879542351 249999896.000077903271 1 59665.445012184 2022-03-27T10:40:49.052740 15516293.833247732371 234483602.166742026806 249999895.999989748001 1 59665.445023673 2022-03-27T10:40:50.045301 15516308.145450567827 234483587.854506045580 249999895.999956607819 1 59665.445035124 2022-03-27T10:40:51.034742 15516300.495730776340 234483595.504289984703 249999896.000020772219 1 59665.445046606 2022-03-27T10:40:52.026818 15516294.947737382725 234483601.052345842123 249999896.000083237886 1 59665.445059048 2022-03-27T10:40:53.101768 15516275.308407915756 234483620.691512167454 249999895.999920070171 1 59665.445070486 2022-03-27T10:40:54.089965 15516324.347496269271 234483571.652551233768 249999896.000047504902 1 59665.445081758 2022-03-27T10:40:55.063871 15516286.992506338283 234483609.007513284683 249999896.000019609928 1 59665.445092807 2022-03-27T10:40:56.018466 15516309.737990636379 234483586.261987149715 249999895.999977797270 1 59665.445104379 2022-03-27T10:40:57.018344 15516293.437469650060 234483602.562693297863 249999896.000162959099 1 59665.445116735 2022-03-27T10:40:58.085908 15516284.885931853205 234483611.114002823830 249999895.999934673309 1 59665.445127872 2022-03-27T10:40:59.048125 15516321.588264606893 234483574.411642044783 249999895.999906659126 1 59665.445139297 2022-03-27T10:41:00.035275 15516346.758680829778 234483549.241460859776 249999896.000141680241 1 59665.445151180 2022-03-27T10:41:01.062004 15516292.053924590349 234483603.945950150490 249999895.999874740839 1 59665.445162622 2022-03-27T10:41:02.050585 15516306.312167866156 234483589.687900185585 249999896.000068038702 1 59665.445174823 2022-03-27T10:41:03.104697 15516305.210464745760 234483590.789668381214 249999896.000133126974 1 59665.445186004 2022-03-27T10:41:04.070714 15516282.319573456421 234483613.680332362652 249999895.999905824661 1 59665.445197628 2022-03-27T10:41:05.075035 15516334.749760508537 234483561.250225067139 249999895.999985575676 1 59665.445208726 2022-03-27T10:41:06.033945 15516291.949995553121 234483604.049927532673 249999895.999923080206 1 59665.445220631 2022-03-27T10:41:07.062521 15516320.875119498000 234483575.124905049801 249999896.000024557114 1 59665.445232349 2022-03-27T10:41:08.074900 15516314.402215119451 234483581.597764819860 249999895.999979943037 1 59665.445244060 2022-03-27T10:41:09.086793 15516296.356311140582 234483599.643608152866 249999895.999919295311 1 59665.445255372 2022-03-27T10:41:10.064165 15516338.257045799866 234483557.743146151304 249999896.000191956758 1 59665.445267562 2022-03-27T10:41:11.117342 15516275.493450822309 234483620.506494164467 249999895.999944984913 1 59665.445278509 2022-03-27T10:41:12.063161 15516299.915701294318 234483596.084340035915 249999896.000041335821 1 59665.445289826 2022-03-27T10:41:13.040982 15516325.007681904361 234483570.992250323296 249999895.999932229519 1 59665.445301229 2022-03-27T10:41:14.026152 15516294.329838918522 234483601.670219808817 249999896.000058740377 1 59665.445312956 2022-03-27T10:41:15.039386 15516321.148233361542 234483574.851844757795 249999896.000078111887 1 59665.445324102 2022-03-27T10:41:16.002402 15516278.353731656447 234483617.646202206612 249999895.999933868647 1 59665.445336239 2022-03-27T10:41:17.051040 15516326.337560079992 234483569.662602901459 249999896.000162988901 1 59665.445347683 2022-03-27T10:41:18.039783 15516314.946076110005 234483581.053912699223 249999895.999988794327 1 59665.445358920 2022-03-27T10:41:19.010703 15516280.704229416326 234483615.295794099569 249999896.000023514032 1 59665.445370530 2022-03-27T10:41:20.013816 15516324.704972408712 234483571.294993698597 249999895.999966114759 1 59665.445381999 2022-03-27T10:41:21.004706 15516336.047071468085 234483559.953026324511 249999896.000097781420 1 59665.445393738 2022-03-27T10:41:22.018962 15516248.509259119630 234483647.490687549114 249999895.999946653843 1 59665.445405176 2022-03-27T10:41:23.007193 15516315.075094429776 234483580.924883931875 249999895.999978363514 1 59665.445417610 2022-03-27T10:41:24.081557 15516320.060070499778 234483575.939985156059 249999896.000055670738 1 59665.445428541 2022-03-27T10:41:25.025936 15516310.807980077341 234483585.192003279924 249999895.999983370304 1 59665.445440032 2022-03-27T10:41:26.018752 15516292.343487160280 234483603.656512558460 249999895.999999731779 1 59665.445451451 2022-03-27T10:41:27.005414 15516291.668404601514 234483604.331510394812 249999895.999915003777 1 59665.445463713 2022-03-27T10:41:28.064772 15516300.361722290516 234483595.638170719147 249999895.999893009663 1 59665.445474792 2022-03-27T10:41:29.022076 15516320.054682012647 234483575.945238709450 249999895.999920725822 1 59665.445486418 2022-03-27T10:41:30.026520 15516289.823471797630 234483606.176391273737 249999895.999863058329 1 59665.445498777 2022-03-27T10:41:31.094352 15516301.531316049397 234483594.468802601099 249999896.000118643045 1 59665.445509522 2022-03-27T10:41:32.022731 15516336.543141730130 234483559.456672042608 249999895.999813765287 1 59665.445521084 2022-03-27T10:41:33.021664 15516307.713251402602 234483588.286701321602 249999895.999952733517 1 59665.445532414 2022-03-27T10:41:34.000600 15516328.348091468215 234483567.652039289474 249999896.000130772591 1 59665.445544291 2022-03-27T10:41:35.026736 15516255.209431286901 234483640.790425866842 249999895.999857157469 1 59665.445556471 2022-03-27T10:41:36.079074 15516307.150766791776 234483588.849188238382 249999895.999955028296 1 59665.445567220 2022-03-27T10:41:37.007749 15516332.678433986381 234483563.321612864733 249999896.000046849251 1 59665.445579124 2022-03-27T10:41:38.036272 15516302.912533994764 234483593.087377250195 249999895.999911248684 1 59665.445590660 2022-03-27T10:41:39.032986 15516315.852903617546 234483580.147124320269 249999896.000027924776 1 59665.445601857 2022-03-27T10:41:40.000434 15516276.700481886044 234483619.299621105194 249999896.000102996826 1 59665.445613751 2022-03-27T10:41:41.028067 15516314.159414762631 234483581.840674012899 249999896.000088781118 1 59665.445625842 2022-03-27T10:41:42.072767 15516289.943441361189 234483606.056734383106 249999896.000175744295 1 59665.445637058 2022-03-27T10:41:43.041820 15516331.826100144535 234483564.173921704292 249999896.000021845102 1 59665.445648232 2022-03-27T10:41:44.007226 15516292.793598754331 234483603.206243991852 249999895.999842733145 1 59665.445660110 2022-03-27T10:41:45.033515 15516300.929248590022 234483595.070975422859 249999896.000224024057 1 59665.445671623 2022-03-27T10:41:46.028248 15516305.983600964770 234483590.016387850046 249999895.999988824129 1 59665.445682886 2022-03-27T10:41:47.001315 15516300.794820448384 234483595.205077499151 249999895.999897956848 1 59665.445694731 2022-03-27T10:41:48.024766 15516307.878618214279 234483588.121586591005 249999896.000204801559 1 59665.445706318 2022-03-27T10:41:49.025873 15516347.665539022535 234483548.334443718195 249999895.999982744455 1 59665.445718128 2022-03-27T10:41:50.046253 15516283.476698029786 234483612.523256838322 249999895.999954879284 1 59665.445729413 2022-03-27T10:41:51.021267 15516259.304268606007 234483636.695601910353 249999895.999870508909 1 59665.445740853 2022-03-27T10:41:52.009665 15516331.962166307494 234483564.038039773703 249999896.000206083059 1 59665.445753242 2022-03-27T10:41:53.080110 15516272.945533193648 234483623.054367393255 249999895.999900579453 1 59665.445764239 2022-03-27T10:41:54.030248 15516337.982486825436 234483558.017513275146 249999896.000000089407 1 59665.445775901 2022-03-27T10:41:55.037806 15516271.650373900309 234483624.349669218063 249999896.000043123960 1 59665.445787677 2022-03-27T10:41:56.055310 15516304.524342389777 234483591.475532382727 249999895.999874770641 1 59665.445798868 2022-03-27T10:41:57.022171 15516252.731763381511 234483643.268163323402 249999895.999926716089 1 59665.445810648 2022-03-27T10:41:58.039949 15516282.615571398288 234483613.384375095367 249999895.999946504831 1 59665.445821748 2022-03-27T10:41:58.999056 15516287.287306921557 234483608.712683111429 249999895.999990046024 1 59665.445833361 2022-03-27T10:42:00.002397 15516307.410147294402 234483588.589773952961 249999895.999921262264 1 59665.445845344 2022-03-27T10:42:01.037685 15516334.778148729354 234483561.221734523773 249999895.999883264303 1 59665.445857905 2022-03-27T10:42:02.123023 15516245.999702112749 234483650.000121325254 249999895.999823451042 1 59665.445868975 2022-03-27T10:42:03.079477 15516263.516281573102 234483632.483798921108 249999896.000080496073 1 59665.445880581 2022-03-27T10:42:04.082165 15516315.445284470916 234483580.554731607437 249999896.000016093254 1 59665.445892164 2022-03-27T10:42:05.082954 15516298.076460173354 234483597.923459857702 249999895.999920040369 1 59665.445903696 2022-03-27T10:42:06.079309 15516300.923566166312 234483595.076455533504 249999896.000021696091 1 59665.445915679 2022-03-27T10:42:07.114629 15516324.211313301697 234483571.788713097572 249999896.000026404858 1 59665.445926965 2022-03-27T10:42:08.089742 15516308.303398763761 234483587.696488440037 249999895.999887198210 1 59665.445938180 2022-03-27T10:42:09.058738 15516289.891468154266 234483606.108514457941 249999895.999982625246 1 59665.445949894 2022-03-27T10:42:10.070896 15516271.941427163780 234483624.058527171612 249999895.999954342842 1 59665.445961057 2022-03-27T10:42:11.035328 15516287.303542990237 234483608.696573972702 249999896.000116974115 1 59665.445973009 2022-03-27T10:42:12.067987 15516282.574812149629 234483613.425297498703 249999896.000109642744 1 59665.445983975 2022-03-27T10:42:13.015407 15516296.211108323187 234483599.788961887360 249999896.000070214272 1 59665.445995795 2022-03-27T10:42:14.036642 15516297.938366610557 234483598.061703920364 249999896.000070542097 1 59665.446007575 2022-03-27T10:42:15.054456 15516290.100250395015 234483605.899711191654 249999895.999961584806 1 59665.446019449 2022-03-27T10:42:16.080401 15516307.955805880949 234483588.044258654118 249999896.000064522028 1 59665.446030650 2022-03-27T10:42:17.048142 15516315.226596591994 234483580.773463815451 249999896.000060409307 1 59665.446042424 2022-03-27T10:42:18.065390 15516276.531571395695 234483619.468540787697 249999896.000112175941 1 59665.446053766 2022-03-27T10:42:19.045371 15516329.012501854450 234483566.987524092197 249999896.000025957823 1 59665.446065570 2022-03-27T10:42:20.065241 15516285.435751941055 234483610.564227372408 249999895.999979317188 1 59665.446076834 2022-03-27T10:42:21.038405 15516308.690085211769 234483587.309957593679 249999896.000042796135 1 59665.446088384 2022-03-27T10:42:22.036373 15516286.535792643204 234483609.464326173067 249999896.000118821859 1 59665.446099865 2022-03-27T10:42:23.028337 15516358.686861805618 234483537.313158303499 249999896.000020116568 1 59665.446111637 2022-03-27T10:42:24.045449 15516345.427407953888 234483550.572575032711 249999895.999982982874 1 59665.446122857 2022-03-27T10:42:25.014861 15516306.061404801905 234483589.938659578562 249999896.000064373016 1 59665.446134701 2022-03-27T10:42:26.038159 15516275.294804444537 234483620.705305159092 249999896.000109612942 1 59665.446146248 2022-03-27T10:42:27.035858 15516344.126088118181 234483551.873895287514 249999895.999983400106 1 59665.446157758 2022-03-27T10:42:28.030251 15516278.092201076448 234483617.907731622458 249999895.999932706356 1 59665.446169450 2022-03-27T10:42:29.040451 15516276.936451759189 234483619.063682913780 249999896.000134676695 1 59665.446181103 2022-03-27T10:42:30.047309 15516308.944490384310 234483587.055544435978 249999896.000034809113 1 59665.446192463 2022-03-27T10:42:31.028789 15516243.654111510143 234483652.345900803804 249999896.000012308359 1 59665.446204599 2022-03-27T10:42:32.077310 15516302.282226493582 234483593.717781066895 249999896.000007569790 1 59665.446215774 2022-03-27T10:42:33.042870 15516264.595245601609 234483631.404729962349 249999895.999975562096 1 59665.446227887 2022-03-27T10:42:34.089445 15516305.365026559681 234483590.634949743748 249999895.999976307154 1 59665.446238770 2022-03-27T10:42:35.029765 15516293.993722856045 234483602.006210684776 249999895.999933540821 1 59665.446250751 2022-03-27T10:42:36.064913 15516297.930508952588 234483598.069540917873 249999896.000049859285 1 59665.446262404 2022-03-27T10:42:37.071727 15516326.420198671520 234483569.579740166664 249999895.999938845634 1 59665.446273640 2022-03-27T10:42:38.042484 15516282.277696674690 234483613.722234785557 249999895.999931454659 1 59665.446285184 2022-03-27T10:42:39.039878 15516295.245384227484 234483600.754619956017 249999896.000004172325 1 59665.446296921 2022-03-27T10:42:40.053959 15516261.799920152873 234483634.199939846992 249999895.999859988689 1 59665.446308276 2022-03-27T10:42:41.035056 15516310.548572473228 234483585.451227247715 249999895.999799728394 1 59665.446320081 2022-03-27T10:42:42.054992 15516277.238190634176 234483618.761689305305 249999895.999879926443 1 59665.446331152 2022-03-27T10:42:43.011554 15516336.686550272629 234483559.313473850489 249999896.000024110079 1 59665.446342683 2022-03-27T10:42:44.007821 15516250.079868018627 234483645.920195549726 249999896.000063568354 1 59665.446354569 2022-03-27T10:42:45.034740 15516326.273182040080 234483569.726839900017 249999896.000021934509 1 59665.446366342 2022-03-27T10:42:46.051946 15516268.914994042367 234483627.084911823273 249999895.999905854464 1 59665.446378517 2022-03-27T10:42:47.103920 15516364.872028699145 234483531.127978324890 249999896.000007033348 1 59665.446389724 2022-03-27T10:42:48.072115 15516326.958194889128 234483569.041825830936 249999896.000020712614 1 59665.446401027 2022-03-27T10:42:49.048745 15516290.006008418277 234483605.993920624256 249999895.999929040670 1 59665.446412416 2022-03-27T10:42:50.032758 15516295.673729991540 234483600.326158583164 249999895.999888569117 1 59665.446423959 2022-03-27T10:42:51.030027 15516288.580772167072 234483607.419016003609 249999895.999788165092 1 59665.446435803 2022-03-27T10:42:52.053329 15516294.190269296989 234483601.809700667858 249999895.999969959259 1 59665.446447442 2022-03-27T10:42:53.058967 15516283.386617094278 234483612.613508403301 249999896.000125497580 1 59665.446458632 2022-03-27T10:42:54.025771 15516387.829943729565 234483508.169935584068 249999895.999879300594 1 59665.446470039 2022-03-27T10:42:55.011369 15516298.360135477036 234483597.639815211296 249999895.999950677156 1 59665.446481730 2022-03-27T10:42:56.021440 15516273.340293245390 234483622.659585297108 249999895.999878555536 1 59665.446493064 2022-03-27T10:42:57.000715 15516309.405608274043 234483586.594363003969 249999895.999971270561 1 59665.446505392 2022-03-27T10:42:58.065878 15516304.872334981337 234483591.127609729767 249999895.999944716692 1 59665.446516462 2022-03-27T10:42:59.022324 15516317.306395245716 234483578.693534612656 249999895.999929845333 1 59665.446527814 2022-03-27T10:43:00.003145 15516293.714514408261 234483602.285558998585 249999896.000073403120 1 59665.446540141 2022-03-27T10:43:01.068164 15516296.580519372597 234483599.419476151466 249999895.999995529652 1 59665.446551702 2022-03-27T10:43:02.067064 15516288.939204804599 234483607.060803860426 249999896.000008672476 1 59665.446563509 2022-03-27T10:43:03.087204 15516269.866401601583 234483626.133506923914 249999895.999908536673 1 59665.446574804 2022-03-27T10:43:04.063079 15516354.267633959651 234483541.732394367456 249999896.000028312206 1 59665.446586149 2022-03-27T10:43:05.043285 15516243.017805770040 234483652.982212543488 249999896.000018298626 1 59665.446598195 2022-03-27T10:43:06.084084 15516287.754749024287 234483608.245117068291 249999895.999866098166 1 59665.446609672 2022-03-27T10:43:07.075640 15516307.363611251116 234483588.636289358139 249999895.999900609255 1 59665.446621053 2022-03-27T10:43:08.058998 15516304.154143467546 234483591.845791608095 249999895.999935090542 1 59665.446632625 2022-03-27T10:43:09.058745 15516339.058812526986 234483556.941201150417 249999896.000013679266 1 59665.446644566 2022-03-27T10:43:10.090484 15516292.359120367095 234483603.640940904617 249999896.000061273575 1 59665.446656378 2022-03-27T10:43:11.111098 15516319.831062395126 234483576.168970376253 249999896.000032782555 1 59665.446667482 2022-03-27T10:43:12.070463 15516287.332174155861 234483608.667750895023 249999895.999925047159 1 59665.446678774 2022-03-27T10:43:13.046008 15516318.598963787779 234483577.401027381420 249999895.999991178513 1 59665.446689857 2022-03-27T10:43:14.003674 15516297.599008640274 234483598.401008069515 249999896.000016719103 1 59665.446701755 2022-03-27T10:43:15.031661 15516298.499565333128 234483597.500470161438 249999896.000035494566 1 59665.446713129 2022-03-27T10:43:16.014348 15516318.877798004076 234483577.122149974108 249999895.999947965145 1 59665.446725093 2022-03-27T10:43:17.048023 15516261.732122557238 234483634.267834454775 249999895.999957025051 1 59665.446736497 2022-03-27T10:43:18.033317 15516319.443872779608 234483576.555973410606 249999895.999846190214 1 59665.446748037 2022-03-27T10:43:19.030378 15516291.120866511017 234483604.879205644131 249999896.000072151423 1 59665.446759226 2022-03-27T10:43:19.997095 15516279.191800130531 234483616.808179587126 249999895.999979704618 1 59665.446771171 2022-03-27T10:43:21.029203 15516324.679620262235 234483571.320492088795 249999896.000112354755 1 59665.446782427 2022-03-27T10:43:22.001705 15516309.103475950658 234483586.896550774574 249999896.000026732683 1 59665.446794000 2022-03-27T10:43:23.001594 15516314.833224747330 234483581.166776537895 249999896.000001281500 1 59665.446805764 2022-03-27T10:43:24.017980 15516291.073739256710 234483604.926357924938 249999896.000097185373 1 59665.446817226 2022-03-27T10:43:25.008324 15516301.016920426860 234483594.983071506023 249999895.999991923571 1 59665.446829247 2022-03-27T10:43:26.046972 15516297.140362925828 234483598.859608292580 249999895.999971210957 1 59665.446840425 2022-03-27T10:43:27.012746 15516295.080917157233 234483600.919124126434 249999896.000041276217 1 59665.446852153 2022-03-27T10:43:28.026024 15516322.910765610635 234483573.089224547148 249999895.999990165234 1 59665.446863585 2022-03-27T10:43:29.013740 15516330.911604290828 234483565.088508725166 249999896.000113010406 1 59665.446875044 2022-03-27T10:43:30.003785 15516253.319899665192 234483642.680100351572 249999896.000000029802 1 59665.446886938 2022-03-27T10:43:31.031454 15516316.248443998396 234483579.751611322165 249999896.000055313110 1 59665.446898469 2022-03-27T10:43:32.027686 15516342.909460103139 234483553.090394139290 249999895.999854236841 1 59665.446910201 2022-03-27T10:43:33.041321 15516290.380257781595 234483605.619702130556 249999895.999959915876 1 59665.446921542 2022-03-27T10:43:34.021274 15516316.810645917431 234483579.189255356789 249999895.999901264906 1 59665.446933106 2022-03-27T10:43:35.020323 15516278.339723348618 234483617.660311430693 249999896.000034779310 1 59665.446944582 2022-03-27T10:43:36.011900 15516328.721268055961 234483567.278824985027 249999896.000093042850 1 59665.446956086 2022-03-27T10:43:37.005805 15516360.945141928270 234483535.054834634066 249999895.999976575375 1 59665.446968082 2022-03-27T10:43:38.042337 15516262.985966619104 234483633.014061868191 249999896.000028491020 1 59665.446979325 2022-03-27T10:43:39.013696 15516286.096256578341 234483609.903889834881 249999896.000146418810 1 59665.446991350 2022-03-27T10:43:40.052657 15516304.359909091145 234483591.639961987734 249999895.999871075153 1 59665.447002588 2022-03-27T10:43:41.023635 15516287.301522983238 234483608.698470294476 249999895.999993264675 1 59665.447014270 2022-03-27T10:43:42.032923 15516300.361541636288 234483595.638398170471 249999895.999939799309 1 59665.447025853 2022-03-27T10:43:43.033705 15516309.403458349407 234483586.596524089575 249999895.999982446432 1 59665.447037326 2022-03-27T10:43:44.024964 15516320.125450856984 234483575.874629259109 249999896.000080108643 1 59665.447048662 2022-03-27T10:43:45.004378 15516278.965781232342 234483617.034226506948 249999896.000007748604 1 59665.447060426 2022-03-27T10:43:46.020830 15516228.086991364136 234483667.912933111191 249999895.999924480915 1 59665.447072298 2022-03-27T10:43:47.046550 15516304.745283169672 234483591.254630863667 249999895.999914020300 1 59665.447083854 2022-03-27T10:43:48.044966 15516274.793496629223 234483621.206465423107 249999895.999962061644 1 59665.447095184 2022-03-27T10:43:49.023891 15516279.230467898771 234483616.769569158554 249999896.000037044287 1 59665.447106716 2022-03-27T10:43:50.020276 15516341.677128048614 234483554.322816252708 249999895.999944299459 1 59665.447118282 2022-03-27T10:43:51.019584 15516296.332654485479 234483599.667413175106 249999896.000067651272 1 59665.447130020 2022-03-27T10:43:52.033705 15516248.206534579396 234483647.793461769819 249999895.999996364117 1 59665.447141827 2022-03-27T10:43:53.053867 15516312.414388364181 234483583.585675805807 249999896.000064164400 1 59665.447153661 2022-03-27T10:43:54.076318 15516288.503214934841 234483607.496836870909 249999896.000051796436 1 59665.447164559 2022-03-27T10:43:55.017918 15516305.334318408743 234483590.665581703186 249999895.999900102615 1 59665.447176432 2022-03-27T10:43:56.043693 15516300.144469572231 234483595.855501562357 249999895.999971121550 1 59665.447187599 2022-03-27T10:43:57.008568 15516286.147819206119 234483609.852160960436 249999895.999980151653 1 59665.447199570 2022-03-27T10:43:58.042873 15516298.789897374809 234483597.210211575031 249999896.000108957291 1 59665.447210648 2022-03-27T10:43:58.999987 15516265.399624343961 234483630.600345313549 249999895.999969661236 1 59665.447222441 2022-03-27T10:44:00.018910 15516346.322553278878 234483549.677499949932 249999896.000053226948 1 59665.447234267 2022-03-27T10:44:01.040662 15516311.817644577473 234483584.182470023632 249999896.000114589930 1 59665.447248254 2022-03-27T10:44:02.249132 15516290.089329559356 234483605.910687565804 249999896.000017136335 1 59665.447258135 2022-03-27T10:44:03.102863 15516316.032389603555 234483579.967536449432 249999895.999926060438 1 59665.447269906 2022-03-27T10:44:04.119909 15516253.691165514290 234483642.308816909790 249999895.999982416630 1 59665.447281505 2022-03-27T10:44:05.122002 15516331.562160920352 234483564.437947630882 249999896.000108540058 1 59665.447292967 2022-03-27T10:44:06.112338 15516301.942596284673 234483594.057424038649 249999896.000020325184 1 59665.447304689 2022-03-27T10:44:07.125174 15516317.493047714233 234483578.507149696350 249999896.000197410583 1 59665.447316003 2022-03-27T10:44:08.102652 15516317.997513126582 234483578.002490133047 249999896.000003248453 1 59665.447328043 2022-03-27T10:44:09.142879 15516294.775535350665 234483601.224403560162 249999895.999938905239 1 59665.447338942 2022-03-27T10:44:10.084602 15516275.829447887838 234483620.170564740896 249999896.000012636185 1 59665.447350678 2022-03-27T10:44:11.098542 15516339.434338806197 234483556.565619677305 249999895.999958485365 1 59665.447362057 2022-03-27T10:44:12.081694 15516321.534506246448 234483574.465509444475 249999896.000015676022 1 59665.447373483 2022-03-27T10:44:13.068955 15516318.517868550494 234483577.482231676579 249999896.000100225210 1 59665.447385498 2022-03-27T10:44:14.107059 15516280.611805662513 234483615.388335853815 249999896.000141501427 1 59665.447396719 2022-03-27T10:44:15.076555 15516304.702898789197 234483591.297169566154 249999896.000068366528 1 59665.447407758 2022-03-27T10:44:16.030260 15516322.469278056175 234483573.530600905418 249999895.999878972769 1 59665.447420046 2022-03-27T10:44:17.091944 15516269.052281798795 234483626.947626739740 249999895.999908536673 1 59665.447431693 2022-03-27T10:44:18.098312 15516331.114137737080 234483564.885777682066 249999895.999915421009 1 59665.447443066 2022-03-27T10:44:19.080889 15516262.207312816754 234483633.792602032423 249999895.999914854765 1 59665.447454344 2022-03-27T10:44:20.055378 15516311.597775425762 234483584.402199953794 249999895.999975383282 1 59665.447466004 2022-03-27T10:44:21.062735 15516366.885833133012 234483529.114032000303 249999895.999865144491 1 59665.447477742 2022-03-27T10:44:22.076916 15516308.099232669920 234483587.900654971600 249999895.999887645245 1 59665.447489223 2022-03-27T10:44:23.068862 15516284.505670521408 234483611.494357168674 249999896.000027686357 1 59665.447500545 2022-03-27T10:44:24.047080 15516284.817776404321 234483611.182255446911 249999896.000031858683 1 59665.447512583 2022-03-27T10:44:25.087138 15516318.973339559510 234483577.026565253735 249999895.999904811382 1 59665.447524372 2022-03-27T10:44:26.105720 15516312.948478287086 234483583.051444470882 249999895.999922752380 1 59665.447535372 2022-03-27T10:44:27.056188 15516271.613112740219 234483624.386905223131 249999896.000017970800 1 59665.447546764 2022-03-27T10:44:28.040415 15516307.344017496333 234483588.655840903521 249999895.999858409166 1 59665.447558535 2022-03-27T10:44:29.057471 15516284.434479318559 234483611.565316349268 249999895.999795675278 1 59665.447570544 2022-03-27T10:44:30.095026 15516329.448806395754 234483566.551218390465 249999896.000024795532 1 59665.447581786 2022-03-27T10:44:31.066307 15516309.035809664056 234483586.964171111584 249999895.999980777502 1 59665.447593329 2022-03-27T10:44:32.063641 15516287.610938291997 234483608.389009803534 249999895.999948084354 1 59665.447604911 2022-03-27T10:44:33.064362 15516323.901623068377 234483572.098222494125 249999895.999845564365 1 59665.447616534 2022-03-27T10:44:34.068549 15516322.943479333073 234483573.056447476149 249999895.999926805496 1 59665.447628010 2022-03-27T10:44:35.060017 15516298.485011128709 234483597.514993488789 249999896.000004619360 1 59665.447639610 2022-03-27T10:44:36.062284 15516316.086262900382 234483579.913938492537 249999896.000201404095 1 59665.447650984 2022-03-27T10:44:37.045010 15516287.824549408630 234483608.175395190716 249999895.999944597483 1 59665.447662855 2022-03-27T10:44:38.070739 15516359.954078586772 234483536.045957118273 249999896.000035703182 1 59665.447674226 2022-03-27T10:44:39.053126 15516302.746403679252 234483593.253571152687 249999895.999974846840 1 59665.447685832 2022-03-27T10:44:40.055869 15516324.782040838152 234483571.218032956123 249999896.000073790550 1 59665.447697673 2022-03-27T10:44:41.078955 15516325.550096139312 234483570.449830651283 249999895.999926805496 1 59665.447709330 2022-03-27T10:44:42.086164 15516275.763522174209 234483620.236423134804 249999895.999945312738 1 59665.447720580 2022-03-27T10:44:43.058109 15516329.156525567174 234483566.843601346016 249999896.000126898289 1 59665.447731937 2022-03-27T10:44:44.039363 15516303.347770722583 234483592.652379155159 249999896.000149875879 1 59665.447744005 2022-03-27T10:44:45.082067 15516327.718321947381 234483568.281700611115 249999896.000022560358 1 59665.447755021 2022-03-27T10:44:46.033805 15516325.495285389945 234483570.504727482796 249999896.000012874603 1 59665.447767193 2022-03-27T10:44:47.085511 15516331.493425462395 234483564.506532222033 249999895.999957680702 1 59665.447778943 2022-03-27T10:44:48.100638 15516263.121170807630 234483632.878803670406 249999895.999974489212 1 59665.447789976 2022-03-27T10:44:49.053960 15516316.149741342291 234483579.850366383791 249999896.000107735395 1 59665.447801936 2022-03-27T10:44:50.087317 15516256.981555419043 234483639.018333762884 249999895.999889194965 1 59665.447813268 2022-03-27T10:44:51.066371 15516307.341832092032 234483588.658273100853 249999896.000105202198 1 59665.447824598 2022-03-27T10:44:52.045248 15516263.020501241088 234483632.979580700397 249999896.000081956387 1 59665.447836163 2022-03-27T10:44:53.044427 15516359.861316783354 234483536.138770073652 249999896.000086843967 1 59665.447847766 2022-03-27T10:44:54.047021 15516335.133613964543 234483560.866426885128 249999896.000040858984 1 59665.447859497 2022-03-27T10:44:55.060531 15516319.422137135640 234483576.577868461609 249999896.000005602837 1 59665.447871177 2022-03-27T10:44:56.069691 15516285.077853728086 234483610.922205209732 249999896.000058948994 1 59665.447882318 2022-03-27T10:44:57.032264 15516298.127100607380 234483597.872849017382 249999895.999949634075 1 59665.447894007 2022-03-27T10:44:58.042168 15516315.418811073527 234483580.581308156252 249999896.000119239092 1 59665.447905988 2022-03-27T10:44:59.077308 15516286.519377136603 234483609.480532497168 249999895.999909639359 1 59665.447917693 2022-03-27T10:45:00.088669 15516330.456304950640 234483565.543878108263 249999896.000183045864 1 59665.447929063 2022-03-27T10:45:01.071017 15516310.076522739604 234483585.923517793417 249999896.000040531158 1 59665.447941769 2022-03-27T10:45:02.168816 15516275.945380067453 234483620.054525196552 249999895.999905258417 1 59665.447953344 2022-03-27T10:45:03.168935 15516329.620257221162 234483566.379780292511 249999896.000037521124 1 59665.447964317 2022-03-27T10:45:04.117017 15516322.852198692039 234483573.147922098637 249999896.000120788813 1 59665.447975527 2022-03-27T10:45:05.085588 15516250.828800287098 234483645.171207636595 249999896.000007927418 1 59665.447987256 2022-03-27T10:45:06.098929 15516308.099735470489 234483587.900237023830 249999895.999972492456 1 59665.447998447 2022-03-27T10:45:07.065811 15516315.860385566950 234483580.139649540186 249999896.000035107136 1 59665.448009948 2022-03-27T10:45:08.059508 15516310.278300521895 234483585.721692830324 249999895.999993354082 1 59665.448021526 2022-03-27T10:45:09.059867 15516305.470980256796 234483590.528942704201 249999895.999922960997 1 59665.448033679 2022-03-27T10:45:10.109893 15516235.468089077622 234483660.531994700432 249999896.000083774328 1 59665.448044844 2022-03-27T10:45:11.074546 15516313.282325459644 234483582.717644900084 249999895.999970346689 1 59665.448056666 2022-03-27T10:45:12.095962 15516327.352670220658 234483568.647343933582 249999896.000014156103 1 59665.448068087 2022-03-27T10:45:13.082751 15516324.308987310156 234483571.690975874662 249999895.999963194132 1 59665.448079868 2022-03-27T10:45:14.100570 15516272.371526096016 234483623.628464668989 249999895.999990761280 1 59665.448090877 2022-03-27T10:45:15.051792 15516299.849904984236 234483596.150146305561 249999896.000051289797 1 59665.448102279 2022-03-27T10:45:16.036905 15516312.722120834514 234483583.277870804071 249999895.999991625547 1 59665.448113930 2022-03-27T10:45:17.043548 15516287.044209340587 234483608.955763220787 249999895.999972552061 1 59665.448125360 2022-03-27T10:45:18.031087 15516282.349187275395 234483613.650826245546 249999896.000013530254 1 59665.448136700 2022-03-27T10:45:19.010918 15516343.626932423562 234483552.372966885567 249999895.999899297953 1 59665.448148196 2022-03-27T10:45:20.004156 15516285.003913326189 234483610.996021717787 249999895.999935030937 1 59665.448159833 2022-03-27T10:45:21.009599 15516320.819823214784 234483575.180113554001 249999895.999936759472 1 59665.448171669 2022-03-27T10:45:22.032198 15516300.452065840364 234483595.547913402319 249999895.999979257584 1 59665.448183348 2022-03-27T10:45:23.041316 15516312.430062077940 234483583.570094317198 249999896.000156402588 1 59665.448194670 2022-03-27T10:45:24.019524 15516304.106970118359 234483591.893013417721 249999895.999983549118 1 59665.448206359 2022-03-27T10:45:25.029396 15516297.781019998714 234483598.218864709139 249999895.999884694815 1 59665.448217780 2022-03-27T10:45:26.016192 15516262.196535158902 234483633.803555905819 249999896.000091075897 1 59665.448229217 2022-03-27T10:45:27.004296 15516301.683548234403 234483594.316375106573 249999895.999923348427 1 59665.448240798 2022-03-27T10:45:28.004891 15516281.995141856372 234483614.004848897457 249999895.999990761280 1 59665.448252593 2022-03-27T10:45:29.024032 15516349.887107938528 234483546.112860560417 249999895.999968498945 1 59665.448264360 2022-03-27T10:45:30.040737 15516285.880520945415 234483610.119392573833 249999895.999913513660 1 59665.448276252 2022-03-27T10:45:31.068166 15516302.828936634585 234483593.171076834202 249999896.000013470650 1 59665.448286986 2022-03-27T10:45:31.995575 15516280.463018169627 234483615.536999911070 249999896.000018090010 1 59665.448298762 2022-03-27T10:45:33.012999 15516311.260817976668 234483584.739312499762 249999896.000130474567 1 59665.448310736 2022-03-27T10:45:34.047546 15516322.968998968601 234483573.031104266644 249999896.000103235245 1 59665.448322788 2022-03-27T10:45:35.088921 15516276.537722457200 234483619.462204992771 249999895.999927461147 1 59665.448333440 2022-03-27T10:45:36.009220 15516319.593109693378 234483576.407014220953 249999896.000123918056 1 59665.448345032 2022-03-27T10:45:37.010763 15516311.782085597515 234483584.217946678400 249999896.000032275915 1 59665.448356641 2022-03-27T10:45:38.013844 15516261.952113121748 234483634.048033863306 249999896.000146985054 1 59665.448368293 2022-03-27T10:45:39.020485 15516278.463320320472 234483617.536662191153 249999895.999982506037 1 59665.448380084 2022-03-27T10:45:40.039282 15516338.103431537747 234483557.896510213614 249999895.999941766262 1 59665.448391331 2022-03-27T10:45:41.011050 15516308.599194411188 234483587.400743722916 249999895.999938130379 1 59665.448403242 2022-03-27T10:45:42.040136 15516278.255557641387 234483617.744414955378 249999895.999972581863 1 59665.448414783 2022-03-27T10:45:43.037278 15516284.003289258108 234483611.996791720390 249999896.000080972910 1 59665.448426068 2022-03-27T10:45:44.012294 15516318.680120477453 234483577.319881558418 249999896.000002026558 1 59665.448437696 2022-03-27T10:45:45.016930 15516284.719820326194 234483611.280176669359 249999895.999996989965 1 59665.448449300 2022-03-27T10:45:46.019502 15516299.803385576233 234483596.196653187275 249999896.000038772821 1 59665.448460838 2022-03-27T10:45:47.016422 15516338.645725848153 234483557.354222267866 249999895.999948114157 1 59665.448472407 2022-03-27T10:45:48.015977 15516289.899703484029 234483606.100258618593 249999895.999962091446 1 59665.448484208 2022-03-27T10:45:49.035624 15516324.755627442151 234483571.244451791048 249999896.000079244375 1 59665.448495404 2022-03-27T10:45:50.002882 15516301.820473736152 234483594.179566323757 249999896.000040054321 1 59665.448506963 2022-03-27T10:45:51.001588 15516257.278863772750 234483638.721152514219 249999896.000016272068 1 59665.448518648 2022-03-27T10:45:52.011161 15516317.816405130550 234483578.183800429106 249999896.000205546618 1 59665.448530587 2022-03-27T10:45:53.042728 15516324.818568218499 234483571.181305140257 249999895.999873369932 1 59665.448542033 2022-03-27T10:45:54.031667 15516294.288803966716 234483601.711222648621 249999896.000026613474 1 59665.448553764 2022-03-27T10:45:55.045224 15516334.511963546276 234483561.488004207611 249999895.999967753887 1 59665.448565247 2022-03-27T10:45:56.037291 15516342.320072790608 234483553.679876774549 249999895.999949574471 1 59665.448576500 2022-03-27T10:45:57.009597 15516318.379561159760 234483577.620486080647 249999896.000047236681 1 59665.448587976 2022-03-27T10:45:58.001150 15516269.447597781196 234483626.552245140076 249999895.999842911959 1 59665.448599784 2022-03-27T10:45:59.021327 15516274.374381780624 234483621.625768154860 249999896.000149935484 1 59665.448611941 2022-03-27T10:46:00.071676 15516321.439300984144 234483574.560572803020 249999895.999873787165 1 59665.448622754 2022-03-27T10:46:01.005960 15516282.707140803337 234483613.292944073677 249999896.000084877014 1 59665.448636043 2022-03-27T10:46:02.154111 15516316.555369805545 234483579.444570004940 249999895.999939799309 1 59665.448647124 2022-03-27T10:46:03.111476 15516329.106955163181 234483566.893025010824 249999895.999980181456 1 59665.448658712 2022-03-27T10:46:04.112699 15516271.543835004792 234483624.456156730652 249999895.999991744757 1 59665.448669754 2022-03-27T10:46:05.066732 15516297.925013765693 234483598.075042486191 249999896.000056266785 1 59665.448681644 2022-03-27T10:46:06.094014 15516301.659354668111 234483594.340552121401 249999895.999906778336 1 59665.448693153 2022-03-27T10:46:07.088455 15516306.090669095516 234483589.909305095673 249999895.999974191189 1 59665.448704783 2022-03-27T10:46:08.093231 15516304.926182214171 234483591.073843032122 249999896.000025242567 1 59665.448715812 2022-03-27T10:46:09.046143 15516280.138243284076 234483615.861631959677 249999895.999875247478 1 59665.448727276 2022-03-27T10:46:10.036626 15516347.948198225349 234483548.051766037941 249999895.999964267015 1 59665.448739114 2022-03-27T10:46:11.059454 15516278.062374187633 234483617.937412440777 249999895.999786615372 1 59665.448750519 2022-03-27T10:46:12.044849 15516281.084733307362 234483614.915334343910 249999896.000067651272 1 59665.448761924 2022-03-27T10:46:13.030197 15516345.472604528069 234483550.527453809977 249999896.000058352947 1 59665.448773770 2022-03-27T10:46:14.053690 15516303.416550921276 234483592.583442270756 249999895.999993205070 1 59665.448784747 2022-03-27T10:46:15.002163 15516324.374301549047 234483571.625827014446 249999896.000128567219 1 59665.448796400 2022-03-27T10:46:16.008967 15516290.031603800133 234483605.968395560980 249999895.999999374151 1 59665.448808379 2022-03-27T10:46:17.043941 15516309.174398973584 234483586.825655311346 249999896.000054299831 1 59665.448820480 2022-03-27T10:46:18.089440 15516289.243243051693 234483606.756827533245 249999896.000070571899 1 59665.448832003 2022-03-27T10:46:19.085097 15516354.556349346414 234483541.443597197533 249999895.999946534634 1 59665.448843041 2022-03-27T10:46:20.038721 15516320.849647942930 234483575.150498777628 249999896.000146716833 1 59665.448854391 2022-03-27T10:46:21.019428 15516297.889409953728 234483598.110628664494 249999896.000038623810 1 59665.448866074 2022-03-27T10:46:22.028814 15516277.796799678355 234483618.203203052282 249999896.000002741814 1 59665.448877292 2022-03-27T10:46:22.998050 15516271.232615040615 234483624.767415732145 249999896.000030785799 1 59665.448889359 2022-03-27T10:46:24.040628 15516267.861798036844 234483628.138187646866 249999895.999985694885 1 59665.448900504 2022-03-27T10:46:25.003507 15516298.170275542885 234483597.829820960760 249999896.000096499920 1 59665.448912363 2022-03-27T10:46:26.028221 15516295.994429992512 234483600.005507975817 249999895.999937981367 1 59665.448924094 2022-03-27T10:46:27.041654 15516281.315456008539 234483614.684442013502 249999895.999898016453 1 59665.448935178 2022-03-27T10:46:27.999335 15516331.856338430196 234483564.143781542778 249999896.000119984150 1 59665.448947253 2022-03-27T10:46:29.042637 15516304.726596685126 234483591.273417890072 249999896.000014573336 1 59665.448958488 2022-03-27T10:46:30.013360 15516283.980948172510 234483612.019035130739 249999895.999983310699 1 59665.448970380 2022-03-27T10:46:31.040857 15516289.917441569269 234483606.082621484995 249999896.000063061714 1 59665.448981488 2022-03-27T10:46:32.000559 15516292.893752424046 234483603.106179893017 249999895.999932318926 1 59665.448993296 2022-03-27T10:46:33.020815 15516330.527300957590 234483565.472702771425 249999896.000003725290 1 59665.449005307 2022-03-27T10:46:34.058499 15516331.921778770164 234483564.078369736671 249999896.000148504972 1 59665.449016461 2022-03-27T10:46:35.022215 15516305.400510104373 234483590.599534094334 249999896.000044196844 1 59665.449028050 2022-03-27T10:46:36.023532 15516324.388471713290 234483571.611386865377 249999895.999858587980 1 59665.449039503 2022-03-27T10:46:37.013039 15516294.931035682559 234483601.068857491016 249999895.999893188477 1 59665.449051171 2022-03-27T10:46:38.021170 15516274.496933784336 234483621.503063499928 249999895.999997287989 1 59665.449062549 2022-03-27T10:46:39.004199 15516280.605223879218 234483615.394698470831 249999895.999922335148 1 59665.449074556 2022-03-27T10:46:40.041620 15516319.669628316537 234483576.330454349518 249999896.000082671642 1 59665.449085678 2022-03-27T10:46:41.002522 15516366.745559219271 234483529.254587739706 249999896.000146955252 1 59665.449097550 2022-03-27T10:46:42.028344 15516279.801941864192 234483616.197965443134 249999895.999907314777 1 59665.449108775 2022-03-27T10:46:42.998156 15516303.066033264622 234483592.934045612812 249999896.000078886747 1 59665.449120624 2022-03-27T10:46:44.021896 15516289.591028751805 234483606.409066259861 249999896.000095009804 1 59665.449132247 2022-03-27T10:46:45.026145 15516320.033071914688 234483575.966887027025 249999895.999958932400 1 59665.449143473 2022-03-27T10:46:45.996077 15516276.040799936280 234483619.959018230438 249999895.999818176031 1 59665.449155852 2022-03-27T10:46:47.065648 15516322.778766352683 234483573.221101462841 249999895.999867826700 1 59665.449167298 2022-03-27T10:46:48.054518 15516291.885461362079 234483604.114498287439 249999895.999959647655 1 59665.449179195 2022-03-27T10:46:49.082452 15516291.393552446738 234483604.606524586678 249999896.000077039003 1 59665.449190063 2022-03-27T10:46:50.021488 15516296.344310287386 234483599.655635058880 249999895.999945342541 1 59665.449201512 2022-03-27T10:46:51.010652 15516336.150257082656 234483559.849807143211 249999896.000064224005 1 59665.449213796 2022-03-27T10:46:52.071971 15516351.051918903366 234483544.948362797499 249999896.000281691551 1 59665.449225032 2022-03-27T10:46:53.042781 15516280.497143859044 234483615.502983957529 249999896.000127822161 1 59665.449236588 2022-03-27T10:46:54.041221 15516370.612571908161 234483525.387434870005 249999896.000006765127 1 59665.449248177 2022-03-27T10:46:55.042465 15516306.059988047928 234483589.940111160278 249999896.000099211931 1 59665.449259451 2022-03-27T10:46:56.016592 15516288.623305944726 234483607.376621186733 249999895.999927133322 1 59665.449271441 2022-03-27T10:46:57.052510 15516354.905128287151 234483541.094733804464 249999895.999862104654 1 59665.449282653 2022-03-27T10:46:58.021183 15516300.552880041301 234483595.447101235390 249999895.999981284142 1 59665.449294098 2022-03-27T10:46:59.010081 15516276.505948144943 234483619.494066387415 249999896.000014543533 1 59665.449305899 2022-03-27T10:47:00.029709 15516278.884173965082 234483617.115933954716 249999896.000107914209 1 59665.449317243 2022-03-27T10:47:01.009819 15516354.838748747483 234483541.161143928766 249999895.999892681837 1 59665.449329767 2022-03-27T10:47:02.091906 15516294.590678721666 234483601.409347683191 249999896.000026404858 1 59665.449341493 2022-03-27T10:47:03.104952 15516277.227709468454 234483618.772360920906 249999896.000070393085 1 59665.449352965 2022-03-27T10:47:04.096163 15516305.760476907715 234483590.239524841309 249999896.000001758337 1 59665.449364388 2022-03-27T10:47:05.083149 15516322.948828788474 234483573.051214635372 249999896.000043421984 1 59665.449375786 2022-03-27T10:47:06.067936 15516308.080955112353 234483587.918919801712 249999895.999874919653 1 59665.449387209 2022-03-27T10:47:07.054818 15516293.047072051093 234483602.952924132347 249999895.999996185303 1 59665.449398831 2022-03-27T10:47:08.058953 15516281.923315944150 234483614.076715946198 249999896.000031888485 1 59665.449410482 2022-03-27T10:47:09.065664 15516367.146071799099 234483528.854028224945 249999896.000100016594 1 59665.449422210 2022-03-27T10:47:10.078988 15516287.373277995735 234483608.626744359732 249999896.000022351742 1 59665.449432921 2022-03-27T10:47:11.004343 15516304.258359167725 234483591.741718918085 249999896.000078082085 1 59665.449444750 2022-03-27T10:47:12.026419 15516265.689805060625 234483630.310236036777 249999896.000041097403 1 59665.449456307 2022-03-27T10:47:13.024943 15516353.220324894413 234483542.779721736908 249999896.000046640635 1 59665.449467812 2022-03-27T10:47:14.018938 15516284.184359226376 234483611.815546810627 249999895.999906033278 1 59665.449479295 2022-03-27T10:47:15.011129 15516283.562577674165 234483612.437347531319 249999895.999925196171 1 59665.449491184 2022-03-27T10:47:16.038340 15516311.319467937574 234483584.680468708277 249999895.999936640263 1 59665.449502773 2022-03-27T10:47:17.039540 15516286.002425348386 234483609.997564882040 249999895.999990224838 1 59665.449514234 2022-03-27T10:47:18.029812 15516297.038623005152 234483598.961253196001 249999895.999876201153 1 59665.449525487 2022-03-27T10:47:19.002041 15516280.552723128349 234483615.447422981262 249999896.000146120787 1 59665.449537108 2022-03-27T10:47:20.006158 15516327.938128339127 234483568.061830580235 249999895.999958932400 1 59665.449549354 2022-03-27T10:47:21.064175 15516299.501154698431 234483596.498829841614 249999895.999984532595 1 59665.449560389 2022-03-27T10:47:22.017632 15516309.949822602794 234483586.050300061703 249999896.000122666359 1 59665.449571931 2022-03-27T10:47:23.014851 15516307.294226644561 234483588.705915719271 249999896.000142365694 1 59665.449583452 2022-03-27T10:47:24.010236 15516328.256879819557 234483567.742942690849 249999895.999822497368 1 59665.449594880 2022-03-27T10:47:24.997607 15516316.938805904239 234483579.061224579811 249999896.000030487776 1 59665.449606682 2022-03-27T10:47:26.017358 15516296.674576051533 234483599.325375616550 249999895.999951660633 1 59665.449618424 2022-03-27T10:47:27.031880 15516287.857062676921 234483608.142975389957 249999896.000038057566 1 59665.449629585 2022-03-27T10:47:27.996120 15516280.202022204176 234483615.797924846411 249999895.999947041273 1 59665.449641358 2022-03-27T10:47:29.013333 15516264.877704782411 234483631.122388243675 249999896.000093013048 1 59665.449653023 2022-03-27T10:47:30.021182 15516288.524820465595 234483607.475118458271 249999895.999938935041 1 59665.449664302 2022-03-27T10:47:30.995704 15516292.375466018915 234483603.624289691448 249999895.999755710363 1 59665.449676085 2022-03-27T10:47:32.013735 15516284.780038215220 234483611.220022082329 249999896.000060290098 1 59665.449687506 2022-03-27T10:47:33.000493 15516328.231256600469 234483567.768706858158 249999895.999963462353 1 59665.449699301 2022-03-27T10:47:34.019577 15516325.403526533395 234483570.596472650766 249999895.999999195337 1 59665.449710726 2022-03-27T10:47:35.006691 15516352.240537900478 234483543.759367704391 249999895.999905616045 1 59665.449722290 2022-03-27T10:47:36.005868 15516275.737684180960 234483620.262248843908 249999895.999933034182 1 59665.449733965 2022-03-27T10:47:37.014548 15516314.197876751423 234483581.802222371101 249999896.000099122524 1 59665.449745379 2022-03-27T10:47:38.000767 15516307.827370919287 234483588.172605514526 249999895.999976426363 1 59665.449757203 2022-03-27T10:47:39.022313 15516293.432999573648 234483602.566905498505 249999895.999905079603 1 59665.449768806 2022-03-27T10:47:40.024839 15516307.914851505309 234483588.085149765015 249999896.000001281500 1 59665.449780100 2022-03-27T10:47:41.000632 15516287.159660054371 234483608.840221643448 249999895.999881684780 1 59665.449791754 2022-03-27T10:47:42.007506 15516260.683421116322 234483635.316619426012 249999896.000040531158 1 59665.449803544 2022-03-27T10:47:43.026203 15516290.700545988977 234483605.299505293369 249999896.000051289797 1 59665.449814848 2022-03-27T10:47:44.002814 15516359.597995763645 234483536.402081549168 249999896.000077307224 1 59665.449826491 2022-03-27T10:47:45.008827 15516305.221700543538 234483590.778181314468 249999895.999881863594 1 59665.449838391 2022-03-27T10:47:46.036994 15516292.847477486357 234483603.152505189180 249999895.999982684851 1 59665.449849866 2022-03-27T10:47:47.028416 15516286.286024261266 234483609.713922917843 249999895.999947190285 1 59665.449861149 2022-03-27T10:47:48.003283 15516289.440640101209 234483606.559446513653 249999896.000086605549 1 59665.449872674 2022-03-27T10:47:48.999064 15516297.540179681033 234483598.459738343954 249999895.999918013811 1 59665.449884660 2022-03-27T10:47:50.034566 15516305.484889144078 234483590.515039473772 249999895.999928623438 1 59665.449896160 2022-03-27T10:47:51.028169 15516249.622850559652 234483646.377157092094 249999896.000007659197 1 59665.449907431 2022-03-27T10:47:52.002065 15516341.929743319750 234483554.070352554321 249999896.000095874071 1 59665.449918977 2022-03-27T10:47:52.999596 15516291.226365176961 234483604.773630976677 249999895.999996155500 1 59665.449930659 2022-03-27T10:47:54.008929 15516298.662697751075 234483597.337343215942 249999896.000040978193 1 59665.449942324 2022-03-27T10:47:55.016824 15516275.085549078882 234483620.914543807507 249999896.000092893839 1 59665.449953958 2022-03-27T10:47:56.022018 15516345.713622860610 234483550.286279082298 249999895.999901950359 1 59665.449965324 2022-03-27T10:47:57.004039 15516245.064909705892 234483650.934974908829 249999895.999884605408 1 59665.449977008 2022-03-27T10:47:58.013456 15516322.234804062173 234483573.765189081430 249999895.999993145466 1 59665.449988565 2022-03-27T10:47:59.012071 15516305.007639836520 234483590.992438822985 249999896.000078648329 1 59665.450000156 2022-03-27T10:48:00.013483 15516296.630677100271 234483599.369339376688 249999896.000016480684 1 59665.450012750 2022-03-27T10:48:01.101598 15516299.720296377316 234483596.279655694962 249999895.999952077866 1 59665.450026411 2022-03-27T10:48:02.281897 15516295.770914474502 234483600.229049772024 249999895.999964237213 1 59665.450035643 2022-03-27T10:48:03.079583 15516356.144615363330 234483539.855457305908 249999896.000072658062 1 59665.450046968 2022-03-27T10:48:04.058051 15516344.427727356553 234483551.572080254555 249999895.999807596207 1 59665.450058909 2022-03-27T10:48:05.089764 15516283.153058974072 234483612.846860706806 249999895.999919682741 1 59665.450070175 2022-03-27T10:48:06.063157 15516300.175091939047 234483595.824806600809 249999895.999898552895 1 59665.450081784 2022-03-27T10:48:07.066146 15516318.672617727891 234483577.327335953712 249999895.999953687191 1 59665.450093484 2022-03-27T10:48:08.077034 15516322.250676581636 234483573.749383419752 249999896.000059992075 1 59665.450104716 2022-03-27T10:48:09.047476 15516292.162184873596 234483603.837833970785 249999896.000018835068 1 59665.450115803 2022-03-27T10:48:10.005373 15516293.271979102865 234483602.728018939495 249999895.999998033047 1 59665.450127395 2022-03-27T10:48:11.006967 15516301.049916105345 234483594.950201362371 249999896.000117480755 1 59665.450139570 2022-03-27T10:48:12.058833 15516317.061954818666 234483578.938210397959 249999896.000165224075 1 59665.450150804 2022-03-27T10:48:13.029417 15516321.080472134054 234483574.919519871473 249999895.999992012978 1 59665.450162213 2022-03-27T10:48:14.015176 15516284.043429570273 234483611.956581294537 249999896.000010877848 1 59665.450173748 2022-03-27T10:48:15.011787 15516333.421782596037 234483562.578189551830 249999895.999972134829 1 59665.450185519 2022-03-27T10:48:16.028845 15516328.648737065494 234483567.351311951876 249999896.000049024820 1 59665.450197247 2022-03-27T10:48:17.042180 15516343.113464780152 234483552.886738449335 249999896.000203222036 1 59665.450208376 2022-03-27T10:48:18.003664 15516290.837044622749 234483605.162873834372 249999895.999918460846 1 59665.450220203 2022-03-27T10:48:19.025569 15516272.152726061642 234483623.847441822290 249999896.000167876482 1 59665.450231552 2022-03-27T10:48:20.006071 15516330.188334157690 234483565.811759620905 249999896.000093787909 1 59665.450243400 2022-03-27T10:48:21.029785 15516296.332882141694 234483599.667118251324 249999896.000000387430 1 59665.450255123 2022-03-27T10:48:22.042581 15516295.309270080179 234483600.690673172474 249999895.999943256378 1 59665.450266209 2022-03-27T10:48:23.000442 15516340.494096416980 234483555.505954146385 249999896.000050574541 1 59665.450277920 2022-03-27T10:48:24.012303 15516264.751068975776 234483631.248882263899 249999895.999951243401 1 59665.450289415 2022-03-27T10:48:25.005465 15516337.270890638232 234483558.729084789753 249999895.999975442886 1 59665.450300951 2022-03-27T10:48:26.002173 15516250.633954485878 234483645.366096168756 249999896.000050663948 1 59665.450312573 2022-03-27T10:48:27.006370 15516309.047450346872 234483586.952676206827 249999896.000126540661 1 59665.450324357 2022-03-27T10:48:28.024454 15516296.502353709191 234483599.497729778290 249999896.000083476305 1 59665.450335979 2022-03-27T10:48:29.028579 15516356.942189387977 234483539.057821929455 249999896.000011324883 1 59665.450347671 2022-03-27T10:48:30.038764 15516246.578044917434 234483649.421949118376 249999895.999994039536 1 59665.450359227 2022-03-27T10:48:31.037204 15516292.772378614172 234483603.227563351393 249999895.999941974878 1 59665.450370508 2022-03-27T10:48:32.011904 15516320.359036011621 234483575.640969455242 249999896.000005453825 1 59665.450382160 2022-03-27T10:48:33.018611 15516302.116773610935 234483593.883139491081 249999895.999913096428 1 59665.450393751 2022-03-27T10:48:34.020122 15516291.789263406768 234483604.210827171803 249999896.000090569258 1 59665.450405717 2022-03-27T10:48:35.053993 15516304.040416385978 234483591.959524482489 249999895.999940872192 1 59665.450416691 2022-03-27T10:48:36.002090 15516312.417645366862 234483583.582298934460 249999895.999944299459 1 59665.450428889 2022-03-27T10:48:37.056034 15516329.145173449069 234483566.854920595884 249999896.000094056129 1 59665.450440234 2022-03-27T10:48:38.036226 15516307.716076949611 234483588.283941119909 249999896.000018060207 1 59665.450451779 2022-03-27T10:48:39.033717 15516321.547915799543 234483574.452176600695 249999896.000092387199 1 59665.450463303 2022-03-27T10:48:40.029406 15516275.265257146209 234483620.734780132771 249999896.000037282705 1 59665.450475230 2022-03-27T10:48:41.059909 15516273.962380321696 234483622.037456095219 249999895.999836415052 1 59665.450486428 2022-03-27T10:48:42.027363 15516242.786430351436 234483653.213446497917 249999895.999876856804 1 59665.450498082 2022-03-27T10:48:43.034250 15516349.480315979570 234483546.519671857357 249999895.999987840652 1 59665.450509249 2022-03-27T10:48:43.999116 15516328.665192268789 234483567.334801048040 249999895.999993324280 1 59665.450521124 2022-03-27T10:48:45.025055 15516311.623137619346 234483584.376883387566 249999896.000021010637 1 59665.450532834 2022-03-27T10:48:46.036818 15516325.182926880196 234483570.816946476698 249999895.999873369932 1 59665.450544298 2022-03-27T10:48:47.027365 15516286.335063083097 234483609.665066063404 249999896.000129133463 1 59665.450555534 2022-03-27T10:48:47.998152 15516326.476378940046 234483569.523607611656 249999895.999986559153 1 59665.450567390 2022-03-27T10:48:49.022462 15516258.950831077993 234483637.049254953861 249999896.000086039305 1 59665.450579052 2022-03-27T10:48:50.030064 15516326.304424811155 234483569.695629596710 249999896.000054419041 1 59665.450590535 2022-03-27T10:48:51.022201 15516306.752025375143 234483589.247834682465 249999895.999860048294 1 59665.450602358 2022-03-27T10:48:52.043750 15516323.650089655071 234483572.349903523922 249999895.999993175268 1 59665.450613527 2022-03-27T10:48:53.008723 15516306.904407251626 234483589.095735400915 249999896.000142663717 1 59665.450625425 2022-03-27T10:48:54.036704 15516313.165493940935 234483582.834408551455 249999895.999902486801 1 59665.450637061 2022-03-27T10:48:55.042092 15516297.301892116666 234483598.698193192482 249999896.000085294247 1 59665.450648259 2022-03-27T10:48:56.009592 15516310.394124479964 234483585.605723679066 249999895.999848157167 1 59665.450660032 2022-03-27T10:48:57.026763 15516288.145971206948 234483607.854143530130 249999896.000114738941 1 59665.450671501 2022-03-27T10:48:58.017672 15516304.033796537668 234483591.966146469116 249999895.999943017960 1 59665.450683094 2022-03-27T10:48:59.019310 15516304.305680505931 234483591.694358289242 249999896.000038802624 1 59665.450694581 2022-03-27T10:49:00.011832 15516285.869300864637 234483610.130682706833 249999895.999983578920 1 59665.450706486 2022-03-27T10:49:01.040361 15516347.045428516343 234483548.954555600882 249999895.999984115362 1 59665.450719122 2022-03-27T10:49:02.132107 15516296.724477425218 234483599.275503873825 249999895.999981284142 1 59665.450730066 2022-03-27T10:49:03.077706 15516307.183444056660 234483588.816689819098 249999896.000133872032 1 59665.450741271 2022-03-27T10:49:04.045880 15516311.955306243151 234483584.044733583927 249999896.000039815903 1 59665.450753137 2022-03-27T10:49:05.071102 15516304.126018224284 234483591.873968780041 249999895.999987006187 1 59665.450765008 2022-03-27T10:49:06.096662 15516307.773206491023 234483588.226675689220 249999895.999882191420 1 59665.450776032 2022-03-27T10:49:07.049173 15516259.259995203465 234483636.740027815104 249999896.000023007393 1 59665.450787863 2022-03-27T10:49:08.071360 15516265.961940946057 234483630.038058429956 249999895.999999374151 1 59665.450799005 2022-03-27T10:49:09.034027 15516344.451342996210 234483551.548633277416 249999895.999976277351 1 59665.450810675 2022-03-27T10:49:10.042304 15516320.518189093098 234483575.481790840626 249999895.999979943037 1 59665.450822141 2022-03-27T10:49:11.032960 15516347.584323704243 234483548.415700793266 249999896.000024497509 1 59665.450833464 2022-03-27T10:49:12.011242 15516268.915659394115 234483627.084226161242 249999895.999885559082 1 59665.450844954 2022-03-27T10:49:13.003987 15516317.589605899528 234483578.410320162773 249999895.999926060438 1 59665.450856505 2022-03-27T10:49:14.002009 15516288.468479407951 234483607.531430482864 249999895.999909877777 1 59665.450868078 2022-03-27T10:49:15.001953 15516302.440265815705 234483593.559750854969 249999896.000016659498 1 59665.450880287 2022-03-27T10:49:16.056804 15516323.791374489665 234483572.208586335182 249999895.999960839748 1 59665.450891469 2022-03-27T10:49:17.022904 15516288.438093317673 234483607.561712175608 249999895.999805480242 1 59665.450903899 2022-03-27T10:49:18.096853 15516310.795792892575 234483585.204271912575 249999896.000064790249 1 59665.450914493 2022-03-27T10:49:19.012230 15516253.453491797671 234483642.546496599913 249999895.999988406897 1 59665.450925915 2022-03-27T10:49:19.999024 15516297.504093470052 234483598.495909780264 249999896.000003248453 1 59665.450937520 2022-03-27T10:49:21.001690 15516327.615918824449 234483568.384200841188 249999896.000119656324 1 59665.450949086 2022-03-27T10:49:22.001004 15516305.246541924775 234483590.753423482180 249999895.999965399504 1 59665.450960740 2022-03-27T10:49:23.007892 15516241.094026034698 234483654.905905067921 249999895.999931097031 1 59665.450972397 2022-03-27T10:49:24.015110 15516298.983328957111 234483597.016477465630 249999895.999806433916 1 59665.450984842 2022-03-27T10:49:25.090319 15516340.653394559398 234483555.346595048904 249999895.999989598989 1 59665.450995496 2022-03-27T10:49:26.010819 15516286.330177837983 234483609.669754207134 249999895.999932050705 1 59665.451007129 2022-03-27T10:49:27.015942 15516260.667878890410 234483635.332264333963 249999896.000143229961 1 59665.451018665 2022-03-27T10:49:28.012674 15516319.664398165420 234483576.335653275251 249999896.000051438808 1 59665.451030321 2022-03-27T10:49:29.019741 15516282.702034123242 234483613.298024415970 249999896.000058531761 1 59665.451041737 2022-03-27T10:49:30.006027 15516244.202103905380 234483651.797788918018 249999895.999892830849 1 59665.451053648 2022-03-27T10:49:31.035157 15516343.228977406397 234483552.771045386791 249999896.000022798777 1 59665.451064862 2022-03-27T10:49:32.004069 15516320.847879854962 234483575.152098357677 249999895.999978214502 1 59665.451076364 2022-03-27T10:49:32.997852 15516272.648403236642 234483623.351632148027 249999896.000035375357 1 59665.451088167 2022-03-27T10:49:34.017597 15516284.698882246390 234483611.301415175200 249999896.000297427177 1 59665.451099658 2022-03-27T10:49:35.010432 15516318.219252828509 234483577.780707180500 249999895.999960005283 1 59665.451111260 2022-03-27T10:49:36.012895 15516313.200309047475 234483582.799633949995 249999895.999942988157 1 59665.451122789 2022-03-27T10:49:37.008931 15516355.501811789349 234483540.498185634613 249999895.999997437000 1 59665.451134374 2022-03-27T10:49:38.009953 15516303.073084268719 234483592.926844120026 249999895.999928385019 1 59665.451145793 2022-03-27T10:49:38.996525 15516282.694755956531 234483613.305135697126 249999895.999891638756 1 59665.451157564 2022-03-27T10:49:40.013547 15516265.039927536622 234483630.960031896830 249999895.999959439039 1 59665.451169217 2022-03-27T10:49:41.020381 15516256.184609567747 234483639.815358012915 249999895.999967575073 1 59665.451180509 2022-03-27T10:49:41.996022 15516297.141714062542 234483598.858291655779 249999896.000005722046 1 59665.451192277 2022-03-27T10:49:43.012749 15516306.279266318306 234483589.720700860023 249999895.999967187643 1 59665.451204087 2022-03-27T10:49:44.033136 15516309.218878675252 234483586.781088799238 249999895.999967485666 1 59665.451215324 2022-03-27T10:49:45.004010 15516278.797899788246 234483617.202013909817 249999895.999913692474 1 59665.451227253 2022-03-27T10:49:46.034687 15516239.435223283246 234483656.564730465412 249999895.999953746796 1 59665.451238449 2022-03-27T10:49:47.001967 15516317.016218999401 234483578.983909994364 249999896.000128984451 1 59665.451250470 2022-03-27T10:49:48.040574 15516303.387459138408 234483592.612623959780 249999896.000083088875 1 59665.451262133 2022-03-27T10:49:49.048291 15516327.267368974164 234483568.732688665390 249999896.000057637691 1 59665.451273714 2022-03-27T10:49:50.048874 15516272.586522858590 234483623.413433432579 249999895.999956279993 1 59665.451284735 2022-03-27T10:49:51.001121 15516324.635363647714 234483571.364586353302 249999895.999949991703 1 59665.451296338 2022-03-27T10:49:52.003603 15516317.791058555245 234483578.208972632885 249999896.000031173229 1 59665.451308106 2022-03-27T10:49:53.020351 15516302.003363484517 234483593.996838122606 249999896.000201612711 1 59665.451319488 2022-03-27T10:49:54.003737 15516286.647986352444 234483609.351949214935 249999895.999935567379 1 59665.451331045 2022-03-27T10:49:55.002312 15516294.649543503299 234483601.350261509418 249999895.999805003405 1 59665.451343117 2022-03-27T10:49:56.045340 15516330.421523574740 234483565.578462392092 249999895.999985963106 1 59665.451354544 2022-03-27T10:49:57.032611 15516320.377694010735 234483575.622200280428 249999895.999894291162 1 59665.451365746 2022-03-27T10:49:58.000437 15516308.507836177945 234483587.492123425007 249999895.999959588051 1 59665.451377490 2022-03-27T10:49:59.015083 15516332.596824729815 234483563.403047204018 249999895.999871939421 1 59665.451389029 2022-03-27T10:50:00.012095 15516275.876519599929 234483620.123427540064 249999895.999947130680 1 59665.451400519 2022-03-27T10:50:01.004821 15516297.654571080580 234483598.345454007387 249999896.000025093555 1 59665.451416352 2022-03-27T10:50:02.372824 15516296.539044406265 234483599.460991829634 249999896.000036239624 1 59665.451424946 2022-03-27T10:50:03.115318 15516309.495024329051 234483586.504909873009 249999895.999934196472 1 59665.451436763 2022-03-27T10:50:04.136273 15516311.589484238997 234483584.410655558109 249999896.000139802694 1 59665.451448480 2022-03-27T10:50:05.148650 15516269.374328950420 234483626.625578105450 249999895.999907046556 1 59665.451459221 2022-03-27T10:50:06.076662 15516347.534082226455 234483548.465891927481 249999895.999974161386 1 59665.451471025 2022-03-27T10:50:07.096544 15516307.803690033033 234483588.196378082037 249999896.000068128109 1 59665.451482629 2022-03-27T10:50:08.099139 15516275.940100625157 234483620.059784114361 249999895.999884724617 1 59665.451493671 2022-03-27T10:50:09.053156 15516304.456245455891 234483591.543820917606 249999896.000066369772 1 59665.451505445 2022-03-27T10:50:10.070465 15516311.693020608276 234483584.307082831860 249999896.000103443861 1 59665.451517024 2022-03-27T10:50:11.070833 15516310.021036105230 234483585.978991925716 249999896.000028043985 1 59665.451528093 2022-03-27T10:50:12.027230 15516317.524012966082 234483578.476076841354 249999896.000089794397 1 59665.451539783 2022-03-27T10:50:13.037241 15516338.895939489827 234483557.104067027569 249999896.000006526709 1 59665.451551273 2022-03-27T10:50:14.029935 15516290.618562657386 234483605.381431400776 249999895.999994069338 1 59665.451562694 2022-03-27T10:50:15.016779 15516286.465989353135 234483609.534126460552 249999896.000115811825 1 59665.451574311 2022-03-27T10:50:16.020465 15516300.965060418472 234483595.034918189049 249999895.999978601933 1 59665.451585920 2022-03-27T10:50:17.023484 15516316.015148170292 234483579.985003411770 249999896.000151574612 1 59665.451597346 2022-03-27T10:50:18.010711 15516295.277017824352 234483600.722803384066 249999895.999821215868 1 59665.451609176 2022-03-27T10:50:19.032788 15516260.143830794841 234483635.856144338846 249999895.999975144863 1 59665.451621066 2022-03-27T10:50:20.060107 15516327.650195226073 234483568.349903702736 249999896.000098943710 1 59665.451632338 2022-03-27T10:50:21.033997 15516274.017493354157 234483621.982531607151 249999896.000024974346 1 59665.451643785 2022-03-27T10:50:22.023007 15516291.577413205057 234483604.422519654036 249999895.999932855368 1 59665.451655437 2022-03-27T10:50:23.029752 15516312.178046474233 234483583.821884185076 249999895.999930649996 1 59665.451666941 2022-03-27T10:50:24.023687 15516340.968301868066 234483555.031816691160 249999896.000118553638 1 59665.451678532 2022-03-27T10:50:25.025134 15516264.827274614945 234483631.172702640295 249999895.999977260828 1 59665.451690367 2022-03-27T10:50:26.047706 15516306.819494055584 234483589.180488765240 249999895.999982833862 1 59665.451701975 2022-03-27T10:50:27.050668 15516349.118974927813 234483546.881075292826 249999896.000050216913 1 59665.451713040 2022-03-27T10:50:28.006715 15516291.497154105455 234483604.503023028374 249999896.000177145004 1 59665.451725547 2022-03-27T10:50:29.087230 15516257.531872574240 234483638.468061268330 249999895.999933838844 1 59665.451736761 2022-03-27T10:50:30.056169 15516288.643714221194 234483607.356373101473 249999896.000087320805 1 59665.451748131 2022-03-27T10:50:31.038508 15516319.455229798332 234483576.544783860445 249999896.000013649464 1 59665.451759810 2022-03-27T10:50:32.047601 15516329.328632656485 234483566.671390235424 249999896.000022888184 1 59665.451771423 2022-03-27T10:50:33.050941 15516273.910830551758 234483622.089224785566 249999896.000055342913 1 59665.451782639 2022-03-27T10:50:34.020001 15516289.645434927195 234483606.354435890913 249999895.999870806932 1 59665.451794966 2022-03-27T10:50:35.085018 15516268.159328196198 234483627.840692937374 249999896.000021129847 1 59665.451806242 2022-03-27T10:50:36.059322 15516366.363548098132 234483529.636441677809 249999895.999989777803 1 59665.451817387 2022-03-27T10:50:37.022206 15516338.334147665650 234483557.665880829096 249999896.000028491020 1 59665.451828939 2022-03-27T10:50:38.020356 15516293.289581211284 234483602.710488408804 249999896.000069618225 1 59665.451840747 2022-03-27T10:50:39.040525 15516271.468996666372 234483624.531010001898 249999896.000006675720 1 59665.451852431 2022-03-27T10:50:40.050003 15516285.278615674004 234483610.721441328526 249999896.000057011843 1 59665.451863748 2022-03-27T10:50:41.027844 15516298.774110343307 234483597.226002216339 249999896.000112563372 1 59665.451875438 2022-03-27T10:50:42.037840 15516320.233102595434 234483575.766872346401 249999895.999974936247 1 59665.451887134 2022-03-27T10:50:43.048392 15516283.898181451485 234483612.101813882589 249999895.999995321035 1 59665.451898819 2022-03-27T10:50:44.057958 15516305.296164829284 234483590.704029440880 249999896.000194281340 1 59665.451910454 2022-03-27T10:50:45.063230 15516264.200909808278 234483631.799065560102 249999895.999975383282 1 59665.451921660 2022-03-27T10:50:46.031394 15516311.361779769883 234483584.638186931610 249999895.999966710806 1 59665.451933750 2022-03-27T10:50:47.075975 15516271.562162205577 234483624.437775015831 249999895.999937236309 1 59665.451944445 2022-03-27T10:50:48.000075 15516324.868091829121 234483571.131921112537 249999896.000012934208 1 59665.451956550 2022-03-27T10:50:49.045929 15516290.786908345297 234483605.213067829609 249999895.999976187944 1 59665.451968259 2022-03-27T10:50:50.057576 15516325.948587097228 234483570.051380187273 249999895.999967277050 1 59665.451979293 2022-03-27T10:50:51.010902 15516314.876396965235 234483581.123586863279 249999895.999983817339 1 59665.451991674 2022-03-27T10:50:52.080576 15516323.071532892063 234483572.928421020508 249999895.999953925610 1 59665.452002392 2022-03-27T10:50:53.006634 15516271.912827389315 234483624.087304055691 249999896.000131458044 1 59665.452014362 2022-03-27T10:50:54.040824 15516296.608059631661 234483599.391902387142 249999895.999962031841 1 59665.452025868 2022-03-27T10:50:55.035028 15516290.379971500486 234483605.619974046946 249999895.999945551157 1 59665.452038168 2022-03-27T10:50:56.097658 15516335.193782821298 234483560.806348085403 249999896.000130891800 1 59665.452049056 2022-03-27T10:50:57.038446 15516337.537890005857 234483558.462113976479 249999896.000003993511 1 59665.452060435 2022-03-27T10:50:58.021593 15516285.002427786589 234483610.997542589903 249999895.999970376492 1 59665.452071822 2022-03-27T10:50:59.005460 15516270.631067149341 234483625.368968725204 249999896.000035881996 1 59665.452083940 2022-03-27T10:51:00.052368 15516352.522503720596 234483543.477368533611 249999895.999872267246 1 59665.452094990 2022-03-27T10:51:01.007165 15516276.216194588691 234483619.783908545971 249999896.000103145838 1 59665.452108412 2022-03-27T10:51:02.166761 15516272.935403309762 234483623.064674556255 249999896.000077873468 1 59665.452119351 2022-03-27T10:51:03.111906 15516309.091207202524 234483586.908848136663 249999896.000055342913 1 59665.452130555 2022-03-27T10:51:04.079979 15516298.513965489343 234483597.485998481512 249999895.999963968992 1 59665.452142205 2022-03-27T10:51:05.086470 15516343.756340019405 234483552.243629157543 249999895.999969184399 1 59665.452153522 2022-03-27T10:51:06.064301 15516299.547261387110 234483596.452803552151 249999896.000064939260 1 59665.452165081 2022-03-27T10:51:07.063035 15516329.487391985953 234483566.512730181217 249999896.000122159719 1 59665.452176899 2022-03-27T10:51:08.084063 15516353.710506824777 234483542.289491415024 249999895.999998241663 1 59665.452188677 2022-03-27T10:51:09.101713 15516298.748352704570 234483597.251770794392 249999896.000123500824 1 59665.452199860 2022-03-27T10:51:10.067964 15516322.368164869025 234483573.631911695004 249999896.000076562166 1 59665.452211249 2022-03-27T10:51:11.051915 15516330.655951699242 234483565.344050735235 249999896.000002443790 1 59665.452222875 2022-03-27T10:51:12.056416 15516280.763279272243 234483615.236766964197 249999896.000046223402 1 59665.452234045 2022-03-27T10:51:13.021456 15516311.449574034661 234483584.550445646048 249999896.000019669533 1 59665.452245855 2022-03-27T10:51:14.041883 15516328.181381305680 234483567.818668752909 249999896.000050067902 1 59665.452257165 2022-03-27T10:51:15.019076 15516306.140723455697 234483589.859077632427 249999895.999801099300 1 59665.452268541 2022-03-27T10:51:16.001983 15516299.264089675620 234483596.735911846161 249999896.000001519918 1 59665.452280658 2022-03-27T10:51:17.048840 15516285.616931537166 234483610.383176386356 249999896.000107914209 1 59665.452292066 2022-03-27T10:51:18.034486 15516277.083126172423 234483618.916837304831 249999895.999963462353 1 59665.452303348 2022-03-27T10:51:19.009225 15516322.052755149081 234483573.947190731764 249999895.999945878983 1 59665.452315428 2022-03-27T10:51:20.052969 15516322.801337791607 234483573.198660880327 249999895.999998658895 1 59665.452326650 2022-03-27T10:51:21.022598 15516276.165005020797 234483619.834955155849 249999895.999960184097 1 59665.452338025 2022-03-27T10:51:22.005310 15516274.461198551580 234483621.538765519857 249999895.999964058399 1 59665.452349660 2022-03-27T10:51:23.010672 15516331.574439680204 234483564.425624579191 249999896.000064253807 1 59665.452361459 2022-03-27T10:51:24.030025 15516300.204854071140 234483595.795173585415 249999896.000027656555 1 59665.452372849 2022-03-27T10:51:25.014192 15516308.738143747672 234483587.261846870184 249999895.999990612268 1 59665.452384647 2022-03-27T10:51:26.033507 15516257.127674106508 234483638.872316867113 249999895.999990969896 1 59665.452396127 2022-03-27T10:51:27.025430 15516309.432570923120 234483586.567382723093 249999895.999953657389 1 59665.452407635 2022-03-27T10:51:28.019676 15516357.806327223778 234483538.193794190884 249999896.000121414661 1 59665.452419496 2022-03-27T10:51:29.044427 15516306.619538063183 234483589.380493074656 249999896.000031143427 1 59665.452430755 2022-03-27T10:51:30.017202 15516328.927314694971 234483567.072709202766 249999896.000023901463 1 59665.452443064 2022-03-27T10:51:31.080722 15516312.490494258702 234483583.509618580341 249999896.000112831593 1 59665.452454268 2022-03-27T10:51:32.048719 15516299.339268185198 234483596.660799980164 249999896.000068157911 1 59665.452465496 2022-03-27T10:51:33.018893 15516256.025775732473 234483639.974361866713 249999896.000137597322 1 59665.452477061 2022-03-27T10:51:34.018071 15516299.523785931990 234483596.476056993008 249999895.999842911959 1 59665.452488547 2022-03-27T10:51:35.010496 15516369.997692456469 234483526.002302467823 249999895.999994933605 1 59665.452500329 2022-03-27T10:51:36.028405 15516259.147686824203 234483636.852192670107 249999895.999879479408 1 59665.452511706 2022-03-27T10:51:37.011397 15516315.179502785206 234483580.820523321629 249999896.000026106834 1 59665.452523518 2022-03-27T10:51:38.031985 15516343.318793617189 234483552.681068778038 249999895.999862402678 1 59665.452535030 2022-03-27T10:51:39.026560 15516313.225209716707 234483582.774900615215 249999896.000110328197 1 59665.452546278 2022-03-27T10:51:39.998390 15516294.424067236483 234483601.575887292624 249999895.999954521656 1 59665.452558370 2022-03-27T10:51:41.043207 15516279.689142115414 234483616.310826569796 249999895.999968677759 1 59665.452569875 2022-03-27T10:51:42.037239 15516330.644272189587 234483565.355722814798 249999895.999994993210 1 59665.452581274 2022-03-27T10:51:43.022073 15516328.368402574211 234483567.631474703550 249999895.999877274036 1 59665.452593044 2022-03-27T10:51:44.039037 15516317.149010792375 234483578.850865066051 249999895.999875843525 1 59665.452604389 2022-03-27T10:51:45.019199 15516299.122024530545 234483596.878038644791 249999896.000063180923 1 59665.452615863 2022-03-27T10:51:46.010516 15516279.228417780250 234483616.771555751562 249999895.999973535538 1 59665.452627540 2022-03-27T10:51:47.019402 15516312.368381591514 234483583.631744742393 249999896.000126332045 1 59665.452638882 2022-03-27T10:51:47.999415 15516267.969240047038 234483628.030657023191 249999895.999897062778 1 59665.452650579 2022-03-27T10:51:49.009989 15516352.237155048177 234483543.762923747301 249999896.000078797340 1 59665.452662552 2022-03-27T10:51:50.044514 15516288.315270887688 234483607.684758126736 249999896.000029027462 1 59665.452673657 2022-03-27T10:51:51.004008 15516319.395616080612 234483576.604321211576 249999895.999937295914 1 59665.452685323 2022-03-27T10:51:52.011920 15516297.466508561745 234483598.533477872610 249999895.999986439943 1 59665.452696857 2022-03-27T10:51:53.008402 15516328.667695412412 234483567.332204431295 249999895.999899834394 1 59665.452708460 2022-03-27T10:51:54.010980 15516321.137649325654 234483574.862325698137 249999895.999975025654 1 59665.452720311 2022-03-27T10:51:55.034919 15516289.736616669223 234483606.263334631920 249999895.999951303005 1 59665.452732216 2022-03-27T10:51:56.063406 15516260.527036588639 234483635.472861856222 249999895.999898433685 1 59665.452743439 2022-03-27T10:51:57.033114 15516275.735178820789 234483620.264712810516 249999895.999891638756 1 59665.452754742 2022-03-27T10:51:58.009702 15516303.933489782736 234483592.066520601511 249999896.000010371208 1 59665.452766361 2022-03-27T10:51:59.013595 15516339.034715387970 234483556.965264171362 249999895.999979555607 1 59665.452778357 2022-03-27T10:52:00.050000 15516287.299949871376 234483608.700206607580 249999896.000156491995 1 59665.452789539 2022-03-27T10:52:01.016194 15516284.634559202939 234483611.365406692028 249999895.999965906143 1 59665.452805927 2022-03-27T10:52:02.432079 15516293.200004179031 234483602.799936860800 249999895.999941051006 1 59665.452813576 2022-03-27T10:52:03.092987 15516290.038893748075 234483605.961186677217 249999896.000080436468 1 59665.452825204 2022-03-27T10:52:04.097643 15516349.494912367314 234483546.505126655102 249999896.000039011240 1 59665.452836724 2022-03-27T10:52:05.092911 15516265.503909064457 234483630.495990335941 249999895.999899387360 1 59665.452848244 2022-03-27T10:52:06.088274 15516266.035946898162 234483629.964091271162 249999896.000038176775 1 59665.452859362 2022-03-27T10:52:07.048894 15516341.448810767382 234483554.551246672869 249999896.000057429075 1 59665.452871174 2022-03-27T10:52:08.069417 15516300.572142021731 234483595.427858769894 249999896.000000804663 1 59665.452882866 2022-03-27T10:52:09.079649 15516285.124226804823 234483610.875989198685 249999896.000216007233 1 59665.452894278 2022-03-27T10:52:10.065608 15516297.929974520579 234483598.070050418377 249999896.000024944544 1 59665.452906052 2022-03-27T10:52:11.082912 15516374.975743424147 234483521.024245142937 249999895.999988555908 1 59665.452917498 2022-03-27T10:52:12.071836 15516296.083875728771 234483599.916165798903 249999896.000041514635 1 59665.452928578 2022-03-27T10:52:13.029164 15516315.801257543266 234483580.198829293251 249999896.000086843967 1 59665.452940727 2022-03-27T10:52:14.078810 15516335.900141617283 234483560.099779367447 249999895.999920994043 1 59665.452951946 2022-03-27T10:52:15.048123 15516302.278741957620 234483593.721254318953 249999895.999996274710 1 59665.452963492 2022-03-27T10:52:16.045693 15516307.454294577241 234483588.545640796423 249999895.999935388565 1 59665.452975310 2022-03-27T10:52:17.066842 15516294.693678934127 234483601.306317925453 249999895.999996870756 1 59665.452986424 2022-03-27T10:52:18.027018 15516292.168749047443 234483603.831187397242 249999895.999936431646 1 59665.452997876 2022-03-27T10:52:19.016507 15516267.458395946771 234483628.541589975357 249999895.999985933304 1 59665.453009869 2022-03-27T10:52:20.052712 15516256.684138862416 234483639.315773010254 249999895.999911874533 1 59665.453021277 2022-03-27T10:52:21.038337 15516367.899443773553 234483528.100357681513 249999895.999801456928 1 59665.453032861 2022-03-27T10:52:22.039198 15516321.650500364602 234483574.349518895149 249999896.000019252300 1 59665.453044702 2022-03-27T10:52:23.062255 15516312.017535891384 234483583.982438415289 249999895.999974310398 1 59665.453056120 2022-03-27T10:52:24.048816 15516294.018135434017 234483601.981720685959 249999895.999856114388 1 59665.453067443 2022-03-27T10:52:25.027085 15516240.801757093519 234483655.198313027620 249999896.000070124865 1 59665.453079438 2022-03-27T10:52:26.063443 15516360.513812683523 234483535.486180573702 249999895.999993264675 1 59665.453090699 2022-03-27T10:52:27.036416 15516272.532623635605 234483623.467441797256 249999896.000065445900 1 59665.453102271 2022-03-27T10:52:28.036205 15516283.829097984359 234483612.170926749706 249999896.000024735928 1 59665.453113613 2022-03-27T10:52:29.016129 15516297.285634154454 234483598.714362055063 249999895.999996215105 1 59665.453125386 2022-03-27T10:52:30.033295 15516342.246853129938 234483553.752994775772 249999895.999847918749 1 59665.453137743 2022-03-27T10:52:31.101016 15516311.678168646991 234483584.321902692318 249999896.000071346760 1 59665.453148480 2022-03-27T10:52:32.028639 15516314.284685894847 234483581.715390264988 249999896.000076174736 1 59665.453160436 2022-03-27T10:52:33.061656 15516341.124568734318 234483554.875453501940 249999896.000022232533 1 59665.453172203 2022-03-27T10:52:34.078346 15516293.854728950188 234483602.145288407803 249999896.000017344952 1 59665.453183494 2022-03-27T10:52:35.053849 15516322.881930906326 234483573.118150502443 249999896.000081419945 1 59665.453194905 2022-03-27T10:52:36.039800 15516311.759555839002 234483584.240567326546 249999896.000123172998 1 59665.453206609 2022-03-27T10:52:37.051026 15516271.284233165905 234483624.715869724751 249999896.000102877617 1 59665.453218252 2022-03-27T10:52:38.056990 15516293.958202054724 234483602.041594952345 249999895.999797016382 1 59665.453229635 2022-03-27T10:52:39.040434 15516301.934338744730 234483594.065704315901 249999896.000043064356 1 59665.453241401 2022-03-27T10:52:40.057083 15516313.461055651307 234483582.539029896259 249999896.000085532665 1 59665.453252984 2022-03-27T10:52:41.057847 15516265.897450353950 234483630.102560371161 249999896.000010728836 1 59665.453264798 2022-03-27T10:52:42.078569 15516314.832201577723 234483581.167723476887 249999895.999925047159 1 59665.453275870 2022-03-27T10:52:43.035150 15516325.467128543183 234483570.532879441977 249999896.000007987022 1 59665.453287824 2022-03-27T10:52:44.067951 15516319.569979373366 234483576.430035918951 249999896.000015288591 1 59665.453299184 2022-03-27T10:52:45.049489 15516294.247509386390 234483601.752525240183 249999896.000034630299 1 59665.453310752 2022-03-27T10:52:46.048971 15516306.505999499932 234483589.493887662888 249999895.999887168407 1 59665.453321883 2022-03-27T10:52:47.010739 15516266.938962213695 234483629.061028122902 249999895.999990344048 1 59665.453333635 2022-03-27T10:52:48.026062 15516311.070574188605 234483584.929428905249 249999896.000003099442 1 59665.453345172 2022-03-27T10:52:49.022874 15516337.920476149768 234483558.079507619143 249999895.999983757734 1 59665.453356970 2022-03-27T10:52:50.042227 15516295.582907691598 234483600.417060494423 249999895.999968171120 1 59665.453368720 2022-03-27T10:52:51.057362 15516271.387770032510 234483624.612262666225 249999896.000032693148 1 59665.453380570 2022-03-27T10:52:52.081268 15516286.012100556865 234483609.987902551889 249999896.000003099442 1 59665.453391557 2022-03-27T10:52:53.030547 15516315.214879089966 234483580.785012215376 249999895.999891310930 1 59665.453403078 2022-03-27T10:52:54.025933 15516302.804294781759 234483593.195778071880 249999896.000072866678 1 59665.453415498 2022-03-27T10:52:55.098989 15516316.772643813863 234483579.227206557989 249999895.999850362539 1 59665.453426815 2022-03-27T10:52:56.076822 15516313.304977111518 234483582.695024490356 249999896.000001609325 1 59665.453438057 2022-03-27T10:52:57.048116 15516272.185397712514 234483623.814470648766 249999895.999868363142 1 59665.453449572 2022-03-27T10:52:58.043019 15516343.441849978641 234483552.558373004198 249999896.000222980976 1 59665.453461833 2022-03-27T10:52:59.102361 15516322.381001396105 234483573.619057059288 249999896.000058442354 1 59665.453472697 2022-03-27T10:53:00.041033 15516249.661662455648 234483646.338326841593 249999895.999989300966 1 59665.453483918 2022-03-27T10:53:01.010506 15516297.768227823079 234483598.231769353151 249999895.999997168779 1 59665.453495833 2022-03-27T10:53:02.039981 15516329.822804132476 234483566.177304178476 249999896.000108301640 1 59665.453507580 2022-03-27T10:53:03.054940 15516300.124888850376 234483595.875053495169 249999895.999942332506 1 59665.453519030 2022-03-27T10:53:04.044166 15516268.410970190540 234483627.589123219252 249999896.000093400478 1 59665.453531269 2022-03-27T10:53:05.101602 15516340.398928066716 234483555.601094931364 249999896.000023007393 1 59665.453542495 2022-03-27T10:53:06.071572 15516261.345204858109 234483634.654910802841 249999896.000115662813 1 59665.453554373 2022-03-27T10:53:07.097851 15516346.232412630692 234483549.767421543598 249999895.999834179878 1 59665.453565535 2022-03-27T10:53:08.062206 15516286.620837718248 234483609.379222244024 249999896.000059962273 1 59665.453577300 2022-03-27T10:53:09.078727 15516301.153107643127 234483594.846872925758 249999895.999980568886 1 59665.453589135 2022-03-27T10:53:10.101231 15516309.959715912119 234483586.040180981159 249999895.999896883965 1 59665.453600137 2022-03-27T10:53:11.051801 15516297.940069677308 234483598.059972852468 249999896.000042527914 1 59665.453611364 2022-03-27T10:53:12.021869 15516268.286768831313 234483627.713223785162 249999895.999992609024 1 59665.453623787 2022-03-27T10:53:13.095136 15516279.879038155079 234483616.120790958405 249999895.999829113483 1 59665.453634699 2022-03-27T10:53:14.037997 15516333.914221249521 234483562.085843473673 249999896.000064730644 1 59665.453646077 2022-03-27T10:53:15.021089 15516283.781410420313 234483612.218653202057 249999896.000063627958 1 59665.453657498 2022-03-27T10:53:16.007809 15516264.814782952890 234483631.185119062662 249999895.999902009964 1 59665.453669420 2022-03-27T10:53:17.037917 15516285.080081721768 234483610.919907301664 249999895.999989032745 1 59665.453681002 2022-03-27T10:53:18.038614 15516308.978792671114 234483587.021315157413 249999896.000107824802 1 59665.453692255 2022-03-27T10:53:19.010809 15516346.711165379733 234483549.288837313652 249999896.000002682209 1 59665.453704226 2022-03-27T10:53:20.045104 15516301.778483584523 234483594.221487343311 249999895.999970912933 1 59665.453716396 2022-03-27T10:53:21.096658 15516280.256027707830 234483615.743914574385 249999895.999942272902 1 59665.453726974 2022-03-27T10:53:22.010529 15516309.456823935732 234483586.543176174164 249999896.000000119209 1 59665.453738595 2022-03-27T10:53:23.014586 15516325.856501996517 234483570.143388599157 249999895.999890595675 1 59665.453750041 2022-03-27T10:53:24.003563 15516286.930556692183 234483609.069460541010 249999896.000017225742 1 59665.453762014 2022-03-27T10:53:25.038049 15516306.860214401037 234483589.139823675156 249999896.000038087368 1 59665.453773587 2022-03-27T10:53:26.037875 15516301.362048201263 234483594.637785673141 249999895.999833881855 1 59665.453785120 2022-03-27T10:53:27.034323 15516330.790351411328 234483565.209594070911 249999895.999945491552 1 59665.453796994 2022-03-27T10:53:28.060262 15516269.993115097284 234483626.006934791803 249999896.000049889088 1 59665.453809055 2022-03-27T10:53:29.102327 15516294.524820843711 234483601.475168526173 249999895.999989360571 1 59665.453819658 2022-03-27T10:53:30.018463 15516333.609811643139 234483562.390161097050 249999895.999972730875 1 59665.453832008 2022-03-27T10:53:31.085538 15516235.444526063278 234483660.555476635695 249999896.000002712011 1 59665.453842883 2022-03-27T10:53:32.025110 15516276.979711310938 234483619.020266503096 249999895.999977827072 1 59665.453854208 2022-03-27T10:53:33.003543 15516350.302792550996 234483545.697204291821 249999895.999996840954 1 59665.453865829 2022-03-27T10:53:34.007663 15516323.543703971431 234483572.456400632858 249999896.000104606152 1 59665.453877561 2022-03-27T10:53:35.021288 15516292.079461503774 234483603.920534372330 249999895.999995887280 1 59665.453888989 2022-03-27T10:53:36.008637 15516266.069009590894 234483629.931013226509 249999896.000022828579 1 59665.453901495 2022-03-27T10:53:37.089168 15516336.308021066710 234483559.691949933767 249999895.999971002340 1 59665.453912332 2022-03-27T10:53:38.025490 15516290.808499902487 234483605.191674262285 249999896.000174164772 1 59665.453923900 2022-03-27T10:53:39.024921 15516312.167521525174 234483583.832460045815 249999895.999981582165 1 59665.453935390 2022-03-27T10:53:40.017730 15516296.180992325768 234483599.819054752588 249999896.000047087669 1 59665.453947254 2022-03-27T10:53:41.042806 15516268.007671404630 234483627.992400020361 249999896.000071436167 1 59665.453958554 2022-03-27T10:53:42.019098 15516347.387297675014 234483548.612695991993 249999895.999993681908 1 59665.453970130 2022-03-27T10:53:43.019189 15516303.572825454175 234483592.427282810211 249999896.000108271837 1 59665.453981570 2022-03-27T10:53:44.007639 15516269.662173759192 234483626.337771713734 249999895.999945461750 1 59665.453993434 2022-03-27T10:53:45.032664 15516333.676963577047 234483562.323001831770 249999895.999965399504 1 59665.454005022 2022-03-27T10:53:46.033904 15516336.244995065033 234483559.755225628614 249999896.000220686197 1 59665.454016355 2022-03-27T10:53:47.013061 15516296.630956042558 234483599.369005143642 249999895.999961197376 1 59665.454027922 2022-03-27T10:53:48.012487 15516288.356213858351 234483607.643811225891 249999896.000025093555 1 59665.454039702 2022-03-27T10:53:49.030249 15516285.018833335489 234483610.981089025736 249999895.999922364950 1 59665.454051259 2022-03-27T10:53:50.028797 15516265.077917892486 234483630.922113090754 249999896.000030994415 1 59665.454062629 2022-03-27T10:53:51.011204 15516274.410037184134 234483621.589990228415 249999896.000027418137 1 59665.454074519 2022-03-27T10:53:52.038412 15516336.222742339596 234483559.777269542217 249999896.000011891127 1 59665.454085695 2022-03-27T10:53:53.004048 15516299.823401991278 234483596.176690936089 249999896.000092923641 1 59665.454097244 2022-03-27T10:53:54.001908 15516294.681061372161 234483601.318836063147 249999895.999897420406 1 59665.454109046 2022-03-27T10:53:55.021592 15516266.824161712080 234483629.175748288631 249999895.999909996986 1 59665.454120756 2022-03-27T10:53:56.033321 15516310.481210008264 234483585.518888115883 249999896.000098109245 1 59665.454132076 2022-03-27T10:53:57.011415 15516326.852933716029 234483569.147018194199 249999895.999951899052 1 59665.454143894 2022-03-27T10:53:58.032413 15516292.245065322146 234483603.754841744900 249999895.999907076359 1 59665.454155245 2022-03-27T10:53:59.013203 15516263.010663636029 234483632.989123463631 249999895.999787092209 1 59665.454166775 2022-03-27T10:54:00.009318 15516315.638164261356 234483580.361893653870 249999896.000057905912 1 59665.454178276 2022-03-27T10:54:01.002991 15516282.452630557120 234483613.547446191311 249999896.000076740980 1 59665.454192526 2022-03-27T10:54:02.234203 15516362.681501772255 234483533.318470299244 249999895.999972075224 1 59665.454202685 2022-03-27T10:54:03.111975 15516299.684991419315 234483596.314891368151 249999895.999882787466 1 59665.454213793 2022-03-27T10:54:04.071744 15516289.126952135935 234483606.872974872589 249999895.999927014112 1 59665.454226529 2022-03-27T10:54:05.172118 15516279.558340143412 234483616.441724836826 249999896.000064969063 1 59665.454236984 2022-03-27T10:54:06.075426 15516315.337452590466 234483580.662541568279 249999895.999994158745 1 59665.454248593 2022-03-27T10:54:07.078436 15516290.772563619539 234483605.227531194687 249999896.000094801188 1 59665.454260400 2022-03-27T10:54:08.098584 15516327.194245910272 234483568.805870682001 249999896.000116586685 1 59665.454272571 2022-03-27T10:54:09.150115 15516303.574314771220 234483592.425652891397 249999895.999967664480 1 59665.454283032 2022-03-27T10:54:10.053911 15516295.768113819882 234483600.231924951077 249999896.000038772821 1 59665.454295048 2022-03-27T10:54:11.092150 15516347.022317139432 234483548.977811753750 249999896.000128895044 1 59665.454306616 2022-03-27T10:54:12.091675 15516291.904815908521 234483604.095189273357 249999896.000005185604 1 59665.454318460 2022-03-27T10:54:13.114949 15516330.337866164744 234483565.662175148726 249999896.000041306019 1 59665.454329487 2022-03-27T10:54:14.067672 15516261.998209236190 234483634.001730024815 249999895.999939262867 1 59665.454341470 2022-03-27T10:54:15.103002 15516306.471703460440 234483589.528118431568 249999895.999821901321 1 59665.454352543 2022-03-27T10:54:16.059710 15516294.137709649280 234483601.862253695726 249999895.999963343143 1 59665.454364087 2022-03-27T10:54:17.057051 15516332.980299951509 234483563.019715368748 249999896.000015318394 1 59665.454375860 2022-03-27T10:54:18.074280 15516298.454335890710 234483597.545690655708 249999896.000026553869 1 59665.454387161 2022-03-27T10:54:19.050720 15516250.480910101905 234483645.519229769707 249999896.000139862299 1 59665.454398777 2022-03-27T10:54:20.054332 15516278.249872090295 234483617.750148117542 249999896.000020205975 1 59665.454410875 2022-03-27T10:54:21.099574 15516296.491943804547 234483599.508034050465 249999895.999977856874 1 59665.454422265 2022-03-27T10:54:22.083721 15516308.503770031035 234483587.496169000864 249999895.999939024448 1 59665.454433792 2022-03-27T10:54:23.079599 15516323.711081899703 234483572.288852453232 249999895.999934345484 1 59665.454445305 2022-03-27T10:54:24.074391 15516336.397722778842 234483559.602163732052 249999895.999886512756 1 59665.454456420 2022-03-27T10:54:25.034677 15516310.630635347217 234483585.369411200285 249999896.000046551228 1 59665.454468624 2022-03-27T10:54:26.089091 15516296.394774619490 234483599.605248510838 249999896.000023126602 1 59665.454480072 2022-03-27T10:54:27.078213 15516279.519122984260 234483616.480975836515 249999896.000098824501 1 59665.454491253 2022-03-27T10:54:28.044309 15516349.994756935164 234483546.005301415920 249999896.000058352947 1 59665.454502503 2022-03-27T10:54:29.016266 15516312.049169156700 234483583.950830936432 249999896.000000089407 1 59665.454514908 2022-03-27T10:54:30.088075 15516306.795608842745 234483589.204423159361 249999896.000032007694 1 59665.454526216 2022-03-27T10:54:31.065079 15516303.486160269007 234483592.513816058636 249999895.999976336956 1 59665.454537779 2022-03-27T10:54:32.064114 15516297.802855003625 234483598.197203904390 249999896.000058919191 1 59665.454549541 2022-03-27T10:54:33.080328 15516291.900008028373 234483604.099888950586 249999895.999896973372 1 59665.454561194 2022-03-27T10:54:34.087163 15516296.261206898838 234483599.738828688860 249999896.000035583973 1 59665.454572272 2022-03-27T10:54:35.044337 15516312.116666261107 234483583.883277386427 249999895.999943643808 1 59665.454584272 2022-03-27T10:54:36.081082 15516308.678512616083 234483587.321380972862 249999895.999893575907 1 59665.454595523 2022-03-27T10:54:37.053203 15516277.103943636641 234483618.896038442850 249999895.999982088804 1 59665.454607422 2022-03-27T10:54:38.081214 15516333.014850342646 234483562.985072731972 249999895.999923080206 1 59665.454618586 2022-03-27T10:54:39.045863 15516288.708263309672 234483607.291668295860 249999895.999931603670 1 59665.454630270 2022-03-27T10:54:40.055291 15516272.078586926684 234483623.921393394470 249999895.999980330467 1 59665.454642210 2022-03-27T10:54:41.086943 15516300.559459879994 234483595.440370023251 249999895.999829888344 1 59665.454652843 2022-03-27T10:54:42.005629 15516296.899707861245 234483599.100270688534 249999895.999978542328 1 59665.454665612 2022-03-27T10:54:43.108891 15516314.897898586467 234483581.102100402117 249999895.999998986721 1 59665.454676517 2022-03-27T10:54:44.051112 15516330.245911944658 234483565.754255563021 249999896.000167518854 1 59665.454688348 2022-03-27T10:54:45.073258 15516289.329317115247 234483606.670621871948 249999895.999938994646 1 59665.454699894 2022-03-27T10:54:46.070896 15516305.991192558780 234483590.008750945330 249999895.999943494797 1 59665.454711010 2022-03-27T10:54:47.031236 15516310.471954185516 234483585.528112024069 249999896.000066220760 1 59665.454722891 2022-03-27T10:54:48.057728 15516285.189674353227 234483610.810242742300 249999895.999917089939 1 59665.454734487 2022-03-27T10:54:49.059677 15516298.394077543169 234483597.605825543404 249999895.999903082848 1 59665.454745984 2022-03-27T10:54:50.053009 15516276.239088486880 234483619.760767906904 249999895.999856382608 1 59665.454757669 2022-03-27T10:54:51.062568 15516285.796527951956 234483610.203628122807 249999896.000156074762 1 59665.454769592 2022-03-27T10:54:52.092759 15516289.201640447602 234483606.798345923424 249999895.999986380339 1 59665.454780637 2022-03-27T10:54:53.047086 15516281.143195651472 234483614.856745332479 249999895.999940991402 1 59665.454792712 2022-03-27T10:54:54.090307 15516296.087684880942 234483599.912289410830 249999895.999974280596 1 59665.454803614 2022-03-27T10:54:55.032260 15516278.790232257918 234483617.209825992584 249999896.000058263540 1 59665.454815430 2022-03-27T10:54:56.053107 15516314.520775316283 234483581.479264289141 249999896.000039607286 1 59665.454827595 2022-03-27T10:54:57.104182 15516278.468687161803 234483617.531293064356 249999895.999980211258 1 59665.454839014 2022-03-27T10:54:58.090757 15516303.781105695292 234483592.218879282475 249999895.999984979630 1 59665.454850078 2022-03-27T10:54:59.046713 15516325.173831395805 234483570.826008349657 249999895.999839752913 1 59665.454861274 2022-03-27T10:55:00.014021 15516295.617250150070 234483600.382834136486 249999896.000084280968 1 59665.454873100 2022-03-27T10:55:01.035850 15516276.694380454719 234483619.305627793074 249999896.000008255243 1 59665.454885652 2022-03-27T10:55:02.120315 15516269.488372033462 234483626.511518180370 249999895.999890208244 1 59665.454897812 2022-03-27T10:55:03.170962 15516306.671644752845 234483589.328483164310 249999896.000127911568 1 59665.454908737 2022-03-27T10:55:04.114863 15516292.701297745109 234483603.298666179180 249999895.999963939190 1 59665.454920194 2022-03-27T10:55:05.104791 15516361.506742851809 234483534.493144601583 249999895.999887466431 1 59665.454930976 2022-03-27T10:55:06.036330 15516241.317606665194 234483654.682280093431 249999895.999886751175 1 59665.454942908 2022-03-27T10:55:07.067273 15516307.905393168330 234483588.094578087330 249999895.999971270561 1 59665.454954736 2022-03-27T10:55:08.089232 15516353.456955224276 234483542.543092191219 249999896.000047415495 1 59665.454966418 2022-03-27T10:55:09.098467 15516279.258630447090 234483616.741268396378 249999895.999898850918 1 59665.454977892 2022-03-27T10:55:10.089919 15516278.884522864595 234483617.115431040525 249999895.999953895807 1 59665.454989491 2022-03-27T10:55:11.092007 15516285.516776155680 234483610.483336120844 249999896.000112265348 1 59665.455000541 2022-03-27T10:55:12.046753 15516320.383781719953 234483575.616197645664 249999895.999979376793 1 59665.455012361 2022-03-27T10:55:13.067933 15516306.198504524305 234483589.801513433456 249999896.000017970800 1 59665.455024371 2022-03-27T10:55:14.105699 15516324.236497981474 234483571.763410717249 249999895.999908685684 1 59665.455035190 2022-03-27T10:55:15.040432 15516266.987337457016 234483629.012567639351 249999895.999905109406 1 59665.455047037 2022-03-27T10:55:16.064006 15516355.338698856533 234483540.661258578300 249999895.999957442284 1 59665.455058552 2022-03-27T10:55:17.058939 15516328.722592247650 234483567.277425825596 249999896.000018060207 1 59665.455069686 2022-03-27T10:55:18.020843 15516272.854390777647 234483623.145860910416 249999896.000251680613 1 59665.455081717 2022-03-27T10:55:19.060381 15516294.391959436238 234483601.607944995165 249999895.999904423952 1 59665.455093094 2022-03-27T10:55:20.043287 15516323.576594140381 234483572.423404783010 249999895.999998927116 1 59665.455104210 2022-03-27T10:55:21.003763 15516335.683445103467 234483560.316693484783 249999896.000138580799 1 59665.455115986 2022-03-27T10:55:22.021183 15516270.623035026714 234483625.377031654119 249999896.000066667795 1 59665.455127428 2022-03-27T10:55:23.009829 15516340.424904298037 234483555.575053811073 249999895.999958097935 1 59665.455139092 2022-03-27T10:55:24.017581 15516334.433245625347 234483561.566723972559 249999895.999969601631 1 59665.455150910 2022-03-27T10:55:25.038647 15516288.844135068357 234483607.155908972025 249999896.000044047832 1 59665.455162098 2022-03-27T10:55:26.005256 15516326.986702645198 234483569.013225138187 249999895.999927788973 1 59665.455174077 2022-03-27T10:55:27.040244 15516395.176493711770 234483500.823653161526 249999896.000146865845 1 59665.455185288 2022-03-27T10:55:28.008861 15516269.845546191558 234483626.154521346092 249999896.000067532063 1 59665.455197632 2022-03-27T10:55:29.075421 15516282.920307518914 234483613.079698324203 249999896.000005841255 1 59665.455208974 2022-03-27T10:55:30.055398 15516290.487424558029 234483605.512518763542 249999895.999943315983 1 59665.455220057 2022-03-27T10:55:31.012931 15516308.578176680952 234483587.422134488821 249999896.000311166048 1 59665.455231888 2022-03-27T10:55:32.035098 15516274.141947366297 234483621.857933878899 249999895.999881237745 1 59665.455243234 2022-03-27T10:55:33.015358 15516324.515306258574 234483571.484743595123 249999896.000049859285 1 59665.455254800 2022-03-27T10:55:34.014716 15516300.360503880307 234483595.639623701572 249999896.000127583742 1 59665.455266743 2022-03-27T10:55:35.046613 15516318.523362329230 234483577.476419746876 249999895.999782085419 1 59665.455278632 2022-03-27T10:55:36.073776 15516302.038341319188 234483593.961615175009 249999895.999956488609 1 59665.455289572 2022-03-27T10:55:37.019036 15516301.679480032995 234483594.320485770702 249999895.999965816736 1 59665.455301234 2022-03-27T10:55:38.026666 15516338.303356964141 234483557.696677237749 249999896.000034213066 1 59665.455312518 2022-03-27T10:55:39.001605 15516339.631374012679 234483556.368614256382 249999895.999988257885 1 59665.455324482 2022-03-27T10:55:40.035207 15516311.888815088198 234483584.111359417439 249999896.000174492598 1 59665.455336244 2022-03-27T10:55:41.051451 15516294.234351731837 234483601.765474170446 249999895.999825894833 1 59665.455347622 2022-03-27T10:55:42.034567 15516275.873824525625 234483620.126150488853 249999895.999975025654 1 59665.455359585 2022-03-27T10:55:43.068112 15516324.163696216419 234483571.836139798164 249999895.999836027622 1 59665.455370771 2022-03-27T10:55:44.034582 15516288.277967743576 234483607.721916347742 249999895.999884098768 1 59665.455382042 2022-03-27T10:55:45.008416 15516345.958909481764 234483550.041123032570 249999896.000032514334 1 59665.455393822 2022-03-27T10:55:46.026268 15516297.517353564501 234483598.482570052147 249999895.999923616648 1 59665.455405656 2022-03-27T10:55:47.048722 15516294.029541257769 234483601.970417648554 249999895.999958902597 1 59665.455417051 2022-03-27T10:55:48.033203 15516325.347202213481 234483570.652693986893 249999895.999896198511 1 59665.455428886 2022-03-27T10:55:49.055732 15516306.457580765709 234483589.542533457279 249999896.000114232302 1 59665.455439844 2022-03-27T10:55:50.002538 15516315.641758432612 234483580.358361095190 249999896.000119537115 1 59665.455451584 2022-03-27T10:55:51.016844 15516320.342017328367 234483575.657900899649 249999895.999918222427 1 59665.455463435 2022-03-27T10:55:52.040785 15516265.415185503662 234483630.584702074528 249999895.999887585640 1 59665.455474573 2022-03-27T10:55:53.003083 15516308.693603353575 234483587.306309580803 249999895.999912947416 1 59665.455486408 2022-03-27T10:55:54.025657 15516280.072393948212 234483615.927732229233 249999896.000126183033 1 59665.455497700 2022-03-27T10:55:55.001239 15516351.234093325213 234483544.765889972448 249999895.999983310699 1 59665.455509676 2022-03-27T10:55:56.036014 15516300.690027177334 234483595.309999525547 249999896.000026702881 1 59665.455520849 2022-03-27T10:55:57.001341 15516295.711626501754 234483600.288430452347 249999896.000056952238 1 59665.455532991 2022-03-27T10:55:58.050445 15516319.367077326402 234483576.632876276970 249999895.999953597784 1 59665.455543992 2022-03-27T10:55:59.000878 15516315.739200821146 234483580.260768502951 249999895.999969333410 1 59665.455555822 2022-03-27T10:56:00.023018 15516309.163707815111 234483586.836284220219 249999895.999992042780 1 59665.455567402 2022-03-27T10:56:01.023517 15516309.351691344753 234483586.648270457983 249999895.999961793423 1 59665.455580085 2022-03-27T10:56:02.119350 15516273.277875291184 234483622.722004204988 249999895.999879509211 1 59665.455591481 2022-03-27T10:56:03.103966 15516340.088574120775 234483555.911426663399 249999896.000000774860 1 59665.455602514 2022-03-27T10:56:04.057162 15516299.677533026785 234483596.322405993938 249999895.999939024448 1 59665.455614372 2022-03-27T10:56:05.081722 15516295.324697451666 234483600.675129055977 249999895.999826520681 1 59665.455625944 2022-03-27T10:56:06.081587 15516308.324196700007 234483587.675930559635 249999896.000127255917 1 59665.455637246 2022-03-27T10:56:07.058058 15516287.532506044954 234483608.467504799366 249999896.000010848045 1 59665.455649067 2022-03-27T10:56:08.079380 15516294.075022505596 234483601.924944043159 249999895.999966561794 1 59665.455660367 2022-03-27T10:56:09.055705 15516342.051966089755 234483553.947993874550 249999895.999959975481 1 59665.455671722 2022-03-27T10:56:10.036752 15516268.459699468687 234483627.540387630463 249999896.000087112188 1 59665.455683576 2022-03-27T10:56:11.060966 15516302.832064997405 234483593.168024450541 249999896.000089436769 1 59665.455694959 2022-03-27T10:56:12.044469 15516299.153668032959 234483596.846325635910 249999895.999993681908 1 59665.455706168 2022-03-27T10:56:13.012906 15516329.419728893787 234483566.580378770828 249999896.000107675791 1 59665.455718047 2022-03-27T10:56:14.039229 15516278.435018785298 234483617.564950168133 249999895.999968945980 1 59665.455729568 2022-03-27T10:56:15.034678 15516315.070339750499 234483580.929646015167 249999895.999985754490 1 59665.455741059 2022-03-27T10:56:16.027460 15516308.420872328803 234483587.579128831625 249999896.000001162291 1 59665.455752601 2022-03-27T10:56:17.024726 15516295.940286118537 234483600.059660792351 249999895.999946922064 1 59665.455764276 2022-03-27T10:56:18.033437 15516267.852603577077 234483628.147428989410 249999896.000032573938 1 59665.455775501 2022-03-27T10:56:19.003323 15516307.648026596755 234483588.352020680904 249999896.000047266483 1 59665.455788140 2022-03-27T10:56:20.095329 15516330.471607243642 234483565.528499126434 249999896.000106364489 1 59665.455799000 2022-03-27T10:56:21.033613 15516306.849399985746 234483589.150603711605 249999896.000003695488 1 59665.455810593 2022-03-27T10:56:22.035238 15516311.078492321074 234483584.921633034945 249999896.000125348568 1 59665.455822110 2022-03-27T10:56:23.030290 15516291.063616627827 234483604.936424911022 249999896.000041544437 1 59665.455833501 2022-03-27T10:56:24.014491 15516332.788893444464 234483563.211141467094 249999896.000034898520 1 59665.455844959 2022-03-27T10:56:25.004453 15516260.915581891313 234483635.084532141685 249999896.000114023685 1 59665.455856562 2022-03-27T10:56:26.006930 15516328.390847787261 234483567.609195262194 249999896.000043034554 1 59665.455869098 2022-03-27T10:56:27.090096 15516282.163506451994 234483613.836516559124 249999896.000023007393 1 59665.455880283 2022-03-27T10:56:28.056475 15516323.056194884703 234483572.943780511618 249999895.999975383282 1 59665.455891385 2022-03-27T10:56:29.015691 15516305.547192204744 234483590.452820628881 249999896.000012844801 1 59665.455903160 2022-03-27T10:56:30.033072 15516262.040094075724 234483633.959944605827 249999896.000038683414 1 59665.455914649 2022-03-27T10:56:31.025663 15516310.245879195631 234483585.754142224789 249999896.000021427870 1 59665.455926403 2022-03-27T10:56:32.041264 15516351.775323394686 234483544.224611878395 249999895.999935269356 1 59665.455937681 2022-03-27T10:56:33.015621 15516290.930631496012 234483605.069319814444 249999895.999951303005 1 59665.455949632 2022-03-27T10:56:34.048176 15516267.967660820112 234483628.032360732555 249999896.000021547079 1 59665.455960887 2022-03-27T10:56:35.020673 15516290.098954802379 234483605.900966644287 249999895.999921441078 1 59665.455972438 2022-03-27T10:56:36.018639 15516318.010110080242 234483577.989850282669 249999895.999960362911 1 59665.455984144 2022-03-27T10:56:37.030046 15516280.696495955810 234483615.303531706333 249999896.000027656555 1 59665.455996004 2022-03-27T10:56:38.054727 15516327.470534235239 234483568.529523253441 249999896.000057488680 1 59665.456007237 2022-03-27T10:56:39.025294 15516272.255814690143 234483623.744329273701 249999896.000143975019 1 59665.456018838 2022-03-27T10:56:40.027579 15516285.222028307617 234483610.777957290411 249999895.999985605478 1 59665.456030794 2022-03-27T10:56:41.060630 15516294.066960889846 234483601.932921350002 249999895.999882251024 1 59665.456042258 2022-03-27T10:56:42.051062 15516320.967192154378 234483575.032871425152 249999896.000063568354 1 59665.456053508 2022-03-27T10:56:43.023124 15516306.048622654751 234483589.951260566711 249999895.999883234501 1 59665.456065009 2022-03-27T10:56:44.016785 15516310.692463435233 234483585.307549774647 249999896.000013202429 1 59665.456076630 2022-03-27T10:56:45.020849 15516287.336937725544 234483608.662921994925 249999895.999859720469 1 59665.456087945 2022-03-27T10:56:45.998498 15516321.235970327631 234483574.764168798923 249999896.000139117241 1 59665.456099757 2022-03-27T10:56:47.018982 15516325.131271163002 234483570.868675142527 249999895.999946296215 1 59665.456111539 2022-03-27T10:56:48.036982 15516283.312524637207 234483612.687490761280 249999896.000015407801 1 59665.456122990 2022-03-27T10:56:49.026345 15516315.611830942333 234483580.388061642647 249999895.999892592430 1 59665.456134690 2022-03-27T10:56:50.037185 15516290.636677416041 234483605.363350272179 249999896.000027686357 1 59665.456146082 2022-03-27T10:56:51.021468 15516363.284650508314 234483532.715348690748 249999895.999999195337 1 59665.456157468 2022-03-27T10:56:52.005246 15516283.466219123453 234483612.533679991961 249999895.999899119139 1 59665.456169050 2022-03-27T10:56:53.005941 15516280.693166892976 234483615.306700050831 249999895.999866932631 1 59665.456180707 2022-03-27T10:56:54.013053 15516265.388496771455 234483630.611451536417 249999895.999948322773 1 59665.456192411 2022-03-27T10:56:55.024319 15516274.377861334011 234483621.622134804726 249999895.999996125698 1 59665.456204016 2022-03-27T10:56:56.026947 15516327.678723968565 234483568.321316659451 249999896.000040620565 1 59665.456215402 2022-03-27T10:56:57.010727 15516259.211156755686 234483636.788902878761 249999896.000059634447 1 59665.456227013 2022-03-27T10:56:58.013900 15516317.052456829697 234483578.947617948055 249999896.000074774027 1 59665.456239033 2022-03-27T10:56:59.052413 15516297.080034395680 234483598.919850945473 249999895.999885350466 1 59665.456250018 2022-03-27T10:57:00.001559 15516330.431764781475 234483565.568219602108 249999895.999984383583 1 59665.456261971 2022-03-27T10:57:01.034245 15516295.587791346014 234483600.412297248840 249999896.000088602304 1 59665.456274155 2022-03-27T10:57:02.086972 15516282.833964481950 234483613.166148364544 249999896.000112831593 1 59665.456285329 2022-03-27T10:57:03.052444 15516314.352379642427 234483581.647505074739 249999895.999884724617 1 59665.456297301 2022-03-27T10:57:04.086836 15516318.578592123464 234483577.421352505684 249999895.999944627285 1 59665.456308125 2022-03-27T10:57:05.021994 15516321.260485151783 234483574.739576101303 249999896.000061243773 1 59665.456320399 2022-03-27T10:57:06.082500 15516288.399608125910 234483607.600271075964 249999895.999879211187 1 59665.456331760 2022-03-27T10:57:07.064030 15516290.642621167004 234483605.357274919748 249999895.999896079302 1 59665.456343338 2022-03-27T10:57:08.064370 15516322.177057413384 234483573.822917461395 249999895.999974876642 1 59665.456354603 2022-03-27T10:57:09.037722 15516286.384415902197 234483609.615600764751 249999896.000016659498 1 59665.456366268 2022-03-27T10:57:10.045597 15516333.945989344269 234483562.053877115250 249999895.999866455793 1 59665.456377372 2022-03-27T10:57:11.004922 15516328.865558991209 234483567.134585142136 249999896.000144124031 1 59665.456389094 2022-03-27T10:57:12.017682 15516296.624622780830 234483599.375375717878 249999895.999998509884 1 59665.456400468 2022-03-27T10:57:13.000429 15516319.157960131764 234483576.841941237450 249999895.999901354313 1 59665.456412293 2022-03-27T10:57:14.022133 15516299.501709893346 234483596.498255610466 249999895.999965488911 1 59665.456423837 2022-03-27T10:57:15.019483 15516267.069683799520 234483628.930201143026 249999895.999884933233 1 59665.456435780 2022-03-27T10:57:16.051411 15516297.348332604393 234483598.651605099440 249999895.999937713146 1 59665.456447312 2022-03-27T10:57:17.047717 15516278.876737996936 234483617.123200386763 249999895.999938368797 1 59665.456458301 2022-03-27T10:57:17.997206 15516310.791509099305 234483585.208539307117 249999896.000048398972 1 59665.456469987 2022-03-27T10:57:19.006893 15516313.343496423215 234483582.656365334988 249999895.999861747026 1 59665.456481697 2022-03-27T10:57:20.018569 15516304.476906601340 234483591.523329228163 249999896.000235825777 1 59665.456493209 2022-03-27T10:57:21.013286 15516301.607506543398 234483594.392557561398 249999896.000064104795 1 59665.456504661 2022-03-27T10:57:22.002724 15516320.301254071295 234483575.698790609837 249999896.000044673681 1 59665.456516409 2022-03-27T10:57:23.017766 15516291.199410835281 234483604.800642728806 249999896.000053554773 1 59665.456527780 2022-03-27T10:57:24.000210 15516311.387263670564 234483584.612759888172 249999896.000023543835 1 59665.456539416 2022-03-27T10:57:25.005514 15516267.638811664656 234483628.361227273941 249999896.000038951635 1 59665.456551391 2022-03-27T10:57:26.040145 15516314.460526129231 234483581.539379537106 249999895.999905675650 1 59665.456562497 2022-03-27T10:57:26.999721 15516329.446409456432 234483566.553699076176 249999896.000108540058 1 59665.456574182 2022-03-27T10:57:28.009284 15516351.299322493374 234483544.700741320848 249999896.000063806772 1 59665.456586042 2022-03-27T10:57:29.034055 15516311.333562232554 234483584.666449785233 249999896.000012010336 1 59665.456597397 2022-03-27T10:57:30.015113 15516305.415323449299 234483590.584753096104 249999896.000076532364 1 59665.456608830 2022-03-27T10:57:31.002945 15516327.232585972175 234483568.767408102751 249999895.999994069338 1 59665.456620554 2022-03-27T10:57:32.015900 15516284.515139579773 234483611.484868854284 249999896.000008434057 1 59665.456632156 2022-03-27T10:57:33.018326 15516326.513653600588 234483569.486392140388 249999896.000045746565 1 59665.456643684 2022-03-27T10:57:34.014326 15516286.271096281707 234483609.728938519955 249999896.000034809113 1 59665.456655327 2022-03-27T10:57:35.020251 15516334.275605723262 234483561.724338859320 249999895.999944567680 1 59665.456667419 2022-03-27T10:57:36.064992 15516297.368820674717 234483598.631127566099 249999895.999948233366 1 59665.456678385 2022-03-27T10:57:37.012485 15516323.311965856701 234483572.688085526228 249999896.000051379204 1 59665.456689883 2022-03-27T10:57:38.005875 15516322.485576668754 234483573.514360129833 249999895.999936789274 1 59665.456701467 2022-03-27T10:57:39.006736 15516274.819385498762 234483621.180719077587 249999896.000104576349 1 59665.456713006 2022-03-27T10:57:40.003695 15516286.743708040565 234483609.256238102913 249999895.999946147203 1 59665.456725076 2022-03-27T10:57:41.046550 15516336.946592437103 234483559.053542792797 249999896.000135242939 1 59665.456736319 2022-03-27T10:57:42.017988 15516284.752687200904 234483611.247364431620 249999896.000051617622 1 59665.456747705 2022-03-27T10:57:43.001726 15516291.951988488436 234483604.048026412725 249999896.000014901161 1 59665.456759577 2022-03-27T10:57:44.027434 15516328.749365681782 234483567.250737130642 249999896.000102818012 1 59665.456770843 2022-03-27T10:57:45.000804 15516295.960125286132 234483600.039793670177 249999895.999918967485 1 59665.456782566 2022-03-27T10:57:46.013718 15516322.581274405122 234483573.418686687946 249999895.999961078167 1 59665.456794200 2022-03-27T10:57:47.018937 15516357.803845131770 234483538.196167677641 249999896.000012814999 1 59665.456805755 2022-03-27T10:57:48.017239 15516259.055159110576 234483636.945026814938 249999896.000185936689 1 59665.456817247 2022-03-27T10:57:49.010122 15516272.996009727940 234483623.003912985325 249999895.999922722578 1 59665.456828762 2022-03-27T10:57:50.005035 15516339.379104737192 234483556.620837330818 249999895.999942064285 1 59665.456840412 2022-03-27T10:57:51.011589 15516250.647047551349 234483645.352877110243 249999895.999924659729 1 59665.456851926 2022-03-27T10:57:52.006390 15516288.360061760992 234483607.639925122261 249999895.999986886978 1 59665.456863753 2022-03-27T10:57:53.028261 15516339.344239491969 234483556.655762016773 249999896.000001519918 1 59665.456875383 2022-03-27T10:57:54.033109 15516264.039679156616 234483631.960375815630 249999896.000054985285 1 59665.456886696 2022-03-27T10:57:55.010510 15516287.133877737448 234483608.866089701653 249999895.999967426062 1 59665.456898364 2022-03-27T10:57:56.018641 15516322.986767789349 234483573.013212740421 249999895.999980539083 1 59665.456909923 2022-03-27T10:57:57.017369 15516299.816103363410 234483596.183887720108 249999895.999991089106 1 59665.456921164 2022-03-27T10:57:57.988582 15516322.593566071242 234483573.406538277864 249999896.000104337931 1 59665.456933123 2022-03-27T10:57:59.021838 15516277.643015192822 234483618.356924802065 249999895.999940007925 1 59665.456944832 2022-03-27T10:58:00.033504 15516331.457295861095 234483564.542866587639 249999896.000162452459 1 59665.456955984 2022-03-27T10:58:00.997008 15516258.870984662324 234483637.129003912210 249999895.999988585711 1 59665.456968492 2022-03-27T10:58:02.077702 15516311.763040088117 234483584.236926406622 249999895.999966502190 1 59665.456980355 2022-03-27T10:58:03.102687 15516288.793233158067 234483607.206804692745 249999896.000037848949 1 59665.456991544 2022-03-27T10:58:04.069432 15516341.907799828798 234483554.092286586761 249999896.000086426735 1 59665.457003314 2022-03-27T10:58:05.086338 15516302.253579664975 234483593.746342152357 249999895.999921828508 1 59665.457014864 2022-03-27T10:58:06.084279 15516292.359062202275 234483603.640835076571 249999895.999897271395 1 59665.457026015 2022-03-27T10:58:07.047657 15516297.293329123408 234483598.706646144390 249999895.999975264072 1 59665.457037200 2022-03-27T10:58:08.014120 15516350.528300262988 234483545.471553921700 249999895.999854177237 1 59665.457049341 2022-03-27T10:58:09.063089 15516307.351765174419 234483588.648116946220 249999895.999882131815 1 59665.457060587 2022-03-27T10:58:10.034721 15516308.096956731752 234483587.903015643358 249999895.999972373247 1 59665.457072235 2022-03-27T10:58:11.041082 15516304.507490398362 234483591.492385685444 249999895.999876081944 1 59665.457083544 2022-03-27T10:58:12.018228 15516297.034578010440 234483598.965187937021 249999895.999765932560 1 59665.457095249 2022-03-27T10:58:13.029470 15516255.473389077932 234483640.526540756226 249999895.999929845333 1 59665.457106562 2022-03-27T10:58:14.006987 15516330.615874648094 234483565.384042203426 249999895.999916851521 1 59665.457118178 2022-03-27T10:58:15.010553 15516271.267573075369 234483624.732396215200 249999895.999969303608 1 59665.457130062 2022-03-27T10:58:16.037351 15516342.725118838251 234483553.275038480759 249999896.000157326460 1 59665.457141713 2022-03-27T10:58:17.043999 15516294.370448343456 234483601.629670798779 249999896.000119149685 1 59665.457153245 2022-03-27T10:58:18.040412 15516310.319075113162 234483585.681031644344 249999896.000106751919 1 59665.457164593 2022-03-27T10:58:19.020826 15516323.927253650501 234483572.072894603014 249999896.000148266554 1 59665.457176122 2022-03-27T10:58:20.016972 15516290.123809829354 234483605.876108765602 249999895.999918580055 1 59665.457187514 2022-03-27T10:58:21.001229 15516297.938084004447 234483598.061972707510 249999896.000056713820 1 59665.457199798 2022-03-27T10:58:22.062549 15516328.022199107334 234483567.977890133858 249999896.000089228153 1 59665.457210672 2022-03-27T10:58:23.002020 15516310.269240420312 234483585.730816245079 249999896.000056654215 1 59665.457222421 2022-03-27T10:58:24.017176 15516306.959815291688 234483589.040130525827 249999895.999945819378 1 59665.457233889 2022-03-27T10:58:25.008028 15516309.590828197077 234483586.409131467342 249999895.999959677458 1 59665.457245740 2022-03-27T10:58:26.031940 15516313.237769354135 234483582.762199193239 249999895.999968558550 1 59665.457257376 2022-03-27T10:58:27.037275 15516297.880196774378 234483598.119608640671 249999895.999805420637 1 59665.457268741 2022-03-27T10:58:28.019248 15516324.431594293565 234483571.568480849266 249999896.000075131655 1 59665.457280153 2022-03-27T10:58:29.005274 15516352.224331293255 234483543.775740474463 249999896.000071763992 1 59665.457291895 2022-03-27T10:58:30.019691 15516265.883845202625 234483630.116201639175 249999896.000046849251 1 59665.457303333 2022-03-27T10:58:31.007991 15516305.862891612574 234483590.137050628662 249999895.999942243099 1 59665.457315349 2022-03-27T10:58:32.046134 15516282.835638821125 234483613.164323359728 249999895.999962180853 1 59665.457326762 2022-03-27T10:58:33.032263 15516301.126816326752 234483594.873250752687 249999896.000067085028 1 59665.457338499 2022-03-27T10:58:34.046328 15516344.989232013002 234483551.010792374611 249999896.000024378300 1 59665.457349611 2022-03-27T10:58:35.006387 15516247.189865965396 234483648.810144484043 249999896.000010460615 1 59665.457361254 2022-03-27T10:58:36.012313 15516292.826325891539 234483603.173587203026 249999895.999913096428 1 59665.457372925 2022-03-27T10:58:37.020686 15516336.788556894287 234483559.211407512426 249999895.999964416027 1 59665.457384539 2022-03-27T10:58:38.024191 15516311.045979360119 234483584.953999251127 249999895.999978601933 1 59665.457396198 2022-03-27T10:58:39.031511 15516283.202724881470 234483612.797256767750 249999895.999981641769 1 59665.457407616 2022-03-27T10:58:40.018037 15516328.494033519179 234483567.505933612585 249999895.999967128038 1 59665.457419092 2022-03-27T10:58:41.009575 15516344.237676013261 234483551.762206852436 249999895.999882876873 1 59665.457430995 2022-03-27T10:58:42.037946 15516278.558505544439 234483617.441646009684 249999896.000151544809 1 59665.457442165 2022-03-27T10:58:43.003104 15516290.337639529258 234483605.662223696709 249999895.999863237143 1 59665.457453954 2022-03-27T10:58:44.021603 15516321.978592880070 234483574.021485149860 249999896.000078022480 1 59665.457466252 2022-03-27T10:58:45.084182 15516282.754749752581 234483613.245211720467 249999895.999961465597 1 59665.457477163 2022-03-27T10:58:46.026849 15516337.501450089738 234483558.498599559069 249999896.000049650669 1 59665.457489422 2022-03-27T10:58:47.086011 15516271.162109537050 234483624.838037431240 249999896.000146955252 1 59665.457500190 2022-03-27T10:58:48.016357 15516311.722185250372 234483584.277833849192 249999896.000019103289 1 59665.457512056 2022-03-27T10:58:49.041653 15516295.712462345138 234483600.287765473127 249999896.000227808952 1 59665.457523333 2022-03-27T10:58:50.015943 15516313.035648927093 234483582.964325547218 249999895.999974489212 1 59665.457534791 2022-03-27T10:58:51.005920 15516299.062428513542 234483596.937606006861 249999896.000034511089 1 59665.457546423 2022-03-27T10:58:52.010965 15516288.889264019206 234483607.110573381186 249999895.999837398529 1 59665.457558148 2022-03-27T10:58:53.023987 15516316.477875767276 234483579.522114276886 249999895.999990046024 1 59665.457569495 2022-03-27T10:58:54.004407 15516342.347195295617 234483553.652841031551 249999896.000036329031 1 59665.457581152 2022-03-27T10:58:55.011522 15516291.096798650920 234483604.903187751770 249999895.999986410141 1 59665.457593119 2022-03-27T10:58:56.045478 15516330.121694140136 234483565.878331571817 249999896.000025719404 1 59665.457604219 2022-03-27T10:58:57.004534 15516298.458927586675 234483597.541131228209 249999896.000058829784 1 59665.457616262 2022-03-27T10:58:58.045019 15516319.116572484374 234483576.883347570896 249999895.999920070171 1 59665.457627700 2022-03-27T10:58:59.033298 15516294.048772217706 234483601.951342463493 249999896.000114679337 1 59665.457638951 2022-03-27T10:59:00.005318 15516290.811068838462 234483605.188917756081 249999895.999986588955 1 59665.457651213 2022-03-27T10:59:01.064787 15516366.550229581073 234483529.449780911207 249999896.000010490417 1 59665.457662853 2022-03-27T10:59:02.070488 15516268.267452996224 234483627.732474267483 249999895.999927252531 1 59665.457674897 2022-03-27T10:59:03.111124 15516301.825772555545 234483594.174232304096 249999896.000004857779 1 59665.457685851 2022-03-27T10:59:04.057580 15516283.259324353188 234483612.740633517504 249999895.999957859516 1 59665.457697181 2022-03-27T10:59:05.036434 15516279.337253428996 234483616.662601500750 249999895.999854922295 1 59665.457709242 2022-03-27T10:59:06.078459 15516360.830593224615 234483535.169408529997 249999896.000001758337 1 59665.457720945 2022-03-27T10:59:07.089646 15516270.246076412499 234483625.754009366035 249999896.000085771084 1 59665.457732387 2022-03-27T10:59:08.078246 15516255.327144628391 234483640.672900408506 249999896.000045031309 1 59665.457743427 2022-03-27T10:59:09.032053 15516278.653255699202 234483617.346763253212 249999896.000018954277 1 59665.457755206 2022-03-27T10:59:10.049801 15516289.841166986153 234483606.158811599016 249999895.999978572130 1 59665.457766753 2022-03-27T10:59:11.047434 15516307.536991568282 234483588.462964415550 249999895.999955981970 1 59665.457777792 2022-03-27T10:59:12.001189 15516278.501169858500 234483617.498635649681 249999895.999805510044 1 59665.457789483 2022-03-27T10:59:13.011329 15516299.985133700073 234483596.014910936356 249999896.000044643879 1 59665.457801013 2022-03-27T10:59:14.007535 15516283.709900451824 234483612.290037751198 249999895.999938189983 1 59665.457812679 2022-03-27T10:59:15.015431 15516308.224243493751 234483587.775872409344 249999896.000115901232 1 59665.457824072 2022-03-27T10:59:15.999814 15516354.729656564072 234483541.270361244678 249999896.000017821789 1 59665.457836065 2022-03-27T10:59:17.035972 15516290.032407935709 234483605.967641770840 249999896.000049710274 1 59665.457847370 2022-03-27T10:59:18.012732 15516275.396149167791 234483620.603876113892 249999896.000025272369 1 59665.457858856 2022-03-27T10:59:19.005176 15516342.089774725959 234483553.910354316235 249999896.000129044056 1 59665.457871353 2022-03-27T10:59:20.084945 15516333.741729252040 234483562.258282959461 249999896.000012218952 1 59665.457882027 2022-03-27T10:59:21.007092 15516283.425952546299 234483612.574021816254 249999895.999974370003 1 59665.457893542 2022-03-27T10:59:22.002014 15516325.898822460324 234483570.101123064756 249999895.999945521355 1 59665.457905197 2022-03-27T10:59:23.008964 15516298.853263968602 234483597.146636217833 249999895.999900192022 1 59665.457916711 2022-03-27T10:59:24.003893 15516264.414449155331 234483631.585637181997 249999896.000086337328 1 59665.457928239 2022-03-27T10:59:24.999848 15516274.285057546571 234483621.714791178703 249999895.999848723412 1 59665.457940295 2022-03-27T10:59:26.041517 15516351.844347292557 234483544.155688822269 249999896.000036120415 1 59665.457951392 2022-03-27T10:59:27.000238 15516373.717964330688 234483522.282103121281 249999896.000067442656 1 59665.457963139 2022-03-27T10:59:28.015225 15516280.430329207331 234483615.569701939821 249999896.000031143427 1 59665.457974519 2022-03-27T10:59:28.998398 15516282.962333552539 234483613.037634044886 249999895.999967604876 1 59665.457986202 2022-03-27T10:59:30.007879 15516348.475698539987 234483547.524299174547 249999895.999997705221 1 59665.457998002 2022-03-27T10:59:31.027414 15516319.098663497716 234483576.901304781437 249999895.999968290329 1 59665.458009250 2022-03-27T10:59:31.999186 15516300.289642622694 234483595.710420787334 249999896.000063419342 1 59665.458020931 2022-03-27T10:59:33.008439 15516350.766025166959 234483545.234037011862 249999896.000062167645 1 59665.458032434 2022-03-27T10:59:34.002338 15516263.269400827587 234483632.730645418167 249999896.000046253204 1 59665.458044013 2022-03-27T10:59:35.002686 15516341.753523778170 234483554.246383249760 249999895.999907016754 1 59665.458055582 2022-03-27T10:59:36.002302 15516303.104870721698 234483592.895039975643 249999895.999910712242 1 59665.458067202 2022-03-27T10:59:37.006254 15516313.515912054107 234483582.484138786793 249999896.000050842762 1 59665.458078927 2022-03-27T10:59:38.019285 15516322.368693469092 234483573.631247878075 249999895.999941349030 1 59665.458090258 2022-03-27T10:59:38.998271 15516250.990265231580 234483645.009850651026 249999896.000115871429 1 59665.458102003 2022-03-27T10:59:40.013049 15516314.086346030235 234483581.913583993912 249999895.999930024147 1 59665.458113455 2022-03-27T10:59:41.002500 15516286.406003810465 234483609.593836128712 249999895.999839931726 1 59665.458125203 2022-03-27T10:59:42.017582 15516297.904508125037 234483598.095468342304 249999895.999976456165 1 59665.458136606 2022-03-27T10:59:43.002708 15516339.367486583069 234483556.632584154606 249999896.000070750713 1 59665.458148112 2022-03-27T10:59:43.996873 15516278.262442132458 234483617.737434118986 249999895.999876260757 1 59665.458160158 2022-03-27T10:59:45.037684 15516317.307427249849 234483578.692688763142 249999896.000116020441 1 59665.458171326 2022-03-27T10:59:46.002544 15516307.588408391923 234483588.411693483591 249999896.000101864338 1 59665.458183026 2022-03-27T10:59:47.013418 15516274.183629848063 234483621.816341400146 249999895.999971240759 1 59665.458194524 2022-03-27T10:59:48.006881 15516294.384915737435 234483601.615068018436 249999895.999983757734 1 59665.458206219 2022-03-27T10:59:49.017343 15516315.362804558128 234483580.637347161770 249999896.000151723623 1 59665.458217551 2022-03-27T10:59:49.996407 15516274.563242090866 234483621.436652779579 249999895.999894857407 1 59665.458229135 2022-03-27T10:59:50.997261 15516306.174600625411 234483589.825452566147 249999896.000053197145 1 59665.458240739 2022-03-27T10:59:51.999824 15516279.550344346091 234483616.449768632650 249999896.000112980604 1 59665.458252506 2022-03-27T10:59:53.016562 15516275.755881246179 234483620.244061291218 249999895.999942541122 1 59665.458264176 2022-03-27T10:59:54.024824 15516353.503608943895 234483542.496532142162 249999896.000141084194 1 59665.458275469 2022-03-27T10:59:55.000542 15516289.264775656164 234483606.735290586948 249999896.000066250563 1 59665.458287131 2022-03-27T10:59:56.008071 15516341.586332300678 234483554.413465410471 249999895.999797701836 1 59665.458298691 2022-03-27T10:59:57.006923 15516318.354929093271 234483577.645316958427 249999896.000246047974 1 59665.458310286 2022-03-27T10:59:58.008713 15516319.700233234093 234483576.299689412117 249999895.999922633171 1 59665.458321784 2022-03-27T10:59:59.002108 15516300.627133429050 234483595.372670382261 249999895.999803811312 1 59665.458333378 2022-03-27T11:00:00.003835 15516313.272569935769 234483582.727473318577 249999896.000043243170 1 59665.458345204 2022-03-27T11:00:01.025626 15516291.606454111636 234483604.393575847149 249999896.000029951334 1 59665.458360589 2022-03-27T11:00:02.354850 15516302.836276384071 234483593.163758069277 249999896.000034451485 1 59665.458368998 2022-03-27T11:00:03.081433 15516300.398134816438 234483595.601912766695 249999896.000047594309 1 59665.458382408 2022-03-27T11:00:04.240052 15516294.428645072505 234483601.571371376514 249999896.000016450882 1 59665.458392332 2022-03-27T11:00:05.097507 15516308.365549594164 234483587.634479939938 249999896.000029534101 1 59665.458404123 2022-03-27T11:00:06.116217 15516306.034581104293 234483589.965402781963 249999895.999983876944 1 59665.458415520 2022-03-27T11:00:07.100976 15516279.322480937466 234483616.677368193865 249999895.999849140644 1 59665.458427328 2022-03-27T11:00:08.121142 15516316.824084144086 234483579.175794512033 249999895.999878644943 1 59665.458438480 2022-03-27T11:00:09.084712 15516310.282950080931 234483585.717052191496 249999896.000002264977 1 59665.458449573 2022-03-27T11:00:10.043119 15516295.070090739056 234483600.929833054543 249999895.999923795462 1 59665.458461503 2022-03-27T11:00:11.073823 15516293.027616303414 234483602.972326159477 249999895.999942451715 1 59665.458472807 2022-03-27T11:00:12.050509 15516291.477796755731 234483604.522143423557 249999895.999940186739 1 59665.458484337 2022-03-27T11:00:13.046695 15516288.650009062141 234483607.350081086159 249999896.000090152025 1 59665.458495736 2022-03-27T11:00:14.031558 15516258.662691650912 234483637.337289959192 249999895.999981611967 1 59665.458507333 2022-03-27T11:00:15.033592 15516323.464142695069 234483572.535833686590 249999895.999976396561 1 59665.458518990 2022-03-27T11:00:16.040768 15516343.556362068281 234483552.443691283464 249999896.000053346157 1 59665.458530883 2022-03-27T11:00:17.068328 15516325.504984939471 234483570.494972556829 249999895.999957501888 1 59665.458541689 2022-03-27T11:00:18.001975 15516280.828954957426 234483615.171082615852 249999896.000037580729 1 59665.458554072 2022-03-27T11:00:19.071860 15516308.638897348195 234483587.361058145761 249999895.999955505133 1 59665.458565225 2022-03-27T11:00:20.035455 15516293.670894706622 234483602.329072147608 249999895.999966859818 1 59665.458577401 2022-03-27T11:00:21.087499 15516326.176057782024 234483569.823939412832 249999895.999997198582 1 59665.458588272 2022-03-27T11:00:22.026704 15516233.556398779154 234483662.443619221449 249999896.000018000603 1 59665.458600096 2022-03-27T11:00:23.048338 15516336.356714379042 234483559.643422454596 249999896.000136822462 1 59665.458611673 2022-03-27T11:00:24.048516 15516343.264365039766 234483552.735837578773 249999896.000202625990 1 59665.458623410 2022-03-27T11:00:25.062613 15516280.027997864410 234483615.971975743771 249999895.999973595142 1 59665.458635006 2022-03-27T11:00:26.064547 15516308.321816988289 234483587.678192943335 249999896.000009924173 1 59665.458646467 2022-03-27T11:00:27.054767 15516325.530077874660 234483570.469971567392 249999896.000049442053 1 59665.458657995 2022-03-27T11:00:28.050791 15516350.184197427705 234483545.815849691629 249999896.000047117472 1 59665.458669440 2022-03-27T11:00:29.039650 15516297.106926940382 234483598.893091887236 249999896.000018835068 1 59665.458680925 2022-03-27T11:00:30.031958 15516291.173722421750 234483604.826286554337 249999896.000008970499 1 59665.458692892 2022-03-27T11:00:31.065929 15516330.965787254274 234483565.034035682678 249999895.999822944403 1 59665.458704763 2022-03-27T11:00:32.091535 15516312.740097828209 234483583.259871989489 249999895.999969810247 1 59665.458715607 2022-03-27T11:00:33.028461 15516300.945652058348 234483595.054295837879 249999895.999947905540 1 59665.458727387 2022-03-27T11:00:34.046205 15516277.037228027359 234483618.962788730860 249999896.000016748905 1 59665.458738922 2022-03-27T11:00:35.042821 15516352.417877897620 234483543.582186520100 249999896.000064432621 1 59665.458750699 2022-03-27T11:00:36.060353 15516298.890314769000 234483597.109694659710 249999896.000009417534 1 59665.458762199 2022-03-27T11:00:37.053943 15516285.391847098246 234483610.608243674040 249999896.000090777874 1 59665.458773156 2022-03-27T11:00:38.000674 15516290.882868312299 234483605.117016434669 249999895.999884754419 1 59665.458785430 2022-03-27T11:00:39.061132 15516324.960070300847 234483571.039972931147 249999896.000043243170 1 59665.458797531 2022-03-27T11:00:40.106666 15516286.650169026107 234483609.349836021662 249999896.000005036592 1 59665.458808457 2022-03-27T11:00:41.050733 15516295.556608239189 234483600.443441629410 249999896.000049859285 1 59665.458820401 2022-03-27T11:00:42.082626 15516302.267032302916 234483593.732930183411 249999895.999962478876 1 59665.458831541 2022-03-27T11:00:43.045182 15516294.209017790854 234483601.791089594364 249999896.000107377768 1 59665.458843051 2022-03-27T11:00:44.039614 15516318.537232426926 234483577.462884157896 249999896.000116586685 1 59665.458854659 2022-03-27T11:00:45.042593 15516278.830162676051 234483617.169928312302 249999896.000090986490 1 59665.458866484 2022-03-27T11:00:46.064199 15516316.551928948611 234483579.448110133410 249999896.000039070845 1 59665.458878516 2022-03-27T11:00:47.103763 15516319.068737486377 234483576.931239336729 249999895.999976813793 1 59665.458889019 2022-03-27T11:00:48.011244 15516263.059258600697 234483632.940623879433 249999895.999882489443 1 59665.458901066 2022-03-27T11:00:49.052150 15516355.740824837238 234483540.259111344814 249999895.999936193228 1 59665.458912834 2022-03-27T11:00:50.068798 15516312.029470557347 234483583.970545947552 249999896.000016510487 1 59665.458923933 2022-03-27T11:00:51.027821 15516306.549410389736 234483589.450491547585 249999895.999901950359 1 59665.458935328 2022-03-27T11:00:52.012321 15516298.812812868506 234483597.187098562717 249999895.999911427498 1 59665.458947359 2022-03-27T11:00:53.051812 15516298.092421844602 234483597.907621383667 249999896.000043213367 1 59665.458958639 2022-03-27T11:00:54.026417 15516255.122229019180 234483640.877786844969 249999896.000015854836 1 59665.458970482 2022-03-27T11:00:55.049621 15516293.107036458328 234483602.893166184425 249999896.000202655792 1 59665.458981932 2022-03-27T11:00:56.038897 15516281.741570658982 234483614.258444786072 249999896.000015437603 1 59665.458993571 2022-03-27T11:00:57.044541 15516320.907925797626 234483575.092286229134 249999896.000212013721 1 59665.459005066 2022-03-27T11:00:58.037691 15516316.149327244610 234483579.850742578506 249999896.000069826841 1 59665.459016638 2022-03-27T11:00:59.037488 15516319.829123366624 234483576.171048372984 249999896.000171750784 1 59665.459028074 2022-03-27T11:01:00.025541 15516309.654123466462 234483586.345804542303 249999895.999927997589 1 59665.459039802 2022-03-27T11:01:01.038898 15516337.256782021374 234483558.743310481310 249999896.000092506409 1 59665.459052917 2022-03-27T11:01:02.172008 15516237.626746375114 234483658.373162388802 249999895.999908775091 1 59665.459063138 2022-03-27T11:01:03.055119 15516325.182817667723 234483570.817198514938 249999896.000016182661 1 59665.459075102 2022-03-27T11:01:04.088776 15516279.674745915458 234483616.325153857470 249999895.999899774790 1 59665.459086437 2022-03-27T11:01:05.068191 15516326.941694378853 234483569.058258324862 249999895.999952703714 1 59665.459097665 2022-03-27T11:01:06.038288 15516294.688508141786 234483601.311422467232 249999895.999930620193 1 59665.459109267 2022-03-27T11:01:07.040663 15516252.332172170281 234483643.667767018080 249999895.999939203262 1 59665.459121544 2022-03-27T11:01:08.101432 15516245.769267106429 234483650.230634599924 249999895.999901711941 1 59665.459133092 2022-03-27T11:01:09.099126 15516282.651938065886 234483613.348171234131 249999896.000109314919 1 59665.459144697 2022-03-27T11:01:10.101776 15516316.104769788682 234483579.895275890827 249999896.000045686960 1 59665.459156075 2022-03-27T11:01:11.084865 15516293.998603003100 234483602.001279592514 249999895.999882608652 1 59665.459167377 2022-03-27T11:01:12.061326 15516240.227070387453 234483655.772981286049 249999896.000051677227 1 59665.459178516 2022-03-27T11:01:13.023788 15516322.471181679517 234483573.528772145510 249999895.999953836203 1 59665.459189917 2022-03-27T11:01:14.008833 15516311.616634609178 234483584.383315443993 249999895.999950051308 1 59665.459201442 2022-03-27T11:01:15.004571 15516305.369017696008 234483590.630974084139 249999895.999991774559 1 59665.459213002 2022-03-27T11:01:16.003362 15516285.928193552420 234483610.071832627058 249999896.000026166439 1 59665.459225156 2022-03-27T11:01:17.053470 15516292.283687693998 234483603.716403454542 249999896.000091135502 1 59665.459236182 2022-03-27T11:01:18.006143 15516277.230348335579 234483618.769561171532 249999895.999909520149 1 59665.459248095 2022-03-27T11:01:19.035396 15516309.873912578449 234483586.125963211060 249999895.999875783920 1 59665.459259589 2022-03-27T11:01:20.028493 15516255.034929933026 234483640.965067237616 249999895.999997168779 1 59665.459270995 2022-03-27T11:01:21.013964 15516304.673131475225 234483591.326729953289 249999895.999861419201 1 59665.459282382 2022-03-27T11:01:21.997813 15516278.472429946065 234483617.527664273977 249999896.000094234943 1 59665.459294430 2022-03-27T11:01:23.038702 15516319.864238616079 234483576.135751992464 249999895.999990612268 1 59665.459305790 2022-03-27T11:01:24.020297 15516281.480079283938 234483614.519846796989 249999895.999926090240 1 59665.459317135 2022-03-27T11:01:25.000481 15516310.831115521491 234483585.169028013945 249999896.000143527985 1 59665.459329182 2022-03-27T11:01:26.041326 15516320.274650221691 234483575.725275993347 249999895.999926209450 1 59665.459340741 2022-03-27T11:01:27.040026 15516312.977455621585 234483583.022482335567 249999895.999937951565 1 59665.459352175 2022-03-27T11:01:28.027911 15516267.427626298741 234483628.572419434786 249999896.000045746565 1 59665.459364239 2022-03-27T11:01:29.070207 15516323.070125175640 234483572.929789304733 249999895.999914467335 1 59665.459375279 2022-03-27T11:01:30.024145 15516345.271864734590 234483550.728270977736 249999896.000135719776 1 59665.459386718 2022-03-27T11:01:31.012440 15516295.997132932767 234483600.002922713757 249999896.000055640936 1 59665.459398513 2022-03-27T11:01:32.031477 15516324.835501020774 234483571.164438396692 249999895.999939411879 1 59665.459409941 2022-03-27T11:01:33.018925 15516265.679962923750 234483630.320030391216 249999895.999993324280 1 59665.459422012 2022-03-27T11:01:34.061845 15516311.249660870060 234483584.750366598368 249999896.000027477741 1 59665.459433223 2022-03-27T11:01:35.030486 15516307.479460282251 234483588.520497649908 249999895.999957919121 1 59665.459445553 2022-03-27T11:01:36.095778 15516260.262523064390 234483635.737484991550 249999896.000008046627 1 59665.459456308 2022-03-27T11:01:37.024980 15516292.368083661422 234483603.631957322359 249999896.000040978193 1 59665.459467700 2022-03-27T11:01:38.009255 15516312.933944571763 234483583.066152393818 249999896.000096976757 1 59665.459479253 2022-03-27T11:01:39.007473 15516316.554341893643 234483579.445652842522 249999895.999994724989 1 59665.459491036 2022-03-27T11:01:40.025546 15516315.698890328407 234483580.301089972258 249999895.999980300665 1 59665.459502639 2022-03-27T11:01:41.028040 15516307.457248190418 234483588.542561531067 249999895.999809712172 1 59665.459513999 2022-03-27T11:01:42.009533 15516286.341109892353 234483609.658882498741 249999895.999992400408 1 59665.459525698 2022-03-27T11:01:43.020284 15516290.436513753608 234483605.563450664282 249999895.999964416027 1 59665.459537746 2022-03-27T11:01:44.061298 15516295.892904380336 234483600.107164740562 249999896.000069111586 1 59665.459548878 2022-03-27T11:01:45.023114 15516327.162571601570 234483568.837444871664 249999896.000016480684 1 59665.459560603 2022-03-27T11:01:46.036103 15516289.799622841179 234483606.200452089310 249999896.000074923038 1 59665.459572036 2022-03-27T11:01:47.023885 15516303.626116968691 234483592.374059975147 249999896.000176936388 1 59665.459583423 2022-03-27T11:01:48.007712 15516356.745765309781 234483539.254242837429 249999896.000008136034 1 59665.459594985 2022-03-27T11:01:49.006754 15516278.961163025349 234483617.038843840361 249999896.000006854534 1 59665.459606529 2022-03-27T11:01:50.004088 15516251.344135846943 234483644.655921965837 249999896.000057816505 1 59665.459618212 2022-03-27T11:01:51.013476 15516314.556263495237 234483581.443842560053 249999896.000106066465 1 59665.459630085 2022-03-27T11:01:52.039346 15516270.482183864340 234483625.517751634121 249999895.999935507774 1 59665.459641860 2022-03-27T11:01:53.056735 15516319.511664088815 234483576.488195449114 249999895.999859541655 1 59665.459652932 2022-03-27T11:01:54.013376 15516275.418705206364 234483620.581247836351 249999895.999953031540 1 59665.459664383 2022-03-27T11:01:55.002714 15516336.672504322603 234483559.327604264021 249999896.000108599663 1 59665.459676392 2022-03-27T11:01:56.040263 15516273.293242586777 234483622.706741482019 249999895.999984055758 1 59665.459687945 2022-03-27T11:01:57.038381 15516296.800390688702 234483599.199592918158 249999895.999983608723 1 59665.459699195 2022-03-27T11:01:58.010473 15516329.666063901037 234483566.333917081356 249999895.999980986118 1 59665.459711157 2022-03-27T11:01:59.043935 15516317.612108532339 234483578.387896180153 249999896.000004708767 1 59665.459722542 2022-03-27T11:02:00.027622 15516286.535588387400 234483609.464437037706 249999896.000025421381 1 59665.459733929 2022-03-27T11:02:01.011468 15516349.208236070350 234483546.791829258204 249999896.000065326691 1 59665.459746765 2022-03-27T11:02:02.120447 15516277.895190156996 234483618.104822427034 249999896.000012576580 1 59665.459758054 2022-03-27T11:02:03.095928 15516302.553747536615 234483593.445971608162 249999895.999719142914 1 59665.459769352 2022-03-27T11:02:04.071999 15516316.207304693758 234483579.792594134808 249999895.999898821115 1 59665.459780802 2022-03-27T11:02:05.061321 15516314.589202390984 234483581.410848736763 249999896.000051140785 1 59665.459792634 2022-03-27T11:02:06.083592 15516367.477936251089 234483528.522183179855 249999896.000119417906 1 59665.459804448 2022-03-27T11:02:07.104350 15516290.052736625075 234483605.947187244892 249999895.999923884869 1 59665.459815785 2022-03-27T11:02:08.083817 15516310.376283908263 234483585.623772978783 249999896.000056892633 1 59665.459827344 2022-03-27T11:02:09.082567 15516280.621895251796 234483615.378048211336 249999895.999943464994 1 59665.459838858 2022-03-27T11:02:10.077347 15516315.954416124150 234483580.045649886131 249999896.000066012144 1 59665.459850580 2022-03-27T11:02:11.090064 15516309.732087079436 234483586.268049895763 249999896.000136971474 1 59665.459861804 2022-03-27T11:02:12.059899 15516317.255476072431 234483578.744578361511 249999896.000054419041 1 59665.459873417 2022-03-27T11:02:13.063277 15516302.854036424309 234483593.145961403847 249999895.999997824430 1 59665.459884486 2022-03-27T11:02:14.019598 15516309.070151049644 234483586.929879873991 249999896.000030934811 1 59665.459896386 2022-03-27T11:02:15.047754 15516293.713001992553 234483602.286897748709 249999895.999899744987 1 59665.459908186 2022-03-27T11:02:16.067318 15516308.375750087202 234483587.624351054430 249999896.000101149082 1 59665.459919451 2022-03-27T11:02:17.040600 15516293.062311183661 234483602.937508702278 249999895.999819874763 1 59665.459930855 2022-03-27T11:02:18.025872 15516324.878532832488 234483571.121503293514 249999896.000036120415 1 59665.459942828 2022-03-27T11:02:19.060313 15516306.029534175992 234483589.970659106970 249999896.000193297863 1 59665.459954171 2022-03-27T11:02:20.040430 15516325.336609343067 234483570.663374185562 249999895.999983519316 1 59665.459966244 2022-03-27T11:02:21.083466 15516289.552889354527 234483606.447268277407 249999896.000157624483 1 59665.459977858 2022-03-27T11:02:22.086964 15516308.942238541320 234483587.057804226875 249999896.000042766333 1 59665.459989254 2022-03-27T11:02:23.071532 15516295.140590181574 234483600.859449505806 249999896.000039696693 1 59665.460000808 2022-03-27T11:02:24.069808 15516280.127532754093 234483615.872446447611 249999895.999979197979 1 59665.460012271 2022-03-27T11:02:25.060209 15516313.147575743496 234483582.852522283792 249999896.000098019838 1 59665.460023475 2022-03-27T11:02:26.028260 15516260.917488114908 234483635.082490682602 249999895.999978810549 1 59665.460035081 2022-03-27T11:02:27.030952 15516314.043644305319 234483581.956398278475 249999896.000042587519 1 59665.460046483 2022-03-27T11:02:28.016094 15516308.476221723482 234483587.523852199316 249999896.000073909760 1 59665.460058245 2022-03-27T11:02:29.032396 15516296.733779588714 234483599.266227424145 249999896.000007003546 1 59665.460069726 2022-03-27T11:02:30.024342 15516307.470183724537 234483588.529798001051 249999895.999981731176 1 59665.460081163 2022-03-27T11:02:31.012480 15516303.481401598081 234483592.518629312515 249999896.000030905008 1 59665.460092866 2022-03-27T11:02:32.023628 15516306.292916018516 234483589.707032114267 249999895.999948143959 1 59665.460104990 2022-03-27T11:02:33.071156 15516334.943907080218 234483561.056223124266 249999896.000130206347 1 59665.460116339 2022-03-27T11:02:34.051709 15516281.499582555145 234483614.500444501638 249999896.000027060509 1 59665.460127815 2022-03-27T11:02:35.043209 15516319.582014748827 234483576.418035149574 249999896.000049889088 1 59665.460139527 2022-03-27T11:02:36.055086 15516295.999879986048 234483600.000062853098 249999895.999942839146 1 59665.460151138 2022-03-27T11:02:37.058346 15516324.586322182789 234483571.413686513901 249999896.000008702278 1 59665.460162466 2022-03-27T11:02:38.037096 15516291.919823054224 234483604.080384105444 249999896.000207155943 1 59665.460174077 2022-03-27T11:02:39.040249 15516354.303784001619 234483541.696206539869 249999895.999990552664 1 59665.460185576 2022-03-27T11:02:40.033735 15516266.014471927658 234483629.985573053360 249999896.000044971704 1 59665.460197670 2022-03-27T11:02:41.078731 15516305.854035736993 234483590.145962774754 249999895.999998509884 1 59665.460208846 2022-03-27T11:02:42.044289 15516313.193972736597 234483582.806128740311 249999896.000101476908 1 59665.460220682 2022-03-27T11:02:43.066970 15516307.114176562056 234483588.885852813721 249999896.000029385090 1 59665.460231765 2022-03-27T11:02:44.024514 15516263.022681528702 234483632.977206140757 249999895.999887675047 1 59665.460244059 2022-03-27T11:02:45.086709 15516303.465412965044 234483592.534614294767 249999896.000027269125 1 59665.460255045 2022-03-27T11:02:46.035844 15516332.447655167431 234483563.552044570446 249999895.999699741602 1 59665.460267401 2022-03-27T11:02:47.103480 15516294.883199384436 234483601.116808950901 249999896.000008344650 1 59665.460277863 2022-03-27T11:02:48.007335 15516287.425633205101 234483608.574206352234 249999895.999839544296 1 59665.460289704 2022-03-27T11:02:49.030414 15516304.096887422726 234483591.903198927641 249999896.000086337328 1 59665.460301558 2022-03-27T11:02:50.054640 15516295.604022717103 234483600.396024614573 249999896.000047326088 1 59665.460312913 2022-03-27T11:02:51.035664 15516367.556451570243 234483528.443650484085 249999896.000102043152 1 59665.460324470 2022-03-27T11:02:52.034198 15516344.981737803668 234483551.018413335085 249999896.000151127577 1 59665.460336242 2022-03-27T11:02:53.051336 15516300.826037604362 234483595.174081921577 249999896.000119537115 1 59665.460348126 2022-03-27T11:02:54.078057 15516286.235543603078 234483609.764436721802 249999895.999980330467 1 59665.460359115 2022-03-27T11:02:55.027520 15516328.876733135432 234483567.123288154602 249999896.000021278858 1 59665.460370933 2022-03-27T11:02:56.048566 15516296.587715366855 234483599.412216395140 249999895.999931752682 1 59665.460382414 2022-03-27T11:02:57.040534 15516324.108749048784 234483571.891285181046 249999896.000034242868 1 59665.460394292 2022-03-27T11:02:58.066835 15516246.317971257493 234483649.682003557682 249999895.999974817038 1 59665.460405787 2022-03-27T11:02:59.059963 15516328.926052389666 234483567.074028074741 249999896.000080466270 1 59665.460416853 2022-03-27T11:03:00.016082 15516366.494395051152 234483529.505532622337 249999895.999927669764 1 59665.460428840 2022-03-27T11:03:01.051716 15516287.492390537634 234483608.507542580366 249999895.999933123589 1 59665.460441079 2022-03-27T11:03:02.109274 15516290.770374866202 234483605.229474544525 249999895.999849408865 1 59665.460452357 2022-03-27T11:03:03.083692 15516317.748047865927 234483578.251859009266 249999895.999906867743 1 59665.460464322 2022-03-27T11:03:04.117434 15516293.119272114709 234483602.880731314421 249999896.000003427267 1 59665.460475542 2022-03-27T11:03:05.086781 15516277.959123006091 234483618.040924370289 249999896.000047385693 1 59665.460486903 2022-03-27T11:03:06.068443 15516275.651740705594 234483620.348188996315 249999895.999929696321 1 59665.460498852 2022-03-27T11:03:07.100829 15516293.747870543972 234483602.252174079418 249999896.000044614077 1 59665.460510558 2022-03-27T11:03:08.112261 15516328.830840498209 234483567.169204115868 249999896.000044614077 1 59665.460521315 2022-03-27T11:03:09.041637 15516268.632372315973 234483627.367526650429 249999895.999898970127 1 59665.460532943 2022-03-27T11:03:10.046243 15516358.134130882099 234483537.865916132927 249999896.000047028065 1 59665.460544581 2022-03-27T11:03:11.051807 15516256.925536265597 234483639.074491888285 249999896.000028163195 1 59665.460556624 2022-03-27T11:03:12.092337 15516280.991538397968 234483615.008440047503 249999895.999978452921 1 59665.460567169 2022-03-27T11:03:13.003408 15516314.980319764465 234483581.019583076239 249999895.999902844429 1 59665.460578816 2022-03-27T11:03:14.009675 15516345.279467785731 234483550.720597147942 249999896.000064939260 1 59665.460591020 2022-03-27T11:03:15.064150 15516242.398308726028 234483653.601748824120 249999896.000057548285 1 59665.460602324 2022-03-27T11:03:16.040787 15516319.639318896458 234483576.360770732164 249999896.000089615583 1 59665.460614187 2022-03-27T11:03:17.065762 15516351.313342252746 234483544.686570048332 249999895.999912291765 1 59665.460625738 2022-03-27T11:03:18.063768 15516340.925448372960 234483555.074537694454 249999895.999986052513 1 59665.460636603 2022-03-27T11:03:19.002528 15516311.947958914563 234483584.052081465721 249999896.000040382147 1 59665.460648599 2022-03-27T11:03:20.038948 15516303.202039606869 234483592.797969877720 249999896.000009477139 1 59665.460659978 2022-03-27T11:03:21.022119 15516319.459081120789 234483576.541069388390 249999896.000150501728 1 59665.460671465 2022-03-27T11:03:22.014599 15516315.183675320819 234483580.816306710243 249999895.999982029200 1 59665.460682853 2022-03-27T11:03:22.998503 15516259.851369379088 234483636.148631095886 249999896.000000476837 1 59665.460695683 2022-03-27T11:03:24.106968 15516309.947900941595 234483586.052017211914 249999895.999918162823 1 59665.460706478 2022-03-27T11:03:25.039728 15516310.377106746659 234483585.622861295938 249999895.999968051910 1 59665.460717623 2022-03-27T11:03:26.002599 15516289.554007984698 234483606.445769131184 249999895.999777108431 1 59665.460729488 2022-03-27T11:03:27.027728 15516283.294438738376 234483612.705515652895 249999895.999954402447 1 59665.460741211 2022-03-27T11:03:28.040615 15516256.800977528095 234483639.198970973492 249999895.999948501587 1 59665.460752435 2022-03-27T11:03:29.010422 15516315.087225647643 234483580.912709176540 249999895.999934822321 1 59665.460764467 2022-03-27T11:03:30.049974 15516343.933363651857 234483552.066659152508 249999896.000022798777 1 59665.460775613 2022-03-27T11:03:31.012998 15516306.231200467795 234483589.768786877394 249999895.999987334013 1 59665.460787574 2022-03-27T11:03:32.046403 15516322.335684660822 234483573.664507687092 249999896.000192344189 1 59665.460798999 2022-03-27T11:03:33.033524 15516263.271097432822 234483632.728713214397 249999895.999810636044 1 59665.460810663 2022-03-27T11:03:34.041295 15516348.911485567689 234483547.088575482368 249999896.000061035156 1 59665.460821862 2022-03-27T11:03:35.008860 15516278.885167563334 234483617.114793837070 249999895.999961405993 1 59665.460833366 2022-03-27T11:03:36.002821 15516342.939219696447 234483553.060854554176 249999896.000074237585 1 59665.460845091 2022-03-27T11:03:37.015882 15516263.267351480201 234483632.732609808445 249999895.999961286783 1 59665.460856564 2022-03-27T11:03:38.007136 15516288.583359060809 234483607.416518181562 249999895.999877244234 1 59665.460868213 2022-03-27T11:03:39.013624 15516334.794054115191 234483561.206087946892 249999896.000142067671 1 59665.460880130 2022-03-27T11:03:40.043240 15516301.954783534631 234483594.045320183039 249999896.000103712082 1 59665.460891187 2022-03-27T11:03:40.998567 15516306.101003000513 234483589.899015873671 249999896.000018864870 1 59665.460903049 2022-03-27T11:03:42.023474 15516254.262215582654 234483641.737721085548 249999895.999936670065 1 59665.460914519 2022-03-27T11:03:43.014452 15516340.357199132442 234483555.642801225185 249999896.000000357628 1 59665.460925973 2022-03-27T11:03:44.004046 15516294.195102617145 234483601.804915636778 249999896.000018239021 1 59665.460937662 2022-03-27T11:03:45.013946 15516319.160395214334 234483576.839621543884 249999896.000016748905 1 59665.460949064 2022-03-27T11:03:45.999113 15516298.088850926608 234483597.911223918200 249999896.000074833632 1 59665.460961142 2022-03-27T11:03:47.042615 15516305.566859196872 234483590.433123230934 249999895.999982416630 1 59665.460972575 2022-03-27T11:03:48.030544 15516245.115270007402 234483650.884622395039 249999895.999892413616 1 59665.460984186 2022-03-27T11:03:49.033688 15516285.777901196852 234483610.221947789192 249999895.999848991632 1 59665.460995805 2022-03-27T11:03:50.037566 15516329.368189422414 234483566.631785362959 249999895.999974787235 1 59665.461007208 2022-03-27T11:03:51.022723 15516300.692458337173 234483595.307570695877 249999896.000029027462 1 59665.461019043 2022-03-27T11:03:52.045304 15516287.621477967128 234483608.378540217876 249999896.000018179417 1 59665.461030363 2022-03-27T11:03:53.023332 15516320.988263109699 234483575.011785119772 249999896.000048220158 1 59665.461041996 2022-03-27T11:03:54.028467 15516333.801095068455 234483562.198922336102 249999896.000017404556 1 59665.461053370 2022-03-27T11:03:55.011139 15516293.208241123706 234483602.791754603386 249999895.999995738268 1 59665.461064999 2022-03-27T11:03:56.015958 15516332.015403341502 234483563.984597563744 249999896.000000894070 1 59665.461076701 2022-03-27T11:03:57.026941 15516297.117829250172 234483598.882169097662 249999895.999998360872 1 59665.461088189 2022-03-27T11:03:58.019566 15516278.649684736505 234483617.350309431553 249999895.999994158745 1 59665.461100196 2022-03-27T11:03:59.056974 15516284.421937536448 234483611.577989041805 249999895.999926567078 1 59665.461111724 2022-03-27T11:04:00.052956 15516303.135165395215 234483592.864775508642 249999895.999940901995 1 59665.461124065 2022-03-27T11:04:01.119205 15516316.728358224034 234483579.271550893784 249999895.999909102917 1 59665.461136840 2022-03-27T11:04:02.223023 15516285.265537273139 234483610.734424620867 249999895.999961882830 1 59665.461147366 2022-03-27T11:04:03.132430 15516313.091385290027 234483582.908709466457 249999896.000094771385 1 59665.461158829 2022-03-27T11:04:04.122841 15516354.516967650503 234483541.483145028353 249999896.000112682581 1 59665.461170131 2022-03-27T11:04:05.099336 15516298.660884832963 234483597.339152783155 249999896.000037610531 1 59665.461182063 2022-03-27T11:04:06.130240 15516303.927512902766 234483592.072533249855 249999896.000046163797 1 59665.461193061 2022-03-27T11:04:07.080532 15516254.667541025206 234483641.332429111004 249999895.999970138073 1 59665.461204740 2022-03-27T11:04:08.089518 15516372.526959897950 234483523.472976505756 249999895.999936401844 1 59665.461216662 2022-03-27T11:04:09.119607 15516289.797540180385 234483606.202600389719 249999896.000140577555 1 59665.461228089 2022-03-27T11:04:10.106879 15516309.855771530420 234483586.144307255745 249999896.000078797340 1 59665.461239330 2022-03-27T11:04:11.078060 15516319.749932093546 234483576.250045895576 249999895.999977976084 1 59665.461250629 2022-03-27T11:04:12.054328 15516255.441879319027 234483640.558106929064 249999895.999986261129 1 59665.461262151 2022-03-27T11:04:13.049823 15516310.620836352929 234483585.379174917936 249999896.000011265278 1 59665.461274073 2022-03-27T11:04:14.079933 15516312.166673041880 234483583.833440452814 249999896.000113487244 1 59665.461285483 2022-03-27T11:04:15.065730 15516298.183183282614 234483597.816760331392 249999895.999943614006 1 59665.461297133 2022-03-27T11:04:16.072341 15516322.274801790714 234483573.725241363049 249999896.000043153763 1 59665.461308567 2022-03-27T11:04:17.060207 15516309.436881761998 234483586.563063770533 249999895.999945521355 1 59665.461320122 2022-03-27T11:04:18.058544 15516359.508708262816 234483536.491391003132 249999896.000099271536 1 59665.461331767 2022-03-27T11:04:19.064708 15516272.836942411959 234483623.163196921349 249999896.000139325857 1 59665.461343454 2022-03-27T11:04:20.074465 15516331.171355990693 234483564.828605681658 249999895.999961674213 1 59665.461355025 2022-03-27T11:04:21.074165 15516286.558152344078 234483609.442016720772 249999896.000169068575 1 59665.461366511 2022-03-27T11:04:22.066533 15516298.766103193164 234483597.233955115080 249999896.000058293343 1 59665.461377681 2022-03-27T11:04:23.031649 15516301.584576020017 234483594.415307462215 249999895.999883472919 1 59665.461389623 2022-03-27T11:04:24.063448 15516319.267044389620 234483576.732920199633 249999895.999964594841 1 59665.461401392 2022-03-27T11:04:25.080263 15516343.734418310225 234483552.265577286482 249999895.999995589256 1 59665.461412936 2022-03-27T11:04:26.077684 15516280.820820605382 234483615.179088741541 249999895.999909341335 1 59665.461424759 2022-03-27T11:04:27.099165 15516254.260509846732 234483641.739477753639 249999895.999987602234 1 59665.461435994 2022-03-27T11:04:28.069883 15516342.348304258659 234483553.651811152697 249999896.000115424395 1 59665.461447455 2022-03-27T11:04:29.060128 15516285.628659427166 234483610.371441513300 249999896.000100940466 1 59665.461458801 2022-03-27T11:04:30.040417 15516264.483777090907 234483631.516172379255 249999895.999949455261 1 59665.461470382 2022-03-27T11:04:31.040978 15516323.990362208337 234483572.009703159332 249999896.000065356493 1 59665.461482409 2022-03-27T11:04:32.080125 15516296.349092273042 234483599.650836467743 249999895.999928742647 1 59665.461493624 2022-03-27T11:04:33.049164 15516294.731131173670 234483601.269000738859 249999896.000131905079 1 59665.461505736 2022-03-27T11:04:34.095630 15516262.426912803203 234483633.573123812675 249999896.000036627054 1 59665.461516716 2022-03-27T11:04:35.044215 15516318.753106694669 234483577.246877908707 249999895.999984592199 1 59665.461528303 2022-03-27T11:04:36.045379 15516233.651218825951 234483662.348865300417 249999896.000084131956 1 59665.461540102 2022-03-27T11:04:37.064859 15516338.987667540088 234483557.012270748615 249999895.999938279390 1 59665.461551593 2022-03-27T11:04:38.057623 15516236.961252739653 234483659.038794755936 249999896.000047504902 1 59665.461563108 2022-03-27T11:04:39.052494 15516302.344795688987 234483593.655317336321 249999896.000113010406 1 59665.461574710 2022-03-27T11:04:40.054915 15516287.535200340673 234483608.464924186468 249999896.000124514103 1 59665.461586134 2022-03-27T11:04:41.041948 15516320.497013788670 234483575.503041952848 249999896.000055730343 1 59665.461597746 2022-03-27T11:04:42.045258 15516334.220084346831 234483561.779931843281 249999896.000016182661 1 59665.461609698 2022-03-27T11:04:43.077903 15516269.968166967854 234483626.031809478998 249999895.999976456165 1 59665.461621149 2022-03-27T11:04:44.067256 15516293.101519200951 234483602.898528248072 249999896.000047445297 1 59665.461632386 2022-03-27T11:04:45.038192 15516312.846789471805 234483583.153157770634 249999895.999947249889 1 59665.461644260 2022-03-27T11:04:46.064091 15516251.915367465466 234483644.084641754627 249999896.000009208918 1 59665.461655765 2022-03-27T11:04:47.058123 15516340.612127859145 234483555.387915521860 249999896.000043392181 1 59665.461667285 2022-03-27T11:04:48.053399 15516310.704705141485 234483585.295295745134 249999896.000000894070 1 59665.461679139 2022-03-27T11:04:49.077587 15516301.794755058363 234483594.205309361219 249999896.000064432621 1 59665.461690538 2022-03-27T11:04:50.062437 15516281.934201860800 234483614.065753251314 249999895.999955117702 1 59665.461701959 2022-03-27T11:04:51.049268 15516283.824677258730 234483612.175396353006 249999896.000073611736 1 59665.461713846 2022-03-27T11:04:52.076273 15516355.195858642459 234483540.804133623838 249999895.999992251396 1 59665.461725184 2022-03-27T11:04:53.055930 15516297.910386281088 234483598.089631915092 249999896.000018209219 1 59665.461736811 2022-03-27T11:04:54.060476 15516287.206139938906 234483608.793981969357 249999896.000121921301 1 59665.461748396 2022-03-27T11:04:55.061367 15516300.353190556169 234483595.646787047386 249999895.999977588654 1 59665.461760009 2022-03-27T11:04:56.064769 15516275.558345647529 234483620.441709011793 249999896.000054657459 1 59665.461771842 2022-03-27T11:04:57.087127 15516337.630961932242 234483558.368954539299 249999895.999916464090 1 59665.461783426 2022-03-27T11:04:58.088042 15516266.948758512735 234483629.051365256310 249999896.000123769045 1 59665.461794757 2022-03-27T11:04:59.067026 15516324.377471607178 234483571.622505009174 249999895.999976605177 1 59665.461806400 2022-03-27T11:05:00.072987 15516325.273837836459 234483570.726138919592 249999895.999976754189 1 59665.461817840 2022-03-27T11:05:01.061349 15516301.802792690694 234483594.197194933891 249999895.999987632036 1 59665.461832013 2022-03-27T11:05:02.285885 15516336.975867509842 234483559.024220526218 249999896.000088036060 1 59665.461842031 2022-03-27T11:05:03.151494 15516276.823842352256 234483619.176153779030 249999895.999996125698 1 59665.461855346 2022-03-27T11:05:04.301945 15516274.491107728332 234483621.508760899305 249999895.999868631363 1 59665.461865613 2022-03-27T11:05:05.189003 15516342.399497970939 234483553.600503146648 249999896.000001132488 1 59665.461876655 2022-03-27T11:05:06.142956 15516266.907397085801 234483629.092714637518 249999896.000111728907 1 59665.461887554 2022-03-27T11:05:07.084691 15516251.559129629284 234483644.440773993731 249999895.999903619289 1 59665.461899201 2022-03-27T11:05:08.090978 15516289.568708874285 234483606.431383043528 249999896.000091910362 1 59665.461911098 2022-03-27T11:05:09.118887 15516312.881361288950 234483583.118652582169 249999896.000013858080 1 59665.461922600 2022-03-27T11:05:10.112658 15516329.889836853370 234483566.110173225403 249999896.000010073185 1 59665.461933641 2022-03-27T11:05:11.066577 15516297.847779382020 234483598.152008950710 249999895.999788343906 1 59665.461946500 2022-03-27T11:05:12.177646 15516324.645855307579 234483571.354132056236 249999895.999987363815 1 59665.461956933 2022-03-27T11:05:13.078973 15516306.301377251744 234483589.698672235012 249999896.000049471855 1 59665.461968531 2022-03-27T11:05:14.081060 15516333.709834385663 234483562.290262609720 249999896.000097006559 1 59665.461979733 2022-03-27T11:05:15.048949 15516273.667842930183 234483622.331960558891 249999895.999803483486 1 59665.461991328 2022-03-27T11:05:16.050730 15516310.760667791590 234483585.239216685295 249999895.999884486198 1 59665.462003168 2022-03-27T11:05:17.073708 15516322.001951532438 234483573.998013108969 249999895.999964654446 1 59665.462014279 2022-03-27T11:05:18.033686 15516293.562551099807 234483602.437365174294 249999895.999916285276 1 59665.462026129 2022-03-27T11:05:19.057586 15516298.604360278696 234483597.395598232746 249999895.999958515167 1 59665.462037663 2022-03-27T11:05:20.054102 15516250.969067769125 234483645.030918538570 249999895.999986320734 1 59665.462048745 2022-03-27T11:05:21.011542 15516301.587172849104 234483594.412783324718 249999895.999956160784 1 59665.462060279 2022-03-27T11:05:22.008069 15516306.521270038560 234483589.478733271360 249999896.000003308058 1 59665.462071970 2022-03-27T11:05:23.018226 15516303.045277278870 234483592.954740822315 249999896.000018090010 1 59665.462083667 2022-03-27T11:05:24.028828 15516303.377632828429 234483592.622362256050 249999895.999995082617 1 59665.462095091 2022-03-27T11:05:25.015826 15516282.266538377851 234483613.733489096165 249999896.000027477741 1 59665.462106477 2022-03-27T11:05:25.999597 15516288.323209865019 234483607.676862567663 249999896.000072419643 1 59665.462118013 2022-03-27T11:05:26.996320 15516302.861571943387 234483593.138359397650 249999895.999931335449 1 59665.462129652 2022-03-27T11:05:28.001896 15516282.411261830479 234483613.588843345642 249999896.000105172396 1 59665.462141394 2022-03-27T11:05:29.016466 15516303.175200430676 234483592.824771970510 249999895.999972403049 1 59665.462153626 2022-03-27T11:05:30.073289 15516350.622971687466 234483545.377032846212 249999896.000004529953 1 59665.462165333 2022-03-27T11:05:31.084771 15516289.110123535618 234483606.889939010143 249999896.000062555075 1 59665.462175996 2022-03-27T11:05:32.006019 15516299.037673860788 234483596.962174355984 249999895.999848216772 1 59665.462187674 2022-03-27T11:05:33.015069 15516338.454493949190 234483557.545663058758 249999896.000156998634 1 59665.462199411 2022-03-27T11:05:34.029118 15516336.967439152300 234483559.032622218132 249999896.000061362982 1 59665.462210700 2022-03-27T11:05:35.004471 15516310.376011071727 234483585.623932778835 249999895.999943852425 1 59665.462222547 2022-03-27T11:05:36.028103 15516337.309462161735 234483558.690605431795 249999896.000067591667 1 59665.462234449 2022-03-27T11:05:37.056398 15516289.649894397706 234483606.350093424320 249999895.999987810850 1 59665.462246453 2022-03-27T11:05:38.093548 15516295.902671426535 234483600.097149491310 249999895.999820917845 1 59665.462257512 2022-03-27T11:05:39.049065 15516302.425038326532 234483593.574851810932 249999895.999890148640 1 59665.462268693 2022-03-27T11:05:40.015059 15516301.579722601920 234483594.420257657766 249999895.999980270863 1 59665.462280568 2022-03-27T11:05:41.041079 15516281.589467242360 234483614.410691410303 249999896.000158667564 1 59665.462292128 2022-03-27T11:05:42.039829 15516303.017709918320 234483592.982178747654 249999895.999888658524 1 59665.462303728 2022-03-27T11:05:43.042106 15516288.948102157563 234483607.051870077848 249999895.999972224236 1 59665.462314860 2022-03-27T11:05:44.003937 15516324.231065187603 234483571.768942773342 249999896.000007957220 1 59665.462326611 2022-03-27T11:05:45.019214 15516312.782005293295 234483583.218042224646 249999896.000047504902 1 59665.462339011 2022-03-27T11:05:46.090542 15516274.029202558100 234483621.970851093531 249999896.000053644180 1 59665.462350121 2022-03-27T11:05:47.050459 15516330.323184480891 234483565.676895409822 249999896.000079900026 1 59665.462362235 2022-03-27T11:05:48.097159 15516283.607299793512 234483612.392673790455 249999895.999973595142 1 59665.462373639 2022-03-27T11:05:49.082404 15516358.919077996165 234483537.080958396196 249999896.000036388636 1 59665.462384437 2022-03-27T11:05:50.015337 15516289.810277583078 234483606.189970046282 249999896.000247627497 1 59665.462396197 2022-03-27T11:05:51.031475 15516319.608883967623 234483576.391016125679 249999895.999900102615 1 59665.462407707 2022-03-27T11:05:52.025869 15516293.124090576544 234483602.876047641039 249999896.000138223171 1 59665.462419290 2022-03-27T11:05:53.026685 15516327.088704334572 234483568.911321520805 249999896.000025868416 1 59665.462430643 2022-03-27T11:05:54.007562 15516303.297227643430 234483592.702692121267 249999895.999919772148 1 59665.462442122 2022-03-27T11:05:54.999352 15516279.132016777992 234483616.867924451828 249999895.999941229820 1 59665.462453905 2022-03-27T11:05:56.017400 15516315.531192073599 234483580.468807220459 249999895.999999284744 1 59665.462466298 2022-03-27T11:05:57.088128 15516307.525525232777 234483588.474448204041 249999895.999973446131 1 59665.462477409 2022-03-27T11:05:58.048137 15516324.532058395445 234483571.468005865812 249999896.000064253807 1 59665.462489353 2022-03-27T11:05:59.080051 15516330.345657082275 234483565.654236704111 249999895.999893784523 1 59665.462500271 2022-03-27T11:06:00.023431 15516259.723114693537 234483636.276971042156 249999896.000085741282 1 59665.462512043 2022-03-27T11:06:01.040525 15516333.073308406398 234483562.926674932241 249999895.999983340502 1 59665.462524612 2022-03-27T11:06:02.126508 15516316.232936635613 234483579.767058223486 249999895.999994874001 1 59665.462535498 2022-03-27T11:06:03.067015 15516318.760896248743 234483577.239124208689 249999896.000020444393 1 59665.462547258 2022-03-27T11:06:04.083051 15516310.539137503132 234483585.460889577866 249999896.000027090311 1 59665.462558617 2022-03-27T11:06:05.064524 15516313.337511137128 234483582.662340730429 249999895.999851882458 1 59665.462570155 2022-03-27T11:06:06.061362 15516328.240635998547 234483567.759472399950 249999896.000108391047 1 59665.462581952 2022-03-27T11:06:07.080667 15516301.506318259984 234483594.493792712688 249999896.000110983849 1 59665.462593309 2022-03-27T11:06:08.061903 15516285.670673681423 234483610.329284995794 249999895.999958664179 1 59665.462604842 2022-03-27T11:06:09.058342 15516327.496115803719 234483568.503964215517 249999896.000080019236 1 59665.462616427 2022-03-27T11:06:10.059289 15516295.846957758069 234483600.152952522039 249999895.999910295010 1 59665.462627555 2022-03-27T11:06:11.020773 15516298.014688722789 234483597.985344886780 249999896.000033617020 1 59665.462638915 2022-03-27T11:06:12.002269 15516283.193336993456 234483612.806600928307 249999895.999937921762 1 59665.462650462 2022-03-27T11:06:12.999867 15516309.347536697984 234483586.652422845364 249999895.999959528446 1 59665.462662389 2022-03-27T11:06:14.030417 15516301.083426641300 234483594.916626423597 249999896.000053077936 1 59665.462673988 2022-03-27T11:06:15.032531 15516306.993711335585 234483589.006250560284 249999895.999961882830 1 59665.462685343 2022-03-27T11:06:16.013649 15516269.101454511285 234483626.898502141237 249999895.999956667423 1 59665.462697242 2022-03-27T11:06:17.041758 15516293.559285586700 234483602.440739125013 249999896.000024706125 1 59665.462708992 2022-03-27T11:06:18.056929 15516317.253471054137 234483578.746621489525 249999896.000092536211 1 59665.462719908 2022-03-27T11:06:19.000039 15516229.939122930169 234483666.060766011477 249999895.999888956547 1 59665.462731731 2022-03-27T11:06:20.021570 15516363.588669473305 234483532.411409676075 249999896.000079154968 1 59665.462743357 2022-03-27T11:06:21.026046 15516296.646579917520 234483599.353640019894 249999896.000219941139 1 59665.462755294 2022-03-27T11:06:22.057394 15516370.442028606310 234483525.558112919331 249999896.000141531229 1 59665.462766744 2022-03-27T11:06:23.046667 15516252.995075106621 234483643.004815816879 249999895.999890923500 1 59665.462778484 2022-03-27T11:06:24.061000 15516359.716429252177 234483536.283487439156 249999895.999916702509 1 59665.462789967 2022-03-27T11:06:25.053119 15516304.278771866113 234483591.721296548843 249999896.000068426132 1 59665.462801615 2022-03-27T11:06:26.059540 15516317.442488493398 234483578.557451635599 249999895.999940127134 1 59665.462812807 2022-03-27T11:06:27.026576 15516269.673967860639 234483626.326092958450 249999896.000060826540 1 59665.462824011 2022-03-27T11:06:27.994578 15516266.810151899233 234483629.189960390329 249999896.000112295151 1 59665.462835928 2022-03-27T11:06:29.024177 15516323.687863945961 234483572.312145233154 249999896.000009179115 1 59665.462847610 2022-03-27T11:06:30.033527 15516291.107495058328 234483604.892358452082 249999895.999853521585 1 59665.462858861 2022-03-27T11:06:31.005581 15516304.839218260720 234483591.160738140345 249999895.999956399202 1 59665.462870432 2022-03-27T11:06:32.005316 15516273.069378882647 234483622.930569201708 249999895.999948084354 1 59665.462882792 2022-03-27T11:06:33.073209 15516278.650555875152 234483617.349371075630 249999895.999926954508 1 59665.462893996 2022-03-27T11:06:34.041285 15516298.569805501029 234483597.430195271969 249999896.000000774860 1 59665.462905820 2022-03-27T11:06:35.062878 15516276.804917065427 234483619.195030242205 249999895.999947309494 1 59665.462916897 2022-03-27T11:06:36.019889 15516309.777805237100 234483586.222163379192 249999895.999968618155 1 59665.462928603 2022-03-27T11:06:37.031327 15516376.599920863286 234483519.399994254112 249999895.999915122986 1 59665.462940150 2022-03-27T11:06:38.028984 15516328.020944191143 234483567.979068070650 249999896.000012248755 1 59665.462951482 2022-03-27T11:06:39.008033 15516260.273218214512 234483635.726777106524 249999895.999995321035 1 59665.462963440 2022-03-27T11:06:40.041263 15516258.752713123336 234483637.247242569923 249999895.999955683947 1 59665.462975517 2022-03-27T11:06:41.084678 15516295.223410470411 234483600.776606559753 249999896.000017017126 1 59665.462986339 2022-03-27T11:06:42.019723 15516327.281179549173 234483568.718730181456 249999895.999909728765 1 59665.462998197 2022-03-27T11:06:43.044219 15516323.089197505265 234483572.910770326853 249999895.999967843294 1 59665.463009823 2022-03-27T11:06:44.048673 15516324.255642412230 234483571.744290590286 249999895.999933004379 1 59665.463020873 2022-03-27T11:06:45.003470 15516287.653623195365 234483608.346409618855 249999896.000032812357 1 59665.463032672 2022-03-27T11:06:46.022881 15516295.480097476393 234483600.519872337580 249999895.999969810247 1 59665.463044084 2022-03-27T11:06:47.008809 15516310.364314800128 234483585.635710895061 249999896.000025689602 1 59665.463055788 2022-03-27T11:06:48.020068 15516294.166479624808 234483601.833376765251 249999895.999856382608 1 59665.463067658 2022-03-27T11:06:49.045663 15516284.329838469625 234483611.670250475407 249999896.000088930130 1 59665.463079123 2022-03-27T11:06:50.036263 15516292.716077862307 234483603.283808290958 249999895.999886155128 1 59665.463090370 2022-03-27T11:06:51.007956 15516309.959486111999 234483586.040347367525 249999895.999833464622 1 59665.463102027 2022-03-27T11:06:52.015107 15516319.204609937966 234483576.795571416616 249999896.000181347132 1 59665.463113483 2022-03-27T11:06:53.004954 15516241.194201603532 234483654.805837571621 249999896.000039160252 1 59665.463125431 2022-03-27T11:06:54.037248 15516326.740419581532 234483569.259572356939 249999895.999991953373 1 59665.463136793 2022-03-27T11:06:55.018877 15516298.638395974413 234483597.361577570438 249999895.999973535538 1 59665.463148304 2022-03-27T11:06:56.013439 15516323.198133328930 234483572.801724880934 249999895.999858200550 1 59665.463160114 2022-03-27T11:06:57.033863 15516300.879742030054 234483595.120101273060 249999895.999843299389 1 59665.463171380 2022-03-27T11:06:58.007203 15516296.575382038951 234483599.424614608288 249999895.999996662140 1 59665.463182929 2022-03-27T11:06:59.005044 15516302.852908072993 234483593.147070974112 249999895.999979048967 1 59665.463194673 2022-03-27T11:07:00.019767 15516294.101134374738 234483601.898893386126 249999896.000027775764 1 59665.463206069 2022-03-27T11:07:01.004344 15516315.670249348506 234483580.329775810242 249999896.000025153160 1 59665.463218646 2022-03-27T11:07:02.091050 15516261.733873123303 234483634.266242682934 249999896.000115811825 1 59665.463230369 2022-03-27T11:07:03.103899 15516325.378230404109 234483570.621791064739 249999896.000021457672 1 59665.463241652 2022-03-27T11:07:04.078718 15516311.646923847497 234483584.353171527386 249999896.000095367432 1 59665.463252893 2022-03-27T11:07:05.049954 15516311.666891107336 234483584.333107322454 249999895.999998420477 1 59665.463264834 2022-03-27T11:07:06.081680 15516268.079868478701 234483627.920063167810 249999895.999931633472 1 59665.463276662 2022-03-27T11:07:07.103566 15516332.471333231777 234483563.528729259968 249999896.000062495470 1 59665.463287801 2022-03-27T11:07:08.066002 15516287.884619137272 234483608.115514844656 249999896.000133991241 1 59665.463299642 2022-03-27T11:07:09.089060 15516264.200036942959 234483631.799963653088 249999896.000000596046 1 59665.463310617 2022-03-27T11:07:10.037266 15516311.030677471310 234483584.969400048256 249999896.000077515841 1 59665.463322079 2022-03-27T11:07:11.027617 15516290.189517255872 234483605.810375839472 249999895.999893099070 1 59665.463333359 2022-03-27T11:07:12.002170 15516281.066043762490 234483614.933951079845 249999895.999994844198 1 59665.463344900 2022-03-27T11:07:12.999359 15516347.603125138208 234483548.396794795990 249999895.999919921160 1 59665.463356616 2022-03-27T11:07:14.011662 15516310.440702611580 234483585.559347987175 249999896.000050604343 1 59665.463368091 2022-03-27T11:07:15.003033 15516342.067070201039 234483553.932778954506 249999895.999849140644 1 59665.463379877 2022-03-27T11:07:16.021335 15516272.725586723536 234483623.274435818195 249999896.000022530556 1 59665.463391223 2022-03-27T11:07:17.001699 15516277.389693651348 234483618.610215127468 249999895.999908775091 1 59665.463403127 2022-03-27T11:07:18.030141 15516305.715059159324 234483590.284924983978 249999895.999984145164 1 59665.463414310 2022-03-27T11:07:18.996427 15516292.883655289188 234483603.116424739361 249999896.000080019236 1 59665.463425862 2022-03-27T11:07:19.994475 15516341.056313632056 234483554.943721741438 249999896.000035375357 1 59665.463437567 2022-03-27T11:07:21.005794 15516292.543217271566 234483603.456720441580 249999895.999937713146 1 59665.463449091 2022-03-27T11:07:22.001481 15516301.088622758165 234483594.911284148693 249999895.999906897545 1 59665.463460722 2022-03-27T11:07:23.006356 15516326.937047081068 234483569.063143432140 249999896.000190526247 1 59665.463472393 2022-03-27T11:07:24.014747 15516311.655952084810 234483584.344139277935 249999896.000091373920 1 59665.463483791 2022-03-27T11:07:24.999553 15516323.322260495275 234483572.677722573280 249999895.999983072281 1 59665.463495729 2022-03-27T11:07:26.031004 15516274.520644862205 234483621.479285359383 249999895.999930232763 1 59665.463507266 2022-03-27T11:07:27.027808 15516318.861405601725 234483577.138513624668 249999895.999919235706 1 59665.463518600 2022-03-27T11:07:28.006992 15516288.533852223307 234483607.466246187687 249999896.000098407269 1 59665.463530110 2022-03-27T11:07:29.001472 15516337.448615254834 234483558.551538109779 249999896.000153362751 1 59665.463542077 2022-03-27T11:07:30.035434 15516328.433960098773 234483567.565977275372 249999895.999937385321 1 59665.463553148 2022-03-27T11:07:30.991968 15516298.034373164177 234483597.965710997581 249999896.000084161758 1 59665.463564976 2022-03-27T11:07:32.013911 15516288.698225002736 234483607.301777690649 249999896.000002682209 1 59665.463576394 2022-03-27T11:07:33.000440 15516349.825265856460 234483546.174751579762 249999896.000017434359 1 59665.463588038 2022-03-27T11:07:34.006437 15516289.153455343097 234483606.846608251333 249999896.000063598156 1 59665.463599784 2022-03-27T11:07:35.021361 15516327.618771232665 234483568.381042778492 249999895.999814003706 1 59665.463611372 2022-03-27T11:07:36.022503 15516260.927927296609 234483635.072149336338 249999896.000076621771 1 59665.463622686 2022-03-27T11:07:37.000037 15516265.690796151757 234483630.309286653996 249999896.000082790852 1 59665.463634196 2022-03-27T11:07:37.994514 15516338.986076008528 234483557.014000594616 249999896.000076591969 1 59665.463645863 2022-03-27T11:07:39.002545 15516261.199593074620 234483634.800274580717 249999895.999867647886 1 59665.463657610 2022-03-27T11:07:40.017460 15516312.622029567137 234483583.377915203571 249999895.999944776297 1 59665.463668934 2022-03-27T11:07:40.995858 15516309.244468905032 234483586.755661100149 249999896.000129997730 1 59665.463680952 2022-03-27T11:07:42.034254 15516308.086092099547 234483587.913994669914 249999896.000086784363 1 59665.463692417 2022-03-27T11:07:43.024810 15516253.003608457744 234483642.996499717236 249999896.000108182430 1 59665.463703978 2022-03-27T11:07:44.023700 15516312.665691975504 234483583.334455460310 249999896.000147432089 1 59665.463715503 2022-03-27T11:07:45.019455 15516270.924254141748 234483625.075764417648 249999896.000018566847 1 59665.463727193 2022-03-27T11:07:46.029489 15516299.680537851527 234483596.319457471371 249999895.999995321035 1 59665.463738468 2022-03-27T11:07:47.003591 15516288.753953011706 234483607.245952337980 249999895.999905347824 1 59665.463750151 2022-03-27T11:07:48.013003 15516306.170824121684 234483589.829094588757 249999895.999918699265 1 59665.463761635 2022-03-27T11:07:49.005222 15516326.588258424774 234483569.411744475365 249999896.000002890825 1 59665.463773309 2022-03-27T11:07:50.013908 15516296.264932123944 234483599.734966397285 249999895.999898523092 1 59665.463784831 2022-03-27T11:07:51.009408 15516312.453783262521 234483583.546249866486 249999896.000033140182 1 59665.463796301 2022-03-27T11:07:52.000405 15516295.874250495806 234483600.125715017319 249999895.999965518713 1 59665.463808270 2022-03-27T11:07:53.034507 15516320.951236503199 234483575.048716813326 249999895.999953329563 1 59665.463819484 2022-03-27T11:07:54.003452 15516292.402720736340 234483603.597194224596 249999895.999914973974 1 59665.463831036 2022-03-27T11:07:55.001550 15516288.786559067667 234483607.213573664427 249999896.000132739544 1 59665.463842552 2022-03-27T11:07:55.996490 15516302.077976332977 234483593.922137469053 249999896.000113815069 1 59665.463854359 2022-03-27T11:07:57.016563 15516322.953434653580 234483573.046655625105 249999896.000090271235 1 59665.463865751 2022-03-27T11:07:58.000921 15516292.836651217192 234483603.163320004940 249999895.999971210957 1 59665.463877441 2022-03-27T11:07:59.010947 15516324.114222824574 234483571.885857254267 249999896.000080078840 1 59665.463888877 2022-03-27T11:07:59.998968 15516280.009842205793 234483615.990115046501 249999895.999957263470 1 59665.463900480 2022-03-27T11:08:01.001522 15516290.898286120966 234483605.101779699326 249999896.000065833330 1 59665.463915141 2022-03-27T11:08:02.268205 15516298.806154020131 234483597.193908274174 249999896.000062286854 1 59665.463924085 2022-03-27T11:08:03.040947 15516316.043298065662 234483579.956784367561 249999896.000082433224 1 59665.463936321 2022-03-27T11:08:04.098079 15516316.493537308648 234483579.506377309561 249999895.999914616346 1 59665.463947011 2022-03-27T11:08:05.021749 15516287.965638967231 234483608.034297078848 249999895.999936044216 1 59665.463958969 2022-03-27T11:08:06.054927 15516280.678582502529 234483615.321368753910 249999895.999951243401 1 59665.463970736 2022-03-27T11:08:07.071595 15516290.825244622305 234483605.174764454365 249999896.000009089708 1 59665.463982427 2022-03-27T11:08:08.081662 15516294.263723295182 234483601.736295044422 249999896.000018328428 1 59665.463993591 2022-03-27T11:08:09.046234 15516294.466553727165 234483601.533451139927 249999896.000004857779 1 59665.464005219 2022-03-27T11:08:10.050956 15516338.408393368125 234483557.591714441776 249999896.000107824802 1 59665.464016469 2022-03-27T11:08:11.022952 15516311.794579306617 234483584.205372065306 249999895.999951362610 1 59665.464028391 2022-03-27T11:08:12.052956 15516278.656015597284 234483617.343857914209 249999895.999873518944 1 59665.464039335 2022-03-27T11:08:12.998597 15516314.995220582932 234483581.004756301641 249999895.999976873398 1 59665.464051200 2022-03-27T11:08:14.023639 15516314.426539443433 234483581.573440551758 249999895.999980002642 1 59665.464062487 2022-03-27T11:08:14.998863 15516303.754593238235 234483592.245459347963 249999896.000052571297 1 59665.464074297 2022-03-27T11:08:16.019234 15516302.442535538226 234483593.557542026043 249999896.000077575445 1 59665.464085634 2022-03-27T11:08:16.998779 15516327.113243522123 234483568.886703908443 249999895.999947428703 1 59665.464097368 2022-03-27T11:08:18.012591 15516312.252958664671 234483583.747093677521 249999896.000052332878 1 59665.464109309 2022-03-27T11:08:19.044354 15516296.253853507340 234483599.746163457632 249999896.000016957521 1 59665.464120610 2022-03-27T11:08:20.020706 15516316.943832907826 234483579.056018531322 249999895.999851435423 1 59665.464132175 2022-03-27T11:08:21.019945 15516331.998918246478 234483564.001267373562 249999896.000185608864 1 59665.464143911 2022-03-27T11:08:22.033936 15516305.263805078343 234483590.736196041107 249999896.000001132488 1 59665.464155626 2022-03-27T11:08:23.046120 15516314.834909072146 234483581.165027678013 249999895.999936759472 1 59665.464166742 2022-03-27T11:08:24.006507 15516308.664816031232 234483587.335171222687 249999895.999987244606 1 59665.464178220 2022-03-27T11:08:24.998185 15516277.883671464399 234483618.116325318813 249999895.999996781349 1 59665.464189837 2022-03-27T11:08:26.001934 15516342.156381109729 234483553.843703627586 249999896.000084728003 1 59665.464201655 2022-03-27T11:08:27.023036 15516283.412774590775 234483612.587317049503 249999896.000091642141 1 59665.464213274 2022-03-27T11:08:28.026925 15516278.533865367994 234483617.466254651546 249999896.000120013952 1 59665.464224676 2022-03-27T11:08:29.011997 15516339.410476624966 234483556.589477330446 249999895.999953955412 1 59665.464237042 2022-03-27T11:08:30.080411 15516303.700822148472 234483592.299147993326 249999895.999970138073 1 59665.464247790 2022-03-27T11:08:31.009079 15516325.339568177238 234483570.660469889641 249999896.000038057566 1 59665.464259516 2022-03-27T11:08:32.022145 15516298.376317147166 234483597.623774260283 249999896.000091403723 1 59665.464270914 2022-03-27T11:08:33.006926 15516313.787179643288 234483582.212489753962 249999895.999669402838 1 59665.464282475 2022-03-27T11:08:34.005890 15516274.596225585788 234483621.403804540634 249999896.000030130148 1 59665.464295056 2022-03-27T11:08:35.092821 15516299.896999083459 234483596.103093475103 249999896.000092566013 1 59665.464305753 2022-03-27T11:08:36.017042 15516281.343429565430 234483614.656639844179 249999896.000069409609 1 59665.464317209 2022-03-27T11:08:37.006811 15516258.336353667080 234483637.663752764463 249999896.000106424093 1 59665.464328851 2022-03-27T11:08:38.012722 15516315.305043663830 234483580.694908738136 249999895.999952405691 1 59665.464340225 2022-03-27T11:08:38.995444 15516268.780903600156 234483627.219067454338 249999895.999971061945 1 59665.464352337 2022-03-27T11:08:40.041909 15516302.896102400497 234483593.103871107101 249999895.999973505735 1 59665.464363636 2022-03-27T11:08:41.018106 15516294.223555676639 234483601.776608318090 249999896.000164002180 1 59665.464375205 2022-03-27T11:08:42.017699 15516318.772971305996 234483577.227034449577 249999896.000005751848 1 59665.464386920 2022-03-27T11:08:43.029891 15516308.456276861951 234483587.543990612030 249999896.000267475843 1 59665.464398409 2022-03-27T11:08:44.022522 15516336.083566069603 234483559.916321039200 249999895.999887108803 1 59665.464410075 2022-03-27T11:08:45.030493 15516262.969645686448 234483633.030403107405 249999896.000048786402 1 59665.464421321 2022-03-27T11:08:46.002153 15516227.391515200958 234483668.608561545610 249999896.000076740980 1 59665.464433048 2022-03-27T11:08:47.015333 15516308.620583826676 234483587.379463523626 249999896.000047355890 1 59665.464445315 2022-03-27T11:08:48.075216 15516334.883323160931 234483561.116794109344 249999896.000117272139 1 59665.464456090 2022-03-27T11:08:49.006186 15516228.821599114686 234483667.178327709436 249999895.999926835299 1 59665.464467663 2022-03-27T11:08:50.006119 15516338.589582193643 234483557.410376369953 249999895.999958574772 1 59665.464479400 2022-03-27T11:08:51.020197 15516314.795001685619 234483581.204976499081 249999895.999978184700 1 59665.464490987 2022-03-27T11:08:52.021271 15516279.190214287490 234483616.809939891100 249999896.000154167414 1 59665.464502321 2022-03-27T11:08:53.000549 15516295.458523727953 234483600.541593492031 249999896.000117212534 1 59665.464514084 2022-03-27T11:08:54.016840 15516303.324134778231 234483592.675748854876 249999895.999883621931 1 59665.464525829 2022-03-27T11:08:55.031595 15516345.140156690031 234483550.859734714031 249999895.999891400337 1 59665.464537235 2022-03-27T11:08:56.017048 15516265.437879055738 234483630.562039434910 249999895.999918490648 1 59665.464548793 2022-03-27T11:08:57.015727 15516308.706722637638 234483587.293351829052 249999896.000074476004 1 59665.464560261 2022-03-27T11:08:58.006500 15516249.950326507911 234483646.049729973078 249999896.000056475401 1 59665.464571815 2022-03-27T11:08:59.004811 15516318.540832415223 234483577.459197044373 249999896.000029444695 1 59665.464583622 2022-03-27T11:09:00.024970 15516332.957705566660 234483563.042354136705 249999896.000059694052 1 59665.464595101 2022-03-27T11:09:01.016752 15516283.505112618208 234483612.494930326939 249999896.000042945147 1 59665.464608177 2022-03-27T11:09:02.146474 15516316.774183508009 234483579.225799918175 249999895.999983429909 1 59665.464618602 2022-03-27T11:09:03.047236 15516289.151435531676 234483606.848545640707 249999895.999981164932 1 59665.464630806 2022-03-27T11:09:04.101634 15516317.613916175440 234483578.386111348867 249999896.000027537346 1 59665.464641958 2022-03-27T11:09:05.065111 15516265.950377790257 234483630.049538761377 249999895.999916553497 1 59665.464653479 2022-03-27T11:09:06.060558 15516307.815760262311 234483588.184298783541 249999896.000059038401 1 59665.464665503 2022-03-27T11:09:07.099476 15516293.848845619708 234483602.151254355907 249999896.000099986792 1 59665.464676612 2022-03-27T11:09:08.059266 15516340.168670594692 234483555.831347584724 249999896.000018179417 1 59665.464688164 2022-03-27T11:09:09.057403 15516310.632927875966 234483585.366985470057 249999895.999913334846 1 59665.464699328 2022-03-27T11:09:10.021915 15516342.202151987702 234483553.797788083553 249999895.999940067530 1 59665.464711116 2022-03-27T11:09:11.040428 15516298.690055849031 234483597.310054838657 249999896.000110685825 1 59665.464722547 2022-03-27T11:09:12.028074 15516271.944954991341 234483624.055123239756 249999896.000078231096 1 59665.464733840 2022-03-27T11:09:13.003780 15516290.044503025711 234483605.955464422703 249999895.999967455864 1 59665.464745425 2022-03-27T11:09:14.004732 15516293.387385096401 234483602.612578302622 249999895.999963402748 1 59665.464757208 2022-03-27T11:09:15.022758 15516248.546482484788 234483647.453657031059 249999896.000139504671 1 59665.464768515 2022-03-27T11:09:15.999640 15516309.917653147131 234483586.082289934158 249999895.999943077564 1 59665.464780157 2022-03-27T11:09:17.005594 15516303.322126133367 234483592.677682578564 249999895.999808698893 1 59665.464791960 2022-03-27T11:09:18.025306 15516252.117219367996 234483643.882860898972 249999896.000080257654 1 59665.464803305 2022-03-27T11:09:19.005510 15516291.724012276158 234483604.275948613882 249999895.999960899353 1 59665.464814804 2022-03-27T11:09:19.999046 15516314.683068862185 234483581.316924452782 249999895.999993324280 1 59665.464826357 2022-03-27T11:09:20.997201 15516352.389695910737 234483543.610178261995 249999895.999874174595 1 59665.464838110 2022-03-27T11:09:22.012687 15516300.262824699283 234483595.737223565578 249999896.000048279762 1 59665.464849658 2022-03-27T11:09:23.010429 15516283.308988261968 234483612.691009074450 249999895.999997347593 1 59665.464861132 2022-03-27T11:09:24.001787 15516331.532063549384 234483564.467914521694 249999895.999978065491 1 59665.464872849 2022-03-27T11:09:25.014169 15516251.920207537711 234483644.079668432474 249999895.999875962734 1 59665.464884446 2022-03-27T11:09:26.016124 15516354.910937260836 234483541.089089542627 249999896.000026792288 1 59665.464896002 2022-03-27T11:09:27.014609 15516268.545866468921 234483627.454193681479 249999896.000060141087 1 59665.464907277 2022-03-27T11:09:27.988739 15516306.590988121927 234483589.409016191959 249999896.000004321337 1 59665.464919331 2022-03-27T11:09:29.030144 15516328.002847658470 234483567.997231423855 249999896.000079095364 1 59665.464931016 2022-03-27T11:09:30.039797 15516293.328874865547 234483602.671075046062 249999895.999949902296 1 59665.464942138 2022-03-27T11:09:31.000676 15516312.316640332341 234483583.683353871107 249999895.999994218349 1 59665.464954174 2022-03-27T11:09:32.040639 15516274.098132712767 234483621.901792287827 249999895.999924987555 1 59665.464965364 2022-03-27T11:09:33.007453 15516348.665071791038 234483547.334844738245 249999895.999916523695 1 59665.464978188 2022-03-27T11:09:34.115456 15516296.320789892226 234483599.679226011038 249999896.000015914440 1 59665.464988763 2022-03-27T11:09:35.029123 15516294.301088439301 234483601.698936700821 249999896.000025153160 1 59665.465000074 2022-03-27T11:09:36.006413 15516354.881280183792 234483541.118735522032 249999896.000015705824 1 59665.465011631 2022-03-27T11:09:37.004906 15516321.105185553432 234483574.894714951515 249999895.999900519848 1 59665.465023409 2022-03-27T11:09:38.022491 15516248.156649667770 234483647.843355834484 249999896.000005513430 1 59665.465034738 2022-03-27T11:09:39.001343 15516309.865088220686 234483586.134996145964 249999896.000084370375 1 59665.465046287 2022-03-27T11:09:39.999180 15516341.558456115425 234483554.441660165787 249999896.000116288662 1 59665.465058052 2022-03-27T11:09:41.015679 15516325.599541090429 234483570.400449991226 249999895.999991089106 1 59665.465069751 2022-03-27T11:09:42.026496 15516303.945408759639 234483592.054699987173 249999896.000108748674 1 59665.465081130 2022-03-27T11:09:43.009658 15516301.243851078674 234483594.756112039089 249999895.999963104725 1 59665.465092693 2022-03-27T11:09:44.008631 15516306.264596397057 234483589.735389858484 249999895.999986261129 1 59665.465104238 2022-03-27T11:09:45.006160 15516287.204839535058 234483608.795131683350 249999895.999971210957 1 59665.465115773 2022-03-27T11:09:46.002832 15516322.115304397419 234483573.884543746710 249999895.999848157167 1 59665.465127571 2022-03-27T11:09:47.022126 15516332.893132040277 234483563.106707274914 249999895.999839305878 1 59665.465139266 2022-03-27T11:09:48.032563 15516314.739643780515 234483581.260575771332 249999896.000219553709 1 59665.465150842 2022-03-27T11:09:49.032707 15516294.517671857029 234483601.482430279255 249999896.000102132559 1 59665.465162156 2022-03-27T11:09:50.010261 15516280.896126061678 234483615.103958129883 249999896.000084191561 1 59665.465173767 2022-03-27T11:09:51.013510 15516321.090310806409 234483574.909796595573 249999896.000107407570 1 59665.465185240 2022-03-27T11:09:52.004726 15516318.839018151164 234483577.160981416702 249999895.999999582767 1 59665.465196807 2022-03-27T11:09:53.004125 15516284.992991643026 234483611.007096141577 249999896.000087797642 1 59665.465208363 2022-03-27T11:09:54.002551 15516300.366858815774 234483595.633295029402 249999896.000153839588 1 59665.465219908 2022-03-27T11:09:55.000060 15516307.598297365010 234483588.401655495167 249999895.999952852726 1 59665.465231670 2022-03-27T11:09:56.016275 15516280.619784522802 234483615.380131781101 249999895.999916315079 1 59665.465243108 2022-03-27T11:09:57.004547 15516355.591313673183 234483540.408633649349 249999895.999947309494 1 59665.465254767 2022-03-27T11:09:58.011854 15516270.085305193439 234483625.914693325758 249999895.999998509884 1 59665.465266605 2022-03-27T11:09:59.034697 15516321.058708870783 234483574.941350579262 249999896.000059455633 1 59665.465277901 2022-03-27T11:10:00.010647 15516294.453387891874 234483601.546532213688 249999895.999920099974 1 59665.465289348 2022-03-27T11:10:00.999659 15516328.128807449713 234483567.871285855770 249999896.000093311071 1 59665.465303913 2022-03-27T11:10:02.258091 15516307.549912575632 234483588.450194180012 249999896.000106751919 1 59665.465314118 2022-03-27T11:10:03.139804 15516241.019366519526 234483654.980441749096 249999895.999808281660 1 59665.465325610 2022-03-27T11:10:04.132700 15516322.810512844473 234483573.189485639334 249999895.999998480082 1 59665.465336630 2022-03-27T11:10:05.084798 15516288.648872300982 234483607.351130276918 249999896.000002563000 1 59665.465348142 2022-03-27T11:10:06.079449 15516285.886957881972 234483610.113144934177 249999896.000102818012 1 59665.465359622 2022-03-27T11:10:07.071290 15516338.859597204253 234483557.140246510506 249999895.999843716621 1 59665.465372025 2022-03-27T11:10:08.142977 15516323.067024713382 234483572.933027029037 249999896.000051736832 1 59665.465382964 2022-03-27T11:10:09.088127 15516317.580193132162 234483578.419864833355 249999896.000057965517 1 59665.465394452 2022-03-27T11:10:10.080677 15516283.519740397111 234483612.480248421431 249999895.999988824129 1 59665.465405575 2022-03-27T11:10:11.041696 15516315.602512432262 234483580.397394120693 249999895.999906539917 1 59665.465417689 2022-03-27T11:10:12.088280 15516280.310476783663 234483615.689444959164 249999895.999921739101 1 59665.465428391 2022-03-27T11:10:13.013003 15516296.020209591836 234483599.979705214500 249999895.999914795160 1 59665.465439857 2022-03-27T11:10:14.003602 15516316.889127496630 234483579.110814094543 249999895.999941587448 1 59665.465451973 2022-03-27T11:10:15.050475 15516272.421020111069 234483623.578981906176 249999896.000002026558 1 59665.465463425 2022-03-27T11:10:16.039889 15516302.685094065964 234483593.314985334873 249999896.000079393387 1 59665.465474586 2022-03-27T11:10:17.004251 15516246.451240448281 234483649.548728466034 249999895.999968916178 1 59665.465486475 2022-03-27T11:10:18.031465 15516320.614095671102 234483575.386019080877 249999896.000114738941 1 59665.465497835 2022-03-27T11:10:19.012948 15516290.027987092733 234483605.972115844488 249999896.000102937222 1 59665.465509470 2022-03-27T11:10:20.018225 15516326.097541995347 234483569.902534008026 249999896.000075995922 1 59665.465521303 2022-03-27T11:10:21.040593 15516288.619999323040 234483607.380043596029 249999896.000042915344 1 59665.465532782 2022-03-27T11:10:22.032401 15516314.971853869036 234483581.028254687786 249999896.000108569860 1 59665.465544211 2022-03-27T11:10:23.019815 15516314.959618631750 234483581.040331155062 249999895.999949783087 1 59665.465556032 2022-03-27T11:10:24.041167 15516306.906859787181 234483589.093223810196 249999896.000083595514 1 59665.465567589 2022-03-27T11:10:25.039727 15516317.355125023052 234483578.644656091928 249999895.999781101942 1 59665.465578730 2022-03-27T11:10:26.002315 15516269.609429785982 234483626.390483975410 249999895.999913752079 1 59665.465590753 2022-03-27T11:10:27.041067 15516342.555822601542 234483553.444179415703 249999896.000002026558 1 59665.465602861 2022-03-27T11:10:28.087168 15516270.191221142188 234483625.808637082577 249999895.999858230352 1 59665.465614274 2022-03-27T11:10:29.073279 15516294.616924298927 234483601.383037328720 249999895.999961614609 1 59665.465625824 2022-03-27T11:10:30.071232 15516290.104642519727 234483605.895306289196 249999895.999948799610 1 59665.465637060 2022-03-27T11:10:31.042004 15516320.384651612490 234483575.615495264530 249999896.000146865845 1 59665.465648361 2022-03-27T11:10:32.018410 15516294.197789946571 234483601.802248835564 249999896.000038772821 1 59665.465659920 2022-03-27T11:10:33.017048 15516314.446070535108 234483581.554051995277 249999896.000122517347 1 59665.465672030 2022-03-27T11:10:34.063389 15516318.758544800803 234483577.241399765015 249999895.999944567680 1 59665.465682897 2022-03-27T11:10:35.002330 15516344.120079686865 234483551.879970490932 249999896.000050187111 1 59665.465695076 2022-03-27T11:10:36.054587 15516231.176550554112 234483664.823609203100 249999896.000159770250 1 59665.465707048 2022-03-27T11:10:37.088953 15516340.453016189858 234483555.546883404255 249999895.999899595976 1 59665.465718532 2022-03-27T11:10:38.081165 15516300.529705585912 234483595.470109462738 249999895.999815046787 1 59665.465729332 2022-03-27T11:10:39.014271 15516316.435591273010 234483579.564362674952 249999895.999953955412 1 59665.465741152 2022-03-27T11:10:40.035525 15516281.243004042655 234483614.756899267435 249999895.999903321266 1 59665.465753010 2022-03-27T11:10:41.060065 15516306.326719790697 234483589.673189967871 249999895.999909758568 1 59665.465764390 2022-03-27T11:10:42.043345 15516305.732645859942 234483590.267305344343 249999895.999951213598 1 59665.465775763 2022-03-27T11:10:43.025947 15516364.794511880726 234483531.205476850271 249999895.999988734722 1 59665.465787427 2022-03-27T11:10:44.033733 15516295.942163480446 234483600.057775944471 249999895.999939411879 1 59665.465798999 2022-03-27T11:10:45.033483 15516309.226643022150 234483586.773505479097 249999896.000148504972 1 59665.465810236 2022-03-27T11:10:46.004389 15516280.903490856290 234483615.096494317055 249999895.999985158443 1 59665.465821823 2022-03-27T11:10:47.005472 15516324.648314526305 234483571.351659864187 249999895.999974399805 1 59665.465834043 2022-03-27T11:10:48.061268 15516292.735133204609 234483603.264862984419 249999895.999996185303 1 59665.465845539 2022-03-27T11:10:49.054559 15516330.259238325059 234483565.740865319967 249999896.000103652477 1 59665.465857658 2022-03-27T11:10:50.101601 15516300.269405391067 234483595.730714499950 249999896.000119894743 1 59665.465868466 2022-03-27T11:10:51.035412 15516306.269383264706 234483589.730669349432 249999896.000052601099 1 59665.465880152 2022-03-27T11:10:52.045160 15516288.833070710301 234483607.166874498129 249999895.999945223331 1 59665.465891540 2022-03-27T11:10:53.029029 15516329.110017569736 234483566.890073746443 249999896.000091314316 1 59665.465903142 2022-03-27T11:10:54.031460 15516301.070425137877 234483594.929514676332 249999895.999939799309 1 59665.465914972 2022-03-27T11:10:55.053564 15516340.758015405387 234483555.241920888424 249999895.999936282635 1 59665.465925956 2022-03-27T11:10:56.002557 15516301.761569999158 234483594.238391220570 249999895.999961227179 1 59665.465937891 2022-03-27T11:10:57.033774 15516265.362063253298 234483630.638039946556 249999896.000103205442 1 59665.465949381 2022-03-27T11:10:58.026526 15516266.697141025215 234483629.302816331387 249999895.999957352877 1 59665.465961253 2022-03-27T11:10:59.052268 15516319.132523044944 234483576.867475330830 249999895.999998390675 1 59665.465972897 2022-03-27T11:11:00.058266 15516290.850094804540 234483605.149848729372 249999895.999943524599 1 59665.465984176 2022-03-27T11:11:01.032811 15516345.348423061892 234483550.651495575905 249999895.999918639660 1 59665.465996810 2022-03-27T11:11:02.124367 15516297.410621898249 234483598.589283376932 249999895.999905288219 1 59665.466007888 2022-03-27T11:11:03.081512 15516320.279077250510 234483575.721053183079 249999896.000130444765 1 59665.466019590 2022-03-27T11:11:04.092569 15516295.152260785922 234483600.847648650408 249999895.999909430742 1 59665.466030957 2022-03-27T11:11:05.074669 15516323.718749308959 234483572.281241834164 249999895.999991148710 1 59665.466042440 2022-03-27T11:11:06.066799 15516302.745259294286 234483593.254903197289 249999896.000162482262 1 59665.466054192 2022-03-27T11:11:07.082196 15516282.488230157644 234483613.511700809002 249999895.999930977821 1 59665.466065787 2022-03-27T11:11:08.083972 15516301.669039292261 234483594.331047654152 249999896.000086933374 1 59665.466077218 2022-03-27T11:11:09.071652 15516319.198231972754 234483576.801809608936 249999896.000041574240 1 59665.466088343 2022-03-27T11:11:10.032887 15516320.411794750020 234483575.588250398636 249999896.000045150518 1 59665.466099913 2022-03-27T11:11:11.032525 15516264.808878866956 234483631.191163629293 249999896.000042498112 1 59665.466112155 2022-03-27T11:11:12.090246 15516298.584492672235 234483597.415386766195 249999895.999879449606 1 59665.466123360 2022-03-27T11:11:13.058289 15516264.215007467195 234483631.785008698702 249999896.000016152859 1 59665.466134678 2022-03-27T11:11:14.036130 15516317.635387143120 234483578.364564627409 249999895.999951779842 1 59665.466145936 2022-03-27T11:11:15.008856 15516327.148928007111 234483568.851061582565 249999895.999989598989 1 59665.466157640 2022-03-27T11:11:16.020089 15516314.433072164655 234483581.566944032907 249999896.000016212463 1 59665.466169465 2022-03-27T11:11:17.041817 15516299.438949845731 234483596.561119943857 249999896.000069797039 1 59665.466180999 2022-03-27T11:11:18.038298 15516342.911440255120 234483553.088665932417 249999896.000106185675 1 59665.466192240 2022-03-27T11:11:19.009527 15516296.742991145700 234483599.257099837065 249999896.000090986490 1 59665.466204468 2022-03-27T11:11:20.066032 15516294.517911497504 234483601.482016503811 249999895.999927997589 1 59665.466215604 2022-03-27T11:11:21.028212 15516292.223446518183 234483603.776526927948 249999895.999973446131 1 59665.466227208 2022-03-27T11:11:22.030818 15516324.245700953528 234483571.754215389490 249999895.999916344881 1 59665.466238664 2022-03-27T11:11:23.020510 15516261.851757509634 234483634.148283541203 249999896.000041037798 1 59665.466250454 2022-03-27T11:11:24.039245 15516326.561921156943 234483569.437948942184 249999895.999870091677 1 59665.466261674 2022-03-27T11:11:25.008658 15516294.195764210075 234483601.804387569427 249999896.000151783228 1 59665.466273311 2022-03-27T11:11:26.014055 15516357.046265555546 234483538.953605532646 249999895.999871075153 1 59665.466285153 2022-03-27T11:11:27.037244 15516275.268702376634 234483620.731203138828 249999895.999905526638 1 59665.466296434 2022-03-27T11:11:28.011891 15516356.559059116989 234483539.441055268049 249999896.000114381313 1 59665.466308070 2022-03-27T11:11:29.017303 15516288.013422753662 234483607.986452996731 249999895.999875754118 1 59665.466319971 2022-03-27T11:11:30.045455 15516277.879868425429 234483618.120114296675 249999895.999982714653 1 59665.466331192 2022-03-27T11:11:31.015032 15516324.325063645840 234483571.675004839897 249999896.000068485737 1 59665.466342956 2022-03-27T11:11:32.031421 15516323.102943858132 234483572.897174626589 249999896.000118494034 1 59665.466354354 2022-03-27T11:11:33.016167 15516250.137394348159 234483645.862588644028 249999895.999982982874 1 59665.466365981 2022-03-27T11:11:34.020727 15516319.885129811242 234483576.115015506744 249999896.000145316124 1 59665.466378099 2022-03-27T11:11:35.067723 15516292.654680978507 234483603.345405310392 249999896.000086277723 1 59665.466389396 2022-03-27T11:11:36.043807 15516333.874138969928 234483562.125800579786 249999895.999939560890 1 59665.466400738 2022-03-27T11:11:37.023769 15516315.593137457967 234483580.406885772943 249999896.000023245811 1 59665.466412257 2022-03-27T11:11:38.018985 15516324.618357097730 234483571.381617128849 249999895.999974220991 1 59665.466424677 2022-03-27T11:11:39.092033 15516292.088249001652 234483603.911819577217 249999896.000068575144 1 59665.466435478 2022-03-27T11:11:40.025255 15516307.234954649583 234483588.765024751425 249999895.999979406595 1 59665.466446756 2022-03-27T11:11:40.999715 15516272.669350720942 234483623.330653041601 249999896.000003755093 1 59665.466458640 2022-03-27T11:11:42.026448 15516304.000131936744 234483591.999832570553 249999895.999964505434 1 59665.466470376 2022-03-27T11:11:43.040441 15516379.025447931141 234483516.974561721087 249999896.000009655952 1 59665.466481521 2022-03-27T11:11:44.003450 15516240.520456990227 234483655.479439824820 249999895.999896824360 1 59665.466493395 2022-03-27T11:11:45.029353 15516331.942495957017 234483564.057443678379 249999895.999939620495 1 59665.466504712 2022-03-27T11:11:46.007115 15516281.358446482569 234483614.641592532396 249999896.000039011240 1 59665.466516200 2022-03-27T11:11:46.999668 15516305.764414424077 234483590.235486805439 249999895.999901235104 1 59665.466528703 2022-03-27T11:11:48.079981 15516306.821909403428 234483589.178025156260 249999895.999934554100 1 59665.466539401 2022-03-27T11:11:49.004206 15516276.976200919598 234483619.023780494928 249999895.999981403351 1 59665.466551402 2022-03-27T11:11:50.041086 15516287.945086790249 234483608.054898798466 249999895.999985575676 1 59665.466562738 2022-03-27T11:11:51.020526 15516290.764185529202 234483605.235778272152 249999895.999963790178 1 59665.466574136 2022-03-27T11:11:52.005359 15516343.567103421316 234483552.433061480522 249999896.000164896250 1 59665.466585941 2022-03-27T11:11:53.025254 15516294.922651115805 234483601.077333748341 249999895.999984860420 1 59665.466597707 2022-03-27T11:11:54.041926 15516284.785342177376 234483611.214625924826 249999895.999968111515 1 59665.466609011 2022-03-27T11:11:55.018545 15516300.893902027979 234483595.106167376041 249999896.000069409609 1 59665.466620537 2022-03-27T11:11:56.014342 15516297.982567150146 234483598.017514824867 249999896.000081986189 1 59665.466632636 2022-03-27T11:11:57.059765 15516317.641448881477 234483578.358476430178 249999895.999925315380 1 59665.466644479 2022-03-27T11:11:58.083024 15516310.821903463453 234483585.177979648113 249999895.999883115292 1 59665.466655171 2022-03-27T11:11:59.006747 15516318.969540277496 234483577.030391246080 249999895.999931514263 1 59665.466666784 2022-03-27T11:12:00.010111 15516354.895516015589 234483541.104518026114 249999896.000034034252 1 59665.466678635 2022-03-27T11:12:01.034100 15516321.435049498454 234483574.565008610487 249999896.000058114529 1 59665.466694282 2022-03-27T11:12:02.385960 15516255.626292580739 234483640.373499721289 249999895.999792307615 1 59665.466702258 2022-03-27T11:12:03.075108 15516323.834638986737 234483572.165297091007 249999895.999936074018 1 59665.466714221 2022-03-27T11:12:04.108709 15516274.202013062313 234483621.797914147377 249999895.999927222729 1 59665.466725485 2022-03-27T11:12:05.081899 15516319.802667470649 234483576.197389185429 249999896.000056654215 1 59665.466737204 2022-03-27T11:12:06.094445 15516334.534506440163 234483561.465612560511 249999896.000119000673 1 59665.466748381 2022-03-27T11:12:07.060066 15516316.302708439529 234483579.697167038918 249999895.999875485897 1 59665.466760605 2022-03-27T11:12:08.116225 15516358.494927234948 234483537.505131304264 249999896.000058531761 1 59665.466771605 2022-03-27T11:12:09.066684 15516317.457937262952 234483578.542064040899 249999896.000001311302 1 59665.466783258 2022-03-27T11:12:10.073514 15516290.576406037435 234483605.423804253340 249999896.000210285187 1 59665.466794863 2022-03-27T11:12:11.076165 15516339.715852797031 234483556.284148961306 249999896.000001758337 1 59665.466806319 2022-03-27T11:12:12.065937 15516326.961276117712 234483569.038796961308 249999896.000073075294 1 59665.466817439 2022-03-27T11:12:13.026709 15516347.708850817755 234483548.291143685579 249999895.999994516373 1 59665.466828988 2022-03-27T11:12:14.024578 15516307.221964564174 234483588.778150200844 249999896.000114768744 1 59665.466840899 2022-03-27T11:12:15.053635 15516304.437136838213 234483591.562735766172 249999895.999872595072 1 59665.466852462 2022-03-27T11:12:16.052746 15516329.956867534667 234483566.043209403753 249999896.000076949596 1 59665.466864122 2022-03-27T11:12:17.060137 15516272.474254764616 234483623.525864034891 249999896.000118792057 1 59665.466875401 2022-03-27T11:12:18.034658 15516286.191518129781 234483609.808522403240 249999896.000040531158 1 59665.466886668 2022-03-27T11:12:19.008075 15516332.306485829875 234483563.693435698748 249999895.999921530485 1 59665.466898814 2022-03-27T11:12:20.057549 15516278.354059908539 234483617.645830243826 249999895.999890148640 1 59665.466910370 2022-03-27T11:12:21.055917 15516333.553605584428 234483562.446514040232 249999896.000119626522 1 59665.466921543 2022-03-27T11:12:22.021333 15516290.945073334500 234483605.054919481277 249999895.999992817640 1 59665.466932918 2022-03-27T11:12:23.004125 15516296.996304312721 234483599.003720164299 249999896.000024467707 1 59665.466944774 2022-03-27T11:12:24.028500 15516329.465841911733 234483566.534252882004 249999896.000094801188 1 59665.466956725 2022-03-27T11:12:25.061032 15516247.481204779819 234483648.518780708313 249999895.999985486269 1 59665.466968146 2022-03-27T11:12:26.047822 15516307.077401453629 234483588.922516107559 249999895.999917566776 1 59665.466979562 2022-03-27T11:12:27.034157 15516285.944364629686 234483610.055616021156 249999895.999980658293 1 59665.466991157 2022-03-27T11:12:28.036001 15516327.711062021554 234483568.288955539465 249999896.000017553568 1 59665.467002462 2022-03-27T11:12:29.012708 15516288.178580228239 234483607.821423947811 249999896.000004172325 1 59665.467015102 2022-03-27T11:12:30.104830 15516257.657902820036 234483638.342034131289 249999895.999936938286 1 59665.467025622 2022-03-27T11:12:31.013735 15516332.215244496241 234483563.784785121679 249999896.000029623508 1 59665.467037179 2022-03-27T11:12:32.012259 15516283.760358780622 234483612.239747345448 249999896.000106126070 1 59665.467048898 2022-03-27T11:12:33.024808 15516351.127351695672 234483544.872527182102 249999895.999878883362 1 59665.467060430 2022-03-27T11:12:34.021161 15516256.847042631358 234483639.152911186218 249999895.999953806400 1 59665.467072476 2022-03-27T11:12:35.061941 15516270.097696859390 234483625.902189493179 249999895.999886363745 1 59665.467083940 2022-03-27T11:12:36.052455 15516298.690758969635 234483597.309163153172 249999895.999922126532 1 59665.467095383 2022-03-27T11:12:37.041056 15516298.112195592374 234483597.887875020504 249999896.000070601702 1 59665.467106881 2022-03-27T11:12:38.034508 15516247.991997743025 234483648.008107036352 249999896.000104784966 1 59665.467118728 2022-03-27T11:12:39.058085 15516313.087020467967 234483582.912872910500 249999895.999893367290 1 59665.467130341 2022-03-27T11:12:40.061461 15516320.624877136201 234483575.375122070312 249999895.999999195337 1 59665.467141563 2022-03-27T11:12:41.031002 15516288.255740277469 234483607.744224518538 249999895.999964803457 1 59665.467153902 2022-03-27T11:12:42.097142 15516295.306381847709 234483600.693628489971 249999896.000010341406 1 59665.467164706 2022-03-27T11:12:43.030536 15516316.910145062953 234483579.089788943529 249999895.999934017658 1 59665.467176762 2022-03-27T11:12:44.072219 15516263.094857703894 234483632.905008375645 249999895.999866068363 1 59665.467188052 2022-03-27T11:12:45.047704 15516347.602669397369 234483548.397309273481 249999895.999978661537 1 59665.467199439 2022-03-27T11:12:46.031569 15516277.502888884395 234483618.497105658054 249999895.999994546175 1 59665.467211145 2022-03-27T11:12:47.042936 15516287.244487723336 234483608.755495429039 249999895.999983161688 1 59665.467222279 2022-03-27T11:12:48.004945 15516277.264387862757 234483618.735661417246 249999896.000049293041 1 59665.467234397 2022-03-27T11:12:49.051922 15516284.862648492679 234483611.137323528528 249999895.999972015619 1 59665.467245596 2022-03-27T11:12:50.019437 15516303.820252561942 234483592.179766237736 249999896.000018805265 1 59665.467257337 2022-03-27T11:12:51.033920 15516352.925218073651 234483543.074759513140 249999895.999977588654 1 59665.467269362 2022-03-27T11:12:52.072870 15516272.830212315544 234483623.169740170240 249999895.999952495098 1 59665.467280627 2022-03-27T11:12:53.046213 15516333.591774774715 234483562.408358335495 249999896.000133097172 1 59665.467292151 2022-03-27T11:12:54.041830 15516300.617927586660 234483595.382190585136 249999896.000118166208 1 59665.467303841 2022-03-27T11:12:55.051873 15516317.155889881775 234483578.843908250332 249999895.999798119068 1 59665.467315332 2022-03-27T11:12:56.044669 15516280.453971661627 234483615.545879095793 249999895.999850749969 1 59665.467326686 2022-03-27T11:12:57.025680 15516361.465065218508 234483534.534902185202 249999895.999967396259 1 59665.467338996 2022-03-27T11:12:58.089234 15516279.216629713774 234483616.783485323191 249999896.000115036964 1 59665.467349874 2022-03-27T11:12:59.029133 15516293.239310413599 234483602.760702967644 249999896.000013381243 1 59665.467361538 2022-03-27T11:13:00.036867 15516288.842258982360 234483607.157758504152 249999896.000017493963 1 59665.467372896 2022-03-27T11:13:01.018241 15516339.612467331812 234483556.387438058853 249999895.999905377626 1 59665.467386305 2022-03-27T11:13:02.176755 15516275.345097230747 234483620.654840201139 249999895.999937444925 1 59665.467397230 2022-03-27T11:13:03.120685 15516295.805799609050 234483600.194315433502 249999896.000115036964 1 59665.467408518 2022-03-27T11:13:04.095928 15516289.515097618103 234483606.484979808331 249999896.000077426434 1 59665.467419529 2022-03-27T11:13:05.047314 15516317.150899894536 234483578.849174618721 249999896.000074505806 1 59665.467431553 2022-03-27T11:13:06.086173 15516281.431232238188 234483614.568922966719 249999896.000155210495 1 59665.467443193 2022-03-27T11:13:07.091880 15516327.926259020343 234483568.073645383120 249999895.999904394150 1 59665.467454630 2022-03-27T11:13:08.080008 15516310.717451980338 234483585.282591551542 249999896.000043541193 1 59665.467466346 2022-03-27T11:13:09.092274 15516298.051978478208 234483597.947991281748 249999895.999969750643 1 59665.467477713 2022-03-27T11:13:10.074416 15516278.938057910651 234483617.061939716339 249999895.999997615814 1 59665.467489204 2022-03-27T11:13:11.067225 15516325.368475191295 234483570.631520420313 249999895.999995619059 1 59665.467500542 2022-03-27T11:13:12.046832 15516312.689931005239 234483583.310024321079 249999895.999955326319 1 59665.467512227 2022-03-27T11:13:13.056399 15516310.959850937128 234483585.040263622999 249999896.000114560127 1 59665.467523548 2022-03-27T11:13:14.034527 15516259.004679631442 234483636.995324552059 249999896.000004172325 1 59665.467534970 2022-03-27T11:13:15.021417 15516335.794345103204 234483560.205569297075 249999895.999914407730 1 59665.467547153 2022-03-27T11:13:16.074041 15516342.106016278267 234483553.894059956074 249999896.000076234341 1 59665.467558089 2022-03-27T11:13:17.018897 15516283.250246345997 234483612.749689429998 249999895.999935775995 1 59665.467569913 2022-03-27T11:13:18.040441 15516311.817721679807 234483584.182289987803 249999896.000011682510 1 59665.467581267 2022-03-27T11:13:19.021409 15516306.441609507427 234483589.558495104313 249999896.000104606152 1 59665.467592704 2022-03-27T11:13:20.009584 15516311.570315802470 234483584.429749965668 249999896.000065773726 1 59665.467604216 2022-03-27T11:13:21.004276 15516311.782742047682 234483584.217172235250 249999895.999914288521 1 59665.467615852 2022-03-27T11:13:22.009587 15516279.178219294176 234483616.821893483400 249999896.000112771988 1 59665.467627776 2022-03-27T11:13:23.039865 15516316.927741385996 234483579.072365343571 249999896.000106722116 1 59665.467639443 2022-03-27T11:13:24.047869 15516254.172036169097 234483641.827918350697 249999895.999954521656 1 59665.467650745 2022-03-27T11:13:25.024328 15516297.586707282811 234483598.413207471371 249999895.999914765358 1 59665.467662054 2022-03-27T11:13:26.001491 15516296.186634372920 234483599.813425153494 249999896.000059515238 1 59665.467674025 2022-03-27T11:13:27.035764 15516351.369787912816 234483544.630118459463 249999895.999906361103 1 59665.467685411 2022-03-27T11:13:28.019521 15516322.631138054654 234483573.368881165981 249999896.000019222498 1 59665.467696807 2022-03-27T11:13:29.004102 15516290.909981233999 234483605.089947164059 249999895.999928385019 1 59665.467708835 2022-03-27T11:13:30.043374 15516340.083510464057 234483555.916582375765 249999896.000092834234 1 59665.467720200 2022-03-27T11:13:31.025258 15516323.196100341156 234483572.803819507360 249999895.999919861555 1 59665.467731812 2022-03-27T11:13:32.028546 15516297.025651255623 234483598.974211513996 249999895.999862760305 1 59665.467743234 2022-03-27T11:13:33.015415 15516297.335138922557 234483598.664786309004 249999895.999925225973 1 59665.467755013 2022-03-27T11:13:34.033112 15516284.026624636725 234483611.973275870085 249999895.999900519848 1 59665.467766519 2022-03-27T11:13:35.027207 15516312.184138489887 234483583.815834462643 249999895.999972939491 1 59665.467777881 2022-03-27T11:13:36.008891 15516327.179646033794 234483568.820444136858 249999896.000090181828 1 59665.467789554 2022-03-27T11:13:37.017467 15516283.434313207865 234483612.565761953592 249999896.000075161457 1 59665.467801249 2022-03-27T11:13:38.027905 15516336.226239120588 234483559.773775100708 249999896.000014215708 1 59665.467812564 2022-03-27T11:13:39.005523 15516333.406648645177 234483562.593413233757 249999896.000061869621 1 59665.467824998 2022-03-27T11:13:40.079834 15516287.249608444050 234483608.750295490026 249999895.999903947115 1 59665.467836005 2022-03-27T11:13:41.030850 15516311.269723195583 234483584.730217128992 249999895.999940335751 1 59665.467847231 2022-03-27T11:13:42.000778 15516308.289714731276 234483587.710207402706 249999895.999922126532 1 59665.467859515 2022-03-27T11:13:43.062048 15516301.324160777032 234483594.675825417042 249999895.999986201525 1 59665.467870817 2022-03-27T11:13:44.038534 15516297.610537299886 234483598.389463007450 249999896.000000298023 1 59665.467882790 2022-03-27T11:13:45.073062 15516334.143146401271 234483561.856860488653 249999896.000006884336 1 59665.467894010 2022-03-27T11:13:46.042432 15516304.127462107688 234483591.872495651245 249999895.999957770109 1 59665.467905174 2022-03-27T11:13:47.007042 15516326.882355326787 234483569.117580831051 249999895.999936163425 1 59665.467916715 2022-03-27T11:13:48.004170 15516285.526262931526 234483610.473721444607 249999895.999984383583 1 59665.467928255 2022-03-27T11:13:49.001262 15516349.879318287596 234483546.120554298162 249999895.999872595072 1 59665.467940109 2022-03-27T11:13:50.025450 15516300.205105055124 234483595.794858694077 249999895.999963760376 1 59665.467951454 2022-03-27T11:13:51.005645 15516304.673130190000 234483591.326843082905 249999895.999973267317 1 59665.467963162 2022-03-27T11:13:52.017238 15516256.869475482032 234483639.130634278059 249999896.000109761953 1 59665.467974882 2022-03-27T11:13:53.029810 15516304.467650081962 234483591.532418251038 249999896.000068336725 1 59665.467986389 2022-03-27T11:13:54.024011 15516253.570001306012 234483642.430076658726 249999896.000077962875 1 59665.467998269 2022-03-27T11:13:55.050433 15516323.206636991352 234483572.793275505304 249999895.999912500381 1 59665.468009376 2022-03-27T11:13:56.010093 15516295.896787142381 234483600.103199839592 249999895.999986976385 1 59665.468021847 2022-03-27T11:13:57.087624 15516303.141679299995 234483592.858304470778 249999895.999983757734 1 59665.468032585 2022-03-27T11:13:58.015331 15516297.636283593252 234483598.363635241985 249999895.999918848276 1 59665.468044062 2022-03-27T11:13:59.006989 15516301.476116197184 234483594.523912996054 249999896.000029206276 1 59665.468055599 2022-03-27T11:14:00.003765 15516288.625428218395 234483607.374543905258 249999895.999972134829 1 59665.468067464 2022-03-27T11:14:01.028933 15516312.296887014061 234483583.703160375357 249999896.000047385693 1 59665.468082217 2022-03-27T11:14:02.303591 15516281.911492835730 234483614.088576674461 249999896.000069499016 1 59665.468091539 2022-03-27T11:14:03.108994 15516328.847441943362 234483567.152494579554 249999895.999936521053 1 59665.468103597 2022-03-27T11:14:04.150816 15516328.690886802971 234483567.309191495180 249999896.000078290701 1 59665.468114242 2022-03-27T11:14:05.070487 15516311.773097699508 234483584.226926028728 249999896.000023722649 1 59665.468126452 2022-03-27T11:14:06.125435 15516259.079776318744 234483636.920113176107 249999895.999889492989 1 59665.468137838 2022-03-27T11:14:07.109202 15516338.461038300768 234483557.538934826851 249999895.999973118305 1 59665.468149302 2022-03-27T11:14:08.099670 15516313.155505899340 234483582.844440191984 249999895.999946087599 1 59665.468160836 2022-03-27T11:14:09.096217 15516322.597060747445 234483573.403022229671 249999896.000082969666 1 59665.468171993 2022-03-27T11:14:10.060234 15516270.642193024978 234483625.357892453671 249999896.000085473061 1 59665.468183687 2022-03-27T11:14:11.070585 15516292.206053294241 234483603.793970376253 249999896.000023663044 1 59665.468195408 2022-03-27T11:14:12.083235 15516296.370830763131 234483599.629194408655 249999896.000025182962 1 59665.468207059 2022-03-27T11:14:13.089886 15516319.853735864162 234483576.146198302507 249999895.999934166670 1 59665.468218197 2022-03-27T11:14:14.052215 15516296.617554757744 234483599.382516145706 249999896.000070899725 1 59665.468229919 2022-03-27T11:14:15.064977 15516274.228629879653 234483621.771286100149 249999895.999915987253 1 59665.468241318 2022-03-27T11:14:16.049891 15516276.705965563655 234483619.294132143259 249999896.000097692013 1 59665.468253148 2022-03-27T11:14:17.071985 15516298.953843347728 234483597.046087801456 249999895.999931156635 1 59665.468264693 2022-03-27T11:14:18.069486 15516320.799561114982 234483575.200545728207 249999896.000106841326 1 59665.468276213 2022-03-27T11:14:19.064834 15516321.232321875170 234483574.767790049314 249999896.000111937523 1 59665.468288044 2022-03-27T11:14:20.086963 15516292.551639568061 234483603.448206543922 249999895.999846100807 1 59665.468299832 2022-03-27T11:14:21.105466 15516321.612518133596 234483574.387539893389 249999896.000058025122 1 59665.468311087 2022-03-27T11:14:22.077904 15516289.020843537524 234483606.979202866554 249999896.000046402216 1 59665.468322448 2022-03-27T11:14:23.059489 15516292.546559341252 234483603.453344166279 249999895.999903500080 1 59665.468334069 2022-03-27T11:14:24.063530 15516310.139717115089 234483585.860353112221 249999896.000070214272 1 59665.468345604 2022-03-27T11:14:25.060197 15516305.241021076217 234483590.758887887001 249999895.999908953905 1 59665.468357428 2022-03-27T11:14:26.081802 15516306.438232963905 234483589.561796426773 249999896.000029385090 1 59665.468368684 2022-03-27T11:14:27.054290 15516309.323535183445 234483586.676391720772 249999895.999926894903 1 59665.468380361 2022-03-27T11:14:28.063188 15516301.967585725710 234483594.032322824001 249999895.999908536673 1 59665.468391681 2022-03-27T11:14:29.041262 15516279.839731702581 234483616.160223454237 249999895.999955147505 1 59665.468403437 2022-03-27T11:14:30.056994 15516323.049360139295 234483572.950637489557 249999895.999997615814 1 59665.468414874 2022-03-27T11:14:31.045138 15516294.754045348614 234483601.245998024940 249999896.000043362379 1 59665.468426660 2022-03-27T11:14:32.063441 15516300.194504057989 234483595.805424660444 249999895.999928712845 1 59665.468438569 2022-03-27T11:14:33.092403 15516326.354593688622 234483569.645403385162 249999895.999997079372 1 59665.468449523 2022-03-27T11:14:34.038749 15516324.734794393182 234483571.265229105949 249999896.000023484230 1 59665.468461335 2022-03-27T11:14:35.059327 15516267.791714899242 234483628.208173245192 249999895.999888151884 1 59665.468472945 2022-03-27T11:14:36.062446 15516313.989732444286 234483582.010514259338 249999896.000246703625 1 59665.468484554 2022-03-27T11:14:37.065479 15516285.771795880049 234483610.228100448847 249999895.999896317720 1 59665.468496002 2022-03-27T11:14:38.054574 15516299.856166467071 234483596.143796890974 249999895.999963343143 1 59665.468507658 2022-03-27T11:14:39.061608 15516283.249843155965 234483612.750184804201 249999896.000027954578 1 59665.468519046 2022-03-27T11:14:40.045576 15516301.007230520248 234483594.992841780186 249999896.000072300434 1 59665.468530856 2022-03-27T11:14:41.065933 15516270.543010579422 234483625.456925809383 249999895.999936401844 1 59665.468542919 2022-03-27T11:14:42.108141 15516275.570052400231 234483620.429996699095 249999896.000049114227 1 59665.468554186 2022-03-27T11:14:43.081647 15516323.413789385930 234483572.586128801107 249999895.999918192625 1 59665.468565316 2022-03-27T11:14:44.043301 15516341.382614601403 234483554.617441982031 249999896.000056594610 1 59665.468577060 2022-03-27T11:14:45.057980 15516324.067039186135 234483571.932912826538 249999895.999952018261 1 59665.468588515 2022-03-27T11:14:46.047669 15516338.471368204802 234483557.528779953718 249999896.000148147345 1 59665.468600236 2022-03-27T11:14:47.060389 15516302.198635792360 234483593.801377028227 249999896.000012814999 1 59665.468611601 2022-03-27T11:14:48.042357 15516297.249385274947 234483598.750677138567 249999896.000062406063 1 59665.468623158 2022-03-27T11:14:49.040796 15516281.317087640986 234483614.682895690203 249999895.999983340502 1 59665.468634792 2022-03-27T11:14:50.046007 15516365.930871881545 234483530.069128930569 249999896.000000804663 1 59665.468646488 2022-03-27T11:14:51.056537 15516297.148812165484 234483598.851206630468 249999896.000018805265 1 59665.468657709 2022-03-27T11:14:52.026015 15516298.769660279155 234483597.230243742466 249999895.999904036522 1 59665.468669431 2022-03-27T11:14:53.038861 15516284.702165188268 234483611.297912329435 249999896.000077515841 1 59665.468681195 2022-03-27T11:14:54.055255 15516259.309080349281 234483636.690985321999 249999896.000065684319 1 59665.468692664 2022-03-27T11:14:55.046134 15516294.430379960686 234483601.569579124451 249999895.999959081411 1 59665.468704456 2022-03-27T11:14:56.064948 15516341.202471053228 234483554.797446668148 249999895.999917715788 1 59665.468716224 2022-03-27T11:14:57.081714 15516300.085065955296 234483595.914782494307 249999895.999848455191 1 59665.468727821 2022-03-27T11:14:58.083783 15516323.742162797600 234483572.257811963558 249999895.999974757433 1 59665.468739130 2022-03-27T11:14:59.060804 15516284.471266325563 234483611.528841167688 249999896.000107496977 1 59665.468750540 2022-03-27T11:15:00.046669 15516345.095708621666 234483550.904378652573 249999896.000087261200 1 59665.468762503 2022-03-27T11:15:01.080296 15516312.558175593615 234483583.441884100437 249999896.000059694052 1 59665.468774894 2022-03-27T11:15:02.150834 15516298.231966849416 234483597.767995089293 249999895.999961942434 1 59665.468786362 2022-03-27T11:15:03.141640 15516285.061215516180 234483610.938875615597 249999896.000091135502 1 59665.468797413 2022-03-27T11:15:04.096481 15516296.837676353753 234483599.162222474813 249999895.999898821115 1 59665.468808942 2022-03-27T11:15:05.092611 15516313.979863595217 234483582.020110249519 249999895.999973833561 1 59665.468820217 2022-03-27T11:15:06.066724 15516261.879574824125 234483634.120553165674 249999896.000128000975 1 59665.468832217 2022-03-27T11:15:07.103533 15516323.681904006749 234483572.318043142557 249999895.999947160482 1 59665.468843523 2022-03-27T11:15:08.080382 15516298.628896906972 234483597.371154099703 249999896.000051021576 1 59665.468854788 2022-03-27T11:15:09.053657 15516317.437550771981 234483578.562492102385 249999896.000042885542 1 59665.468866622 2022-03-27T11:15:10.076131 15516269.816235432401 234483626.183623939753 249999895.999859362841 1 59665.468877955 2022-03-27T11:15:11.055308 15516350.144197318703 234483545.855906456709 249999896.000103771687 1 59665.468890175 2022-03-27T11:15:12.111121 15516308.349212752655 234483587.650805592537 249999896.000018358231 1 59665.468901212 2022-03-27T11:15:13.064695 15516317.390232531354 234483578.609889447689 249999896.000121980906 1 59665.468912994 2022-03-27T11:15:14.082651 15516291.497752750292 234483604.502428650856 249999896.000181406736 1 59665.468924171 2022-03-27T11:15:15.048410 15516287.777288492769 234483608.222730576992 249999896.000019073486 1 59665.468935929 2022-03-27T11:15:16.064288 15516310.451263809577 234483585.548732221127 249999895.999996036291 1 59665.468946825 2022-03-27T11:15:17.005664 15516328.555765610188 234483567.444295614958 249999896.000061213970 1 59665.468958818 2022-03-27T11:15:18.041877 15516313.019275596365 234483582.980616629124 249999895.999892234802 1 59665.468969897 2022-03-27T11:15:18.999127 15516334.324037028477 234483561.675951510668 249999895.999988526106 1 59665.468981609 2022-03-27T11:15:20.010980 15516298.331159876660 234483597.668756246567 249999895.999916136265 1 59665.468993281 2022-03-27T11:15:21.019471 15516297.562842451036 234483598.437238752842 249999896.000081211329 1 59665.469004746 2022-03-27T11:15:22.010047 15516317.549090076238 234483578.450953513384 249999896.000043600798 1 59665.469016633 2022-03-27T11:15:23.037096 15516302.712788861245 234483593.287110179663 249999895.999899029732 1 59665.469028309 2022-03-27T11:15:24.045877 15516329.871774323285 234483566.128059476614 249999895.999833792448 1 59665.469039857 2022-03-27T11:15:25.043667 15516275.454271662980 234483620.545702904463 249999895.999974578619 1 59665.469051317 2022-03-27T11:15:26.033805 15516292.651504559442 234483603.348501861095 249999896.000006407499 1 59665.469062956 2022-03-27T11:15:27.039385 15516315.804626679048 234483580.195389628410 249999896.000016301870 1 59665.469074389 2022-03-27T11:15:28.027199 15516308.141850361601 234483587.858237296343 249999896.000087648630 1 59665.469086306 2022-03-27T11:15:29.056846 15516348.674347603694 234483547.325661897659 249999896.000009506941 1 59665.469097578 2022-03-27T11:15:30.030719 15516274.632965568453 234483621.366923153400 249999895.999888718128 1 59665.469109192 2022-03-27T11:15:31.034225 15516304.814756689593 234483591.185069948435 249999895.999826639891 1 59665.469120450 2022-03-27T11:15:32.006906 15516322.369074055925 234483573.631164729595 249999896.000238776207 1 59665.469132761 2022-03-27T11:15:33.070563 15516318.777494477108 234483577.222493618727 249999895.999988108873 1 59665.469143655 2022-03-27T11:15:34.011826 15516282.779942348599 234483613.219915598631 249999895.999857962132 1 59665.469155638 2022-03-27T11:15:35.047136 15516293.881063597277 234483602.118889600039 249999895.999953210354 1 59665.469167792 2022-03-27T11:15:36.097212 15516285.734382186085 234483610.265630662441 249999896.000012844801 1 59665.469178431 2022-03-27T11:15:37.016439 15516343.054483601823 234483552.945657581091 249999896.000141173601 1 59665.469189961 2022-03-27T11:15:38.012645 15516292.988627575338 234483603.011300116777 249999895.999927699566 1 59665.469201708 2022-03-27T11:15:39.027595 15516296.876625204459 234483599.123393058777 249999896.000018268824 1 59665.469212987 2022-03-27T11:15:40.002041 15516323.454027939588 234483572.545933425426 249999895.999961376190 1 59665.469225617 2022-03-27T11:15:41.093290 15516318.335006168112 234483577.664810091257 249999895.999816268682 1 59665.469236665 2022-03-27T11:15:42.047875 15516288.741092795506 234483607.258909970522 249999896.000002771616 1 59665.469248435 2022-03-27T11:15:43.064745 15516326.305501587689 234483569.694523155689 249999896.000024735928 1 59665.469259400 2022-03-27T11:15:44.012183 15516291.600621361285 234483604.399340778589 249999895.999962151051 1 59665.469270951 2022-03-27T11:15:45.010147 15516277.391006253660 234483618.608974546194 249999895.999980807304 1 59665.469282812 2022-03-27T11:15:46.034977 15516305.873625054955 234483590.126262545586 249999895.999887585640 1 59665.469294392 2022-03-27T11:15:47.035447 15516270.827776519582 234483625.172159671783 249999895.999936193228 1 59665.469305636 2022-03-27T11:15:48.006940 15516290.878997357562 234483605.120874285698 249999895.999871641397 1 59665.469317245 2022-03-27T11:15:49.009988 15516332.997477579862 234483563.002464473248 249999895.999942064285 1 59665.469329368 2022-03-27T11:15:50.057440 15516316.287977684289 234483579.711938947439 249999895.999916642904 1 59665.469340365 2022-03-27T11:15:51.007520 15516281.463961249217 234483614.535987734795 249999895.999948978424 1 59665.469352394 2022-03-27T11:15:52.046847 15516284.225759860128 234483611.774184972048 249999895.999944835901 1 59665.469364033 2022-03-27T11:15:53.052460 15516314.313564207405 234483581.686494290829 249999896.000058501959 1 59665.469375269 2022-03-27T11:15:54.023237 15516329.705630434677 234483566.294291973114 249999895.999922394753 1 59665.469386588 2022-03-27T11:15:55.001191 15516284.176747497171 234483611.823357075453 249999896.000104576349 1 59665.469398216 2022-03-27T11:15:56.005908 15516229.465483879671 234483666.534497797489 249999895.999981671572 1 59665.469410409 2022-03-27T11:15:57.059330 15516336.243262985721 234483559.756747394800 249999896.000010371208 1 59665.469421566 2022-03-27T11:15:58.023282 15516242.624058831483 234483653.375962615013 249999896.000021457672 1 59665.469433186 2022-03-27T11:15:59.027272 15516344.925351094455 234483551.074712038040 249999896.000063121319 1 59665.469444507 2022-03-27T11:16:00.005420 15516285.936219220981 234483610.063822805882 249999896.000042021275 1 59665.469456633 2022-03-27T11:16:01.053058 15516327.781885890290 234483568.218084454536 249999895.999970346689 1 59665.469468898 2022-03-27T11:16:02.112804 15516321.364153454080 234483574.635937601328 249999896.000091046095 1 59665.469480107 2022-03-27T11:16:03.081206 15516315.077949689701 234483580.922052502632 249999896.000002205372 1 59665.469491773 2022-03-27T11:16:04.089185 15516308.892967659980 234483587.106954216957 249999895.999921888113 1 59665.469503341 2022-03-27T11:16:05.088640 15516307.102657698095 234483588.897335588932 249999895.999993294477 1 59665.469514748 2022-03-27T11:16:06.074195 15516255.318556047976 234483640.681401669979 249999895.999957710505 1 59665.469526428 2022-03-27T11:16:07.083378 15516307.724186414853 234483588.275777757168 249999895.999964177608 1 59665.469538027 2022-03-27T11:16:08.085526 15516277.168599255383 234483618.831446528435 249999896.000045776367 1 59665.469549088 2022-03-27T11:16:09.041211 15516299.074314963073 234483596.925644606352 249999895.999959558249 1 59665.469560700 2022-03-27T11:16:10.044518 15516336.584472961724 234483559.415500700474 249999895.999973654747 1 59665.469572105 2022-03-27T11:16:11.029839 15516315.698181986809 234483580.301933944225 249999896.000115931034 1 59665.469583978 2022-03-27T11:16:12.055674 15516268.945650978014 234483627.054422020912 249999896.000072985888 1 59665.469595253 2022-03-27T11:16:13.029909 15516308.193007363006 234483587.806984990835 249999895.999992340803 1 59665.469606696 2022-03-27T11:16:14.018541 15516286.543431248516 234483609.456604868174 249999896.000036120415 1 59665.469618560 2022-03-27T11:16:15.043586 15516291.827705528587 234483604.172316491604 249999896.000022023916 1 59665.469630368 2022-03-27T11:16:16.063768 15516305.985545579344 234483590.014327228069 249999895.999872803688 1 59665.469641145 2022-03-27T11:16:16.994919 15516324.335144286975 234483571.665011405945 249999896.000155687332 1 59665.469652947 2022-03-27T11:16:18.014584 15516294.986017664894 234483601.013921439648 249999895.999939113855 1 59665.469664589 2022-03-27T11:16:19.020460 15516314.666166456416 234483581.333792209625 249999895.999958664179 1 59665.469676032 2022-03-27T11:16:20.009140 15516284.700848363340 234483611.299063324928 249999895.999911695719 1 59665.469687575 2022-03-27T11:16:21.006497 15516300.863587709144 234483595.136398106813 249999895.999985814095 1 59665.469699376 2022-03-27T11:16:22.026126 15516322.300865251571 234483573.699096471071 249999895.999961733818 1 59665.469710779 2022-03-27T11:16:23.011302 15516307.132632659748 234483588.867319464684 249999895.999952137470 1 59665.469722448 2022-03-27T11:16:24.019528 15516283.646952664480 234483612.353018760681 249999895.999971419573 1 59665.469733985 2022-03-27T11:16:25.016267 15516255.613267479464 234483640.386803358793 249999896.000070840120 1 59665.469745547 2022-03-27T11:16:26.015257 15516313.994870785624 234483582.005200386047 249999896.000071167946 1 59665.469757167 2022-03-27T11:16:27.019189 15516348.151744371280 234483547.848202764988 249999895.999947130680 1 59665.469769246 2022-03-27T11:16:28.062848 15516295.333662722260 234483600.666479974985 249999896.000142693520 1 59665.469780200 2022-03-27T11:16:29.009299 15516328.789943601936 234483567.209908097982 249999895.999851703644 1 59665.469792212 2022-03-27T11:16:30.047173 15516287.631373040378 234483608.368427217007 249999895.999800264835 1 59665.469803464 2022-03-27T11:16:31.019306 15516327.038146113977 234483568.961818635464 249999895.999964743853 1 59665.469814864 2022-03-27T11:16:32.004238 15516325.414665283635 234483570.585314750671 249999895.999980032444 1 59665.469826617 2022-03-27T11:16:33.019719 15516277.762093484402 234483618.237778484821 249999895.999871969223 1 59665.469838042 2022-03-27T11:16:34.006827 15516325.397829875350 234483570.602095425129 249999895.999925315380 1 59665.469849631 2022-03-27T11:16:35.008120 15516269.000985233113 234483626.998898744583 249999895.999883979559 1 59665.469861313 2022-03-27T11:16:36.017455 15516334.619028609246 234483561.381149560213 249999896.000178158283 1 59665.469873108 2022-03-27T11:16:37.036582 15516307.372115954757 234483588.627945095301 249999896.000061035156 1 59665.469884472 2022-03-27T11:16:38.018382 15516292.648960778490 234483603.351015686989 249999895.999976456165 1 59665.469896180 2022-03-27T11:16:39.029913 15516294.364505205303 234483601.635389864445 249999895.999895066023 1 59665.469907861 2022-03-27T11:16:40.039171 15516345.861579705030 234483550.138510227203 249999896.000089943409 1 59665.469919003 2022-03-27T11:16:41.001870 15516287.342002730817 234483608.657896727324 249999895.999899446964 1 59665.469931065 2022-03-27T11:16:42.044018 15516280.284219292924 234483615.715707838535 249999895.999927133322 1 59665.469942497 2022-03-27T11:16:43.031701 15516301.529003482312 234483594.470976650715 249999895.999980121851 1 59665.469954300 2022-03-27T11:16:44.051540 15516323.438689138740 234483572.561167985201 249999895.999857127666 1 59665.469965385 2022-03-27T11:16:45.009266 15516318.703061869368 234483577.296903938055 249999895.999965816736 1 59665.469977741 2022-03-27T11:16:46.076825 15516301.886087412015 234483594.114012897015 249999896.000100314617 1 59665.469988604 2022-03-27T11:16:47.015404 15516329.158022580668 234483566.841997355223 249999896.000019937754 1 59665.470000157 2022-03-27T11:16:48.013588 15516303.352603020146 234483592.647547066212 249999896.000150084496 1 59665.470011553 2022-03-27T11:16:48.998170 15516296.684814836830 234483599.315182656050 249999895.999997496605 1 59665.470023280 2022-03-27T11:16:50.011417 15516293.619955938309 234483602.380008816719 249999895.999964743853 1 59665.470034798 2022-03-27T11:16:51.006546 15516322.018941069022 234483573.981027603149 249999895.999968677759 1 59665.470046506 2022-03-27T11:16:52.018105 15516313.970530105755 234483582.029473900795 249999896.000003993511 1 59665.470058048 2022-03-27T11:16:53.015307 15516275.339567985386 234483620.660457462072 249999896.000025451183 1 59665.470069406 2022-03-27T11:16:53.996680 15516289.745921296999 234483606.254069358110 249999895.999990642071 1 59665.470081140 2022-03-27T11:16:55.010508 15516287.400741333142 234483608.599367558956 249999896.000108897686 1 59665.470093174 2022-03-27T11:16:56.050209 15516308.441578313708 234483587.558493494987 249999896.000071823597 1 59665.470104195 2022-03-27T11:16:57.002485 15516277.246727837250 234483618.753266572952 249999895.999994397163 1 59665.470116209 2022-03-27T11:16:58.040498 15516285.886890782043 234483610.113192737103 249999896.000083506107 1 59665.470127645 2022-03-27T11:16:59.028522 15516327.560636756942 234483568.439190447330 249999895.999827206135 1 59665.470139241 2022-03-27T11:17:00.030459 15516302.116930752993 234483593.882977247238 249999895.999908000231 1 59665.470150812 2022-03-27T11:17:01.030166 15516262.556717906147 234483633.443277478218 249999895.999995380640 1 59665.470162853 2022-03-27T11:17:02.070490 15516310.454965947196 234483585.545199811459 249999896.000165760517 1 59665.470174120 2022-03-27T11:17:03.043943 15516305.768645076081 234483590.231533437967 249999896.000178515911 1 59665.470185730 2022-03-27T11:17:04.047032 15516303.083392102271 234483592.916660338640 249999896.000052452087 1 59665.470197571 2022-03-27T11:17:05.070124 15516318.430256716907 234483577.569865882397 249999896.000122606754 1 59665.470208639 2022-03-27T11:17:06.026445 15516243.908863736317 234483652.091044783592 249999895.999908506870 1 59665.470220604 2022-03-27T11:17:07.060236 15516311.616794439033 234483584.383189618587 249999895.999984055758 1 59665.470231624 2022-03-27T11:17:08.012338 15516293.949406100437 234483602.050557017326 249999895.999963104725 1 59665.470243379 2022-03-27T11:17:09.027897 15516297.216991035268 234483598.782998919487 249999895.999989956617 1 59665.470255124 2022-03-27T11:17:10.042743 15516298.065657749772 234483597.934233516455 249999895.999891281128 1 59665.470266245 2022-03-27T11:17:11.003598 15516306.385708400980 234483589.614296466112 249999896.000004857779 1 59665.470277931 2022-03-27T11:17:12.013246 15516317.291054600850 234483578.708779722452 249999895.999834328890 1 59665.470289543 2022-03-27T11:17:13.016555 15516284.745336839929 234483611.254593938589 249999895.999930769205 1 59665.470300969 2022-03-27T11:17:14.003698 15516307.699483694509 234483588.300667345524 249999896.000151038170 1 59665.470312551 2022-03-27T11:17:15.004412 15516294.450847843662 234483601.549194335938 249999896.000042170286 1 59665.470324036 2022-03-27T11:17:15.996727 15516300.932848555967 234483595.067169487476 249999896.000018030405 1 59665.470336128 2022-03-27T11:17:17.041481 15516274.241004664451 234483621.759122639894 249999896.000127315521 1 59665.470347225 2022-03-27T11:17:18.000220 15516306.002456091344 234483589.997572958469 249999896.000029057264 1 59665.470358893 2022-03-27T11:17:19.008344 15516327.274709573016 234483568.725411385298 249999896.000120967627 1 59665.470370512 2022-03-27T11:17:20.012210 15516289.399015264586 234483606.600992351770 249999896.000007629395 1 59665.470382221 2022-03-27T11:17:21.023873 15516290.836174493656 234483605.163767158985 249999895.999941647053 1 59665.470393798 2022-03-27T11:17:22.024136 15516323.945361781865 234483572.054636597633 249999895.999998390675 1 59665.470405098 2022-03-27T11:17:23.000480 15516309.939532563090 234483586.060490220785 249999896.000022768974 1 59665.470416721 2022-03-27T11:17:24.004668 15516287.187341265380 234483608.812713354826 249999896.000054627657 1 59665.470428342 2022-03-27T11:17:25.008783 15516244.681148879230 234483651.318845272064 249999895.999994158745 1 59665.470439828 2022-03-27T11:17:26.001116 15516300.035274453461 234483595.964780360460 249999896.000054806471 1 59665.470452645 2022-03-27T11:17:27.108526 15516311.297529576346 234483584.702483832836 249999896.000013411045 1 59665.470463085 2022-03-27T11:17:28.010508 15516279.611994236708 234483616.388005256653 249999895.999999493361 1 59665.470474534 2022-03-27T11:17:28.999717 15516297.418040290475 234483598.581836313009 249999895.999876618385 1 59665.470486161 2022-03-27T11:17:30.004307 15516281.218048579991 234483614.781894683838 249999895.999943256378 1 59665.470497710 2022-03-27T11:17:31.002126 15516311.304570024833 234483584.695406347513 249999895.999976366758 1 59665.470509397 2022-03-27T11:17:32.011885 15516301.621435714886 234483594.378577947617 249999896.000013649464 1 59665.470521176 2022-03-27T11:17:33.029581 15516300.976369678974 234483595.023703843355 249999896.000073522329 1 59665.470532435 2022-03-27T11:17:34.002332 15516326.795795490965 234483569.204076617956 249999895.999872118235 1 59665.470544240 2022-03-27T11:17:35.022350 15516314.384464561939 234483581.615496844053 249999895.999961405993 1 59665.470555643 2022-03-27T11:17:36.007558 15516265.604235615581 234483630.395696640015 249999895.999932259321 1 59665.470567296 2022-03-27T11:17:37.014354 15516347.448417708278 234483548.551480501890 249999895.999898195267 1 59665.470579016 2022-03-27T11:17:38.026978 15516314.055155552924 234483581.944949626923 249999896.000105172396 1 59665.470590231 2022-03-27T11:17:38.995952 15516323.632049279287 234483572.368110299110 249999896.000159591436 1 59665.470601891 2022-03-27T11:17:40.003373 15516279.973061105236 234483616.026903092861 249999895.999964207411 1 59665.470614202 2022-03-27T11:17:41.067091 15516335.168145641685 234483560.831735938787 249999895.999881565571 1 59665.470625674 2022-03-27T11:17:42.058237 15516316.794181954116 234483579.205746263266 249999895.999928206205 1 59665.470636631 2022-03-27T11:17:43.004939 15516259.973395690322 234483636.026704192162 249999896.000099897385 1 59665.470648187 2022-03-27T11:17:44.003329 15516295.817891487852 234483600.181888759136 249999895.999780237675 1 59665.470659908 2022-03-27T11:17:45.016057 15516321.735577611253 234483574.264304190874 249999895.999881803989 1 59665.470671286 2022-03-27T11:17:45.999085 15516346.405965059996 234483549.594171434641 249999896.000136494637 1 59665.470683087 2022-03-27T11:17:47.018720 15516275.094302736223 234483620.905656456947 249999895.999959200621 1 59665.470694493 2022-03-27T11:17:48.004186 15516301.994551276788 234483594.005490213633 249999896.000041484833 1 59665.470706243 2022-03-27T11:17:49.019375 15516342.190162947401 234483553.809992074966 249999896.000155031681 1 59665.470717776 2022-03-27T11:17:50.015800 15516298.480378193781 234483597.519616454840 249999895.999994635582 1 59665.470729359 2022-03-27T11:17:51.016669 15516255.047572953627 234483640.952377140522 249999895.999950081110 1 59665.470740774 2022-03-27T11:17:52.002896 15516297.855924412608 234483598.144167661667 249999896.000092089176 1 59665.470752375 2022-03-27T11:17:53.005237 15516252.427172653377 234483643.572832942009 249999896.000005602837 1 59665.470764284 2022-03-27T11:17:54.034106 15516280.453306073323 234483615.546727240086 249999896.000033318996 1 59665.470775637 2022-03-27T11:17:55.015050 15516308.763422336429 234483587.236485481262 249999895.999907821417 1 59665.470787089 2022-03-27T11:17:56.004464 15516325.886963613331 234483570.113130241632 249999896.000093847513 1 59665.470798900 2022-03-27T11:17:57.024967 15516303.367768656462 234483592.632211327553 249999895.999979972839 1 59665.470810181 2022-03-27T11:17:57.999678 15516310.683514779434 234483585.316515475512 249999896.000030249357 1 59665.470821936 2022-03-27T11:17:59.015257 15516295.510825887322 234483600.489369243383 249999896.000195145607 1 59665.470833555 2022-03-27T11:18:00.019116 15516297.529835456982 234483598.470022827387 249999895.999858289957 1 59665.470845398 2022-03-27T11:18:01.042404 15516307.856664886698 234483588.143432646990 249999896.000097543001 1 59665.470857301 2022-03-27T11:18:02.070829 15516271.585716752335 234483624.414270132780 249999895.999986886978 1 59665.470868769 2022-03-27T11:18:03.061596 15516266.015563370660 234483629.984488666058 249999896.000052034855 1 59665.470880891 2022-03-27T11:18:04.108974 15516316.500680308789 234483579.499350190163 249999896.000030487776 1 59665.470892041 2022-03-27T11:18:05.072289 15516358.055693192407 234483537.944316327572 249999896.000009506941 1 59665.470903879 2022-03-27T11:18:06.095166 15516280.500720098615 234483615.499217242002 249999895.999937355518 1 59665.470915261 2022-03-27T11:18:07.078546 15516304.211754702032 234483591.788364946842 249999896.000119656324 1 59665.470926864 2022-03-27T11:18:08.081050 15516266.431498695165 234483629.568497866392 249999895.999996572733 1 59665.470938309 2022-03-27T11:18:09.069859 15516279.064723515883 234483616.935287863016 249999896.000011384487 1 59665.470950103 2022-03-27T11:18:10.088933 15516290.862827589735 234483605.137138992548 249999895.999966591597 1 59665.470961113 2022-03-27T11:18:11.040158 15516325.403879156336 234483570.596129357815 249999896.000008523464 1 59665.470972579 2022-03-27T11:18:12.030807 15516362.085699265823 234483533.914281308651 249999895.999980568886 1 59665.470984126 2022-03-27T11:18:13.028500 15516255.947790777311 234483640.052407145500 249999896.000197917223 1 59665.470995579 2022-03-27T11:18:14.018042 15516296.299286162481 234483599.700694739819 249999895.999980896711 1 59665.471007288 2022-03-27T11:18:15.029667 15516311.604772934690 234483584.395123094320 249999895.999896019697 1 59665.471018912 2022-03-27T11:18:16.034035 15516322.253658516333 234483573.746157646179 249999895.999816149473 1 59665.471030490 2022-03-27T11:18:17.034277 15516349.136799758300 234483546.863327413797 249999896.000127166510 1 59665.471041591 2022-03-27T11:18:17.993445 15516264.402433520183 234483631.597593486309 249999896.000027000904 1 59665.471053327 2022-03-27T11:18:19.007414 15516330.937457125634 234483565.062516838312 249999895.999973952770 1 59665.471065348 2022-03-27T11:18:20.046052 15516325.368989801034 234483570.631116956472 249999896.000106751919 1 59665.471076717 2022-03-27T11:18:21.028375 15516284.935557147488 234483611.064581334591 249999896.000138491392 1 59665.471088106 2022-03-27T11:18:22.012322 15516326.918003682047 234483569.081941902637 249999895.999945580959 1 59665.471099973 2022-03-27T11:18:23.037675 15516296.418959561735 234483599.581034392118 249999895.999993950129 1 59665.471111484 2022-03-27T11:18:24.032245 15516348.112142626196 234483547.887868165970 249999896.000010788441 1 59665.471122961 2022-03-27T11:18:25.023868 15516279.511666612700 234483616.488268524408 249999895.999935150146 1 59665.471134749 2022-03-27T11:18:26.042356 15516274.735578620806 234483621.264337003231 249999895.999915629625 1 59665.471146262 2022-03-27T11:18:27.037008 15516298.711139449850 234483597.288940817118 249999896.000080257654 1 59665.471157715 2022-03-27T11:18:28.026539 15516355.713503899053 234483540.286475002766 249999895.999978899956 1 59665.471169472 2022-03-27T11:18:29.042375 15516314.846370568499 234483581.153562456369 249999895.999933034182 1 59665.471180789 2022-03-27T11:18:30.020140 15516297.028557259589 234483598.971334487200 249999895.999891757965 1 59665.471192108 2022-03-27T11:18:30.998150 15516294.777713606134 234483601.222149193287 249999895.999862790108 1 59665.471203974 2022-03-27T11:18:32.023338 15516307.617919931188 234483588.382076472044 249999895.999996393919 1 59665.471215277 2022-03-27T11:18:32.999959 15516267.119685364887 234483628.880326569080 249999896.000011920929 1 59665.471227361 2022-03-27T11:18:34.044032 15516325.839529978111 234483570.160564988852 249999896.000094980001 1 59665.471238972 2022-03-27T11:18:35.047204 15516316.551192905754 234483579.448782891035 249999895.999975800514 1 59665.471249977 2022-03-27T11:18:35.997999 15516274.268176326528 234483621.731912672520 249999896.000088989735 1 59665.471261621 2022-03-27T11:18:37.004034 15516311.697222664952 234483584.302878618240 249999896.000101268291 1 59665.471273204 2022-03-27T11:18:38.004823 15516322.683456556872 234483573.316479086876 249999895.999935656786 1 59665.471285799 2022-03-27T11:18:39.093032 15516288.158403038979 234483607.841544330120 249999895.999947369099 1 59665.471296438 2022-03-27T11:18:40.012243 15516318.633969571441 234483577.366057246923 249999896.000026822090 1 59665.471308454 2022-03-27T11:18:41.050396 15516324.282159226015 234483571.717773616314 249999895.999932855368 1 59665.471319557 2022-03-27T11:18:42.009730 15516326.943693690002 234483569.056290626526 249999895.999984323978 1 59665.471331332 2022-03-27T11:18:43.027051 15516287.039241472259 234483608.960813313723 249999896.000054776669 1 59665.471342790 2022-03-27T11:18:44.017050 15516303.640220655128 234483592.359758108854 249999895.999978750944 1 59665.471354376 2022-03-27T11:18:45.018087 15516282.175014728680 234483613.824844419956 249999895.999859154224 1 59665.471366724 2022-03-27T11:18:46.084970 15516293.877139024436 234483602.122885167599 249999896.000024199486 1 59665.471377606 2022-03-27T11:18:47.025165 15516315.836502349004 234483580.163554012775 249999896.000056356192 1 59665.471389087 2022-03-27T11:18:48.017147 15516285.729654196650 234483610.270396173000 249999896.000050365925 1 59665.471400385 2022-03-27T11:18:48.993259 15516317.301148215309 234483578.698935866356 249999896.000084072351 1 59665.471412553 2022-03-27T11:18:50.044575 15516305.331905065104 234483590.668065756559 249999895.999970823526 1 59665.471424125 2022-03-27T11:18:51.044432 15516300.376805501059 234483595.623178184032 249999895.999983698130 1 59665.471435189 2022-03-27T11:18:52.000359 15516304.311420548707 234483591.688619703054 249999896.000040262938 1 59665.471447350 2022-03-27T11:18:53.051088 15516282.329032517970 234483613.670955896378 249999895.999988406897 1 59665.471458338 2022-03-27T11:18:54.000437 15516302.471473397687 234483593.528402566910 249999895.999875962734 1 59665.471469888 2022-03-27T11:18:54.998308 15516308.896273313090 234483587.103627055883 249999895.999900370836 1 59665.471481696 2022-03-27T11:18:56.018550 15516309.750861831009 234483586.249163568020 249999896.000025391579 1 59665.471493149 2022-03-27T11:18:57.008069 15516302.680179785937 234483593.319814562798 249999895.999994337559 1 59665.471505009 2022-03-27T11:18:58.032737 15516329.271961068735 234483566.728185325861 249999896.000146389008 1 59665.471516713 2022-03-27T11:18:59.044002 15516273.776531880721 234483622.223300904036 249999895.999832779169 1 59665.471527876 2022-03-27T11:19:00.008503 15516361.196094028652 234483534.803926348686 249999896.000020384789 1 59665.471539481 2022-03-27T11:19:01.011171 15516316.883505212143 234483579.116511881351 249999896.000017106533 1 59665.471551892 2022-03-27T11:19:02.083458 15516317.473260333762 234483578.526710867882 249999895.999971210957 1 59665.471563449 2022-03-27T11:19:03.081955 15516307.551808381453 234483588.448252201080 249999896.000060588121 1 59665.471574765 2022-03-27T11:19:04.059695 15516328.910846127197 234483567.089174747467 249999896.000020861626 1 59665.471586402 2022-03-27T11:19:05.065092 15516302.681151699275 234483593.318891167641 249999896.000042855740 1 59665.471598000 2022-03-27T11:19:06.067214 15516272.916025800630 234483623.083938181400 249999895.999963968992 1 59665.471609962 2022-03-27T11:19:07.100728 15516318.797760380432 234483577.202309608459 249999896.000069975853 1 59665.471620842 2022-03-27T11:19:08.040760 15516295.453743565828 234483600.546158641577 249999895.999902218580 1 59665.471632385 2022-03-27T11:19:09.038044 15516282.733748968691 234483613.266236633062 249999895.999985605478 1 59665.471643696 2022-03-27T11:19:10.015279 15516341.428894143552 234483554.571227252483 249999896.000121384859 1 59665.471655312 2022-03-27T11:19:11.018968 15516256.305206030607 234483639.694683283567 249999895.999889314175 1 59665.471666718 2022-03-27T11:19:12.004419 15516350.117725165561 234483545.882185965776 249999895.999911129475 1 59665.471678322 2022-03-27T11:19:13.007015 15516318.226503571495 234483577.773663401604 249999896.000166982412 1 59665.471689824 2022-03-27T11:19:14.000817 15516280.561050547287 234483615.438956797123 249999896.000007331371 1 59665.471701565 2022-03-27T11:19:15.015200 15516311.653008632362 234483584.347021102905 249999896.000029742718 1 59665.471712999 2022-03-27T11:19:16.003064 15516318.143530178815 234483577.856537938118 249999896.000068128109 1 59665.471724546 2022-03-27T11:19:17.000767 15516276.162530642003 234483619.837525248528 249999896.000055879354 1 59665.471736100 2022-03-27T11:19:17.999049 15516317.035135265440 234483578.964931011200 249999896.000066280365 1 59665.471747728 2022-03-27T11:19:19.003724 15516278.842003913596 234483617.158107250929 249999896.000111162663 1 59665.471760221 2022-03-27T11:19:20.083091 15516296.269250826910 234483599.730784684420 249999896.000035524368 1 59665.471771077 2022-03-27T11:19:21.021048 15516311.423020249233 234483584.577022492886 249999896.000042736530 1 59665.471782418 2022-03-27T11:19:22.000860 15516319.568564880639 234483576.431377887726 249999895.999942779541 1 59665.471794114 2022-03-27T11:19:23.011393 15516293.568624285981 234483602.431459695101 249999896.000083982944 1 59665.471805518 2022-03-27T11:19:23.996720 15516275.597931558266 234483620.401955604553 249999895.999887168407 1 59665.471817231 2022-03-27T11:19:25.008782 15516316.215544706210 234483579.784453928471 249999895.999998629093 1 59665.471829307 2022-03-27T11:19:26.052112 15516315.183771774173 234483580.816140472889 249999895.999912261963 1 59665.471840516 2022-03-27T11:19:27.020578 15516320.945048285648 234483575.055052340031 249999896.000100612640 1 59665.471852192 2022-03-27T11:19:28.029397 15516263.588860481977 234483632.411206245422 249999896.000066727400 1 59665.471863573 2022-03-27T11:19:29.012758 15516318.245857164264 234483577.754079908133 249999895.999937057495 1 59665.471875227 2022-03-27T11:19:30.019615 15516341.608724772930 234483554.391377300024 249999896.000102072954 1 59665.471886611 2022-03-27T11:19:31.003132 15516318.440379206091 234483577.559649288654 249999896.000028491020 1 59665.471898227 2022-03-27T11:19:32.006827 15516289.009667173028 234483606.990334153175 249999896.000001311302 1 59665.471909930 2022-03-27T11:19:33.017932 15516270.364790419117 234483625.635220229626 249999896.000010639429 1 59665.471921282 2022-03-27T11:19:33.998786 15516332.494906494394 234483563.505256175995 249999896.000162661076 1 59665.471933706 2022-03-27T11:19:35.072191 15516283.086435992271 234483612.913623511791 249999896.000059515238 1 59665.471944586 2022-03-27T11:19:36.012252 15516324.617815682665 234483571.382068723440 249999895.999884396791 1 59665.471956152 2022-03-27T11:19:37.011505 15516332.277375308797 234483563.722653031349 249999896.000028342009 1 59665.471967781 2022-03-27T11:19:38.016268 15516289.054075786844 234483606.945980846882 249999896.000056624413 1 59665.471979138 2022-03-27T11:19:38.997533 15516301.828231504187 234483594.171785831451 249999896.000017344952 1 59665.471991525 2022-03-27T11:19:40.067765 15516262.318095549941 234483633.681724369526 249999895.999819934368 1 59665.472002333 2022-03-27T11:19:41.001544 15516299.607788586989 234483596.392169505358 249999895.999958097935 1 59665.472014220 2022-03-27T11:19:42.028640 15516281.707188222557 234483614.292827010155 249999896.000015228987 1 59665.472025430 2022-03-27T11:19:42.997173 15516316.976813588291 234483579.023235380650 249999896.000048965216 1 59665.472037066 2022-03-27T11:19:44.002474 15516353.285293990746 234483542.714663833380 249999895.999957829714 1 59665.472048732 2022-03-27T11:19:45.010460 15516288.851697113365 234483607.148257017136 249999895.999954134226 1 59665.472060238 2022-03-27T11:19:46.004607 15516287.852788506076 234483608.147199451923 249999895.999987959862 1 59665.472071772 2022-03-27T11:19:47.001099 15516295.590341554955 234483600.409637957811 249999895.999979525805 1 59665.472083541 2022-03-27T11:19:48.017938 15516337.278796460479 234483558.721339464188 249999896.000135928392 1 59665.472094971 2022-03-27T11:19:49.005500 15516283.455025430769 234483612.544997364283 249999896.000022798777 1 59665.472106675 2022-03-27T11:19:50.016720 15516300.823079060763 234483595.176958858967 249999896.000037908554 1 59665.472118150 2022-03-27T11:19:51.008106 15516332.902517478913 234483563.097289234400 249999895.999806702137 1 59665.472129744 2022-03-27T11:19:52.009912 15516286.763349745423 234483609.236754804850 249999896.000104546547 1 59665.472141263 2022-03-27T11:19:53.005115 15516276.231481377035 234483619.768503546715 249999895.999984920025 1 59665.472152880 2022-03-27T11:19:54.008839 15516310.910577520728 234483585.089439213276 249999896.000016748905 1 59665.472164396 2022-03-27T11:19:55.003802 15516316.945846855640 234483579.054142683744 249999895.999989539385 1 59665.472176012 2022-03-27T11:19:56.007429 15516330.950304361060 234483565.049552619457 249999895.999856978655 1 59665.472187751 2022-03-27T11:19:57.021716 15516303.839811030775 234483592.160261720419 249999896.000072747469 1 59665.472199142 2022-03-27T11:19:58.005833 15516294.999339571223 234483601.000548481941 249999895.999888062477 1 59665.472211063 2022-03-27T11:19:59.035876 15516334.704063002020 234483561.295887649059 249999895.999950647354 1 59665.472222477 2022-03-27T11:20:00.021980 15516282.153451003134 234483613.846713602543 249999896.000164598227 1 59665.472233821 2022-03-27T11:20:01.002164 15516309.798969039693 234483586.201043933630 249999896.000012964010 1 59665.472247664 2022-03-27T11:20:02.198185 15516315.300479087979 234483580.699437201023 249999895.999916285276 1 59665.472258564 2022-03-27T11:20:03.139905 15516301.206191902980 234483594.793849378824 249999896.000041276217 1 59665.472269873 2022-03-27T11:20:04.117010 15516319.547393413261 234483576.452608048916 249999896.000001460314 1 59665.472282043 2022-03-27T11:20:05.168488 15516336.694477323443 234483559.305408149958 249999895.999885469675 1 59665.472292398 2022-03-27T11:20:06.063181 15516272.759750083089 234483623.240261256695 249999896.000011324883 1 59665.472304228 2022-03-27T11:20:07.085289 15516333.351463845000 234483562.648713797331 249999896.000177651644 1 59665.472315617 2022-03-27T11:20:08.069353 15516339.746434500441 234483556.253627777100 249999896.000062286854 1 59665.472327111 2022-03-27T11:20:09.062374 15516269.690392451361 234483626.309629082680 249999896.000021547079 1 59665.472338574 2022-03-27T11:20:10.052776 15516250.394863279536 234483645.605150401592 249999896.000013679266 1 59665.472349965 2022-03-27T11:20:11.037015 15516324.486604627222 234483571.513377040625 249999895.999981671572 1 59665.472361549 2022-03-27T11:20:12.037828 15516295.935115514323 234483600.064968764782 249999896.000084280968 1 59665.472373405 2022-03-27T11:20:13.062213 15516307.320178210735 234483588.679676324129 249999895.999854534864 1 59665.472385279 2022-03-27T11:20:14.088151 15516301.662527842447 234483594.337504625320 249999896.000032454729 1 59665.472396018 2022-03-27T11:20:15.015934 15516278.510023860261 234483617.490057289600 249999896.000081151724 1 59665.472407972 2022-03-27T11:20:16.048753 15516245.179581960663 234483650.820369988680 249999895.999951958656 1 59665.472419808 2022-03-27T11:20:17.071377 15516338.194689305499 234483557.805175215006 249999895.999864518642 1 59665.472430695 2022-03-27T11:20:18.012040 15516319.355838317424 234483576.644248276949 249999896.000086605549 1 59665.472442278 2022-03-27T11:20:19.012837 15516286.924320613965 234483609.075630962849 249999895.999951571226 1 59665.472454187 2022-03-27T11:20:20.041769 15516292.158694455400 234483603.841346919537 249999896.000041365623 1 59665.472465712 2022-03-27T11:20:21.037498 15516323.943247340620 234483572.056543737650 249999895.999791085720 1 59665.472477215 2022-03-27T11:20:22.031419 15516322.299448596314 234483573.700557857752 249999896.000006467104 1 59665.472488915 2022-03-27T11:20:23.042204 15516315.200172297657 234483580.799992203712 249999896.000164508820 1 59665.472500704 2022-03-27T11:20:24.060837 15516274.554575959221 234483621.445470303297 249999896.000046253204 1 59665.472512243 2022-03-27T11:20:25.057798 15516323.198477707803 234483572.801451981068 249999895.999929696321 1 59665.472523768 2022-03-27T11:20:26.053512 15516290.407490272075 234483605.592558145523 249999896.000048428774 1 59665.472534782 2022-03-27T11:20:27.005168 15516341.705158920959 234483554.294742465019 249999895.999901384115 1 59665.472546571 2022-03-27T11:20:28.023704 15516279.116977185011 234483616.883078962564 249999896.000056147575 1 59665.472558450 2022-03-27T11:20:29.050087 15516245.925669882447 234483650.074290007353 249999895.999959886074 1 59665.472569662 2022-03-27T11:20:30.018834 15516372.466970514506 234483523.533068597317 249999896.000039100647 1 59665.472581568 2022-03-27T11:20:31.047501 15516280.890740690753 234483615.109209060669 249999895.999949753284 1 59665.472592673 2022-03-27T11:20:32.006944 15516301.339725570753 234483594.660245776176 249999895.999971359968 1 59665.472604547 2022-03-27T11:20:33.032858 15516345.640015739948 234483550.360036283731 249999896.000052034855 1 59665.472616252 2022-03-27T11:20:34.044182 15516293.235272297636 234483602.764760971069 249999896.000033259392 1 59665.472627815 2022-03-27T11:20:35.043252 15516379.587282598019 234483516.412900477648 249999896.000183075666 1 59665.472639184 2022-03-27T11:20:36.025546 15516335.929082587361 234483560.071042835712 249999896.000125408173 1 59665.472650835 2022-03-27T11:20:37.032177 15516312.037007445469 234483583.962961971760 249999895.999969422817 1 59665.472662122 2022-03-27T11:20:38.007310 15516286.273542426527 234483609.726358085871 249999895.999900519848 1 59665.472674199 2022-03-27T11:20:39.050797 15516294.130315380171 234483601.869647026062 249999895.999962419271 1 59665.472685839 2022-03-27T11:20:40.056454 15516270.129774326459 234483625.870229870081 249999896.000004202127 1 59665.472697255 2022-03-27T11:20:41.042832 15516305.478267095983 234483590.521662473679 249999895.999929577112 1 59665.472709027 2022-03-27T11:20:42.059900 15516326.573969470337 234483569.426053225994 249999896.000022709370 1 59665.472720345 2022-03-27T11:20:43.037749 15516353.756890213117 234483542.243144690990 249999896.000034898520 1 59665.472732087 2022-03-27T11:20:44.052286 15516252.274926815182 234483643.724966168404 249999895.999892979860 1 59665.472743603 2022-03-27T11:20:45.047329 15516298.546653244644 234483597.453331023455 249999895.999984264374 1 59665.472755217 2022-03-27T11:20:46.050697 15516341.924303553998 234483554.075709372759 249999896.000012934208 1 59665.472766567 2022-03-27T11:20:47.031338 15516247.452547973022 234483648.547384321690 249999895.999932289124 1 59665.472778326 2022-03-27T11:20:48.047342 15516297.766146792099 234483598.233700841665 249999895.999847620726 1 59665.472789895 2022-03-27T11:20:49.046914 15516329.919258557260 234483566.080675393343 249999895.999933958054 1 59665.472801449 2022-03-27T11:20:50.045184 15516280.344107450917 234483615.655788898468 249999895.999896347523 1 59665.472812798 2022-03-27T11:20:51.025742 15516277.686621796340 234483618.313473552465 249999896.000095337629 1 59665.472824593 2022-03-27T11:20:52.044789 15516294.097069060430 234483601.902816653252 249999895.999885708094 1 59665.472836318 2022-03-27T11:20:53.057879 15516336.885750595480 234483559.114270210266 249999896.000020802021 1 59665.472847461 2022-03-27T11:20:54.020665 15516306.383524123579 234483589.616464555264 249999895.999988675117 1 59665.472859500 2022-03-27T11:20:55.060827 15516305.480075763538 234483590.519870489836 249999895.999946266413 1 59665.472870779 2022-03-27T11:20:56.035274 15516323.163704188541 234483572.836228400469 249999895.999932587147 1 59665.472882080 2022-03-27T11:20:57.011727 15516281.550845662132 234483614.449179857969 249999896.000025510788 1 59665.472894412 2022-03-27T11:20:58.077261 15516308.280279837549 234483587.719691038132 249999895.999970883131 1 59665.472905514 2022-03-27T11:20:59.036397 15516295.872669525445 234483600.127404063940 249999896.000073581934 1 59665.472917104 2022-03-27T11:21:00.037773 15516335.568971974775 234483560.431038409472 249999896.000010371208 1 59665.472928607 2022-03-27T11:21:01.031648 15516297.773787910119 234483598.226345598698 249999896.000133514404 1 59665.472940659 2022-03-27T11:21:02.072964 15516289.397853493690 234483606.602112859488 249999895.999966353178 1 59665.472952507 2022-03-27T11:21:03.096622 15516245.183325512335 234483650.816567122936 249999895.999892622232 1 59665.472963800 2022-03-27T11:21:04.072278 15516361.836090892553 234483534.163829654455 249999895.999920547009 1 59665.472975242 2022-03-27T11:21:05.060894 15516319.170144218951 234483576.829846352339 249999895.999990582466 1 59665.472986998 2022-03-27T11:21:06.076615 15516309.729218933731 234483586.270751148462 249999895.999970078468 1 59665.472998650 2022-03-27T11:21:07.083375 15516264.223629323766 234483631.776272356510 249999895.999901682138 1 59665.473010017 2022-03-27T11:21:08.065411 15516356.071461604908 234483539.928420096636 249999895.999881714582 1 59665.473021423 2022-03-27T11:21:09.050918 15516282.510894846171 234483613.489232540131 249999896.000127375126 1 59665.473033016 2022-03-27T11:21:10.052556 15516261.350904989988 234483634.649169445038 249999896.000074446201 1 59665.473044430 2022-03-27T11:21:11.038720 15516342.725940793753 234483553.273961782455 249999895.999902576208 1 59665.473056169 2022-03-27T11:21:12.053026 15516308.000150019303 234483587.999802052975 249999895.999952077866 1 59665.473067496 2022-03-27T11:21:13.031617 15516301.772308140993 234483594.227640271187 249999895.999948412180 1 59665.473079066 2022-03-27T11:21:14.031286 15516291.847394734621 234483604.152543246746 249999895.999937981367 1 59665.473090565 2022-03-27T11:21:15.024836 15516285.024526830763 234483610.975498348475 249999896.000025182962 1 59665.473102116 2022-03-27T11:21:16.022852 15516292.851555544883 234483603.148327559233 249999895.999883115292 1 59665.473113964 2022-03-27T11:21:17.046534 15516267.768648101017 234483628.231474339962 249999896.000122427940 1 59665.473125102 2022-03-27T11:21:18.008830 15516321.427618693560 234483574.572234332561 249999895.999853014946 1 59665.473137097 2022-03-27T11:21:19.045186 15516319.599190093577 234483576.400948137045 249999896.000138223171 1 59665.473148812 2022-03-27T11:21:20.057331 15516293.909743765369 234483602.090291827917 249999896.000035583973 1 59665.473160173 2022-03-27T11:21:21.038912 15516332.313386658207 234483563.686517238617 249999895.999903887510 1 59665.473171541 2022-03-27T11:21:22.021192 15516260.253091227263 234483635.746961712837 249999896.000052928925 1 59665.473183046 2022-03-27T11:21:23.015155 15516312.981734450907 234483583.018191993237 249999895.999926447868 1 59665.473194763 2022-03-27T11:21:24.027518 15516320.642951523885 234483575.356813997030 249999895.999765515327 1 59665.473206247 2022-03-27T11:21:25.019706 15516353.129339003935 234483542.870666682720 249999896.000005692244 1 59665.473217717 2022-03-27T11:21:26.010759 15516252.560613088310 234483643.439416944981 249999896.000030040741 1 59665.473230422 2022-03-27T11:21:27.108421 15516325.910881347954 234483570.089120507240 249999896.000001847744 1 59665.473241396 2022-03-27T11:21:28.056650 15516310.614463841543 234483585.385478645563 249999895.999942481518 1 59665.473252341 2022-03-27T11:21:29.002243 15516294.223245603964 234483601.776733636856 249999895.999979227781 1 59665.473263963 2022-03-27T11:21:30.006410 15516329.821267016232 234483566.178661793470 249999895.999928802252 1 59665.473275860 2022-03-27T11:21:31.034294 15516278.664305536076 234483617.335833817720 249999896.000139355659 1 59665.473287599 2022-03-27T11:21:32.048547 15516266.818158006296 234483629.181826055050 249999895.999984055758 1 59665.473298732 2022-03-27T11:21:33.010407 15516301.928707310930 234483594.071350067854 249999896.000057369471 1 59665.473310641 2022-03-27T11:21:34.039415 15516270.400004493073 234483625.599964916706 249999895.999969422817 1 59665.473322158 2022-03-27T11:21:35.034477 15516295.828628811985 234483600.171477049589 249999896.000105857849 1 59665.473333413 2022-03-27T11:21:36.006867 15516293.473711878061 234483602.526212751865 249999895.999924629927 1 59665.473345126 2022-03-27T11:21:37.018896 15516295.392376035452 234483600.607629835606 249999896.000005871058 1 59665.473356594 2022-03-27T11:21:38.009721 15516286.171613316983 234483609.828471928835 249999896.000085234642 1 59665.473368357 2022-03-27T11:21:39.026052 15516323.289738716558 234483572.710165113211 249999895.999903827906 1 59665.473379890 2022-03-27T11:21:40.022472 15516336.236486362293 234483559.763471603394 249999895.999957978725 1 59665.473391612 2022-03-27T11:21:41.035274 15516282.412766700611 234483613.587111502886 249999895.999878197908 1 59665.473402803 2022-03-27T11:21:42.002196 15516338.944066628814 234483557.056041955948 249999896.000108599663 1 59665.473414782 2022-03-27T11:21:43.037227 15516304.224231619388 234483591.775659978390 249999895.999891608953 1 59665.473426033 2022-03-27T11:21:44.009289 15516316.660464210436 234483579.339419186115 249999895.999883383512 1 59665.473437512 2022-03-27T11:21:45.001022 15516268.553178936243 234483627.446809351444 249999895.999988287687 1 59665.473449214 2022-03-27T11:21:46.012077 15516318.912255141884 234483577.087808400393 249999896.000063538551 1 59665.473460623 2022-03-27T11:21:46.997779 15516338.921762529761 234483557.078205585480 249999895.999968111515 1 59665.473472524 2022-03-27T11:21:48.026023 15516317.635126147419 234483578.364863634109 249999895.999989777803 1 59665.473484431 2022-03-27T11:21:49.054831 15516294.879654891789 234483601.120246142149 249999895.999901026487 1 59665.473495643 2022-03-27T11:21:50.023580 15516309.321502780542 234483586.678644835949 249999896.000147610903 1 59665.473507260 2022-03-27T11:21:51.027297 15516282.301558304578 234483613.698513716459 249999896.000072032213 1 59665.473518790 2022-03-27T11:21:52.023438 15516352.730681061745 234483543.269380033016 249999896.000061094761 1 59665.473530096 2022-03-27T11:21:53.000277 15516252.568298228085 234483643.431704163551 249999896.000002384186 1 59665.473542046 2022-03-27T11:21:54.032785 15516322.428087864071 234483573.571859866381 249999895.999947726727 1 59665.473553375 2022-03-27T11:21:55.011619 15516299.669407643378 234483596.330502599478 249999895.999910235405 1 59665.473565129 2022-03-27T11:21:56.027156 15516269.832323485985 234483626.167706966400 249999896.000030457973 1 59665.473576378 2022-03-27T11:21:56.999026 15516300.738266844302 234483595.261784285307 249999896.000051140785 1 59665.473588366 2022-03-27T11:21:58.034819 15516276.268880357966 234483619.731168538332 249999896.000048905611 1 59665.473599754 2022-03-27T11:21:59.018794 15516332.171077497303 234483563.828816682100 249999895.999894171953 1 59665.473611161 2022-03-27T11:22:00.004292 15516318.340758824721 234483577.659280925989 249999896.000039756298 1 59665.473622745 2022-03-27T11:22:01.005164 15516316.918205041438 234483579.081847131252 249999896.000052183867 1 59665.473635756 2022-03-27T11:22:02.129346 15516300.416766300797 234483595.583153367043 249999895.999919652939 1 59665.473646875 2022-03-27T11:22:03.089991 15516302.401884147897 234483593.598104506731 249999895.999988645315 1 59665.473658402 2022-03-27T11:22:04.085934 15516258.016399674118 234483637.983720660210 249999896.000120341778 1 59665.473670588 2022-03-27T11:22:05.138839 15516373.558165827766 234483522.441915690899 249999896.000081509352 1 59665.473681637 2022-03-27T11:22:06.093458 15516226.360020551831 234483669.639880567789 249999895.999901115894 1 59665.473693232 2022-03-27T11:22:07.095201 15516345.718237405643 234483550.281793385744 249999896.000030785799 1 59665.473704678 2022-03-27T11:22:08.084203 15516287.679405843839 234483608.320525914431 249999895.999931752682 1 59665.473715659 2022-03-27T11:22:09.032965 15516324.010243963450 234483571.989641457796 249999895.999885410070 1 59665.473727904 2022-03-27T11:22:10.090890 15516317.509862637147 234483578.490203171968 249999896.000065803528 1 59665.473738926 2022-03-27T11:22:11.043218 15516291.331723315641 234483604.668282061815 249999896.000005364418 1 59665.473750501 2022-03-27T11:22:12.043316 15516310.617085959762 234483585.382779031992 249999895.999864995480 1 59665.473762150 2022-03-27T11:22:13.049729 15516281.749266538769 234483614.250853717327 249999896.000120252371 1 59665.473773497 2022-03-27T11:22:14.030151 15516318.652264628559 234483577.347671091557 249999895.999935716391 1 59665.473785333 2022-03-27T11:22:15.052768 15516284.076593758538 234483611.923428475857 249999896.000022232533 1 59665.473797321 2022-03-27T11:22:16.088553 15516309.634501544759 234483586.365396201611 249999895.999897748232 1 59665.473809024 2022-03-27T11:22:17.099701 15516310.352181030437 234483585.647854894400 249999896.000035911798 1 59665.473820219 2022-03-27T11:22:18.066958 15516311.893903305754 234483584.105996608734 249999895.999899923801 1 59665.473831271 2022-03-27T11:22:19.021852 15516288.402097119018 234483607.597966521978 249999896.000063627958 1 59665.473843583 2022-03-27T11:22:20.085583 15516299.823004096746 234483596.176999926567 249999896.000004023314 1 59665.473854615 2022-03-27T11:22:21.038734 15516262.322609109804 234483633.677414774895 249999896.000023871660 1 59665.473866052 2022-03-27T11:22:22.026846 15516325.129839072004 234483570.870189607143 249999896.000028669834 1 59665.473877963 2022-03-27T11:22:23.055980 15516296.429768793285 234483599.570315599442 249999896.000084400177 1 59665.473889469 2022-03-27T11:22:24.050160 15516314.323680866510 234483581.676244080067 249999895.999924957752 1 59665.473900683 2022-03-27T11:22:25.019016 15516295.867273343727 234483600.132702499628 249999895.999975830317 1 59665.473912062 2022-03-27T11:22:26.002171 15516302.771637788042 234483593.228439748287 249999896.000077545643 1 59665.473923713 2022-03-27T11:22:27.008847 15516313.436193488538 234483582.563748568296 249999895.999942064285 1 59665.473935836 2022-03-27T11:22:28.056237 15516289.494496624917 234483606.505529195070 249999896.000025808811 1 59665.473947278 2022-03-27T11:22:29.044851 15516316.950873348862 234483579.049153953791 249999896.000027298927 1 59665.473958937 2022-03-27T11:22:30.052107 15516296.766766078770 234483599.233156025410 249999895.999922096729 1 59665.473969997 2022-03-27T11:22:31.007714 15516293.504754863679 234483602.495263040066 249999896.000017911196 1 59665.473981994 2022-03-27T11:22:32.044318 15516316.279120635241 234483579.720902085304 249999896.000022709370 1 59665.473993502 2022-03-27T11:22:33.038538 15516344.943343492225 234483551.056632280350 249999895.999975770712 1 59665.474004759 2022-03-27T11:22:34.011134 15516327.443003734574 234483568.557013541460 249999896.000017285347 1 59665.474017101 2022-03-27T11:22:35.077571 15516276.419028304517 234483619.581081807613 249999896.000110119581 1 59665.474028178 2022-03-27T11:22:36.034577 15516308.079994620755 234483587.920108318329 249999896.000102937222 1 59665.474039802 2022-03-27T11:22:37.038920 15516262.977604711428 234483633.022255808115 249999895.999860525131 1 59665.474051511 2022-03-27T11:22:38.050562 15516315.123215483502 234483580.876924246550 249999896.000139743090 1 59665.474062883 2022-03-27T11:22:39.033102 15516315.891354549676 234483580.108564883471 249999895.999919444323 1 59665.474074671 2022-03-27T11:22:40.051538 15516305.884459918365 234483590.115340977907 249999895.999800890684 1 59665.474086083 2022-03-27T11:22:41.037553 15516254.214434657246 234483641.785480320454 249999895.999914973974 1 59665.474097763 2022-03-27T11:22:42.046719 15516387.682695696130 234483508.317290484905 249999895.999986171722 1 59665.474108998 2022-03-27T11:22:43.017382 15516297.396300818771 234483598.603713870049 249999896.000014692545 1 59665.474120624 2022-03-27T11:22:44.021898 15516272.658379875124 234483623.341742485762 249999896.000122368336 1 59665.474132214 2022-03-27T11:22:45.023272 15516338.667190928012 234483557.332819700241 249999896.000010639429 1 59665.474143927 2022-03-27T11:22:46.035299 15516287.565112391487 234483608.434692949057 249999895.999805331230 1 59665.474156180 2022-03-27T11:22:47.093984 15516336.393742179498 234483559.606304436922 249999896.000046610832 1 59665.474167218 2022-03-27T11:22:48.047690 15516241.690825922415 234483654.309198379517 249999896.000024288893 1 59665.474178997 2022-03-27T11:22:49.065318 15516313.394251879305 234483582.605710506439 249999895.999962389469 1 59665.474190362 2022-03-27T11:22:50.047271 15516298.429243987426 234483597.570659697056 249999895.999903678894 1 59665.474202047 2022-03-27T11:22:51.056877 15516295.978150371462 234483600.021645665169 249999895.999796032906 1 59665.474214355 2022-03-27T11:22:52.120263 15516257.752317283303 234483638.247592598200 249999895.999909877777 1 59665.474225094 2022-03-27T11:22:53.048086 15516315.526712736115 234483580.473215818405 249999895.999928563833 1 59665.474236818 2022-03-27T11:22:54.061108 15516288.140130273998 234483607.859829574823 249999895.999959856272 1 59665.474247875 2022-03-27T11:22:55.016408 15516301.799037311226 234483594.200884938240 249999895.999922245741 1 59665.474259737 2022-03-27T11:22:56.041254 15516314.856812180951 234483581.143176198006 249999895.999988377094 1 59665.474271262 2022-03-27T11:22:57.036994 15516301.140488076955 234483594.859479457140 249999895.999967545271 1 59665.474283128 2022-03-27T11:22:58.062259 15516309.511019773781 234483586.488837987185 249999895.999857753515 1 59665.474294640 2022-03-27T11:22:59.056864 15516295.237449400127 234483600.762629628181 249999896.000079035759 1 59665.474305741 2022-03-27T11:23:00.016072 15516276.367341056466 234483619.632553458214 249999895.999894499779 1 59665.474317956 2022-03-27T11:23:01.071405 15516307.099094217643 234483588.900795042515 249999895.999889254570 1 59665.474330009 2022-03-27T11:23:02.112828 15516272.214713165537 234483623.785251975060 249999895.999965131283 1 59665.474341335 2022-03-27T11:23:03.091337 15516262.890944117680 234483633.109063118696 249999896.000007241964 1 59665.474352970 2022-03-27T11:23:04.096596 15516313.176772482693 234483582.823286294937 249999896.000058770180 1 59665.474364055 2022-03-27T11:23:05.054344 15516290.016467437148 234483605.983552277088 249999896.000019729137 1 59665.474376024 2022-03-27T11:23:06.088449 15516328.602582598105 234483567.397470831871 249999896.000053435564 1 59665.474387543 2022-03-27T11:23:07.083720 15516300.367997314781 234483595.632112562656 249999896.000109881163 1 59665.474399126 2022-03-27T11:23:08.084451 15516305.475495513529 234483590.524449855089 249999895.999945372343 1 59665.474410732 2022-03-27T11:23:09.087231 15516294.129545822740 234483601.870426505804 249999895.999972343445 1 59665.474422337 2022-03-27T11:23:10.089877 15516343.852061258629 234483552.147970050573 249999896.000031322241 1 59665.474433404 2022-03-27T11:23:11.046151 15516306.443112049252 234483589.557009160519 249999896.000121206045 1 59665.474445346 2022-03-27T11:23:12.077917 15516260.490293672308 234483635.509745478630 249999896.000039160252 1 59665.474456392 2022-03-27T11:23:13.032298 15516294.206559780985 234483601.793395847082 249999895.999955624342 1 59665.474467782 2022-03-27T11:23:14.016368 15516330.046044927090 234483565.953937202692 249999895.999982118607 1 59665.474479393 2022-03-27T11:23:15.019549 15516294.633214380592 234483601.366766452789 249999895.999980837107 1 59665.474490919 2022-03-27T11:23:16.015408 15516304.470932777971 234483591.529259949923 249999896.000192731619 1 59665.474502703 2022-03-27T11:23:17.033567 15516299.337753837928 234483596.662135869265 249999895.999889701605 1 59665.474514140 2022-03-27T11:23:18.021684 15516326.611279500648 234483569.388568848372 249999895.999848335981 1 59665.474525626 2022-03-27T11:23:19.014110 15516334.663967374712 234483561.336030155420 249999895.999997526407 1 59665.474537609 2022-03-27T11:23:20.049384 15516257.376038709655 234483638.623852819204 249999895.999891519547 1 59665.474549266 2022-03-27T11:23:21.056596 15516295.002690592781 234483600.997317552567 249999896.000008136034 1 59665.474560895 2022-03-27T11:23:22.061343 15516300.423235604540 234483595.576856672764 249999896.000092267990 1 59665.474571866 2022-03-27T11:23:23.009206 15516315.656660856679 234483580.343378573656 249999896.000039428473 1 59665.474583400 2022-03-27T11:23:24.005805 15516275.717843122780 234483620.282081753016 249999895.999924868345 1 59665.474595261 2022-03-27T11:23:25.030585 15516303.039984855801 234483592.960110962391 249999896.000095814466 1 59665.474606592 2022-03-27T11:23:26.009520 15516313.914702797309 234483582.085348635912 249999896.000051438808 1 59665.474618465 2022-03-27T11:23:27.035377 15516272.417489400133 234483623.582588136196 249999896.000077545643 1 59665.474630108 2022-03-27T11:23:28.041294 15516327.764277424663 234483568.235718965530 249999895.999996393919 1 59665.474641564 2022-03-27T11:23:29.031129 15516304.529563352466 234483591.470354944468 249999895.999918282032 1 59665.474652945 2022-03-27T11:23:30.014447 15516334.361531583592 234483561.638536661863 249999896.000068247318 1 59665.474664395 2022-03-27T11:23:31.003696 15516292.036378372461 234483603.963716119528 249999896.000094503164 1 59665.474676243 2022-03-27T11:23:32.027427 15516287.644331865013 234483608.355690807104 249999896.000022679567 1 59665.474687865 2022-03-27T11:23:33.031580 15516350.413595674559 234483545.586335033178 249999895.999930709600 1 59665.474699225 2022-03-27T11:23:34.013019 15516313.646233819425 234483582.353909045458 249999896.000142872334 1 59665.474710627 2022-03-27T11:23:34.998215 15516280.699157567695 234483615.300824403763 249999895.999981969595 1 59665.474722527 2022-03-27T11:23:36.026336 15516296.670433979481 234483599.329580098391 249999896.000014066696 1 59665.474734250 2022-03-27T11:23:37.039224 15516319.587777648121 234483576.412151962519 249999895.999929606915 1 59665.474745520 2022-03-27T11:23:38.012941 15516288.999139305204 234483607.000728070736 249999895.999867379665 1 59665.474757253 2022-03-27T11:23:39.026646 15516331.041586330160 234483564.958511978388 249999896.000098317862 1 59665.474768647 2022-03-27T11:23:40.011073 15516273.943978270516 234483622.056017577648 249999895.999995857477 1 59665.474780287 2022-03-27T11:23:41.016810 15516309.944628659636 234483586.055307060480 249999895.999935716391 1 59665.474791953 2022-03-27T11:23:42.024740 15516332.226330477744 234483563.773849159479 249999896.000179648399 1 59665.474803258 2022-03-27T11:23:43.001470 15516296.476266760379 234483599.523772627115 249999896.000039398670 1 59665.474815180 2022-03-27T11:23:44.031514 15516305.104500064626 234483590.895606309175 249999896.000106364489 1 59665.474826677 2022-03-27T11:23:45.024862 15516280.207664085552 234483615.792326778173 249999895.999990850687 1 59665.474838106 2022-03-27T11:23:46.012407 15516344.417212435976 234483551.582778543234 249999895.999990969896 1 59665.474849668 2022-03-27T11:23:47.011343 15516304.853401811793 234483591.146541953087 249999895.999943763018 1 59665.474861193 2022-03-27T11:23:48.007047 15516302.462852014229 234483593.537126719952 249999895.999978721142 1 59665.474873089 2022-03-27T11:23:49.034866 15516316.355829887092 234483579.644170016050 249999895.999999910593 1 59665.474884816 2022-03-27T11:23:50.048055 15516311.296846227720 234483584.703295826912 249999896.000142067671 1 59665.474896126 2022-03-27T11:23:51.025337 15516246.943709893152 234483649.056312412024 249999896.000022292137 1 59665.474907747 2022-03-27T11:23:52.029286 15516338.782333653420 234483557.217633843422 249999895.999967485666 1 59665.474919445 2022-03-27T11:23:53.040070 15516292.175727980211 234483603.824185669422 249999895.999913662672 1 59665.474930624 2022-03-27T11:23:54.005950 15516296.232446139678 234483599.767641872168 249999896.000088006258 1 59665.474942165 2022-03-27T11:23:55.003098 15516264.873310863972 234483631.126792728901 249999896.000103592873 1 59665.474953739 2022-03-27T11:23:56.003029 15516338.138021169230 234483557.861969649792 249999895.999990820885 1 59665.474965862 2022-03-27T11:23:57.050457 15516296.976521939039 234483599.023553460836 249999896.000075399876 1 59665.474976961 2022-03-27T11:23:58.009388 15516331.240111974999 234483564.759816288948 249999895.999928265810 1 59665.474988570 2022-03-27T11:23:59.012434 15516331.354815542698 234483564.645205676556 249999896.000021219254 1 59665.475000081 2022-03-27T11:24:00.007006 15516317.585123253986 234483578.414868235588 249999895.999991476536 1 59665.475011655 2022-03-27T11:24:01.006996 15516319.191701475531 234483576.808173418045 249999895.999874889851 1 59665.475026852 2022-03-27T11:24:02.319985 15516328.838069785386 234483567.161940455437 249999896.000010251999 1 59665.475036289 2022-03-27T11:24:03.135337 15516280.119482811540 234483615.880357384682 249999895.999840199947 1 59665.475047879 2022-03-27T11:24:04.136761 15516334.247737744823 234483561.752294152975 249999896.000031888485 1 59665.475059726 2022-03-27T11:24:05.160326 15516291.459506768733 234483604.540566623211 249999896.000073403120 1 59665.475070837 2022-03-27T11:24:06.120319 15516258.901609521359 234483637.098322629929 249999895.999932140112 1 59665.475081998 2022-03-27T11:24:07.084622 15516357.416673464701 234483538.583412528038 249999896.000085979700 1 59665.475093615 2022-03-27T11:24:08.088357 15516275.897534061223 234483620.102447628975 249999895.999981701374 1 59665.475105640 2022-03-27T11:24:09.127308 15516275.169582126662 234483620.830492764711 249999896.000074893236 1 59665.475116772 2022-03-27T11:24:10.089090 15516284.217494299635 234483611.782536208630 249999896.000030517578 1 59665.475128228 2022-03-27T11:24:11.078920 15516317.426444811746 234483578.573403447866 249999895.999848246574 1 59665.475139627 2022-03-27T11:24:12.063761 15516317.835188059136 234483578.164785653353 249999895.999973714352 1 59665.475151354 2022-03-27T11:24:13.076984 15516300.857187248766 234483595.142794460058 249999895.999981701374 1 59665.475163135 2022-03-27T11:24:14.094877 15516300.119099125266 234483595.880905508995 249999896.000004649162 1 59665.475174576 2022-03-27T11:24:15.083337 15516345.405583903193 234483550.594474315643 249999896.000058233738 1 59665.475185800 2022-03-27T11:24:16.053156 15516266.667166758329 234483629.332838267088 249999896.000005036592 1 59665.475197541 2022-03-27T11:24:17.067487 15516314.791966635734 234483581.208096385002 249999896.000063031912 1 59665.475209080 2022-03-27T11:24:18.064527 15516312.441231532022 234483583.558721631765 249999895.999953150749 1 59665.475220646 2022-03-27T11:24:19.063772 15516280.978016113862 234483615.021980017424 249999895.999996125698 1 59665.475232349 2022-03-27T11:24:20.074918 15516321.895348424092 234483574.104615360498 249999895.999963790178 1 59665.475243946 2022-03-27T11:24:21.076901 15516326.451892247424 234483569.548080652952 249999895.999972909689 1 59665.475255835 2022-03-27T11:24:22.104141 15516288.753742141649 234483607.246233105659 249999895.999975234270 1 59665.475266782 2022-03-27T11:24:23.049957 15516299.119283640757 234483596.880576610565 249999895.999860256910 1 59665.475278486 2022-03-27T11:24:24.061186 15516296.310266861692 234483599.689641118050 249999895.999907970428 1 59665.475289799 2022-03-27T11:24:25.038667 15516277.472363840789 234483618.527499169111 249999895.999862998724 1 59665.475301460 2022-03-27T11:24:26.046141 15516300.645461237058 234483595.354526668787 249999895.999987900257 1 59665.475313109 2022-03-27T11:24:27.052664 15516314.934355966747 234483581.065680354834 249999896.000036329031 1 59665.475324617 2022-03-27T11:24:28.046943 15516272.735573740676 234483623.264443695545 249999896.000017434359 1 59665.475336602 2022-03-27T11:24:29.082411 15516312.297932915390 234483583.702013731003 249999895.999946653843 1 59665.475347486 2022-03-27T11:24:30.022826 15516320.627736784518 234483575.372221827507 249999895.999958604574 1 59665.475359535 2022-03-27T11:24:31.063799 15516276.136113984510 234483619.863839983940 249999895.999953955412 1 59665.475370455 2022-03-27T11:24:32.007323 15516306.765244299546 234483589.234790503979 249999896.000034809113 1 59665.475382295 2022-03-27T11:24:33.030273 15516293.000268543139 234483602.999461531639 249999895.999730080366 1 59665.475394028 2022-03-27T11:24:34.043989 15516286.730989214033 234483609.268880993128 249999895.999870210886 1 59665.475405538 2022-03-27T11:24:35.038430 15516293.170949809253 234483602.828986108303 249999895.999935925007 1 59665.475417390 2022-03-27T11:24:36.062475 15516295.721246743575 234483600.278618633747 249999895.999865382910 1 59665.475428822 2022-03-27T11:24:37.050170 15516310.191095409915 234483585.808974146843 249999896.000069558620 1 59665.475440411 2022-03-27T11:24:38.051515 15516327.129531517625 234483568.870467394590 249999895.999998927116 1 59665.475452573 2022-03-27T11:24:39.102291 15516244.229464258999 234483651.770725488663 249999896.000189751387 1 59665.475463413 2022-03-27T11:24:40.038904 15516330.279012372717 234483565.720981836319 249999895.999994218349 1 59665.475475184 2022-03-27T11:24:41.055856 15516302.206686675549 234483593.793300300837 249999895.999986976385 1 59665.475486846 2022-03-27T11:24:42.063486 15516309.783425152302 234483586.216419547796 249999895.999844700098 1 59665.475498681 2022-03-27T11:24:43.086046 15516290.387525007129 234483605.612646132708 249999896.000171124935 1 59665.475509642 2022-03-27T11:24:44.033032 15516294.697183471173 234483601.302686244249 249999895.999869704247 1 59665.475521564 2022-03-27T11:24:45.063180 15516276.699523419142 234483619.300304353237 249999895.999827772379 1 59665.475533119 2022-03-27T11:24:46.061473 15516298.678928086534 234483597.321031183004 249999895.999959260225 1 59665.475544894 2022-03-27T11:24:47.078813 15516315.083044718951 234483580.916911989450 249999895.999956697226 1 59665.475556419 2022-03-27T11:24:48.074604 15516297.134290715680 234483598.865578770638 249999895.999869495630 1 59665.475567535 2022-03-27T11:24:49.035070 15516284.225243236870 234483611.774616122246 249999895.999859362841 1 59665.475579716 2022-03-27T11:24:50.087440 15516324.813419776037 234483571.186567157507 249999895.999986946583 1 59665.475590792 2022-03-27T11:24:51.044447 15516309.428563242778 234483586.571341574192 249999895.999904811382 1 59665.475602515 2022-03-27T11:24:52.057311 15516310.320393050089 234483585.679698467255 249999896.000091522932 1 59665.475614198 2022-03-27T11:24:53.066738 15516316.537559995428 234483579.462488859892 249999896.000048846006 1 59665.475625590 2022-03-27T11:24:54.050960 15516288.019623123109 234483607.980425983667 249999896.000049114227 1 59665.475637096 2022-03-27T11:24:55.045096 15516304.950330233201 234483591.049742728472 249999896.000072956085 1 59665.475648860 2022-03-27T11:24:56.061454 15516344.641048684716 234483551.358859300613 249999895.999907970428 1 59665.475660597 2022-03-27T11:24:57.075618 15516307.525493109599 234483588.474514245987 249999896.000007361174 1 59665.475671915 2022-03-27T11:24:58.053472 15516289.296914279461 234483606.703033208847 249999895.999947488308 1 59665.475683931 2022-03-27T11:24:59.091660 15516274.851140823215 234483621.148872911930 249999896.000013738871 1 59665.475695432 2022-03-27T11:25:00.085364 15516316.406485827640 234483579.593493431807 249999895.999979257584 1 59665.475707188 2022-03-27T11:25:01.101078 15516330.826560119167 234483565.173460185528 249999896.000020295382 1 59665.475723142 2022-03-27T11:25:02.479472 15516278.974584305659 234483617.025497943163 249999896.000082254410 1 59665.475731385 2022-03-27T11:25:03.191660 15516260.618539011106 234483635.381510615349 249999896.000049620867 1 59665.475742749 2022-03-27T11:25:04.173513 15516322.566724363714 234483573.433251798153 249999895.999976158142 1 59665.475755399 2022-03-27T11:25:05.266470 15516311.475234452635 234483584.524736255407 249999895.999970704317 1 59665.475765320 2022-03-27T11:25:06.123693 15516308.375786693767 234483587.624273627996 249999896.000060319901 1 59665.475776426 2022-03-27T11:25:07.083262 15516304.669579103589 234483591.330434262753 249999896.000013351440 1 59665.475787950 2022-03-27T11:25:08.078869 15516308.029719434679 234483587.970088809729 249999895.999808251858 1 59665.475799849 2022-03-27T11:25:09.106942 15516318.087480019778 234483577.912525951862 249999896.000005960464 1 59665.475810979 2022-03-27T11:25:10.068628 15516280.605828674510 234483615.394106000662 249999895.999934673309 1 59665.475822975 2022-03-27T11:25:11.105022 15516293.057202452794 234483602.942784905434 249999895.999987363815 1 59665.475834123 2022-03-27T11:25:12.068237 15516297.144499287009 234483598.855471014977 249999895.999970316887 1 59665.475845919 2022-03-27T11:25:13.087435 15516294.778381038457 234483601.221590876579 249999895.999971926212 1 59665.475857562 2022-03-27T11:25:14.093366 15516315.152356993407 234483580.847587436438 249999895.999944418669 1 59665.475868295 2022-03-27T11:25:15.020728 15516278.046094520018 234483617.953833311796 249999895.999927818775 1 59665.475880255 2022-03-27T11:25:16.054006 15516315.537784181535 234483580.462133944035 249999895.999918133020 1 59665.475891726 2022-03-27T11:25:17.045111 15516340.269843788818 234483555.730188399553 249999896.000032186508 1 59665.475903502 2022-03-27T11:25:18.062530 15516284.001107653603 234483611.998974919319 249999896.000082582235 1 59665.475914732 2022-03-27T11:25:19.032864 15516334.574027502909 234483561.426064610481 249999896.000092118979 1 59665.475926576 2022-03-27T11:25:20.056180 15516290.062892349437 234483605.937062203884 249999895.999954551458 1 59665.475937896 2022-03-27T11:25:21.034212 15516295.405846929178 234483600.594208955765 249999896.000055879354 1 59665.475949188 2022-03-27T11:25:22.009846 15516322.477108860388 234483573.522813886404 249999895.999922752380 1 59665.475961224 2022-03-27T11:25:23.049717 15516279.550228731707 234483616.449736505747 249999895.999965250492 1 59665.475972611 2022-03-27T11:25:24.033633 15516316.021167209372 234483579.978806793690 249999895.999974012375 1 59665.475984067 2022-03-27T11:25:25.023388 15516282.015062144026 234483613.984952151775 249999896.000014305115 1 59665.475995420 2022-03-27T11:25:26.004245 15516286.601753802970 234483609.398238480091 249999895.999992281199 1 59665.476007159 2022-03-27T11:25:27.018581 15516295.762342121452 234483600.237641483545 249999895.999983608723 1 59665.476018891 2022-03-27T11:25:28.032165 15516303.439286362380 234483592.560650050640 249999895.999936401844 1 59665.476030156 2022-03-27T11:25:29.005467 15516309.224421292543 234483586.775708705187 249999896.000129997730 1 59665.476041838 2022-03-27T11:25:30.014807 15516273.533363275230 234483622.466719865799 249999896.000083148479 1 59665.476053727 2022-03-27T11:25:31.041977 15516291.978939367458 234483604.021080851555 249999896.000020205975 1 59665.476065280 2022-03-27T11:25:32.040217 15516339.270196350291 234483556.729862034321 249999896.000058382750 1 59665.476076890 2022-03-27T11:25:33.043288 15516256.816175876185 234483639.183703064919 249999895.999878942966 1 59665.476088391 2022-03-27T11:25:34.036968 15516337.537156825885 234483558.463024049997 249999896.000180870295 1 59665.476099530 2022-03-27T11:25:34.999362 15516270.648094197735 234483625.351852118969 249999895.999946326017 1 59665.476111385 2022-03-27T11:25:36.023618 15516306.813955102116 234483589.186161965132 249999896.000117063522 1 59665.476123088 2022-03-27T11:25:37.034813 15516338.156406749040 234483557.843668878078 249999896.000075638294 1 59665.476134779 2022-03-27T11:25:38.044907 15516294.510645801201 234483601.489293962717 249999895.999939769506 1 59665.476146527 2022-03-27T11:25:39.059936 15516282.710558120161 234483613.289303869009 249999895.999861985445 1 59665.476157660 2022-03-27T11:25:40.021829 15516277.781241873279 234483618.218651056290 249999895.999892920256 1 59665.476168996 2022-03-27T11:25:41.001238 15516347.003736227751 234483548.996355980635 249999896.000092208385 1 59665.476181071 2022-03-27T11:25:42.044509 15516267.478389332071 234483628.521588236094 249999895.999977558851 1 59665.476192289 2022-03-27T11:25:43.013788 15516330.777513224632 234483565.222534656525 249999896.000047892332 1 59665.476203954 2022-03-27T11:25:44.021647 15516281.413818018511 234483614.586276948452 249999896.000094980001 1 59665.476215365 2022-03-27T11:25:45.007516 15516336.680520171300 234483559.319499433041 249999896.000019609928 1 59665.476227144 2022-03-27T11:25:46.025202 15516276.952495129779 234483619.047467172146 249999895.999962300062 1 59665.476238723 2022-03-27T11:25:47.025644 15516325.693448033184 234483570.306594163179 249999896.000042200089 1 59665.476250317 2022-03-27T11:25:48.027402 15516292.060514986515 234483603.939531147480 249999896.000046133995 1 59665.476261745 2022-03-27T11:25:49.014753 15516301.793101415038 234483594.207106232643 249999896.000207662582 1 59665.476273608 2022-03-27T11:25:50.039754 15516297.448476437479 234483598.551552593708 249999896.000029027462 1 59665.476285086 2022-03-27T11:25:51.031446 15516249.970563344657 234483646.029467314482 249999896.000030666590 1 59665.476296549 2022-03-27T11:25:52.021827 15516321.429005624726 234483574.571170210838 249999896.000175833702 1 59665.476308543 2022-03-27T11:25:53.058084 15516327.986535551026 234483568.013494253159 249999896.000029802322 1 59665.476319832 2022-03-27T11:25:54.033466 15516299.078051056713 234483596.921883195639 249999895.999934256077 1 59665.476331109 2022-03-27T11:25:55.007796 15516260.894957620651 234483635.105041176081 249999895.999998807907 1 59665.476343077 2022-03-27T11:25:56.041851 15516308.080540165305 234483587.919258147478 249999895.999798297882 1 59665.476354420 2022-03-27T11:25:57.021884 15516323.369446335360 234483572.630555897951 249999896.000002235174 1 59665.476365812 2022-03-27T11:25:58.006161 15516297.003005800769 234483598.996975243092 249999895.999981045723 1 59665.476378010 2022-03-27T11:25:59.060033 15516310.186005553231 234483585.813871562481 249999895.999877125025 1 59665.476389136 2022-03-27T11:26:00.021370 15516308.053364712745 234483587.946675986052 249999896.000040709972 1 59665.476400499 2022-03-27T11:26:01.003151 15516291.151690183207 234483604.848414987326 249999896.000105172396 1 59665.476413656 2022-03-27T11:26:02.139859 15516299.007921986282 234483596.992209911346 249999896.000131905079 1 59665.476424680 2022-03-27T11:26:03.092342 15516302.836292872205 234483593.163730889559 249999896.000023752451 1 59665.476436390 2022-03-27T11:26:04.104079 15516319.985328335315 234483576.014605194330 249999895.999933540821 1 59665.476447866 2022-03-27T11:26:05.095658 15516293.160803260282 234483602.839082241058 249999895.999885499477 1 59665.476458952 2022-03-27T11:26:06.053447 15516269.454096103087 234483626.545872807503 249999895.999968916178 1 59665.476470957 2022-03-27T11:26:07.090679 15516288.792112864554 234483607.207775056362 249999895.999887913465 1 59665.476482108 2022-03-27T11:26:08.054146 15516304.040445156395 234483591.959504097700 249999895.999949246645 1 59665.476493521 2022-03-27T11:26:09.040173 15516336.638231940567 234483559.361763268709 249999895.999995201826 1 59665.476505223 2022-03-27T11:26:10.051251 15516313.606564654037 234483582.393558502197 249999896.000123143196 1 59665.476516639 2022-03-27T11:26:11.037595 15516310.387387141585 234483585.612470537424 249999895.999857664108 1 59665.476528393 2022-03-27T11:26:12.053158 15516263.288516951725 234483632.711324900389 249999895.999841839075 1 59665.476540024 2022-03-27T11:26:13.058099 15516289.989432761446 234483606.010554820299 249999895.999987572432 1 59665.476551298 2022-03-27T11:26:14.032135 15516254.088222470134 234483641.911859184504 249999896.000081658363 1 59665.476562969 2022-03-27T11:26:15.040566 15516325.516095766798 234483570.483814746141 249999895.999910503626 1 59665.476574386 2022-03-27T11:26:16.026995 15516296.414787307382 234483599.585327804089 249999896.000115096569 1 59665.476586103 2022-03-27T11:26:17.039339 15516324.794178238139 234483571.205865114927 249999896.000043362379 1 59665.476598189 2022-03-27T11:26:18.083516 15516342.370729515329 234483553.629282355309 249999896.000011861324 1 59665.476609809 2022-03-27T11:26:19.087480 15516259.501547947526 234483636.498460382223 249999896.000008344650 1 59665.476620900 2022-03-27T11:26:20.045791 15516327.127741988748 234483568.872219413519 249999895.999961405993 1 59665.476632148 2022-03-27T11:26:21.017589 15516293.112242367119 234483602.887725532055 249999895.999967902899 1 59665.476643711 2022-03-27T11:26:22.016627 15516284.445908783004 234483611.554238051176 249999896.000146836042 1 59665.476655489 2022-03-27T11:26:23.034250 15516346.671676298603 234483549.328392654657 249999896.000068962574 1 59665.476667071 2022-03-27T11:26:24.034950 15516303.138966426253 234483592.861077040434 249999896.000043451786 1 59665.476678697 2022-03-27T11:26:25.039470 15516305.500081915408 234483590.499848127365 249999895.999930053949 1 59665.476690155 2022-03-27T11:26:26.029435 15516331.623521771282 234483564.376378357410 249999895.999900132418 1 59665.476702138 2022-03-27T11:26:27.064753 15516337.389680925757 234483558.610272556543 249999895.999953478575 1 59665.476713545 2022-03-27T11:26:28.050243 15516264.006906617433 234483631.993122458458 249999896.000029087067 1 59665.476724741 2022-03-27T11:26:29.017647 15516288.095167795196 234483607.904723316431 249999895.999891102314 1 59665.476736267 2022-03-27T11:26:30.013430 15516308.120165571570 234483587.879893779755 249999896.000059366226 1 59665.476747804 2022-03-27T11:26:31.010276 15516319.972326179966 234483576.027596592903 249999895.999922782183 1 59665.476759516 2022-03-27T11:26:32.022147 15516285.457056365907 234483610.543060451746 249999896.000116825104 1 59665.476771105 2022-03-27T11:26:33.023484 15516284.667518796399 234483611.332370966673 249999895.999889761209 1 59665.476782856 2022-03-27T11:26:34.038772 15516276.341545881703 234483619.658457458019 249999896.000003337860 1 59665.476794461 2022-03-27T11:26:35.041404 15516326.284681402147 234483569.715312898159 249999895.999994307756 1 59665.476806299 2022-03-27T11:26:36.064213 15516296.670281179249 234483599.329812437296 249999896.000093609095 1 59665.476817231 2022-03-27T11:26:37.008757 15516333.186712762341 234483562.813550680876 249999896.000263452530 1 59665.476828842 2022-03-27T11:26:38.011960 15516289.645884267986 234483606.354047656059 249999895.999931931496 1 59665.476840387 2022-03-27T11:26:39.009426 15516309.744217595086 234483586.255847573280 249999896.000065177679 1 59665.476851920 2022-03-27T11:26:40.005841 15516247.924567140639 234483648.075309902430 249999895.999877035618 1 59665.476863698 2022-03-27T11:26:41.023481 15516340.287618180737 234483555.712412863970 249999896.000031054020 1 59665.476875190 2022-03-27T11:26:42.016406 15516386.837462829426 234483509.162630677223 249999896.000093519688 1 59665.476886929 2022-03-27T11:26:43.030636 15516246.123229889199 234483649.876690030098 249999895.999919921160 1 59665.476898478 2022-03-27T11:26:44.028551 15516314.058910924941 234483581.941045939922 249999895.999956876040 1 59665.476910012 2022-03-27T11:26:45.025061 15516318.238721989095 234483577.761257410049 249999895.999979406595 1 59665.476921795 2022-03-27T11:26:46.043060 15516290.586840867996 234483605.413245499134 249999896.000086367130 1 59665.476933077 2022-03-27T11:26:47.017890 15516303.073171474040 234483592.926807135344 249999895.999978601933 1 59665.476944718 2022-03-27T11:26:48.023608 15516310.308352796361 234483585.691733837128 249999896.000086635351 1 59665.476956592 2022-03-27T11:26:49.049530 15516327.886449489743 234483568.113643646240 249999896.000093132257 1 59665.476968558 2022-03-27T11:26:50.083424 15516292.241045234725 234483603.759027719498 249999896.000072956085 1 59665.476980317 2022-03-27T11:26:51.099422 15516287.404961921275 234483608.595025599003 249999895.999987512827 1 59665.476991122 2022-03-27T11:26:52.032924 15516292.192428678274 234483603.807536333799 249999895.999965012074 1 59665.477002740 2022-03-27T11:26:53.036776 15516297.874659664929 234483598.125437676907 249999896.000097334385 1 59665.477014074 2022-03-27T11:26:54.015980 15516339.176297590137 234483556.823585003614 249999895.999882578850 1 59665.477026440 2022-03-27T11:26:55.084437 15516295.696057748049 234483600.303802639246 249999895.999860376120 1 59665.477037481 2022-03-27T11:26:56.038306 15516312.568720120937 234483583.431269913912 249999895.999990046024 1 59665.477048652 2022-03-27T11:26:57.003522 15516307.942324079573 234483588.057557880878 249999895.999881953001 1 59665.477060696 2022-03-27T11:26:58.044130 15516320.158257802948 234483575.841689318419 249999895.999947130680 1 59665.477071854 2022-03-27T11:26:59.008162 15516284.194701218978 234483611.805248379707 249999895.999949604273 1 59665.477083561 2022-03-27T11:27:00.019694 15516298.734774488956 234483597.265193521976 249999895.999968022108 1 59665.477095013 2022-03-27T11:27:01.009185 15516306.241872094572 234483589.757997989655 249999895.999870091677 1 59665.477107866 2022-03-27T11:27:02.119610 15516276.895833719522 234483619.104311853647 249999896.000145584345 1 59665.477118659 2022-03-27T11:27:03.052151 15516293.246164496988 234483602.753777414560 249999895.999941915274 1 59665.477130285 2022-03-27T11:27:04.056566 15516278.441060258076 234483617.559034883976 249999896.000095129013 1 59665.477141691 2022-03-27T11:27:05.042087 15516345.333798184991 234483550.666239112616 249999896.000037312508 1 59665.477153389 2022-03-27T11:27:06.052768 15516327.141471616924 234483568.858614146709 249999896.000085771084 1 59665.477164859 2022-03-27T11:27:07.043853 15516339.535308815539 234483556.464606910944 249999895.999915719032 1 59665.477176867 2022-03-27T11:27:08.081356 15516245.796961687505 234483650.202971130610 249999895.999932825565 1 59665.477188007 2022-03-27T11:27:09.043770 15516291.790151547641 234483604.209961831570 249999896.000113368034 1 59665.477199531 2022-03-27T11:27:10.039477 15516294.318825731054 234483601.681219518185 249999896.000045239925 1 59665.477210695 2022-03-27T11:27:11.004078 15516273.682645780966 234483622.317344278097 249999895.999990046024 1 59665.477222397 2022-03-27T11:27:12.015051 15516315.926378231496 234483580.073628157377 249999896.000006377697 1 59665.477233918 2022-03-27T11:27:13.010512 15516271.290692176670 234483624.709302812815 249999895.999994993210 1 59665.477245385 2022-03-27T11:27:14.001274 15516350.496906030923 234483545.503140896559 249999896.000046938658 1 59665.477257703 2022-03-27T11:27:15.065580 15516279.181640727445 234483616.818480819464 249999896.000121533871 1 59665.477268852 2022-03-27T11:27:16.028850 15516309.945518137887 234483586.054495453835 249999896.000013589859 1 59665.477281087 2022-03-27T11:27:17.085872 15516294.954211482778 234483601.045953810215 249999896.000165283680 1 59665.477291731 2022-03-27T11:27:18.005569 15516343.500114537776 234483552.499687522650 249999895.999802052975 1 59665.477303247 2022-03-27T11:27:19.000522 15516303.534973038360 234483592.465109884739 249999896.000082910061 1 59665.477314900 2022-03-27T11:27:20.007336 15516328.881766952574 234483567.118162572384 249999895.999929517508 1 59665.477326659 2022-03-27T11:27:21.023347 15516253.939859997481 234483642.060252100229 249999896.000112086535 1 59665.477338150 2022-03-27T11:27:22.016128 15516334.213264208287 234483561.786626011133 249999895.999890208244 1 59665.477349668 2022-03-27T11:27:23.011306 15516308.010083403438 234483587.989966720343 249999896.000050127506 1 59665.477361105 2022-03-27T11:27:23.999499 15516283.935088763013 234483612.064900517464 249999895.999989271164 1 59665.477372813 2022-03-27T11:27:25.011008 15516330.140413906425 234483565.859540969133 249999895.999954879284 1 59665.477384258 2022-03-27T11:27:25.999871 15516317.935551611707 234483578.064413130283 249999895.999964743853 1 59665.477396041 2022-03-27T11:27:27.017935 15516302.813515702263 234483593.186537742615 249999896.000053435564 1 59665.477407477 2022-03-27T11:27:28.006029 15516276.393152814358 234483619.606812208891 249999895.999965012074 1 59665.477419053 2022-03-27T11:27:29.006168 15516297.035776382312 234483598.964130103588 249999895.999906480312 1 59665.477430616 2022-03-27T11:27:30.005189 15516304.898394068703 234483591.101600915194 249999895.999994993210 1 59665.477442143 2022-03-27T11:27:31.001137 15516279.314016250893 234483616.685744434595 249999895.999760687351 1 59665.477453687 2022-03-27T11:27:31.998573 15516298.172340698540 234483597.827765733004 249999896.000106424093 1 59665.477465346 2022-03-27T11:27:33.005863 15516288.574659474194 234483607.425290405750 249999895.999949872494 1 59665.477477245 2022-03-27T11:27:34.033922 15516288.392971130088 234483607.606996744871 249999895.999967873096 1 59665.477488679 2022-03-27T11:27:35.021901 15516299.217290295288 234483596.782656967640 249999895.999947249889 1 59665.477500352 2022-03-27T11:27:36.030429 15516302.848396524787 234483593.151604831219 249999896.000001370907 1 59665.477511941 2022-03-27T11:27:37.031704 15516286.918246898800 234483609.081810086966 249999896.000056982040 1 59665.477523352 2022-03-27T11:27:38.017663 15516280.729582557455 234483615.270436227322 249999896.000018775463 1 59665.477534741 2022-03-27T11:27:39.001644 15516289.607063280419 234483606.392937690020 249999896.000000983477 1 59665.477546239 2022-03-27T11:27:39.995090 15516320.292096400633 234483575.707796335220 249999895.999892741442 1 59665.477557888 2022-03-27T11:27:41.001531 15516299.982782987878 234483596.017314046621 249999896.000097036362 1 59665.477569443 2022-03-27T11:27:41.999881 15516261.667498273775 234483634.332375615835 249999895.999873876572 1 59665.477581403 2022-03-27T11:27:43.033184 15516332.484828466550 234483563.515173941851 249999896.000002413988 1 59665.477592637 2022-03-27T11:27:44.003809 15516294.798840709031 234483601.201092392206 249999895.999933093786 1 59665.477604285 2022-03-27T11:27:45.010204 15516306.527464207262 234483589.472461402416 249999895.999925613403 1 59665.477616029 2022-03-27T11:27:46.024934 15516295.572415184230 234483600.427491545677 249999895.999906718731 1 59665.477627426 2022-03-27T11:27:47.009592 15516310.777040217072 234483585.223020613194 249999896.000060826540 1 59665.477639121 2022-03-27T11:27:48.020061 15516334.743481241167 234483561.256558030844 249999896.000039279461 1 59665.477650659 2022-03-27T11:27:49.016964 15516289.697309216484 234483606.302750617266 249999896.000059843063 1 59665.477662155 2022-03-27T11:27:50.010202 15516287.923759317026 234483608.076344311237 249999896.000103622675 1 59665.477673629 2022-03-27T11:27:51.001564 15516290.500172210857 234483605.499911099672 249999896.000083297491 1 59665.477685260 2022-03-27T11:27:52.006486 15516287.725706551224 234483608.274239242077 249999895.999945789576 1 59665.477697196 2022-03-27T11:27:53.037758 15516319.029679641128 234483576.970364093781 249999896.000043749809 1 59665.477708674 2022-03-27T11:27:54.029438 15516286.888891486451 234483609.111012101173 249999895.999903589487 1 59665.477720115 2022-03-27T11:27:55.017911 15516254.565218441188 234483641.434708207846 249999895.999926656485 1 59665.477731462 2022-03-27T11:27:55.998281 15516332.227022292092 234483563.772895634174 249999895.999917924404 1 59665.477743245 2022-03-27T11:27:57.016324 15516290.709729522467 234483605.290278196335 249999896.000007718801 1 59665.477755076 2022-03-27T11:27:58.038611 15516325.378737822175 234483570.621313989162 249999896.000051796436 1 59665.477766223 2022-03-27T11:27:59.001641 15516291.849862318486 234483604.150118142366 249999895.999980449677 1 59665.477778559 2022-03-27T11:28:00.067515 15516310.361955687404 234483585.637954175472 249999895.999909877777 1 59665.477789581 2022-03-27T11:28:01.019815 15516288.237056743354 234483607.762936651707 249999895.999993383884 1 59665.477804347 2022-03-27T11:28:02.295609 15516327.649202099070 234483568.350709736347 249999895.999911844730 1 59665.477813518 2022-03-27T11:28:03.087961 15516288.901973124593 234483607.098005890846 249999895.999979019165 1 59665.477825379 2022-03-27T11:28:04.112737 15516300.644328702241 234483595.355658024549 249999895.999986737967 1 59665.477836528 2022-03-27T11:28:05.075984 15516273.875915395096 234483622.124242156744 249999896.000157564878 1 59665.477848387 2022-03-27T11:28:06.100625 15516311.571075737476 234483584.428936004639 249999896.000011742115 1 59665.477859551 2022-03-27T11:28:07.065239 15516304.156918037683 234483591.843356937170 249999896.000274986029 1 59665.477871074 2022-03-27T11:28:08.060848 15516308.523302890360 234483587.476599335670 249999895.999902218580 1 59665.477882202 2022-03-27T11:28:09.022249 15516299.746035972610 234483596.253927290440 249999895.999963253736 1 59665.477894048 2022-03-27T11:28:10.045741 15516302.949034351856 234483593.051041722298 249999896.000076085329 1 59665.477905248 2022-03-27T11:28:11.013471 15516354.239765202627 234483541.760129958391 249999895.999895155430 1 59665.477916945 2022-03-27T11:28:12.024017 15516303.016389500350 234483592.983584970236 249999895.999974459410 1 59665.477928664 2022-03-27T11:28:13.036522 15516321.846873382106 234483574.153306126595 249999896.000179499388 1 59665.477940297 2022-03-27T11:28:14.041669 15516313.580654611811 234483582.419348657131 249999896.000003278255 1 59665.477951540 2022-03-27T11:28:15.013046 15516271.655664753169 234483624.344331324100 249999895.999996066093 1 59665.477963109 2022-03-27T11:28:16.012593 15516267.498521311209 234483628.501537203789 249999896.000058501959 1 59665.477975567 2022-03-27T11:28:17.088987 15516329.568997122347 234483566.431085199118 249999896.000082314014 1 59665.477986199 2022-03-27T11:28:18.007575 15516275.402773533016 234483620.597241073847 249999896.000014603138 1 59665.477998448 2022-03-27T11:28:19.065914 15516312.870796879753 234483583.129157394171 249999895.999954283237 1 59665.478009464 2022-03-27T11:28:20.017730 15516279.688629278913 234483616.311331331730 249999895.999960601330 1 59665.478020950 2022-03-27T11:28:21.010060 15516287.926292775199 234483608.073679745197 249999895.999972522259 1 59665.478032709 2022-03-27T11:28:22.026072 15516297.238563917577 234483598.761395275593 249999895.999959200621 1 59665.478044336 2022-03-27T11:28:23.030602 15516309.702769342810 234483586.297141700983 249999895.999911040068 1 59665.478055865 2022-03-27T11:28:24.026709 15516322.503472970799 234483573.496583044529 249999896.000056028366 1 59665.478067249 2022-03-27T11:28:25.010343 15516282.891017213464 234483613.109064370394 249999896.000081598759 1 59665.478078866 2022-03-27T11:28:26.014030 15516303.141226414591 234483592.858672052622 249999895.999898463488 1 59665.478090682 2022-03-27T11:28:27.034898 15516296.557088026777 234483599.443063378334 249999896.000151395798 1 59665.478101939 2022-03-27T11:28:28.007552 15516298.383297557011 234483597.616578429937 249999895.999875992537 1 59665.478113461 2022-03-27T11:28:29.003059 15516310.681105809286 234483585.318926066160 249999896.000031888485 1 59665.478125105 2022-03-27T11:28:30.009073 15516319.617208309472 234483576.382874161005 249999896.000082463026 1 59665.478137025 2022-03-27T11:28:31.038979 15516316.292838240042 234483579.707247674465 249999896.000085920095 1 59665.478148211 2022-03-27T11:28:32.005406 15516329.752336623147 234483566.247633099556 249999895.999969720840 1 59665.478160042 2022-03-27T11:28:33.027678 15516290.941747553647 234483605.058158546686 249999895.999906092882 1 59665.478171486 2022-03-27T11:28:34.016416 15516282.817295711488 234483613.182556122541 249999895.999851822853 1 59665.478183553 2022-03-27T11:28:35.058985 15516362.840791603550 234483533.159207165241 249999895.999998778105 1 59665.478194529 2022-03-27T11:28:36.007304 15516272.163967359811 234483623.836050331593 249999896.000017702579 1 59665.478206646 2022-03-27T11:28:37.054226 15516310.378444688395 234483585.621521204710 249999895.999965906143 1 59665.478217849 2022-03-27T11:28:38.022142 15516261.643155205995 234483634.356723755598 249999895.999878972769 1 59665.478229662 2022-03-27T11:28:39.042812 15516348.912323506549 234483547.087671160698 249999895.999994665384 1 59665.478240902 2022-03-27T11:28:40.013943 15516317.258060120046 234483578.741929233074 249999895.999989360571 1 59665.478252587 2022-03-27T11:28:41.023533 15516279.770167855546 234483616.229754537344 249999895.999922394753 1 59665.478263909 2022-03-27T11:28:42.001696 15516301.750407496467 234483594.249611943960 249999896.000019431114 1 59665.478275746 2022-03-27T11:28:43.024419 15516300.200915213674 234483595.799140691757 249999896.000055909157 1 59665.478287481 2022-03-27T11:28:44.038361 15516318.058266391978 234483577.941667735577 249999895.999934136868 1 59665.478298934 2022-03-27T11:28:45.027858 15516315.371687863022 234483580.628331601620 249999896.000019460917 1 59665.478310218 2022-03-27T11:28:46.002810 15516307.387693714350 234483588.612320989370 249999896.000014692545 1 59665.478322169 2022-03-27T11:28:47.035387 15516297.015707548708 234483598.984296828508 249999896.000004380941 1 59665.478333644 2022-03-27T11:28:48.026828 15516283.337456943467 234483612.662699371576 249999896.000156313181 1 59665.478344949 2022-03-27T11:28:49.003615 15516298.644637864083 234483597.355334252119 249999895.999972105026 1 59665.478356670 2022-03-27T11:28:50.016302 15516304.447334241122 234483591.552616357803 249999895.999950587749 1 59665.478368270 2022-03-27T11:28:51.018491 15516299.548842381686 234483596.451136976480 249999895.999979346991 1 59665.478379943 2022-03-27T11:28:52.027102 15516294.875185212120 234483601.124890148640 249999896.000075370073 1 59665.478391378 2022-03-27T11:28:53.015088 15516306.750036321580 234483589.250196695328 249999896.000233024359 1 59665.478403268 2022-03-27T11:28:54.042334 15516332.012038454413 234483563.987999051809 249999896.000037491322 1 59665.478414554 2022-03-27T11:28:55.017439 15516275.576160646975 234483620.423886060715 249999896.000046700239 1 59665.478425924 2022-03-27T11:28:55.999801 15516282.462623802945 234483613.537423104048 249999896.000046908855 1 59665.478437591 2022-03-27T11:28:57.007872 15516268.260644180700 234483627.739321380854 249999895.999965548515 1 59665.478449207 2022-03-27T11:28:58.011470 15516304.639433301985 234483591.360489338636 249999895.999922633171 1 59665.478460911 2022-03-27T11:28:59.022735 15516298.383421087638 234483597.616663753986 249999896.000084847212 1 59665.478472714 2022-03-27T11:29:00.042536 15516341.359920095652 234483554.640128612518 249999896.000048696995 1 59665.478483967 2022-03-27T11:29:01.014729 15516306.313932633027 234483589.686176061630 249999896.000108689070 1 59665.478496803 2022-03-27T11:29:02.123801 15516275.971153713763 234483620.028836488724 249999895.999990195036 1 59665.478507667 2022-03-27T11:29:03.062413 15516327.968464955688 234483568.031425207853 249999895.999890148640 1 59665.478519643 2022-03-27T11:29:04.097178 15516253.989997370169 234483642.009920239449 249999895.999917596579 1 59665.478530929 2022-03-27T11:29:05.072298 15516330.340243285522 234483565.659768939018 249999896.000012218952 1 59665.478542361 2022-03-27T11:29:06.060009 15516306.367938630283 234483589.632007718086 249999895.999946355820 1 59665.478553920 2022-03-27T11:29:07.058672 15516246.248929385096 234483649.751127034426 249999896.000056415796 1 59665.478565422 2022-03-27T11:29:08.052465 15516331.824929840863 234483564.175024569035 249999895.999954402447 1 59665.478576696 2022-03-27T11:29:09.026525 15516336.447551138699 234483559.552552640438 249999896.000103771687 1 59665.478588085 2022-03-27T11:29:10.010529 15516327.685116587207 234483568.315161377192 249999896.000277966261 1 59665.478599921 2022-03-27T11:29:11.033207 15516269.146901423112 234483626.853221684694 249999896.000123113394 1 59665.478611323 2022-03-27T11:29:12.018286 15516329.673926033080 234483566.326170206070 249999896.000096231699 1 59665.478622742 2022-03-27T11:29:13.004934 15516348.704112429172 234483547.295879900455 249999895.999992340803 1 59665.478634472 2022-03-27T11:29:14.018427 15516290.552226707339 234483605.447604149580 249999895.999830842018 1 59665.478645969 2022-03-27T11:29:15.011761 15516303.281477332115 234483592.718384414911 249999895.999861747026 1 59665.478658674 2022-03-27T11:29:16.109414 15516282.573860535398 234483613.426181614399 249999896.000042140484 1 59665.478669615 2022-03-27T11:29:17.054753 15516285.264637509361 234483610.735354095697 249999895.999991595745 1 59665.478680527 2022-03-27T11:29:17.997519 15516285.473643397912 234483610.526369750500 249999896.000013142824 1 59665.478692246 2022-03-27T11:29:19.010059 15516283.696440419182 234483612.303595602512 249999896.000036031008 1 59665.478705012 2022-03-27T11:29:20.113034 15516302.314170226455 234483593.685731589794 249999895.999901831150 1 59665.478715347 2022-03-27T11:29:21.005967 15516315.303510872647 234483580.696450084448 249999895.999960958958 1 59665.478726936 2022-03-27T11:29:22.007260 15516288.283595137298 234483607.716468483210 249999896.000063627958 1 59665.478738476 2022-03-27T11:29:23.004300 15516313.500668616965 234483582.499216467142 249999895.999885082245 1 59665.478750112 2022-03-27T11:29:24.009658 15516267.971928361803 234483628.027968406677 249999895.999896764755 1 59665.478761644 2022-03-27T11:29:25.006052 15516303.100927079096 234483592.898959070444 249999895.999886155128 1 59665.478773227 2022-03-27T11:29:26.006835 15516300.820095792413 234483595.179830819368 249999895.999926626682 1 59665.478784974 2022-03-27T11:29:27.021760 15516313.319358551875 234483582.680597692728 249999895.999956250191 1 59665.478796304 2022-03-27T11:29:28.000702 15516327.337617775425 234483568.662280857563 249999895.999898642302 1 59665.478807848 2022-03-27T11:29:28.998108 15516331.267200713977 234483564.732788801193 249999895.999989509583 1 59665.478819478 2022-03-27T11:29:30.002874 15516268.678957294673 234483627.321036368608 249999895.999993652105 1 59665.478831055 2022-03-27T11:29:31.003157 15516302.533314425498 234483593.466786593199 249999896.000101029873 1 59665.478842596 2022-03-27T11:29:32.000264 15516333.820219341666 234483562.179829478264 249999896.000048816204 1 59665.478854374 2022-03-27T11:29:33.017887 15516309.894227640703 234483586.105703711510 249999895.999931365252 1 59665.478865915 2022-03-27T11:29:34.015022 15516295.247410362586 234483600.752571344376 249999895.999981701374 1 59665.478877458 2022-03-27T11:29:35.012381 15516270.754429148510 234483625.245609015226 249999896.000038176775 1 59665.478889285 2022-03-27T11:29:36.034225 15516304.490125918761 234483591.509911388159 249999896.000037312508 1 59665.478900480 2022-03-27T11:29:37.001430 15516307.171981710941 234483588.827982544899 249999895.999964267015 1 59665.478912698 2022-03-27T11:29:38.057070 15516325.111009184271 234483570.889005184174 249999896.000014364719 1 59665.478923770 2022-03-27T11:29:39.013733 15516297.166775211692 234483598.833264350891 249999896.000039577484 1 59665.478935270 2022-03-27T11:29:40.007335 15516281.190126558766 234483614.809815227985 249999895.999941796064 1 59665.478946780 2022-03-27T11:29:41.001822 15516294.374565934762 234483601.625393003225 249999895.999958932400 1 59665.478958371 2022-03-27T11:29:42.003245 15516316.169190317392 234483579.830845206976 249999896.000035524368 1 59665.478970319 2022-03-27T11:29:43.035523 15516251.037126231939 234483644.962711900473 249999895.999838143587 1 59665.478981996 2022-03-27T11:29:44.044450 15516329.992241015658 234483566.007836520672 249999896.000077545643 1 59665.478993027 2022-03-27T11:29:44.997482 15516271.441044211388 234483624.558889061213 249999895.999933272600 1 59665.479004647 2022-03-27T11:29:46.001452 15516315.619446897879 234483580.380573332310 249999896.000020235777 1 59665.479016425 2022-03-27T11:29:47.019119 15516290.320261964574 234483605.679708272219 249999895.999970227480 1 59665.479028076 2022-03-27T11:29:48.025760 15516315.658954637125 234483580.341106116772 249999896.000060766935 1 59665.479039401 2022-03-27T11:29:49.004226 15516294.771745640785 234483601.228295177221 249999896.000040829182 1 59665.479051042 2022-03-27T11:29:50.010034 15516317.511181144044 234483578.488789707422 249999895.999970853329 1 59665.479062601 2022-03-27T11:29:51.008739 15516278.810318222269 234483617.189639776945 249999895.999958008528 1 59665.479074532 2022-03-27T11:29:52.039592 15516317.857593033463 234483578.142359405756 249999895.999952435493 1 59665.479085668 2022-03-27T11:29:53.001766 15516277.745633963495 234483618.254512637854 249999896.000146597624 1 59665.479097549 2022-03-27T11:29:54.028261 15516289.220177972689 234483606.780075639486 249999896.000253617764 1 59665.479109042 2022-03-27T11:29:55.021203 15516250.881175979972 234483645.118893384933 249999896.000069379807 1 59665.479120399 2022-03-27T11:29:56.002465 15516314.722846098244 234483581.277215182781 249999896.000061273575 1 59665.479132134 2022-03-27T11:29:57.016378 15516340.161887377501 234483555.838231623173 249999896.000119000673 1 59665.479144509 2022-03-27T11:29:58.085553 15516278.481233546510 234483617.518968939781 249999896.000202476978 1 59665.479155369 2022-03-27T11:29:59.023838 15516284.814487351105 234483611.185530900955 249999896.000018239021 1 59665.479166685 2022-03-27T11:30:00.001561 15516280.367016583681 234483615.632904291153 249999895.999920874834 1 59665.479178247 2022-03-27T11:30:01.000502 15516303.491663062945 234483592.508427292109 249999896.000090360641 1 59665.479194895 2022-03-27T11:30:02.438954 15516312.504144389182 234483583.495883405209 249999896.000027805567 1 59665.479202814 2022-03-27T11:30:03.123176 15516351.151162913069 234483544.848886042833 249999896.000048965216 1 59665.479214432 2022-03-27T11:30:04.126930 15516271.412584085017 234483624.587465643883 249999896.000049740076 1 59665.479226043 2022-03-27T11:30:05.130130 15516292.598864108324 234483603.401043057442 249999895.999907165766 1 59665.479237200 2022-03-27T11:30:06.094057 15516299.426390303299 234483596.573553025723 249999895.999943315983 1 59665.479248820 2022-03-27T11:30:07.098020 15516357.002234915271 234483538.997769206762 249999896.000004112720 1 59665.479260348 2022-03-27T11:30:08.094082 15516263.996632302180 234483632.003245055676 249999895.999877363443 1 59665.479271877 2022-03-27T11:30:09.090144 15516278.578203411773 234483617.421591699123 249999895.999795109034 1 59665.479283012 2022-03-27T11:30:10.052290 15516299.970946758986 234483596.029109358788 249999896.000056117773 1 59665.479294836 2022-03-27T11:30:11.073793 15516320.967720394954 234483575.032190829515 249999895.999911218882 1 59665.479306247 2022-03-27T11:30:12.059708 15516276.605109201744 234483619.394678294659 249999895.999787509441 1 59665.479317595 2022-03-27T11:30:13.040225 15516344.885001385584 234483551.115005970001 249999896.000007361174 1 59665.479329362 2022-03-27T11:30:14.056820 15516320.386461863294 234483575.613555431366 249999896.000017285347 1 59665.479341029 2022-03-27T11:30:15.064869 15516259.495585620403 234483636.504366040230 249999895.999951660633 1 59665.479352395 2022-03-27T11:30:16.046947 15516345.594684565440 234483550.405411332846 249999896.000095903873 1 59665.479363853 2022-03-27T11:30:17.036861 15516256.743408434093 234483639.256552964449 249999895.999961405993 1 59665.479375768 2022-03-27T11:30:18.066333 15516297.884402742609 234483598.115695357323 249999896.000098109245 1 59665.479386789 2022-03-27T11:30:19.018528 15516294.972536856309 234483601.027387320995 249999895.999924182892 1 59665.479398471 2022-03-27T11:30:20.027903 15516305.218955354765 234483590.780939489603 249999895.999894857407 1 59665.479410507 2022-03-27T11:30:21.067812 15516314.125539608300 234483581.874552547932 249999896.000092148781 1 59665.479421765 2022-03-27T11:30:22.040517 15516244.310376917943 234483651.689608722925 249999895.999985635281 1 59665.479433849 2022-03-27T11:30:23.084525 15516295.916719071567 234483600.083237469196 249999895.999956548214 1 59665.479444726 2022-03-27T11:30:24.024323 15516301.735038643703 234483594.265177339315 249999896.000215977430 1 59665.479457358 2022-03-27T11:30:25.115758 15516323.764024049044 234483572.235896259546 249999895.999920308590 1 59665.479468155 2022-03-27T11:30:26.048595 15516313.544489890337 234483582.455457806587 249999895.999947696924 1 59665.479479804 2022-03-27T11:30:27.055036 15516300.898551180959 234483595.101380437613 249999895.999931633472 1 59665.479491412 2022-03-27T11:30:28.058026 15516305.813376909122 234483590.186716079712 249999896.000092983246 1 59665.479502973 2022-03-27T11:30:29.056870 15516337.239002559334 234483558.761081278324 249999896.000083833933 1 59665.479514552 2022-03-27T11:30:30.057284 15516283.592260478064 234483612.407600343227 249999895.999860823154 1 59665.479526260 2022-03-27T11:30:31.068856 15516312.760541627184 234483583.239514410496 249999896.000056028366 1 59665.479537366 2022-03-27T11:30:32.028449 15516323.872298737988 234483572.127614915371 249999895.999913662672 1 59665.479549107 2022-03-27T11:30:33.042870 15516308.979020303115 234483587.020995765924 249999896.000016063452 1 59665.479560309 2022-03-27T11:30:34.010713 15516312.260225435719 234483583.739716112614 249999895.999941557646 1 59665.479572451 2022-03-27T11:30:35.059740 15516328.494182858616 234483567.505810588598 249999895.999993443489 1 59665.479583875 2022-03-27T11:30:36.046801 15516339.693844892085 234483556.306146621704 249999895.999991506338 1 59665.479595900 2022-03-27T11:30:37.085777 15516314.344718819484 234483581.655294805765 249999896.000013619661 1 59665.479607507 2022-03-27T11:30:38.088610 15516269.455535609275 234483626.544473439455 249999896.000009059906 1 59665.479618360 2022-03-27T11:30:39.026293 15516286.234162811190 234483609.765761077404 249999895.999923884869 1 59665.479629649 2022-03-27T11:30:40.001677 15516328.879299513996 234483567.120833903551 249999896.000133424997 1 59665.479641508 2022-03-27T11:30:41.026298 15516290.122722260654 234483605.877143263817 249999895.999865531921 1 59665.479653154 2022-03-27T11:30:42.032451 15516263.615998199210 234483632.383940249681 249999895.999938458204 1 59665.479665256 2022-03-27T11:30:43.078094 15516282.279330272228 234483613.720565855503 249999895.999896138906 1 59665.479676175 2022-03-27T11:30:44.021541 15516301.715913178399 234483594.284156322479 249999896.000069499016 1 59665.479687468 2022-03-27T11:30:44.997236 15516292.939455829561 234483603.060469985008 249999895.999925822020 1 59665.479699678 2022-03-27T11:30:46.052212 15516311.858366077766 234483584.141755878925 249999896.000121951103 1 59665.479711190 2022-03-27T11:30:47.046791 15516271.387707434595 234483624.612163245678 249999895.999870687723 1 59665.479723507 2022-03-27T11:30:48.111005 15516300.167793687433 234483595.832212328911 249999896.000006020069 1 59665.479734215 2022-03-27T11:30:49.036166 15516308.938190393150 234483587.061871588230 249999896.000061988831 1 59665.479745716 2022-03-27T11:30:50.029850 15516292.659556945786 234483603.340470224619 249999896.000027179718 1 59665.479756957 2022-03-27T11:30:51.001078 15516289.186717171222 234483606.813118457794 249999895.999835640192 1 59665.479769177 2022-03-27T11:30:52.056890 15516317.720269054174 234483578.279687047005 249999895.999956101179 1 59665.479780612 2022-03-27T11:30:53.044891 15516260.509838448837 234483635.490211009979 249999896.000049471855 1 59665.479791898 2022-03-27T11:30:54.020024 15516292.099042374641 234483603.900970518589 249999896.000012904406 1 59665.479803741 2022-03-27T11:30:55.043206 15516304.073562832549 234483591.926273018122 249999895.999835848808 1 59665.479815308 2022-03-27T11:30:56.042655 15516357.720107220113 234483538.279769837856 249999895.999877065420 1 59665.479826677 2022-03-27T11:30:57.024917 15516326.391159748659 234483569.608841449022 249999896.000001192093 1 59665.479838901 2022-03-27T11:30:58.081047 15516320.123250009492 234483575.876601070166 249999895.999851077795 1 59665.479850079 2022-03-27T11:30:59.046869 15516283.385175380856 234483612.614810466766 249999895.999985843897 1 59665.479861615 2022-03-27T11:31:00.043580 15516277.868772523478 234483618.131161242723 249999895.999933779240 1 59665.479872857 2022-03-27T11:31:01.014878 15516295.297236815095 234483600.702802002430 249999896.000038802624 1 59665.479886103 2022-03-27T11:31:02.159323 15516305.057825703174 234483590.942333221436 249999896.000158935785 1 59665.479896488 2022-03-27T11:31:03.056570 15516264.996372530237 234483631.003628522158 249999896.000001043081 1 59665.479908491 2022-03-27T11:31:04.093589 15516347.849128166214 234483548.151053011417 249999896.000181168318 1 59665.479919785 2022-03-27T11:31:05.069441 15516383.493017002940 234483512.507076621056 249999896.000093638897 1 59665.479931386 2022-03-27T11:31:06.071785 15516272.474699402228 234483623.525113344193 249999895.999812752008 1 59665.479943009 2022-03-27T11:31:07.075967 15516340.554935021326 234483555.444996595383 249999895.999931603670 1 59665.479954438 2022-03-27T11:31:08.063425 15516300.716757990420 234483595.283218324184 249999895.999976307154 1 59665.479966220 2022-03-27T11:31:09.081421 15516259.024576107040 234483636.975588530302 249999896.000164628029 1 59665.479977385 2022-03-27T11:31:10.046062 15516328.541538761929 234483567.458424806595 249999895.999963581562 1 59665.479989320 2022-03-27T11:31:11.077210 15516335.518480597064 234483560.481415808201 249999895.999896407127 1 59665.480000641 2022-03-27T11:31:12.055411 15516268.779617015272 234483627.220314711332 249999895.999931722879 1 59665.480011991 2022-03-27T11:31:13.035999 15516324.695272516459 234483571.304758727551 249999896.000031232834 1 59665.480023625 2022-03-27T11:31:14.041197 15516286.006334155798 234483609.993671119213 249999896.000005275011 1 59665.480034827 2022-03-27T11:31:15.009052 15516327.645256422460 234483568.354729175568 249999895.999985605478 1 59665.480046310 2022-03-27T11:31:16.001130 15516315.490558668971 234483580.509415537119 249999895.999974191189 1 59665.480058070 2022-03-27T11:31:17.017273 15516286.179662805051 234483609.820387184620 249999896.000049978495 1 59665.480069544 2022-03-27T11:31:18.008629 15516308.806688239798 234483587.193513572216 249999896.000201821327 1 59665.480081067 2022-03-27T11:31:19.004233 15516310.652080195025 234483585.347938179970 249999896.000018388033 1 59665.480093187 2022-03-27T11:31:20.051318 15516312.751508522779 234483583.248614132404 249999896.000122666359 1 59665.480104300 2022-03-27T11:31:21.011527 15516312.933111475781 234483583.066844880581 249999895.999956369400 1 59665.480115788 2022-03-27T11:31:22.004072 15516324.171813704073 234483571.828201115131 249999896.000014811754 1 59665.480128029 2022-03-27T11:31:23.061692 15516354.555624619126 234483541.444494068623 249999896.000118672848 1 59665.480139028 2022-03-27T11:31:24.011999 15516261.465694820508 234483634.534093946218 249999895.999788761139 1 59665.480150802 2022-03-27T11:31:25.029252 15516318.308344349265 234483577.691804200411 249999896.000148534775 1 59665.480162175 2022-03-27T11:31:26.011924 15516319.090477131307 234483576.909482032061 249999895.999959170818 1 59665.480173768 2022-03-27T11:31:27.013615 15516303.972063183784 234483592.027759224176 249999895.999822407961 1 59665.480185582 2022-03-27T11:31:28.034320 15516270.772957460955 234483625.226871341467 249999895.999828815460 1 59665.480197252 2022-03-27T11:31:29.042575 15516298.882558692247 234483597.117550462484 249999896.000109165907 1 59665.480208827 2022-03-27T11:31:30.042653 15516291.174122840166 234483604.825946033001 249999896.000068873167 1 59665.480220019 2022-03-27T11:31:31.009660 15516337.214848807082 234483558.785112202168 249999895.999961018562 1 59665.480231540 2022-03-27T11:31:32.005046 15516297.125517204404 234483598.874600350857 249999896.000117540359 1 59665.480243310 2022-03-27T11:31:33.022035 15516260.780073491856 234483635.220000386238 249999896.000073879957 1 59665.480254938 2022-03-27T11:31:34.026647 15516314.095556464046 234483581.904443174601 249999895.999999642372 1 59665.480266322 2022-03-27T11:31:35.010207 15516321.563997397199 234483574.435910820961 249999895.999908208847 1 59665.480277793 2022-03-27T11:31:36.001292 15516336.840523684397 234483559.159632593393 249999896.000156283379 1 59665.480289659 2022-03-27T11:31:37.026541 15516283.799394913018 234483612.200556993484 249999895.999951899052 1 59665.480301355 2022-03-27T11:31:38.037074 15516293.625036351383 234483602.375096201897 249999896.000132560730 1 59665.480312764 2022-03-27T11:31:39.022799 15516280.240121630952 234483615.759803384542 249999895.999925017357 1 59665.480324298 2022-03-27T11:31:40.019347 15516304.201848478988 234483591.798069298267 249999895.999917775393 1 59665.480335966 2022-03-27T11:31:41.027434 15516315.680872119963 234483580.319141030312 249999896.000013142824 1 59665.480347507 2022-03-27T11:31:42.024604 15516295.711842929944 234483600.288226723671 249999896.000069648027 1 59665.480358762 2022-03-27T11:31:42.997035 15516288.758806901053 234483607.241230159998 249999896.000037074089 1 59665.480370423 2022-03-27T11:31:44.004512 15516310.669577119872 234483585.330448329449 249999896.000025451183 1 59665.480382532 2022-03-27T11:31:45.050801 15516263.065300827846 234483632.934498310089 249999895.999799132347 1 59665.480394062 2022-03-27T11:31:46.046944 15516295.425924945623 234483600.574017256498 249999895.999942213297 1 59665.480405247 2022-03-27T11:31:47.013326 15516357.967340281233 234483538.032614350319 249999895.999954640865 1 59665.480417226 2022-03-27T11:31:48.048337 15516301.626342341304 234483594.373704433441 249999896.000046789646 1 59665.480428752 2022-03-27T11:31:49.044154 15516299.548057362437 234483596.452093034983 249999896.000150382519 1 59665.480439904 2022-03-27T11:31:50.007666 15516267.131392359734 234483628.868572413921 249999895.999964773655 1 59665.480451762 2022-03-27T11:31:51.032227 15516301.774771085009 234483594.225113153458 249999895.999884247780 1 59665.480462992 2022-03-27T11:31:52.002496 15516293.624520428479 234483602.375397980213 249999895.999918401241 1 59665.480474981 2022-03-27T11:31:53.038422 15516279.377536917105 234483616.622399449348 249999895.999936372042 1 59665.480486327 2022-03-27T11:31:54.018647 15516323.705409817398 234483572.294614285231 249999896.000024110079 1 59665.480498412 2022-03-27T11:31:55.062814 15516279.025975262746 234483616.974095314741 249999896.000070571899 1 59665.480509784 2022-03-27T11:31:56.045304 15516285.495596323162 234483610.504490673542 249999896.000086992979 1 59665.480521271 2022-03-27T11:31:57.037785 15516269.083968106657 234483626.916107535362 249999896.000075638294 1 59665.480532797 2022-03-27T11:31:58.033687 15516294.629672165960 234483601.370375931263 249999896.000048100948 1 59665.480544062 2022-03-27T11:31:59.007002 15516313.587168099359 234483582.412742167711 249999895.999910265207 1 59665.480555907 2022-03-27T11:32:00.030389 15516277.199471710250 234483618.800594061613 249999896.000065773726 1 59665.480567752 2022-03-27T11:32:01.053764 15516317.808111067861 234483578.191846191883 249999895.999957263470 1 59665.480580456 2022-03-27T11:32:02.151380 15516305.443679604679 234483590.556306451559 249999895.999986052513 1 59665.480591015 2022-03-27T11:32:03.063730 15516258.470944598317 234483637.529049217701 249999895.999993801117 1 59665.480602824 2022-03-27T11:32:04.083980 15516315.148348584771 234483580.851650953293 249999895.999999523163 1 59665.480614681 2022-03-27T11:32:05.108416 15516325.901912627742 234483570.098103702068 249999896.000016331673 1 59665.480625845 2022-03-27T11:32:06.072954 15516287.465430028737 234483608.534551411867 249999895.999981433153 1 59665.480637534 2022-03-27T11:32:07.082931 15516313.212294649333 234483582.787829667330 249999896.000124305487 1 59665.480649186 2022-03-27T11:32:08.089667 15516262.747305708006 234483633.252702146769 249999896.000007867813 1 59665.480660725 2022-03-27T11:32:09.086673 15516305.051179926842 234483590.948816806078 249999895.999996721745 1 59665.480672442 2022-03-27T11:32:10.099032 15516281.138652449474 234483614.861140370369 249999895.999792814255 1 59665.480683771 2022-03-27T11:32:11.077849 15516338.309907641262 234483557.690020769835 249999895.999928414822 1 59665.480694655 2022-03-27T11:32:12.018185 15516328.087330672890 234483567.912805885077 249999896.000136554241 1 59665.480706966 2022-03-27T11:32:13.081891 15516307.832091180608 234483588.167993605137 249999896.000084787607 1 59665.480717889 2022-03-27T11:32:14.025614 15516284.396568773314 234483611.603492140770 249999896.000060915947 1 59665.480729621 2022-03-27T11:32:15.039226 15516275.472833015025 234483620.527177304029 249999896.000010311604 1 59665.480741243 2022-03-27T11:32:16.043439 15516307.436847904697 234483588.563231229782 249999896.000079125166 1 59665.480752706 2022-03-27T11:32:17.033781 15516292.314704209566 234483603.685455769300 249999896.000159978867 1 59665.480764080 2022-03-27T11:32:18.016495 15516297.056371554732 234483598.943818449974 249999896.000190019608 1 59665.480775528 2022-03-27T11:32:19.005594 15516303.986227810383 234483592.013664305210 249999895.999892115593 1 59665.480787179 2022-03-27T11:32:20.012208 15516297.686888765544 234483598.313073158264 249999895.999961912632 1 59665.480799030 2022-03-27T11:32:21.036194 15516251.681372573599 234483644.318464905024 249999895.999837487936 1 59665.480811613 2022-03-27T11:32:22.123325 15516283.046875184402 234483612.953178763390 249999896.000053942204 1 59665.480822252 2022-03-27T11:32:23.042598 15516315.875403260812 234483580.124664396048 249999896.000067651272 1 59665.480833539 2022-03-27T11:32:24.017740 15516292.701574508101 234483603.298338830471 249999895.999913334846 1 59665.480845478 2022-03-27T11:32:25.049337 15516320.198933504522 234483575.800861179829 249999895.999794691801 1 59665.480856504 2022-03-27T11:32:26.001976 15516329.235312100500 234483566.764700084925 249999896.000012189150 1 59665.480868693 2022-03-27T11:32:27.055118 15516305.473017470911 234483590.526970684528 249999895.999988168478 1 59665.480880102 2022-03-27T11:32:28.040831 15516285.605274930596 234483610.394958168268 249999896.000233113766 1 59665.480891994 2022-03-27T11:32:29.068265 15516274.404006082565 234483621.595953017473 249999895.999959111214 1 59665.480903411 2022-03-27T11:32:30.054698 15516300.655365778133 234483595.344633728266 249999895.999999493361 1 59665.480914695 2022-03-27T11:32:31.029631 15516277.378347743303 234483618.621656388044 249999896.000004142523 1 59665.480926496 2022-03-27T11:32:32.049283 15516304.334254182875 234483591.665868461132 249999896.000122636557 1 59665.480938109 2022-03-27T11:32:33.052609 15516313.245353277773 234483582.754507362843 249999895.999860644341 1 59665.480949649 2022-03-27T11:32:34.049679 15516342.054709333926 234483553.945322632790 249999896.000031977892 1 59665.480961347 2022-03-27T11:32:35.060331 15516288.737232847139 234483607.262915760279 249999896.000148594379 1 59665.480973441 2022-03-27T11:32:36.105305 15516341.166042489931 234483554.833926975727 249999895.999969452620 1 59665.480984363 2022-03-27T11:32:37.048987 15516314.442721540108 234483581.557301521301 249999896.000023066998 1 59665.480995928 2022-03-27T11:32:38.048203 15516284.559924229980 234483611.439999878407 249999895.999924123287 1 59665.481007414 2022-03-27T11:32:39.040598 15516307.940596306697 234483588.059431433678 249999896.000027745962 1 59665.481018821 2022-03-27T11:32:40.026137 15516310.085278280079 234483585.914807528257 249999896.000085800886 1 59665.481030481 2022-03-27T11:32:41.033577 15516310.207152798772 234483585.792758584023 249999895.999911367893 1 59665.481042145 2022-03-27T11:32:42.041360 15516301.159764533862 234483594.840124964714 249999895.999889492989 1 59665.481053882 2022-03-27T11:32:43.055392 15516284.983301285654 234483611.016672551632 249999895.999973833561 1 59665.481065016 2022-03-27T11:32:44.017371 15516306.662236420438 234483589.337809354067 249999896.000045776367 1 59665.481076451 2022-03-27T11:32:45.005393 15516332.110921628773 234483563.889142453671 249999896.000064074993 1 59665.481088475 2022-03-27T11:32:46.044276 15516269.984933303669 234483626.015156149864 249999896.000089466572 1 59665.481099631 2022-03-27T11:32:47.008146 15516322.572289232165 234483573.427679270506 249999895.999968498945 1 59665.481111752 2022-03-27T11:32:48.055396 15516280.673755779862 234483615.326182514429 249999895.999938309193 1 59665.481123135 2022-03-27T11:32:49.038886 15516243.064016528428 234483652.935945808887 249999895.999962329865 1 59665.481134776 2022-03-27T11:32:50.044609 15516309.177702844143 234483586.822391450405 249999896.000094294548 1 59665.481146167 2022-03-27T11:32:51.028835 15516334.279380353168 234483561.720711648464 249999896.000091999769 1 59665.481158351 2022-03-27T11:32:52.081524 15516244.030995415524 234483651.968896180391 249999895.999891608953 1 59665.481169412 2022-03-27T11:32:53.037192 15516292.439688932151 234483603.560416817665 249999896.000105738640 1 59665.481180637 2022-03-27T11:32:54.007027 15516311.667609868571 234483584.332171201706 249999895.999781072140 1 59665.481192164 2022-03-27T11:32:55.002955 15516285.677740497515 234483610.322258234024 249999895.999998718500 1 59665.481204712 2022-03-27T11:32:56.087128 15516334.937032571062 234483561.062982469797 249999896.000015050173 1 59665.481215662 2022-03-27T11:32:57.033188 15516302.066015867516 234483593.934069335461 249999896.000085204840 1 59665.481227793 2022-03-27T11:32:58.081310 15516278.895357076079 234483617.104597210884 249999895.999954283237 1 59665.481239080 2022-03-27T11:32:59.056517 15516322.136709848419 234483573.863374590874 249999896.000084429979 1 59665.481251063 2022-03-27T11:33:00.091858 15516316.289382865652 234483579.710645288229 249999896.000028163195 1 59665.481261673 2022-03-27T11:33:01.008588 15516310.131590066478 234483585.868538141251 249999896.000128209591 1 59665.481273991 2022-03-27T11:33:02.072832 15516286.239319214597 234483609.760694742203 249999896.000013947487 1 59665.481285814 2022-03-27T11:33:03.094307 15516376.199330629781 234483519.800731062889 249999896.000061690807 1 59665.481297361 2022-03-27T11:33:04.091996 15516282.206970665604 234483613.792929679155 249999895.999900341034 1 59665.481309017 2022-03-27T11:33:05.099033 15516299.732998287305 234483596.266893982887 249999895.999892264605 1 59665.481320325 2022-03-27T11:33:06.076062 15516291.207125857472 234483604.792829275131 249999895.999955117702 1 59665.481331805 2022-03-27T11:33:07.067950 15516346.551149515435 234483549.448873102665 249999896.000022619963 1 59665.481342753 2022-03-27T11:33:08.013869 15516298.802926266566 234483597.197105765343 249999896.000032037497 1 59665.481355091 2022-03-27T11:33:09.079832 15516295.698198571801 234483600.301856786013 249999896.000055372715 1 59665.481366582 2022-03-27T11:33:10.072689 15516304.512405922636 234483591.487511992455 249999895.999917924404 1 59665.481378401 2022-03-27T11:33:11.093811 15516325.069703875110 234483570.930497884750 249999896.000201761723 1 59665.481389531 2022-03-27T11:33:12.055528 15516312.983659643680 234483583.016316294670 249999895.999975949526 1 59665.481401402 2022-03-27T11:33:13.081100 15516279.821785360575 234483616.178133785725 249999895.999919146299 1 59665.481412441 2022-03-27T11:33:14.034947 15516273.332091107965 234483622.667867660522 249999895.999958753586 1 59665.481423942 2022-03-27T11:33:15.028588 15516296.491738697514 234483599.508139550686 249999895.999878257513 1 59665.481435194 2022-03-27T11:33:16.000755 15516308.830764325336 234483587.169197529554 249999895.999961853027 1 59665.481447293 2022-03-27T11:33:17.046105 15516380.371815137565 234483515.628255099058 249999896.000070244074 1 59665.481458526 2022-03-27T11:33:18.016620 15516324.251327814534 234483571.748624265194 249999895.999952077866 1 59665.481469834 2022-03-27T11:33:18.993680 15516285.681793607771 234483610.318268775940 249999896.000062376261 1 59665.481482014 2022-03-27T11:33:20.046013 15516305.181720433757 234483590.818240702152 249999895.999961137772 1 59665.481493462 2022-03-27T11:33:21.035145 15516323.723937567323 234483572.276108145714 249999896.000045716763 1 59665.481504879 2022-03-27T11:33:22.021542 15516284.535473614931 234483611.464582085609 249999896.000055700541 1 59665.481516473 2022-03-27T11:33:23.023253 15516279.448571193963 234483616.551426202059 249999895.999997407198 1 59665.481528166 2022-03-27T11:33:24.033518 15516285.711835615337 234483610.288189858198 249999896.000025480986 1 59665.481539698 2022-03-27T11:33:25.029883 15516335.535520179197 234483560.464547455311 249999896.000067621469 1 59665.481550948 2022-03-27T11:33:26.001896 15516275.314773509279 234483620.685157656670 249999895.999931156635 1 59665.481562524 2022-03-27T11:33:27.002093 15516345.857298668474 234483550.142718464136 249999896.000017136335 1 59665.481574485 2022-03-27T11:33:28.035520 15516315.192893285304 234483580.807135134935 249999896.000028431416 1 59665.481586013 2022-03-27T11:33:29.031479 15516244.092866960913 234483651.907182633877 249999896.000049591064 1 59665.481597337 2022-03-27T11:33:30.009954 15516354.217527816072 234483541.782532423735 249999896.000060230494 1 59665.481609071 2022-03-27T11:33:31.023737 15516248.990372318774 234483647.009577929974 249999895.999950259924 1 59665.481620645 2022-03-27T11:33:32.023728 15516276.393647430465 234483619.606493294239 249999896.000140726566 1 59665.481632059 2022-03-27T11:33:33.009873 15516299.472315104678 234483596.527622699738 249999895.999937802553 1 59665.481643748 2022-03-27T11:33:34.019798 15516350.589963942766 234483545.409794986248 249999895.999758929014 1 59665.481655268 2022-03-27T11:33:35.015115 15516265.254706680775 234483630.745264887810 249999895.999971568584 1 59665.481666784 2022-03-27T11:33:36.010137 15516288.282806681469 234483607.717138767242 249999895.999945461750 1 59665.481678518 2022-03-27T11:33:37.023897 15516313.845503617078 234483582.154456615448 249999895.999960243702 1 59665.481689914 2022-03-27T11:33:38.008594 15516293.328478168696 234483602.671489655972 249999895.999967813492 1 59665.481701893 2022-03-27T11:33:39.043585 15516297.277957251295 234483598.721925556660 249999895.999882817268 1 59665.481713124 2022-03-27T11:33:40.013870 15516300.387091580778 234483595.612804412842 249999895.999895989895 1 59665.481724740 2022-03-27T11:33:41.017526 15516319.427551301196 234483576.572377771139 249999895.999929070473 1 59665.481736438 2022-03-27T11:33:42.028231 15516283.643885703757 234483612.356247663498 249999896.000133365393 1 59665.481748187 2022-03-27T11:33:43.043313 15516308.121231503785 234483587.878951162100 249999896.000182658434 1 59665.481759801 2022-03-27T11:33:44.046810 15516322.812727598473 234483573.187163978815 249999895.999891579151 1 59665.481772037 2022-03-27T11:33:45.103988 15516319.579204900190 234483576.420935839415 249999896.000140726566 1 59665.481782802 2022-03-27T11:33:46.034150 15516316.930742805824 234483579.069151312113 249999895.999894112349 1 59665.481794332 2022-03-27T11:33:47.030284 15516313.069857141003 234483582.930138379335 249999895.999995529652 1 59665.481805612 2022-03-27T11:33:48.004930 15516279.885384835303 234483616.114578962326 249999895.999963790178 1 59665.481817258 2022-03-27T11:33:49.011044 15516337.323550857604 234483558.676524460316 249999896.000075310469 1 59665.481829257 2022-03-27T11:33:50.047760 15516271.121824298054 234483624.878061532974 249999895.999885827303 1 59665.481840291 2022-03-27T11:33:51.001147 15516315.292422076687 234483580.707650035620 249999896.000072121620 1 59665.481852368 2022-03-27T11:33:52.044540 15516323.551801312715 234483572.448177158833 249999895.999978482723 1 59665.481863618 2022-03-27T11:33:53.016641 15516273.142906170338 234483622.857142180204 249999896.000048339367 1 59665.481875237 2022-03-27T11:33:54.020462 15516340.768830982968 234483555.231172531843 249999896.000003516674 1 59665.481886622 2022-03-27T11:33:55.004195 15516291.046386118978 234483604.953568100929 249999895.999954223633 1 59665.481898431 2022-03-27T11:33:56.024429 15516317.687197217718 234483578.312711834908 249999895.999909043312 1 59665.481909747 2022-03-27T11:33:57.002144 15516279.537381516770 234483616.462770581245 249999896.000152111053 1 59665.481921973 2022-03-27T11:33:58.058466 15516308.026683002710 234483587.973371684551 249999896.000054687262 1 59665.481933344 2022-03-27T11:33:59.040920 15516285.421051099896 234483610.578998535872 249999896.000049650669 1 59665.481944911 2022-03-27T11:34:00.040331 15516302.544633693993 234483593.455374538898 249999896.000008225441 1 59665.481956313 2022-03-27T11:34:01.025451 15516305.862442653626 234483590.137655317783 249999896.000097960234 1 59665.481971695 2022-03-27T11:34:02.354423 15516284.512721408159 234483611.487266719341 249999895.999988138676 1 59665.481980667 2022-03-27T11:34:03.129577 15516333.636228000745 234483562.363659173250 249999895.999887168407 1 59665.481992349 2022-03-27T11:34:04.138939 15516255.635285101831 234483640.364666491747 249999895.999951601028 1 59665.482003493 2022-03-27T11:34:05.101817 15516282.587081141770 234483613.412824869156 249999895.999906003475 1 59665.482015191 2022-03-27T11:34:06.112501 15516282.129988450557 234483613.869958281517 249999895.999946743250 1 59665.482026418 2022-03-27T11:34:07.082498 15516275.200491946191 234483620.799680501223 249999896.000172436237 1 59665.482038086 2022-03-27T11:34:08.090678 15516322.436330867931 234483573.563773691654 249999896.000104546547 1 59665.482049564 2022-03-27T11:34:09.082305 15516313.368907338008 234483582.631037890911 249999895.999945223331 1 59665.482060525 2022-03-27T11:34:10.029310 15516316.967469563708 234483579.032669275999 249999896.000138849020 1 59665.482072612 2022-03-27T11:34:11.073717 15516317.757370110601 234483578.242742687464 249999896.000112801790 1 59665.482084155 2022-03-27T11:34:12.070989 15516331.142236934975 234483564.857803285122 249999896.000040233135 1 59665.482096217 2022-03-27T11:34:13.113130 15516304.317728778347 234483591.682311713696 249999896.000040501356 1 59665.482107644 2022-03-27T11:34:14.100469 15516301.561339654028 234483594.438639819622 249999895.999979466200 1 59665.482118952 2022-03-27T11:34:15.077428 15516299.830861669034 234483596.169039100409 249999895.999900758266 1 59665.482130358 2022-03-27T11:34:16.062908 15516304.696040593088 234483591.303998738527 249999896.000039339066 1 59665.482141721 2022-03-27T11:34:17.044704 15516263.351615555584 234483632.648497521877 249999896.000113070011 1 59665.482153749 2022-03-27T11:34:18.083915 15516272.134260352701 234483623.865646988153 249999895.999907344580 1 59665.482165114 2022-03-27T11:34:19.065815 15516351.396039295942 234483544.603946030140 249999895.999985337257 1 59665.482176044 2022-03-27T11:34:20.010228 15516257.230768414214 234483638.769189327955 249999895.999957740307 1 59665.482188476 2022-03-27T11:34:21.084339 15516295.313888691366 234483600.686059057713 249999895.999947756529 1 59665.482199470 2022-03-27T11:34:22.034147 15516297.079425033182 234483598.920669287443 249999896.000094324350 1 59665.482211375 2022-03-27T11:34:23.062812 15516296.259816735983 234483599.740201294422 249999896.000018030405 1 59665.482223005 2022-03-27T11:34:24.067608 15516354.794447483495 234483541.205606937408 249999896.000054419041 1 59665.482234481 2022-03-27T11:34:25.059157 15516266.348070980981 234483629.652026653290 249999896.000097632408 1 59665.482246415 2022-03-27T11:34:26.090241 15516322.569882823154 234483573.430252134800 249999896.000134944916 1 59665.482257797 2022-03-27T11:34:27.073712 15516338.919929949567 234483557.080069571733 249999895.999999523163 1 59665.482269573 2022-03-27T11:34:28.091104 15516299.298462687060 234483596.701489150524 249999895.999951839447 1 59665.482280951 2022-03-27T11:34:29.074208 15516240.707981821150 234483655.292012542486 249999895.999994367361 1 59665.482292558 2022-03-27T11:34:30.076993 15516305.908985700458 234483590.090890824795 249999895.999876528978 1 59665.482304272 2022-03-27T11:34:31.089124 15516318.586186716333 234483577.413752347231 249999895.999939054251 1 59665.482315430 2022-03-27T11:34:32.053148 15516310.612399114296 234483585.387456297874 249999895.999855399132 1 59665.482327324 2022-03-27T11:34:33.080770 15516315.706797868013 234483580.293139219284 249999895.999937087297 1 59665.482338540 2022-03-27T11:34:34.049901 15516255.924522258341 234483640.075564205647 249999896.000086456537 1 59665.482350311 2022-03-27T11:34:35.066866 15516314.787029394880 234483581.212836176157 249999895.999865561724 1 59665.482361931 2022-03-27T11:34:36.070865 15516331.458744205534 234483564.541357755661 249999896.000101953745 1 59665.482373597 2022-03-27T11:34:37.078736 15516298.219785351306 234483597.780438035727 249999896.000223398209 1 59665.482385249 2022-03-27T11:34:38.085554 15516285.399420164526 234483610.600440740585 249999895.999860912561 1 59665.482396618 2022-03-27T11:34:39.067746 15516336.622181797400 234483559.377828598022 249999896.000010401011 1 59665.482408270 2022-03-27T11:34:40.074565 15516295.785996202379 234483600.213987052441 249999895.999983251095 1 59665.482419589 2022-03-27T11:34:41.052487 15516273.008189443499 234483622.991739243269 249999895.999928683043 1 59665.482431272 2022-03-27T11:34:42.061894 15516313.254271803424 234483582.745739579201 249999896.000011384487 1 59665.482442999 2022-03-27T11:34:43.075118 15516300.767700172961 234483595.232360959053 249999896.000061124563 1 59665.482454590 2022-03-27T11:34:44.076515 15516300.885635361075 234483595.114301055670 249999895.999936401844 1 59665.482465907 2022-03-27T11:34:45.054313 15516306.270521128550 234483589.729491710663 249999896.000012844801 1 59665.482477610 2022-03-27T11:34:46.065550 15516267.593518745154 234483628.406507700682 249999896.000026434660 1 59665.482489050 2022-03-27T11:34:47.053915 15516302.434151152149 234483593.565822303295 249999895.999973446131 1 59665.482500990 2022-03-27T11:34:48.085533 15516360.338119640946 234483535.661929547787 249999896.000049173832 1 59665.482511930 2022-03-27T11:34:49.030781 15516286.469468846917 234483609.530545771122 249999896.000014603138 1 59665.482523852 2022-03-27T11:34:50.060770 15516283.983240477741 234483612.016707509756 249999895.999947994947 1 59665.482535719 2022-03-27T11:34:51.086116 15516348.506758298725 234483547.493315935135 249999896.000074237585 1 59665.482546912 2022-03-27T11:34:52.053146 15516283.348138211295 234483612.651869624853 249999896.000007838011 1 59665.482558463 2022-03-27T11:34:53.051170 15516299.317130818963 234483596.682895451784 249999896.000026285648 1 59665.482570096 2022-03-27T11:34:54.056277 15516318.355111539364 234483577.644898533821 249999896.000010073185 1 59665.482581515 2022-03-27T11:34:55.042884 15516292.243734648451 234483603.756301730871 249999896.000036388636 1 59665.482593041 2022-03-27T11:34:56.038730 15516306.555676732212 234483589.444428205490 249999896.000104933977 1 59665.482604635 2022-03-27T11:34:57.040467 15516298.872143194079 234483597.127749830484 249999895.999893009663 1 59665.482616664 2022-03-27T11:34:58.079789 15516308.190803803504 234483587.809181898832 249999895.999985694885 1 59665.482627792 2022-03-27T11:34:59.041232 15516307.151362769306 234483588.848573267460 249999895.999936044216 1 59665.482639557 2022-03-27T11:35:00.057731 15516306.371674820781 234483589.628123253584 249999895.999798059464 1 59665.482650463 2022-03-27T11:35:01.000030 15516256.915047531947 234483639.084756731987 249999895.999804258347 1 59665.482666028 2022-03-27T11:35:02.344841 15516319.605233892798 234483576.394669950008 249999895.999903857708 1 59665.482674995 2022-03-27T11:35:03.119518 15516355.284735726193 234483540.715224981308 249999895.999960720539 1 59665.482686552 2022-03-27T11:35:04.118084 15516258.312878763303 234483637.687125921249 249999896.000004678965 1 59665.482697792 2022-03-27T11:35:05.089280 15516302.932121785358 234483593.067780643702 249999895.999902427197 1 59665.482709553 2022-03-27T11:35:06.105411 15516293.335846329108 234483602.664100676775 249999895.999947011471 1 59665.482721029 2022-03-27T11:35:07.096918 15516325.820761177689 234483570.179139465094 249999895.999900639057 1 59665.482733118 2022-03-27T11:35:08.141399 15516309.818566730246 234483586.181474089622 249999896.000040829182 1 59665.482744129 2022-03-27T11:35:09.092799 15516298.331452840939 234483597.668600469828 249999896.000053316355 1 59665.482755117 2022-03-27T11:35:10.042075 15516313.826946554706 234483582.173096120358 249999896.000042676926 1 59665.482767245 2022-03-27T11:35:11.089954 15516314.784701887518 234483581.215454816818 249999896.000156700611 1 59665.482778801 2022-03-27T11:35:12.088379 15516283.439447108656 234483612.560508966446 249999895.999956071377 1 59665.482790560 2022-03-27T11:35:13.104319 15516311.498559828848 234483584.501406997442 249999895.999966830015 1 59665.482801275 2022-03-27T11:35:14.030168 15516291.797862244770 234483604.202174097300 249999896.000036329031 1 59665.482813162 2022-03-27T11:35:15.057202 15516310.854459181428 234483585.145474493504 249999895.999933660030 1 59665.482825125 2022-03-27T11:35:16.090786 15516297.329630082473 234483598.670434892178 249999896.000064969063 1 59665.482836025 2022-03-27T11:35:17.032565 15516354.740253191441 234483541.259790033102 249999896.000043213367 1 59665.482847543 2022-03-27T11:35:18.027774 15516307.586529690772 234483588.413414865732 249999895.999944567680 1 59665.482859000 2022-03-27T11:35:19.017605 15516298.758687660098 234483597.241406738758 249999896.000094413757 1 59665.482870784 2022-03-27T11:35:20.035698 15516285.992941046134 234483610.006944894791 249999895.999885946512 1 59665.482882283 2022-03-27T11:35:21.029256 15516274.043977087364 234483621.955921828747 249999895.999898910522 1 59665.482893988 2022-03-27T11:35:22.040583 15516317.164525587112 234483578.835556358099 249999896.000081956387 1 59665.482905374 2022-03-27T11:35:23.024283 15516279.650908226147 234483616.349057435989 249999895.999965667725 1 59665.482917852 2022-03-27T11:35:24.102405 15516350.797194441780 234483545.202846854925 249999896.000041306019 1 59665.482928317 2022-03-27T11:35:25.006604 15516269.270489588380 234483626.729575663805 249999896.000065267086 1 59665.482940058 2022-03-27T11:35:26.021030 15516278.810312714428 234483617.189637333155 249999895.999950051308 1 59665.482951474 2022-03-27T11:35:27.007353 15516294.388018982485 234483601.611968308687 249999895.999987304211 1 59665.482963471 2022-03-27T11:35:28.043886 15516349.995275337249 234483546.004837125540 249999896.000112473965 1 59665.482974630 2022-03-27T11:35:29.008043 15516299.887064497918 234483596.112935066223 249999895.999999552965 1 59665.482986514 2022-03-27T11:35:30.034788 15516281.573332056403 234483614.426552832127 249999895.999884903431 1 59665.482997673 2022-03-27T11:35:30.998896 15516292.139253750443 234483603.860776871443 249999896.000030636787 1 59665.483009675 2022-03-27T11:35:32.035883 15516328.903544947505 234483567.096494048834 249999896.000038981438 1 59665.483021117 2022-03-27T11:35:33.024499 15516274.940232226625 234483621.059624016285 249999895.999856233597 1 59665.483033191 2022-03-27T11:35:34.067751 15516302.849146317691 234483593.150781154633 249999895.999927461147 1 59665.483044273 2022-03-27T11:35:35.025201 15516325.736892795190 234483570.263139754534 249999896.000032544136 1 59665.483056080 2022-03-27T11:35:36.045280 15516299.177858233452 234483596.822138428688 249999895.999996662140 1 59665.483067296 2022-03-27T11:35:37.014312 15516322.862129317597 234483573.137881785631 249999896.000011116266 1 59665.483079002 2022-03-27T11:35:38.025777 15516214.821931622922 234483681.178025066853 249999895.999956697226 1 59665.483090773 2022-03-27T11:35:39.042783 15516329.645437207073 234483566.354508727789 249999895.999945938587 1 59665.483102628 2022-03-27T11:35:40.067010 15516311.914648840204 234483584.085384905338 249999896.000033736229 1 59665.483114359 2022-03-27T11:35:41.080597 15516303.872423145920 234483592.127681970596 249999896.000105112791 1 59665.483125542 2022-03-27T11:35:42.046825 15516313.375173388049 234483582.624954760075 249999896.000128149986 1 59665.483137098 2022-03-27T11:35:43.045259 15516291.332409365103 234483604.667619317770 249999896.000028669834 1 59665.483148373 2022-03-27T11:35:44.019399 15516300.460879324004 234483595.539030700922 249999895.999910026789 1 59665.483160508 2022-03-27T11:35:45.067900 15516289.558521408588 234483606.441571742296 249999896.000093162060 1 59665.483171372 2022-03-27T11:35:46.006548 15516305.185363449156 234483590.814531922340 249999895.999895364046 1 59665.483182919 2022-03-27T11:35:47.004168 15516279.729420866817 234483616.270569413900 249999895.999990284443 1 59665.483194563 2022-03-27T11:35:48.010247 15516305.894789781421 234483590.105311095715 249999896.000100880861 1 59665.483206149 2022-03-27T11:35:49.011237 15516326.357941804454 234483569.642179191113 249999896.000120997429 1 59665.483217638 2022-03-27T11:35:50.003968 15516302.457886213437 234483593.542182564735 249999896.000068783760 1 59665.483229339 2022-03-27T11:35:51.014861 15516261.924637978896 234483634.075452208519 249999896.000090181828 1 59665.483240796 2022-03-27T11:35:52.004770 15516328.245815679431 234483567.754189461470 249999896.000005125999 1 59665.483252781 2022-03-27T11:35:53.040308 15516305.619886364788 234483590.380051076412 249999895.999937444925 1 59665.483263886 2022-03-27T11:35:53.999762 15516269.513445599005 234483626.486640930176 249999896.000086516142 1 59665.483275886 2022-03-27T11:35:55.036567 15516292.408622160554 234483603.591371983290 249999895.999994158745 1 59665.483287483 2022-03-27T11:35:56.038532 15516334.227400278673 234483561.772509932518 249999895.999910205603 1 59665.483298624 2022-03-27T11:35:57.001100 15516339.786972649395 234483556.213018834591 249999895.999991476536 1 59665.483310842 2022-03-27T11:35:58.056793 15516292.111333044246 234483603.888645768166 249999895.999978810549 1 59665.483322447 2022-03-27T11:35:59.059419 15516285.964799785987 234483610.035273402929 249999896.000073194504 1 59665.483333699 2022-03-27T11:36:00.031636 15516302.304530655965 234483593.695461452007 249999895.999992102385 1 59665.483345408 2022-03-27T11:36:01.043269 15516367.854687895626 234483528.145402371883 249999896.000090271235 1 59665.483357585 2022-03-27T11:36:02.095361 15516260.689575091004 234483635.310466170311 249999896.000041246414 1 59665.483369913 2022-03-27T11:36:03.160534 15516286.723508900031 234483609.276547640562 249999896.000056535006 1 59665.483380662 2022-03-27T11:36:04.089227 15516298.707920329645 234483597.292120516300 249999896.000040858984 1 59665.483392292 2022-03-27T11:36:05.094035 15516308.591842599213 234483587.408009260893 249999895.999851852655 1 59665.483403461 2022-03-27T11:36:06.059058 15516285.977823594585 234483610.022199571133 249999896.000023156404 1 59665.483414771 2022-03-27T11:36:07.036173 15516309.778100099415 234483586.221856504679 249999895.999956607819 1 59665.483426898 2022-03-27T11:36:08.083950 15516327.306000242010 234483568.693995088339 249999895.999995321035 1 59665.483438082 2022-03-27T11:36:09.050302 15516345.694410452619 234483550.305571466684 249999895.999981909990 1 59665.483449439 2022-03-27T11:36:10.031524 15516227.147691972554 234483668.852326214314 249999896.000018179417 1 59665.483461364 2022-03-27T11:36:11.061837 15516298.832925485447 234483597.167168736458 249999896.000094234943 1 59665.483473560 2022-03-27T11:36:12.115567 15516270.032524017617 234483625.967621207237 249999896.000145226717 1 59665.483484300 2022-03-27T11:36:13.043548 15516263.178874976933 234483632.821079552174 249999895.999954521656 1 59665.483495574 2022-03-27T11:36:14.017583 15516330.054855991155 234483565.945043623447 249999895.999899625778 1 59665.483507347 2022-03-27T11:36:15.034753 15516324.553653532639 234483571.446233242750 249999895.999886780977 1 59665.483518916 2022-03-27T11:36:16.034375 15516263.952120101079 234483632.047951936722 249999896.000072032213 1 59665.483530090 2022-03-27T11:36:16.999762 15516328.712504068390 234483567.287461847067 249999895.999965906143 1 59665.483541742 2022-03-27T11:36:18.006530 15516303.492059506476 234483592.507950425148 249999896.000009924173 1 59665.483553389 2022-03-27T11:36:19.012768 15516350.383052794263 234483545.617051899433 249999896.000104695559 1 59665.483564887 2022-03-27T11:36:20.006256 15516296.423770627007 234483599.576363533735 249999896.000134170055 1 59665.483576321 2022-03-27T11:36:20.994119 15516289.963557528332 234483606.036477118731 249999896.000034660101 1 59665.483588155 2022-03-27T11:36:22.016595 15516298.309689680114 234483597.690362602472 249999896.000052273273 1 59665.483600030 2022-03-27T11:36:23.042564 15516310.118496462703 234483585.881530612707 249999896.000027060509 1 59665.483611534 2022-03-27T11:36:24.036551 15516278.501360338181 234483617.498590469360 249999895.999950796366 1 59665.483622794 2022-03-27T11:36:25.009375 15516284.234340274706 234483611.765622943640 249999895.999963223934 1 59665.483634586 2022-03-27T11:36:26.028236 15516323.574429625645 234483572.425549417734 249999895.999979048967 1 59665.483646071 2022-03-27T11:36:27.020475 15516298.292650889605 234483597.707377463579 249999896.000028342009 1 59665.483658046 2022-03-27T11:36:28.055130 15516333.313109437004 234483562.686835676432 249999895.999945104122 1 59665.483669422 2022-03-27T11:36:29.038059 15516325.043672500178 234483570.956232190132 249999895.999904692173 1 59665.483680733 2022-03-27T11:36:30.015354 15516245.884610006586 234483650.115251481533 249999895.999861478806 1 59665.483692265 2022-03-27T11:36:31.011707 15516242.655610442162 234483653.344399750233 249999896.000010192394 1 59665.483704657 2022-03-27T11:36:32.082394 15516321.943802291527 234483574.056232750416 249999896.000035047531 1 59665.483715532 2022-03-27T11:36:33.021978 15516274.410505436361 234483621.589516162872 249999896.000021606684 1 59665.483727234 2022-03-27T11:36:34.033059 15516310.296890672296 234483585.703032821417 249999895.999923497438 1 59665.483738698 2022-03-27T11:36:35.023514 15516315.926152162254 234483580.073818832636 249999895.999971002340 1 59665.483750008 2022-03-27T11:36:36.000683 15516254.481964208186 234483641.517953783274 249999895.999917984009 1 59665.483761647 2022-03-27T11:36:37.006305 15516330.150248715654 234483565.849743962288 249999895.999992668629 1 59665.483773205 2022-03-27T11:36:38.004952 15516274.447294468060 234483621.552701145411 249999895.999995619059 1 59665.483785335 2022-03-27T11:36:39.052933 15516345.361194591969 234483550.638764977455 249999895.999959558249 1 59665.483796549 2022-03-27T11:36:40.021783 15516340.755446227267 234483555.244491994381 249999895.999938219786 1 59665.483808260 2022-03-27T11:36:41.033720 15516277.997534131631 234483618.002608627081 249999896.000142753124 1 59665.483820629 2022-03-27T11:36:42.102371 15516305.961008682847 234483590.039219498634 249999896.000228166580 1 59665.483831432 2022-03-27T11:36:43.035721 15516291.605235047638 234483604.394803941250 249999896.000038981438 1 59665.483842722 2022-03-27T11:36:44.011180 15516320.142974946648 234483575.857101649046 249999896.000076591969 1 59665.483854881 2022-03-27T11:36:45.061692 15516295.435632614419 234483600.564379334450 249999896.000011950731 1 59665.483865879 2022-03-27T11:36:46.011949 15516304.667998172343 234483591.332133024931 249999896.000131189823 1 59665.483877575 2022-03-27T11:36:47.022525 15516279.651924323291 234483616.348023116589 249999895.999947428703 1 59665.483889040 2022-03-27T11:36:48.012998 15516302.059383427724 234483593.940752387047 249999896.000135809183 1 59665.483900830 2022-03-27T11:36:49.031739 15516270.775906911120 234483625.223977357149 249999895.999884277582 1 59665.483912767 2022-03-27T11:36:50.063043 15516329.709340412170 234483566.290686130524 249999896.000026553869 1 59665.483923911 2022-03-27T11:36:51.025870 15516310.319207835943 234483585.680763304234 249999895.999971151352 1 59665.483935459 2022-03-27T11:36:52.023634 15516286.248806197196 234483609.751157343388 249999895.999963551760 1 59665.483946783 2022-03-27T11:36:53.002065 15516257.569245127961 234483638.430726081133 249999895.999971210957 1 59665.483958784 2022-03-27T11:36:54.038997 15516294.223883250728 234483601.776140511036 249999896.000023752451 1 59665.483970099 2022-03-27T11:36:55.016588 15516311.758773230016 234483584.241242438555 249999896.000015676022 1 59665.483982159 2022-03-27T11:36:56.058530 15516290.397129416466 234483605.602943509817 249999896.000072926283 1 59665.483993086 2022-03-27T11:36:57.002605 15516318.878720700741 234483577.121301263571 249999896.000021964312 1 59665.484005024 2022-03-27T11:36:58.034028 15516264.959451837465 234483631.040517389774 249999895.999969214201 1 59665.484016294 2022-03-27T11:36:59.007759 15516258.881926134229 234483637.118016153574 249999895.999942302704 1 59665.484028570 2022-03-27T11:37:00.068476 15516338.808105910197 234483557.191913336515 249999896.000019252300 1 59665.484039689 2022-03-27T11:37:01.029140 15516354.472977466881 234483541.527077883482 249999896.000055342913 1 59665.484051360 2022-03-27T11:37:02.037494 15516310.729772182181 234483585.270216882229 249999895.999989062548 1 59665.484063619 2022-03-27T11:37:03.096652 15516288.739608725533 234483607.260322064161 249999895.999930799007 1 59665.484075067 2022-03-27T11:37:04.085782 15516298.119994085282 234483597.879967510700 249999895.999961584806 1 59665.484086428 2022-03-27T11:37:05.067402 15516290.403179069981 234483605.596678972244 249999895.999858051538 1 59665.484098458 2022-03-27T11:37:06.106798 15516279.361759820953 234483616.638135850430 249999895.999895662069 1 59665.484109161 2022-03-27T11:37:07.031541 15516303.973869489506 234483592.026134192944 249999896.000003695488 1 59665.484120813 2022-03-27T11:37:08.038254 15516283.707350168377 234483612.292745292187 249999896.000095456839 1 59665.484133139 2022-03-27T11:37:09.103245 15516306.718989694491 234483589.280981391668 249999895.999971091747 1 59665.484144087 2022-03-27T11:37:10.049114 15516287.332458971068 234483608.667550802231 249999896.000009775162 1 59665.484155138 2022-03-27T11:37:11.003964 15516327.317276276648 234483568.682799339294 249999896.000075608492 1 59665.484166762 2022-03-27T11:37:12.008267 15516295.717449123040 234483600.282563924789 249999896.000013053417 1 59665.484178168 2022-03-27T11:37:12.993730 15516330.780962804332 234483565.219039916992 249999896.000002712011 1 59665.484190008 2022-03-27T11:37:14.016701 15516296.312620686367 234483599.687356054783 249999895.999976754189 1 59665.484201817 2022-03-27T11:37:15.037018 15516283.119941711426 234483612.880181074142 249999896.000122785568 1 59665.484212993 2022-03-27T11:37:16.002579 15516291.056467533112 234483604.943671435118 249999896.000138968229 1 59665.484224972 2022-03-27T11:37:17.037610 15516328.073215832934 234483567.926830083132 249999896.000045925379 1 59665.484236091 2022-03-27T11:37:17.998284 15516280.298434376717 234483615.701582103968 249999896.000016480684 1 59665.484247780 2022-03-27T11:37:19.008240 15516302.871306017041 234483593.128618091345 249999895.999924123287 1 59665.484259553 2022-03-27T11:37:20.025421 15516309.513170721009 234483586.486764043570 249999895.999934762716 1 59665.484270896 2022-03-27T11:37:21.005454 15516300.626262314618 234483595.373824000359 249999896.000086307526 1 59665.484282403 2022-03-27T11:37:21.999629 15516288.917564086616 234483607.082538247108 249999896.000102341175 1 59665.484294107 2022-03-27T11:37:23.010874 15516327.548107562587 234483568.451896160841 249999896.000003725290 1 59665.484305593 2022-03-27T11:37:24.003260 15516304.504971506074 234483591.494919806719 249999895.999891310930 1 59665.484317286 2022-03-27T11:37:25.013503 15516281.899647977203 234483614.100395292044 249999896.000043272972 1 59665.484328910 2022-03-27T11:37:26.017813 15516281.552927190438 234483614.447113186121 249999896.000040382147 1 59665.484340706 2022-03-27T11:37:27.037034 15516321.195553828031 234483574.804404944181 249999895.999958783388 1 59665.484352111 2022-03-27T11:37:28.022419 15516298.779909549281 234483597.219970285892 249999895.999879837036 1 59665.484363499 2022-03-27T11:37:29.006335 15516288.054511329159 234483607.945530384779 249999896.000041723251 1 59665.484375076 2022-03-27T11:37:30.006578 15516318.020419396460 234483577.979447633028 249999895.999867022038 1 59665.484386701 2022-03-27T11:37:31.010977 15516314.205842059106 234483581.794032871723 249999895.999874919653 1 59665.484398183 2022-03-27T11:37:32.003032 15516340.862039318308 234483555.137871205807 249999895.999910533428 1 59665.484409905 2022-03-27T11:37:33.015792 15516292.380204388872 234483603.619876205921 249999896.000080585480 1 59665.484421503 2022-03-27T11:37:34.017880 15516323.885517986491 234483572.114464491606 249999895.999982476234 1 59665.484432959 2022-03-27T11:37:35.007706 15516272.798268143088 234483623.201780676842 249999896.000048816204 1 59665.484444469 2022-03-27T11:37:36.002152 15516309.782423736528 234483586.217575818300 249999895.999999552965 1 59665.484456337 2022-03-27T11:37:37.027472 15516299.042403351516 234483596.957500398159 249999895.999903738499 1 59665.484467899 2022-03-27T11:37:38.026495 15516284.210328707471 234483611.789723753929 249999896.000052452087 1 59665.484479264 2022-03-27T11:37:39.008425 15516261.691201729700 234483634.308852225542 249999896.000053942204 1 59665.484490828 2022-03-27T11:37:40.007513 15516346.527137404308 234483549.472912192345 249999896.000049591064 1 59665.484502412 2022-03-27T11:37:41.008424 15516280.852875728160 234483615.146998345852 249999895.999874085188 1 59665.484513958 2022-03-27T11:37:42.005939 15516311.755427053198 234483584.244559198618 249999895.999986261129 1 59665.484525942 2022-03-27T11:37:43.041365 15516281.872012620792 234483614.128025621176 249999896.000038236380 1 59665.484537150 2022-03-27T11:37:44.009754 15516334.975666487589 234483561.024303466082 249999895.999969959259 1 59665.484549087 2022-03-27T11:37:45.041104 15516256.888212339953 234483639.111631244421 249999895.999843597412 1 59665.484560620 2022-03-27T11:37:46.037592 15516305.501942167059 234483590.498081713915 249999896.000023871660 1 59665.484572371 2022-03-27T11:37:47.052800 15516307.947916259989 234483588.052161365747 249999896.000077635050 1 59665.484583471 2022-03-27T11:37:48.011941 15516266.075759990141 234483629.924099594355 249999895.999859571457 1 59665.484595988 2022-03-27T11:37:49.093343 15516304.297550508752 234483591.702425509691 249999895.999976009130 1 59665.484607340 2022-03-27T11:37:50.074177 15516299.653453489766 234483596.346467375755 249999895.999920874834 1 59665.484618002 2022-03-27T11:37:50.995329 15516304.354710994288 234483591.645254075527 249999895.999965071678 1 59665.484629632 2022-03-27T11:37:52.000237 15516339.807065499946 234483556.192871510983 249999895.999936997890 1 59665.484641467 2022-03-27T11:37:53.022778 15516309.147118156776 234483586.852839767933 249999895.999957919121 1 59665.484652830 2022-03-27T11:37:54.004521 15516287.706637008116 234483608.293267667294 249999895.999904662371 1 59665.484664557 2022-03-27T11:37:55.017703 15516310.411019206047 234483585.588865220547 249999895.999884426594 1 59665.484676115 2022-03-27T11:37:56.016370 15516308.985858676955 234483587.014126360416 249999895.999985039234 1 59665.484687407 2022-03-27T11:37:56.991943 15516300.168629474938 234483595.831545323133 249999896.000174790621 1 59665.484699254 2022-03-27T11:37:58.015590 15516309.244826603681 234483586.755127459764 249999895.999954074621 1 59665.484710976 2022-03-27T11:37:59.028263 15516309.771544918418 234483586.228472530842 249999896.000017464161 1 59665.484722355 2022-03-27T11:38:00.011486 15516322.589673612267 234483573.410273015499 249999895.999946624041 1 59665.484733813 2022-03-27T11:38:01.001466 15516250.723717674613 234483645.276480257511 249999896.000197947025 1 59665.484746335 2022-03-27T11:38:02.083361 15516315.558801334351 234483580.441214948893 249999896.000016272068 1 59665.484757986 2022-03-27T11:38:03.090007 15516292.448282429948 234483603.551645666361 249999895.999928086996 1 59665.484769295 2022-03-27T11:38:04.067069 15516285.628325374797 234483610.371772378683 249999896.000097751617 1 59665.484780797 2022-03-27T11:38:05.060878 15516328.040468754247 234483567.959619462490 249999896.000088214874 1 59665.484792601 2022-03-27T11:38:06.080769 15516326.016187269241 234483569.983824461699 249999896.000011742115 1 59665.484804388 2022-03-27T11:38:07.099089 15516312.564994556829 234483583.434960067272 249999895.999954611063 1 59665.484815542 2022-03-27T11:38:08.062835 15516308.843645842746 234483587.156293869019 249999895.999939709902 1 59665.484827054 2022-03-27T11:38:09.057469 15516324.963829586282 234483571.036060988903 249999895.999890565872 1 59665.484838382 2022-03-27T11:38:10.036247 15516302.999241922051 234483593.000638246536 249999895.999880164862 1 59665.484849618 2022-03-27T11:38:11.007005 15516319.145539047197 234483576.854399114847 249999895.999938160181 1 59665.484861115 2022-03-27T11:38:12.000284 15516295.371113253757 234483600.628929078579 249999896.000042319298 1 59665.484872920 2022-03-27T11:38:13.020319 15516382.069320579991 234483513.930670380592 249999895.999990969896 1 59665.484884467 2022-03-27T11:38:14.017929 15516263.778137851506 234483632.221887707710 249999896.000025570393 1 59665.484896272 2022-03-27T11:38:15.037928 15516316.600691305473 234483579.399243593216 249999895.999934911728 1 59665.484907458 2022-03-27T11:38:16.004332 15516299.962442286313 234483596.037757009268 249999896.000199288130 1 59665.484919058 2022-03-27T11:38:17.006602 15516292.161017561331 234483603.838948905468 249999895.999966472387 1 59665.484930880 2022-03-27T11:38:18.028068 15516276.035072164610 234483619.964873343706 249999895.999945521355 1 59665.484942166 2022-03-27T11:38:19.003099 15516277.850212929770 234483618.149746477604 249999895.999959409237 1 59665.484953757 2022-03-27T11:38:20.004634 15516329.457082144916 234483566.542840749025 249999895.999922901392 1 59665.484965594 2022-03-27T11:38:21.027336 15516303.963826464489 234483592.036068737507 249999895.999895215034 1 59665.484977081 2022-03-27T11:38:22.019808 15516267.337582040578 234483628.662453413010 249999896.000035464764 1 59665.484988571 2022-03-27T11:38:23.012549 15516287.542742395774 234483608.457326233387 249999896.000068634748 1 59665.485000142 2022-03-27T11:38:24.012274 15516300.439644845203 234483595.560236036777 249999895.999880880117 1 59665.485011905 2022-03-27T11:38:25.028609 15516284.385392399505 234483611.614570766687 249999895.999963164330 1 59665.485023697 2022-03-27T11:38:26.047448 15516330.718801733106 234483565.281266391277 249999896.000068128109 1 59665.485035187 2022-03-27T11:38:27.040159 15516329.317020935938 234483566.683042764664 249999896.000063687563 1 59665.485046724 2022-03-27T11:38:28.036923 15516275.685393488035 234483620.314605325460 249999895.999998807907 1 59665.485058042 2022-03-27T11:38:29.014810 15516317.878420002759 234483578.121547728777 249999895.999967724085 1 59665.485069849 2022-03-27T11:38:30.034903 15516274.174821762368 234483621.825217396021 249999896.000039160252 1 59665.485081424 2022-03-27T11:38:31.035030 15516303.492919452488 234483592.507162213326 249999896.000081658363 1 59665.485093253 2022-03-27T11:38:32.057023 15516317.847876414657 234483578.152134269476 249999896.000010669231 1 59665.485104627 2022-03-27T11:38:33.039744 15516324.162064105272 234483571.837992906570 249999896.000057011843 1 59665.485116476 2022-03-27T11:38:34.063564 15516310.172392396256 234483585.827472567558 249999895.999864965677 1 59665.485127416 2022-03-27T11:38:35.008684 15516314.333671906963 234483581.666353523731 249999896.000025421381 1 59665.485138963 2022-03-27T11:38:36.006377 15516252.670550011098 234483643.329566687346 249999896.000116705894 1 59665.485150741 2022-03-27T11:38:37.024030 15516274.651081066579 234483621.348765581846 249999895.999846637249 1 59665.485162735 2022-03-27T11:38:38.060315 15516313.123062139377 234483582.876874029636 249999895.999936163425 1 59665.485174139 2022-03-27T11:38:39.045667 15516288.182882964611 234483607.817032128572 249999895.999915093184 1 59665.485185271 2022-03-27T11:38:40.007398 15516317.612794980407 234483578.387188434601 249999895.999983429909 1 59665.485197266 2022-03-27T11:38:41.043726 15516311.881021434441 234483584.119007796049 249999896.000029236078 1 59665.485209309 2022-03-27T11:38:42.084237 15516324.580866983160 234483571.419089317322 249999895.999956309795 1 59665.485220386 2022-03-27T11:38:43.041353 15516307.779502006248 234483588.220536619425 249999896.000038623810 1 59665.485231665 2022-03-27T11:38:44.015831 15516356.175466466695 234483539.824579566717 249999896.000046044588 1 59665.485243441 2022-03-27T11:38:45.033272 15516287.419429834932 234483608.580691784620 249999896.000121623278 1 59665.485254664 2022-03-27T11:38:46.003021 15516289.281701315194 234483606.718331515789 249999896.000032842159 1 59665.485266282 2022-03-27T11:38:47.006750 15516275.852607617155 234483620.147433668375 249999896.000041276217 1 59665.485278322 2022-03-27T11:38:48.047057 15516294.016528178006 234483601.983459949493 249999895.999988138676 1 59665.485289555 2022-03-27T11:38:49.017569 15516338.044937398285 234483557.955077767372 249999896.000015169382 1 59665.485301260 2022-03-27T11:38:50.028843 15516314.072101801634 234483581.927846372128 249999895.999948173761 1 59665.485312988 2022-03-27T11:38:51.042132 15516285.897585922852 234483610.102315306664 249999895.999901235104 1 59665.485324442 2022-03-27T11:38:52.031814 15516308.347782209516 234483587.652209311724 249999895.999991536140 1 59665.485336073 2022-03-27T11:38:53.036706 15516334.110284874216 234483561.889764904976 249999896.000049769878 1 59665.485347278 2022-03-27T11:38:54.004803 15516315.530768599361 234483580.469219356775 249999895.999987959862 1 59665.485359264 2022-03-27T11:38:55.040385 15516299.610793752596 234483596.389127850533 249999895.999921590090 1 59665.485370817 2022-03-27T11:38:56.038554 15516313.376467399299 234483582.623480468988 249999895.999947875738 1 59665.485382490 2022-03-27T11:38:57.047163 15516301.696477496997 234483594.303460836411 249999895.999938338995 1 59665.485393647 2022-03-27T11:38:58.011094 15516308.923876939341 234483587.076165139675 249999896.000042080879 1 59665.485405143 2022-03-27T11:38:59.004355 15516270.405276417732 234483625.594683110714 249999895.999959528446 1 59665.485417244 2022-03-27T11:39:00.049872 15516321.560527361929 234483574.439423620701 249999895.999950975180 1 59665.485428457 2022-03-27T11:39:01.018717 15516271.735251214355 234483624.264712929726 249999895.999964147806 1 59665.485440827 2022-03-27T11:39:02.087458 15516296.796311646700 234483599.203559190035 249999895.999870836735 1 59665.485452477 2022-03-27T11:39:03.093980 15516311.863194607198 234483584.136728167534 249999895.999922782183 1 59665.485464039 2022-03-27T11:39:04.093017 15516339.974923262373 234483556.025062620640 249999895.999985873699 1 59665.485475213 2022-03-27T11:39:05.058410 15516359.082565745339 234483536.917520791292 249999896.000086545944 1 59665.485487048 2022-03-27T11:39:06.080959 15516268.266720686108 234483627.733363032341 249999896.000083714724 1 59665.485498779 2022-03-27T11:39:07.094529 15516271.771903293207 234483624.228132188320 249999896.000035494566 1 59665.485510139 2022-03-27T11:39:08.075983 15516294.632891640067 234483601.367126375437 249999896.000018000603 1 59665.485521164 2022-03-27T11:39:09.028551 15516295.996106045321 234483600.003878265619 249999895.999984323978 1 59665.485532446 2022-03-27T11:39:10.003337 15516252.067221678793 234483643.932806849480 249999896.000028520823 1 59665.485545007 2022-03-27T11:39:11.088567 15516301.382364541292 234483594.617668777704 249999896.000033318996 1 59665.485555610 2022-03-27T11:39:12.004709 15516265.897679198533 234483630.102223336697 249999895.999902546406 1 59665.485567500 2022-03-27T11:39:13.031983 15516316.679088093340 234483579.320918798447 249999896.000006884336 1 59665.485578831 2022-03-27T11:39:14.010993 15516360.776315353811 234483535.223709762096 249999896.000025123358 1 59665.485590474 2022-03-27T11:39:15.016943 15516273.405990766361 234483622.594082355499 249999896.000073134899 1 59665.485602021 2022-03-27T11:39:16.014586 15516330.548249157146 234483565.451719850302 249999895.999969005585 1 59665.485613557 2022-03-27T11:39:17.011327 15516304.336539985612 234483591.663374185562 249999895.999914169312 1 59665.485625169 2022-03-27T11:39:18.014635 15516296.385686649010 234483599.614329189062 249999896.000015825033 1 59665.485636912 2022-03-27T11:39:19.029189 15516330.364950768650 234483565.635066449642 249999896.000017225742 1 59665.485648199 2022-03-27T11:39:20.004444 15516303.720987271518 234483592.279057145119 249999896.000044405460 1 59665.485659747 2022-03-27T11:39:21.002191 15516284.627012921497 234483611.373040676117 249999896.000053584576 1 59665.485671579 2022-03-27T11:39:22.024439 15516323.720106538385 234483572.279981225729 249999896.000087767839 1 59665.485682794 2022-03-27T11:39:22.993382 15516295.290318822488 234483600.709609150887 249999895.999927967787 1 59665.485694687 2022-03-27T11:39:24.020947 15516280.794870806858 234483615.205198436975 249999896.000069230795 1 59665.485706141 2022-03-27T11:39:25.010548 15516305.469962937757 234483590.530051529408 249999896.000014454126 1 59665.485717537 2022-03-27T11:39:25.995172 15516287.585838418454 234483608.414174526930 249999896.000012934208 1 59665.485729802 2022-03-27T11:39:27.054941 15516316.476696042344 234483579.523090481758 249999895.999786525965 1 59665.485740791 2022-03-27T11:39:28.004352 15516333.805055987090 234483562.194890677929 249999895.999946653843 1 59665.485752347 2022-03-27T11:39:29.002799 15516268.561340855435 234483627.438628405333 249999895.999969273806 1 59665.485763934 2022-03-27T11:39:30.003957 15516299.602920154110 234483596.397057354450 249999895.999977499247 1 59665.485775776 2022-03-27T11:39:31.027015 15516293.829223783687 234483602.170825064182 249999896.000048846006 1 59665.485787273 2022-03-27T11:39:32.020387 15516300.817567948252 234483595.182452172041 249999896.000020116568 1 59665.485798755 2022-03-27T11:39:33.012404 15516313.064759027213 234483582.935340225697 249999896.000099241734 1 59665.485810247 2022-03-27T11:39:34.005348 15516259.184610914439 234483636.815369278193 249999895.999980181456 1 59665.485821845 2022-03-27T11:39:35.007456 15516361.005889397115 234483534.993895858526 249999895.999785244465 1 59665.485833463 2022-03-27T11:39:36.011207 15516266.050958152860 234483629.949160128832 249999896.000118285418 1 59665.485844953 2022-03-27T11:39:37.003959 15516327.007119784132 234483568.992847263813 249999895.999967038631 1 59665.485856467 2022-03-27T11:39:37.998751 15516310.998426593840 234483585.001579225063 249999896.000005811453 1 59665.485868142 2022-03-27T11:39:39.007421 15516261.224929718301 234483634.774933040142 249999895.999862760305 1 59665.485879715 2022-03-27T11:39:40.007325 15516317.127926487476 234483578.872033506632 249999895.999960005283 1 59665.485891590 2022-03-27T11:39:41.033415 15516301.610587745905 234483594.389365792274 249999895.999953538179 1 59665.485902871 2022-03-27T11:39:42.008080 15516288.116017162800 234483607.883985400200 249999896.000002563000 1 59665.485914629 2022-03-27T11:39:43.023935 15516269.710563762113 234483626.289482742548 249999896.000046491623 1 59665.485926218 2022-03-27T11:39:44.025224 15516325.836897866800 234483570.163147926331 249999896.000045806170 1 59665.485937512 2022-03-27T11:39:45.001055 15516328.869462674484 234483567.130460977554 249999895.999923646450 1 59665.485949105 2022-03-27T11:39:46.002655 15516306.728327222168 234483589.271694630384 249999896.000021845102 1 59665.485960744 2022-03-27T11:39:47.008279 15516287.791628569365 234483608.208374410868 249999896.000002980232 1 59665.485972342 2022-03-27T11:39:48.010328 15516282.130494650453 234483613.869677245617 249999896.000171899796 1 59665.485983884 2022-03-27T11:39:49.007550 15516302.228509288281 234483593.771596312523 249999896.000105589628 1 59665.485995470 2022-03-27T11:39:50.008603 15516313.096528381109 234483582.903551518917 249999896.000079900026 1 59665.486006978 2022-03-27T11:39:51.002862 15516286.103203674778 234483609.896906644106 249999896.000110328197 1 59665.486018491 2022-03-27T11:39:51.997633 15516328.735412349924 234483567.264615893364 249999896.000028252602 1 59665.486030082 2022-03-27T11:39:52.999068 15516324.321765229106 234483571.678224682808 249999895.999989926815 1 59665.486041928 2022-03-27T11:39:54.022542 15516277.309222958982 234483618.690799862146 249999896.000022828579 1 59665.486053409 2022-03-27T11:39:55.014548 15516311.550057169050 234483584.449944138527 249999896.000001311302 1 59665.486065972 2022-03-27T11:39:56.099997 15516358.688187107444 234483537.311776995659 249999895.999964118004 1 59665.486076441 2022-03-27T11:39:57.004488 15516243.102984804660 234483652.897068023682 249999896.000052839518 1 59665.486088023 2022-03-27T11:39:58.005154 15516324.873939810321 234483571.125977933407 249999895.999917745590 1 59665.486099783 2022-03-27T11:39:59.021257 15516292.399831783026 234483603.600113838911 249999895.999945610762 1 59665.486111339 2022-03-27T11:40:00.019662 15516282.182845914736 234483613.817010670900 249999895.999856591225 1 59665.486122769 2022-03-27T11:40:01.007244 15516312.969860494137 234483583.030319154263 249999896.000179648399 1 59665.486137373 2022-03-27T11:40:02.269055 15516296.398871084675 234483599.601089179516 249999895.999960273504 1 59665.486147778 2022-03-27T11:40:03.168014 15516294.942180428654 234483601.057962089777 249999896.000142514706 1 59665.486158772 2022-03-27T11:40:04.117908 15516321.510654745623 234483574.489179819822 249999895.999834567308 1 59665.486170108 2022-03-27T11:40:05.097347 15516323.107968410477 234483572.892184883356 249999896.000153303146 1 59665.486182163 2022-03-27T11:40:06.138866 15516309.516402335837 234483586.483680486679 249999896.000082820654 1 59665.486193148 2022-03-27T11:40:07.088018 15516294.267273241654 234483601.732706487179 249999895.999979734421 1 59665.486204887 2022-03-27T11:40:08.102200 15516280.070731831715 234483615.929202616215 249999895.999934434891 1 59665.486216588 2022-03-27T11:40:09.113185 15516293.154873697087 234483602.845033496618 249999895.999907195568 1 59665.486227933 2022-03-27T11:40:10.093408 15516303.889415329322 234483592.110555619001 249999895.999970942736 1 59665.486238775 2022-03-27T11:40:11.030167 15516302.480755606666 234483593.519314408302 249999896.000070005655 1 59665.486250607 2022-03-27T11:40:12.052437 15516288.712619520724 234483607.287368237972 249999895.999987751245 1 59665.486262423 2022-03-27T11:40:13.073363 15516353.896711355075 234483542.103280782700 249999895.999992132187 1 59665.486273550 2022-03-27T11:40:14.034781 15516230.058803372085 234483665.941228568554 249999896.000031948090 1 59665.486284939 2022-03-27T11:40:15.018744 15516326.902808904648 234483569.097243398428 249999896.000052303076 1 59665.486296774 2022-03-27T11:40:16.041273 15516314.295770298690 234483581.704299688339 249999896.000069975853 1 59665.486308435 2022-03-27T11:40:17.048746 15516307.107173953205 234483588.892807632685 249999895.999981582165 1 59665.486319876 2022-03-27T11:40:18.037322 15516297.979186372831 234483598.020799607038 249999895.999985992908 1 59665.486331385 2022-03-27T11:40:19.031685 15516330.581970673054 234483565.417983114719 249999895.999953776598 1 59665.486343156 2022-03-27T11:40:20.048650 15516276.649074833840 234483619.351018846035 249999896.000093668699 1 59665.486354759 2022-03-27T11:40:21.051221 15516317.402824237943 234483578.597234159708 249999896.000058412552 1 59665.486365929 2022-03-27T11:40:22.016275 15516302.309747962281 234483593.690392404795 249999896.000140368938 1 59665.486378072 2022-03-27T11:40:23.065426 15516294.180776299909 234483601.819236308336 249999896.000012606382 1 59665.486389436 2022-03-27T11:40:24.047239 15516310.171589644626 234483585.828445762396 249999896.000035405159 1 59665.486401417 2022-03-27T11:40:25.082424 15516279.768721744418 234483616.231383383274 249999896.000105142593 1 59665.486412968 2022-03-27T11:40:26.080487 15516326.253167256713 234483569.746720850468 249999895.999888122082 1 59665.486424025 2022-03-27T11:40:27.035782 15516279.005932463333 234483616.993942290545 249999895.999874740839 1 59665.486435853 2022-03-27T11:40:28.057720 15516329.188171738759 234483566.811625897884 249999895.999797642231 1 59665.486447570 2022-03-27T11:40:29.070036 15516280.853676006198 234483615.146342366934 249999896.000018358231 1 59665.486459001 2022-03-27T11:40:30.057650 15516285.019864648581 234483610.980305463076 249999896.000170111656 1 59665.486470473 2022-03-27T11:40:31.048829 15516296.298476608470 234483599.701637208462 249999896.000113815069 1 59665.486482535 2022-03-27T11:40:32.091020 15516286.694414436817 234483609.305499225855 249999895.999913662672 1 59665.486493764 2022-03-27T11:40:33.061239 15516292.153424436226 234483603.846523284912 249999895.999947726727 1 59665.486504821 2022-03-27T11:40:34.016538 15516320.759936125949 234483575.239907860756 249999895.999843984842 1 59665.486516965 2022-03-27T11:40:35.065786 15516361.495071709156 234483534.505043715239 249999896.000115424395 1 59665.486528391 2022-03-27T11:40:36.052954 15516294.121499920264 234483601.878610998392 249999896.000110924244 1 59665.486540089 2022-03-27T11:40:37.063682 15516304.918957719579 234483591.081268161535 249999896.000225871801 1 59665.486551243 2022-03-27T11:40:38.027427 15516309.598197633401 234483586.401853829622 249999896.000051468611 1 59665.486563133 2022-03-27T11:40:39.054662 15516266.897222442552 234483629.102641046047 249999895.999863475561 1 59665.486575177 2022-03-27T11:40:40.095303 15516308.019548891112 234483587.980541884899 249999896.000090777874 1 59665.486586031 2022-03-27T11:40:41.033036 15516273.582601545379 234483622.417578816414 249999896.000180363655 1 59665.486598187 2022-03-27T11:40:42.083351 15516270.400992721319 234483625.598962068558 249999895.999954789877 1 59665.486609017 2022-03-27T11:40:43.019013 15516348.103863818571 234483547.896194338799 249999896.000058144331 1 59665.486620775 2022-03-27T11:40:44.034947 15516287.224975544959 234483608.775074779987 249999896.000050336123 1 59665.486632401 2022-03-27T11:40:45.039402 15516293.738037168980 234483602.261789977551 249999895.999827146530 1 59665.486644566 2022-03-27T11:40:46.090482 15516273.993603823707 234483622.006342142820 249999895.999945968390 1 59665.486655531 2022-03-27T11:40:47.037903 15516300.422693561763 234483595.577169179916 249999895.999862730503 1 59665.486667217 2022-03-27T11:40:48.047520 15516299.654997820035 234483596.344953030348 249999895.999950855970 1 59665.486678791 2022-03-27T11:40:49.047516 15516313.890869608149 234483582.108982861042 249999895.999852478504 1 59665.486690747 2022-03-27T11:40:50.080550 15516316.264830635861 234483579.735023677349 249999895.999854326248 1 59665.486701941 2022-03-27T11:40:51.047701 15516274.652101520449 234483621.347936600447 249999896.000038117170 1 59665.486713400 2022-03-27T11:40:52.037746 15516319.456445882097 234483576.543504655361 249999895.999950528145 1 59665.486725179 2022-03-27T11:40:53.055488 15516281.830776456743 234483614.169254183769 249999896.000030636787 1 59665.486737140 2022-03-27T11:40:54.088843 15516303.375657951459 234483592.624142825603 249999895.999800771475 1 59665.486747864 2022-03-27T11:40:55.015442 15516333.872034644708 234483562.128042548895 249999896.000077188015 1 59665.486759931 2022-03-27T11:40:56.058020 15516314.230239652097 234483581.769743323326 249999895.999982982874 1 59665.486771674 2022-03-27T11:40:57.072643 15516303.009646028280 234483592.990410745144 249999896.000056773424 1 59665.486782927 2022-03-27T11:40:58.044862 15516293.154890563339 234483602.845254749060 249999896.000145316124 1 59665.486794116 2022-03-27T11:40:59.011624 15516311.307816810906 234483584.692192882299 249999896.000009685755 1 59665.486806309 2022-03-27T11:41:00.065133 15516303.377456657588 234483592.622556239367 249999896.000012904406 1 59665.486817622 2022-03-27T11:41:01.042528 15516311.324070977047 234483584.675941228867 249999896.000012218952 1 59665.486830301 2022-03-27T11:41:02.137994 15516318.045963717625 234483577.954087227583 249999896.000050932169 1 59665.486840983 2022-03-27T11:41:03.060959 15516287.235744979233 234483608.764252394438 249999895.999997377396 1 59665.486852961 2022-03-27T11:41:04.095837 15516370.875391509384 234483525.124568730593 249999895.999960243702 1 59665.486864052 2022-03-27T11:41:05.054061 15516316.757094433531 234483579.242961853743 249999896.000056296587 1 59665.486875850 2022-03-27T11:41:06.073397 15516310.179410953075 234483585.820430517197 249999895.999841481447 1 59665.486887604 2022-03-27T11:41:07.089006 15516301.913371749222 234483594.086857587099 249999896.000229328871 1 59665.486899036 2022-03-27T11:41:08.076761 15516269.060064563528 234483626.940077424049 249999896.000141978264 1 59665.486910590 2022-03-27T11:41:09.074928 15516267.862823762000 234483628.137112736702 249999895.999936491251 1 59665.486922333 2022-03-27T11:41:10.089617 15516324.034276613966 234483571.965573459864 249999895.999850064516 1 59665.486933608 2022-03-27T11:41:11.063696 15516280.524308616295 234483615.475757598877 249999896.000066220760 1 59665.486945141 2022-03-27T11:41:12.060202 15516368.815508503467 234483527.184558868408 249999896.000067383051 1 59665.486956185 2022-03-27T11:41:13.014408 15516279.110161684453 234483616.889958441257 249999896.000120133162 1 59665.486968246 2022-03-27T11:41:14.056433 15516268.462710980326 234483627.537331700325 249999896.000042676926 1 59665.486979557 2022-03-27T11:41:15.033714 15516279.555327901617 234483616.444793492556 249999896.000121384859 1 59665.486990700 2022-03-27T11:41:15.996441 15516288.788538506255 234483607.211382120848 249999895.999920636415 1 59665.487002524 2022-03-27T11:41:17.018092 15516360.456015618518 234483535.544099241495 249999896.000114858150 1 59665.487014154 2022-03-27T11:41:18.022889 15516271.112387584522 234483624.887613058090 249999896.000000655651 1 59665.487025654 2022-03-27T11:41:19.016504 15516363.879865363240 234483532.120116621256 249999895.999981999397 1 59665.487037262 2022-03-27T11:41:20.019427 15516283.379581045359 234483612.620447248220 249999896.000028282404 1 59665.487049018 2022-03-27T11:41:21.035158 15516311.540194654837 234483584.459677278996 249999895.999871939421 1 59665.487060401 2022-03-27T11:41:22.018640 15516286.037227611989 234483609.962899118662 249999896.000126719475 1 59665.487071961 2022-03-27T11:41:23.017444 15516335.099960932508 234483560.900087267160 249999896.000048190355 1 59665.487083526 2022-03-27T11:41:24.016639 15516275.407619711012 234483620.592220544815 249999895.999840259552 1 59665.487095621 2022-03-27T11:41:25.061663 15516345.561924500391 234483550.438229709864 249999896.000154197216 1 59665.487107148 2022-03-27T11:41:26.057598 15516285.642566099763 234483610.357416450977 249999895.999982535839 1 59665.487118422 2022-03-27T11:41:27.031662 15516322.607001084834 234483573.393035084009 249999896.000036180019 1 59665.487129831 2022-03-27T11:41:28.017403 15516368.560496881604 234483527.439587980509 249999896.000084877014 1 59665.487142142 2022-03-27T11:41:29.081112 15516302.533518617973 234483593.466502726078 249999896.000021338463 1 59665.487152842 2022-03-27T11:41:30.005521 15516266.988003605977 234483629.012010991573 249999896.000014603138 1 59665.487164411 2022-03-27T11:41:31.005122 15516325.010000519454 234483570.989869296551 249999895.999869823456 1 59665.487176222 2022-03-27T11:41:32.025561 15516290.080782242119 234483605.919142335653 249999895.999924570322 1 59665.487187908 2022-03-27T11:41:33.035294 15516303.047500634566 234483592.952498018742 249999895.999998658895 1 59665.487199339 2022-03-27T11:41:34.022869 15516317.901764553040 234483578.098199754953 249999895.999964296818 1 59665.487210801 2022-03-27T11:41:35.013184 15516311.297155864537 234483584.702655792236 249999895.999811649323 1 59665.487223078 2022-03-27T11:41:36.073971 15516304.945156093687 234483591.054798454046 249999895.999954551458 1 59665.487234086 2022-03-27T11:41:37.025035 15516269.896176526323 234483626.103964000940 249999896.000140517950 1 59665.487245639 2022-03-27T11:41:38.023232 15516292.476361533627 234483603.523664087057 249999896.000025629997 1 59665.487257372 2022-03-27T11:41:39.036895 15516305.832386851311 234483590.167695522308 249999896.000082373619 1 59665.487268926 2022-03-27T11:41:40.035201 15516320.758851734921 234483575.241171479225 249999896.000023216009 1 59665.487280341 2022-03-27T11:41:41.021440 15516340.921055871993 234483555.079028218985 249999896.000084102154 1 59665.487291978 2022-03-27T11:41:42.026862 15516323.692394748330 234483572.307538449764 249999895.999933183193 1 59665.487303459 2022-03-27T11:41:43.018865 15516347.044547311962 234483548.955489277840 249999896.000036597252 1 59665.487314920 2022-03-27T11:41:44.009090 15516304.918148702011 234483591.081700831652 249999895.999849528074 1 59665.487326562 2022-03-27T11:41:45.015013 15516291.890116347000 234483604.109764397144 249999895.999880731106 1 59665.487338474 2022-03-27T11:41:46.044204 15516246.843435229734 234483649.156610190868 249999896.000045418739 1 59665.487349760 2022-03-27T11:41:47.019283 15516310.987255824730 234483585.012724429369 249999895.999980241060 1 59665.487361143 2022-03-27T11:41:48.002782 15516314.849318655208 234483581.150669306517 249999895.999987959862 1 59665.487372708 2022-03-27T11:41:49.001974 15516289.964997148141 234483606.034909665585 249999895.999906808138 1 59665.487384823 2022-03-27T11:41:50.048698 15516286.696118632331 234483609.303818762302 249999895.999937385321 1 59665.487395996 2022-03-27T11:41:51.014091 15516299.282244516537 234483596.717765212059 249999896.000009715557 1 59665.487407606 2022-03-27T11:41:52.017188 15516343.468066757545 234483552.532078623772 249999896.000145375729 1 59665.487419212 2022-03-27T11:41:53.019926 15516304.122717319056 234483591.877178609371 249999895.999895930290 1 59665.487430522 2022-03-27T11:41:53.997076 15516300.006091186777 234483595.994024932384 249999896.000116109848 1 59665.487442409 2022-03-27T11:41:55.024110 15516272.082620332018 234483623.917374759912 249999895.999995082617 1 59665.487453977 2022-03-27T11:41:56.023604 15516296.246199734509 234483599.753697901964 249999895.999897629023 1 59665.487465396 2022-03-27T11:41:57.010202 15516364.973352307454 234483531.026780009270 249999896.000132322311 1 59665.487477076 2022-03-27T11:41:58.019363 15516247.944229839370 234483648.055832564831 249999896.000062406063 1 59665.487488689 2022-03-27T11:41:59.022734 15516267.014951607212 234483628.985110968351 249999896.000062584877 1 59665.487500161 2022-03-27T11:42:00.013907 15516346.178727429360 234483549.821273326874 249999896.000000745058 1 59665.487512094 2022-03-27T11:42:01.044966 15516314.146315623075 234483581.853829979897 249999896.000145614147 1 59665.487526326 2022-03-27T11:42:02.274595 15516306.589852888137 234483589.410269916058 249999896.000122815371 1 59665.487535862 2022-03-27T11:42:03.098488 15516303.261987868696 234483592.737785845995 249999895.999773710966 1 59665.487547528 2022-03-27T11:42:04.106380 15516259.079225700349 234483636.920799911022 249999896.000025600195 1 59665.487559210 2022-03-27T11:42:05.115755 15516348.842526547611 234483547.157631009817 249999896.000157564878 1 59665.487570870 2022-03-27T11:42:06.123163 15516336.669113416225 234483559.330878883600 249999895.999992311001 1 59665.487581563 2022-03-27T11:42:07.047069 15516370.100065276027 234483525.899975627661 249999896.000040888786 1 59665.487593497 2022-03-27T11:42:08.078125 15516278.919208623469 234483617.080794453621 249999896.000003069639 1 59665.487605056 2022-03-27T11:42:09.076835 15516319.911501945928 234483576.088599443436 249999896.000101387501 1 59665.487616790 2022-03-27T11:42:10.090665 15516254.604669690132 234483641.395163059235 249999895.999832749367 1 59665.487628059 2022-03-27T11:42:11.064342 15516337.882353328168 234483558.117561995983 249999895.999915331602 1 59665.487639409 2022-03-27T11:42:12.044919 15516264.417676074430 234483631.582352817059 249999896.000028878450 1 59665.487650694 2022-03-27T11:42:13.019978 15516287.172807464376 234483608.827092945576 249999895.999900400639 1 59665.487662512 2022-03-27T11:42:14.041035 15516292.035835525021 234483603.963986188173 249999895.999821722507 1 59665.487674239 2022-03-27T11:42:15.054262 15516275.051005879417 234483620.949061661959 249999896.000067532063 1 59665.487685688 2022-03-27T11:42:16.043474 15516286.215801812708 234483609.784040600061 249999895.999842405319 1 59665.487697368 2022-03-27T11:42:17.052594 15516311.744128776714 234483584.255884021521 249999896.000012785196 1 59665.487709025 2022-03-27T11:42:18.059749 15516335.535781268030 234483560.464110165834 249999895.999891430140 1 59665.487720091 2022-03-27T11:42:19.015846 15516272.089444572106 234483623.910602897406 249999896.000047475100 1 59665.487731746 2022-03-27T11:42:20.022837 15516311.411514991894 234483584.588503330946 249999896.000018328428 1 59665.487743350 2022-03-27T11:42:21.025456 15516254.845688471571 234483641.154259949923 249999895.999948412180 1 59665.487754797 2022-03-27T11:42:22.014406 15516310.896565457806 234483585.103436380625 249999896.000001847744 1 59665.487766297 2022-03-27T11:42:23.008007 15516299.310166912153 234483596.689960807562 249999896.000127732754 1 59665.487778398 2022-03-27T11:42:24.053588 15516327.156099304557 234483568.843853592873 249999895.999952912331 1 59665.487789803 2022-03-27T11:42:25.038995 15516325.430169397965 234483570.569689840078 249999895.999859243631 1 59665.487801719 2022-03-27T11:42:26.068554 15516290.293259298429 234483605.706764847040 249999896.000024139881 1 59665.487812493 2022-03-27T11:42:26.999395 15516268.569851897657 234483627.430082499981 249999895.999934405088 1 59665.487824483 2022-03-27T11:42:28.035342 15516314.345217224211 234483581.654645264149 249999895.999862492085 1 59665.487836037 2022-03-27T11:42:29.033629 15516333.296747775748 234483562.703376173973 249999896.000123947859 1 59665.487847982 2022-03-27T11:42:30.065696 15516304.619993472472 234483591.380026191473 249999896.000019669533 1 59665.487859147 2022-03-27T11:42:31.030254 15516332.866254059598 234483563.133631974459 249999895.999886035919 1 59665.487870831 2022-03-27T11:42:32.039770 15516286.275812450796 234483609.724265336990 249999896.000077784061 1 59665.487882389 2022-03-27T11:42:33.038408 15516331.628503713757 234483564.371415555477 249999895.999919265509 1 59665.487893747 2022-03-27T11:42:34.019778 15516274.677963124588 234483621.322121977806 249999896.000085115433 1 59665.487906344 2022-03-27T11:42:35.108104 15516295.649119867012 234483600.350872635841 249999895.999992489815 1 59665.487917260 2022-03-27T11:42:36.051247 15516281.334311461076 234483614.665714204311 249999896.000025659800 1 59665.487928519 2022-03-27T11:42:37.024087 15516300.289792381227 234483595.710088312626 249999895.999880701303 1 59665.487940191 2022-03-27T11:42:38.032546 15516289.798030020669 234483606.202079862356 249999896.000109881163 1 59665.487952160 2022-03-27T11:42:39.066598 15516322.847193682566 234483573.152823835611 249999896.000017523766 1 59665.487963527 2022-03-27T11:42:40.048730 15516273.812723547220 234483622.187263369560 249999895.999986916780 1 59665.487975115 2022-03-27T11:42:41.049934 15516284.763894658536 234483611.236189484596 249999896.000084131956 1 59665.487986430 2022-03-27T11:42:42.027535 15516252.314971653745 234483643.685026764870 249999895.999998420477 1 59665.487998374 2022-03-27T11:42:43.059530 15516316.323875568807 234483579.675954490900 249999895.999830067158 1 59665.488009616 2022-03-27T11:42:44.030832 15516343.688206134364 234483552.311792641878 249999895.999998778105 1 59665.488020842 2022-03-27T11:42:45.000796 15516350.404322743416 234483545.595590025187 249999895.999912768602 1 59665.488032963 2022-03-27T11:42:46.047974 15516270.069358834997 234483625.930700898170 249999896.000059723854 1 59665.488044445 2022-03-27T11:42:47.040084 15516308.344846431166 234483587.655146598816 249999895.999993026257 1 59665.488055754 2022-03-27T11:42:48.017184 15516274.226953944191 234483621.772892236710 249999895.999846190214 1 59665.488067549 2022-03-27T11:42:49.036218 15516315.022990101948 234483580.977087825537 249999896.000077933073 1 59665.488078660 2022-03-27T11:42:49.996255 15516283.314127082005 234483612.685799002647 249999895.999926090240 1 59665.488090340 2022-03-27T11:42:51.005352 15516299.167275181040 234483596.832707345486 249999895.999982535839 1 59665.488102164 2022-03-27T11:42:52.026982 15516268.609071424231 234483627.390816599131 249999895.999888032675 1 59665.488114055 2022-03-27T11:42:53.054359 15516284.478880304843 234483611.521046310663 249999895.999926626682 1 59665.488125363 2022-03-27T11:42:54.031407 15516346.333131819963 234483549.667009979486 249999896.000141799450 1 59665.488137189 2022-03-27T11:42:55.053123 15516291.748641407117 234483604.251334458590 249999895.999975860119 1 59665.488148668 2022-03-27T11:42:56.044898 15516316.725843904540 234483579.274077057838 249999895.999920964241 1 59665.488160345 2022-03-27T11:42:57.053797 15516285.549665005878 234483610.450341641903 249999896.000006645918 1 59665.488172015 2022-03-27T11:42:58.062089 15516350.427039459348 234483545.572915494442 249999895.999954938889 1 59665.488182971 2022-03-27T11:42:59.008686 15516300.264937488362 234483595.735152810812 249999896.000090301037 1 59665.488194882 2022-03-27T11:43:00.037802 15516321.904119847342 234483574.095883131027 249999896.000002980232 1 59665.488206536 2022-03-27T11:43:01.044691 15516314.678644189611 234483581.321369647980 249999896.000013828278 1 59665.488219695 2022-03-27T11:43:02.181611 15516288.742003332824 234483607.257859945297 249999895.999863266945 1 59665.488230209 2022-03-27T11:43:03.090080 15516323.763422373682 234483572.236624717712 249999896.000047087669 1 59665.488241982 2022-03-27T11:43:04.107230 15516309.527750775218 234483586.472173869610 249999895.999924659729 1 59665.488253005 2022-03-27T11:43:05.059646 15516310.298260338604 234483585.701751112938 249999896.000011444092 1 59665.488264823 2022-03-27T11:43:06.080734 15516299.609945472330 234483596.389840960503 249999895.999786436558 1 59665.488275841 2022-03-27T11:43:07.032692 15516258.984547352418 234483637.015398830175 249999895.999946177006 1 59665.488287951 2022-03-27T11:43:08.078933 15516359.960588792339 234483536.039472043514 249999896.000060826540 1 59665.488299559 2022-03-27T11:43:09.081922 15516282.354773061350 234483613.645383775234 249999896.000156849623 1 59665.488311064 2022-03-27T11:43:10.075960 15516338.321988420561 234483557.677932500839 249999895.999920934439 1 59665.488322433 2022-03-27T11:43:11.058208 15516285.687392545864 234483610.312678456306 249999896.000070989132 1 59665.488333780 2022-03-27T11:43:12.038594 15516334.264889469370 234483561.735189139843 249999896.000078618526 1 59665.488345363 2022-03-27T11:43:13.039375 15516315.228039070964 234483580.772148579359 249999896.000187635422 1 59665.488356916 2022-03-27T11:43:14.037565 15516283.793404377997 234483612.206736862659 249999896.000141233206 1 59665.488368059 2022-03-27T11:43:15.000257 15516330.762477517128 234483565.237365245819 249999895.999842762947 1 59665.488380212 2022-03-27T11:43:16.050292 15516251.729097250849 234483644.270909160376 249999896.000006407499 1 59665.488391601 2022-03-27T11:43:17.034329 15516343.947410359979 234483552.052577435970 249999895.999987781048 1 59665.488403047 2022-03-27T11:43:18.023311 15516295.081927249208 234483600.918087929487 249999896.000015169382 1 59665.488414874 2022-03-27T11:43:19.045140 15516357.986535497010 234483538.013461112976 249999895.999996602535 1 59665.488426357 2022-03-27T11:43:20.037234 15516303.127160992473 234483592.872923612595 249999896.000084608793 1 59665.488437841 2022-03-27T11:43:21.029442 15516279.492799513042 234483616.507319033146 249999896.000118553638 1 59665.488449085 2022-03-27T11:43:22.000898 15516274.584403919056 234483621.415635108948 249999896.000039041042 1 59665.488460883 2022-03-27T11:43:23.020314 15516285.995160000399 234483610.004811018705 249999895.999971032143 1 59665.488472358 2022-03-27T11:43:24.011773 15516325.014341991395 234483570.985727429390 249999896.000069409609 1 59665.488483883 2022-03-27T11:43:25.007475 15516304.866626698524 234483591.133421659470 249999896.000048369169 1 59665.488495579 2022-03-27T11:43:26.018045 15516295.822574902326 234483600.177377969027 249999895.999952882528 1 59665.488506954 2022-03-27T11:43:27.000843 15516344.408303933218 234483551.591818600893 249999896.000122547150 1 59665.488518897 2022-03-27T11:43:28.032648 15516322.497136527672 234483573.502861917019 249999895.999998450279 1 59665.488530651 2022-03-27T11:43:29.048231 15516303.253168618307 234483592.746802181005 249999895.999970793724 1 59665.488541984 2022-03-27T11:43:30.027424 15516323.159347012639 234483572.840580880642 249999895.999927878380 1 59665.488553362 2022-03-27T11:43:31.010504 15516323.118105683476 234483572.881935477257 249999896.000041157007 1 59665.488565182 2022-03-27T11:43:32.031746 15516265.200356835499 234483630.799507468939 249999895.999864310026 1 59665.488576532 2022-03-27T11:43:33.012365 15516304.126864721999 234483591.873115301132 249999895.999980032444 1 59665.488588359 2022-03-27T11:43:34.034204 15516297.974760491401 234483598.025276184082 249999896.000036686659 1 59665.488599656 2022-03-27T11:43:35.010307 15516294.760262005031 234483601.239693641663 249999895.999955654144 1 59665.488612173 2022-03-27T11:43:36.091767 15516354.655476015061 234483541.344464600086 249999895.999940603971 1 59665.488622921 2022-03-27T11:43:37.020328 15516320.685160290450 234483575.314879387617 249999896.000039666891 1 59665.488634487 2022-03-27T11:43:38.019648 15516284.668628916144 234483611.331440091133 249999896.000069022179 1 59665.488646248 2022-03-27T11:43:39.035852 15516317.619327008724 234483578.380746930838 249999896.000073939562 1 59665.488657460 2022-03-27T11:43:40.004525 15516275.335425872356 234483620.664499819279 249999895.999925702810 1 59665.488669259 2022-03-27T11:43:41.024009 15516325.294378953055 234483570.705596655607 249999895.999975621700 1 59665.488680787 2022-03-27T11:43:42.020017 15516288.363897623494 234483607.636120915413 249999896.000018537045 1 59665.488692251 2022-03-27T11:43:43.010440 15516294.565029377118 234483601.434758722782 249999895.999788105488 1 59665.488703703 2022-03-27T11:43:43.999950 15516331.775333262980 234483564.224547624588 249999895.999880880117 1 59665.488715825 2022-03-27T11:43:45.047301 15516247.647185185924 234483648.352841556072 249999896.000026732683 1 59665.488727013 2022-03-27T11:43:46.013934 15516355.422266498208 234483540.577801048756 249999896.000067532063 1 59665.488738547 2022-03-27T11:43:47.010491 15516295.388910381123 234483600.611130863428 249999896.000041246414 1 59665.488749967 2022-03-27T11:43:47.997127 15516300.931208694354 234483595.068914175034 249999896.000122874975 1 59665.488761848 2022-03-27T11:43:49.023651 15516244.268563825637 234483651.731467753649 249999896.000031590462 1 59665.488773259 2022-03-27T11:43:50.009564 15516282.527991615236 234483613.471936851740 249999895.999928474426 1 59665.488784871 2022-03-27T11:43:51.012842 15516280.180063793436 234483615.820112854242 249999896.000176638365 1 59665.488797278 2022-03-27T11:43:52.084834 15516332.449250616133 234483563.550758242607 249999896.000008851290 1 59665.488808312 2022-03-27T11:43:53.038183 15516276.689027488232 234483619.310961544514 249999895.999989032745 1 59665.488819507 2022-03-27T11:43:54.005436 15516272.024779329076 234483623.975183278322 249999895.999962598085 1 59665.488831182 2022-03-27T11:43:55.014145 15516310.735734777525 234483585.264191538095 249999895.999926328659 1 59665.488842888 2022-03-27T11:43:56.025559 15516313.091741936281 234483582.908223271370 249999895.999965220690 1 59665.488854397 2022-03-27T11:43:57.019928 15516320.406021138653 234483575.594045400620 249999896.000066548586 1 59665.488866297 2022-03-27T11:43:58.048060 15516242.484014213085 234483653.515971004963 249999895.999985218048 1 59665.488877442 2022-03-27T11:43:59.010971 15516303.340978682041 234483592.658882200718 249999895.999860882759 1 59665.488889736 2022-03-27T11:44:00.073206 15516312.843628862873 234483583.156338900328 249999895.999967753887 1 59665.488900470 2022-03-27T11:44:01.000603 15516308.913470311090 234483587.086574286222 249999896.000044584274 1 59665.488914454 2022-03-27T11:44:02.208876 15516317.213466851041 234483578.786720693111 249999896.000187546015 1 59665.488925043 2022-03-27T11:44:03.123769 15516281.592182496563 234483614.407982110977 249999896.000164598227 1 59665.488936751 2022-03-27T11:44:04.135269 15516311.611583210528 234483584.388402104378 249999895.999985307455 1 59665.488948036 2022-03-27T11:44:05.110336 15516288.065252043307 234483607.934606820345 249999895.999858856201 1 59665.488960135 2022-03-27T11:44:06.155662 15516286.609001191333 234483609.390927284956 249999895.999928474426 1 59665.488971070 2022-03-27T11:44:07.100442 15516326.777944779024 234483569.222142606974 249999896.000087380409 1 59665.488982717 2022-03-27T11:44:08.106697 15516298.845073731616 234483597.155024051666 249999896.000097781420 1 59665.488994361 2022-03-27T11:44:09.112761 15516275.898312041536 234483620.101586252451 249999895.999898284674 1 59665.489005923 2022-03-27T11:44:10.111740 15516322.473790902644 234483573.526215672493 249999896.000006586313 1 59665.489017060 2022-03-27T11:44:11.074036 15516304.597665876150 234483591.402349114418 249999896.000014990568 1 59665.489028432 2022-03-27T11:44:12.056506 15516327.379978030920 234483568.620013177395 249999895.999991208315 1 59665.489040324 2022-03-27T11:44:13.083982 15516291.644143449143 234483604.355787545443 249999895.999931007624 1 59665.489051600 2022-03-27T11:44:14.058217 15516311.160954305902 234483584.839010179043 249999895.999964475632 1 59665.489063127 2022-03-27T11:44:15.054180 15516299.545562341809 234483596.454537093639 249999896.000099420547 1 59665.489074561 2022-03-27T11:44:16.042050 15516363.701694788411 234483532.298272103071 249999895.999966889620 1 59665.489086548 2022-03-27T11:44:17.077736 15516316.379521073774 234483579.620522677898 249999896.000043749809 1 59665.489097799 2022-03-27T11:44:18.049808 15516312.952630303800 234483583.047509908676 249999896.000140219927 1 59665.489109366 2022-03-27T11:44:19.049225 15516329.406738361344 234483566.593246340752 249999895.999984711409 1 59665.489121465 2022-03-27T11:44:20.094535 15516273.216800875962 234483622.783206552267 249999896.000007420778 1 59665.489132863 2022-03-27T11:44:21.079311 15516308.065168842673 234483587.934922993183 249999896.000091850758 1 59665.489143965 2022-03-27T11:44:22.038550 15516357.645853726193 234483538.354034841061 249999895.999888569117 1 59665.489155788 2022-03-27T11:44:23.060066 15516247.440513813868 234483648.559481859207 249999895.999995678663 1 59665.489167063 2022-03-27T11:44:24.034258 15516276.424549030140 234483619.575484871864 249999896.000033915043 1 59665.489179289 2022-03-27T11:44:25.090604 15516330.472689390182 234483565.527335047722 249999896.000024437904 1 59665.489190238 2022-03-27T11:44:26.036515 15516311.412367708981 234483584.587679266930 249999896.000046968460 1 59665.489202518 2022-03-27T11:44:27.097572 15516296.357180878520 234483599.642825812101 249999896.000006675720 1 59665.489213818 2022-03-27T11:44:28.073845 15516279.107400132343 234483616.892604202032 249999896.000004321337 1 59665.489225086 2022-03-27T11:44:29.047456 15516337.017450863495 234483558.982469350100 249999895.999920219183 1 59665.489236612 2022-03-27T11:44:30.043283 15516331.007985867560 234483564.992012202740 249999895.999998062849 1 59665.489248253 2022-03-27T11:44:31.049094 15516287.978562103584 234483608.021418780088 249999895.999980896711 1 59665.489259687 2022-03-27T11:44:32.036961 15516303.356964560226 234483592.642882198095 249999895.999846756458 1 59665.489271382 2022-03-27T11:44:33.047372 15516257.830619512126 234483638.169455766678 249999896.000075280666 1 59665.489283304 2022-03-27T11:44:34.077462 15516281.134643204510 234483614.865259230137 249999895.999902427197 1 59665.489294833 2022-03-27T11:44:35.073530 15516346.856990149245 234483549.142915189266 249999895.999905347824 1 59665.489306163 2022-03-27T11:44:36.052471 15516354.942290026695 234483541.057702809572 249999895.999992847443 1 59665.489317862 2022-03-27T11:44:37.063285 15516296.362802745774 234483599.637223333120 249999896.000026077032 1 59665.489329805 2022-03-27T11:44:38.095162 15516298.064430933446 234483597.935493290424 249999895.999924212694 1 59665.489340742 2022-03-27T11:44:39.040096 15516306.459300646558 234483589.540684282780 249999895.999984920025 1 59665.489353231 2022-03-27T11:44:40.119193 15516315.058541238308 234483580.941523373127 249999896.000064611435 1 59665.489364296 2022-03-27T11:44:41.075157 15516295.824553593993 234483600.175474524498 249999896.000028133392 1 59665.489375756 2022-03-27T11:44:42.065352 15516288.883187014610 234483607.116830110550 249999896.000017136335 1 59665.489387091 2022-03-27T11:44:43.044645 15516319.528979321942 234483576.470941543579 249999895.999920874834 1 59665.489398777 2022-03-27T11:44:44.054348 15516267.440315717831 234483628.559604555368 249999895.999920278788 1 59665.489410269 2022-03-27T11:44:45.047240 15516321.246090142056 234483574.753946959972 249999896.000037103891 1 59665.489422032 2022-03-27T11:44:46.063556 15516297.686420790851 234483598.313593357801 249999896.000014156103 1 59665.489433506 2022-03-27T11:44:47.054869 15516310.859997708350 234483585.140066802502 249999896.000064522028 1 59665.489445569 2022-03-27T11:44:48.097112 15516287.019770482555 234483608.980062216520 249999895.999832689762 1 59665.489456972 2022-03-27T11:44:49.082344 15516270.595831744373 234483625.404301077127 249999896.000132828951 1 59665.489468190 2022-03-27T11:44:50.051651 15516301.137429060414 234483594.862638592720 249999896.000067651272 1 59665.489480129 2022-03-27T11:44:51.083200 15516276.075044220313 234483619.924986958504 249999896.000031173229 1 59665.489491938 2022-03-27T11:44:52.103455 15516292.633527362719 234483603.366565525532 249999896.000092893839 1 59665.489503017 2022-03-27T11:44:53.060653 15516261.222977343947 234483634.777082294226 249999896.000059634447 1 59665.489514618 2022-03-27T11:44:54.062963 15516327.519223621115 234483568.480735361576 249999895.999958992004 1 59665.489526517 2022-03-27T11:44:55.091053 15516287.913532882929 234483608.086471438408 249999896.000004321337 1 59665.489537769 2022-03-27T11:44:56.063251 15516281.446705762297 234483614.553335666656 249999896.000041425228 1 59665.489549725 2022-03-27T11:44:57.096288 15516295.132116256282 234483600.867834329605 249999895.999950587749 1 59665.489560890 2022-03-27T11:44:58.060935 15516289.875299546868 234483606.124565482140 249999895.999865025282 1 59665.489572052 2022-03-27T11:44:59.025307 15516296.593582713977 234483599.406282991171 249999895.999865710735 1 59665.489584028 2022-03-27T11:45:00.060027 15516363.849947381765 234483532.149963110685 249999895.999910503626 1 59665.489595347 2022-03-27T11:45:01.037994 15516289.051351711154 234483606.948555767536 249999895.999907493591 1 59665.489610965 2022-03-27T11:45:02.387420 15516313.400761745870 234483582.599331378937 249999896.000093132257 1 59665.489619514 2022-03-27T11:45:03.126051 15516362.302785843611 234483533.697331160307 249999896.000117003918 1 59665.489630529 2022-03-27T11:45:04.077696 15516318.590227149427 234483577.409778982401 249999896.000006139278 1 59665.489642774 2022-03-27T11:45:05.135639 15516283.260868912563 234483612.739103406668 249999895.999972313643 1 59665.489654256 2022-03-27T11:45:06.127691 15516279.724049739540 234483616.275968402624 249999896.000018149614 1 59665.489665187 2022-03-27T11:45:07.072136 15516336.649934645742 234483559.350186765194 249999896.000121414661 1 59665.489677139 2022-03-27T11:45:08.104769 15516310.177743569016 234483585.822328329086 249999896.000071883202 1 59665.489688444 2022-03-27T11:45:09.081610 15516286.309273747727 234483609.690674304962 249999895.999948054552 1 59665.489700091 2022-03-27T11:45:10.087878 15516301.422206221148 234483594.577699005604 249999895.999905228615 1 59665.489712100 2022-03-27T11:45:11.125460 15516319.937401086092 234483576.062506079674 249999895.999907165766 1 59665.489723164 2022-03-27T11:45:12.081354 15516291.884264035150 234483604.115820169449 249999896.000084191561 1 59665.489734703 2022-03-27T11:45:13.078353 15516335.575522223487 234483560.424674510956 249999896.000196725130 1 59665.489746030 2022-03-27T11:45:14.057008 15516342.985278464854 234483553.014699935913 249999895.999978393316 1 59665.489757952 2022-03-27T11:45:15.087090 15516247.536396814510 234483648.463667869568 249999896.000064671040 1 59665.489768998 2022-03-27T11:45:16.041454 15516310.466126745567 234483585.533835351467 249999895.999962091446 1 59665.489780587 2022-03-27T11:45:17.042713 15516265.122911849990 234483630.877136260271 249999896.000048100948 1 59665.489791975 2022-03-27T11:45:18.026645 15516295.476823296398 234483600.523393392563 249999896.000216692686 1 59665.489803440 2022-03-27T11:45:19.017204 15516334.224613416940 234483561.775222212076 249999895.999835640192 1 59665.489815225 2022-03-27T11:45:20.035460 15516293.569816349074 234483602.430044651031 249999895.999861001968 1 59665.489826880 2022-03-27T11:45:21.042465 15516330.622233886272 234483565.377892732620 249999896.000126630068 1 59665.489838120 2022-03-27T11:45:22.013569 15516298.770430339500 234483597.229448080063 249999895.999878406525 1 59665.489850570 2022-03-27T11:45:23.089221 15516329.767613070086 234483566.232377409935 249999895.999990493059 1 59665.489861570 2022-03-27T11:45:24.039620 15516314.915820904076 234483581.084221780300 249999896.000042676926 1 59665.489872793 2022-03-27T11:45:25.009329 15516274.241705399007 234483621.758156210184 249999895.999861598015 1 59665.489884654 2022-03-27T11:45:26.034073 15516290.750021683052 234483605.250116586685 249999896.000138282776 1 59665.489895821 2022-03-27T11:45:26.998952 15516333.765964752063 234483562.233927965164 249999895.999892711639 1 59665.489907443 2022-03-27T11:45:28.003060 15516287.768095193431 234483608.231777906418 249999895.999873101711 1 59665.489919448 2022-03-27T11:45:29.040338 15516292.474167073146 234483603.525760412216 249999895.999927490950 1 59665.489931176 2022-03-27T11:45:30.053667 15516329.992521546781 234483566.007411152124 249999895.999932706356 1 59665.489942542 2022-03-27T11:45:31.035603 15516248.412295406684 234483647.587563574314 249999895.999858975410 1 59665.489954296 2022-03-27T11:45:32.051213 15516309.229294996709 234483586.770742654800 249999896.000037640333 1 59665.489965311 2022-03-27T11:45:33.002914 15516310.233974453062 234483585.766111463308 249999896.000085920095 1 59665.489976887 2022-03-27T11:45:34.003040 15516270.621050300077 234483625.379025757313 249999896.000076055527 1 59665.489988537 2022-03-27T11:45:35.009582 15516314.701993850991 234483581.298073410988 249999896.000067263842 1 59665.490001064 2022-03-27T11:45:36.091919 15516307.997416904196 234483588.002585500479 249999896.000002413988 1 59665.490011856 2022-03-27T11:45:37.024354 15516294.897808041424 234483601.102222204208 249999896.000030249357 1 59665.490023245 2022-03-27T11:45:38.008399 15516263.188509490341 234483632.811458885670 249999895.999968379736 1 59665.490034767 2022-03-27T11:45:39.003903 15516311.516317365691 234483584.483725607395 249999896.000042974949 1 59665.490046504 2022-03-27T11:45:40.017995 15516300.989047400653 234483595.010876566172 249999895.999923974276 1 59665.490058206 2022-03-27T11:45:41.028991 15516288.091788131744 234483607.908061385155 249999895.999849528074 1 59665.490069779 2022-03-27T11:45:42.028858 15516320.632172737271 234483575.367809742689 249999895.999982476234 1 59665.490081597 2022-03-27T11:45:43.050009 15516300.940739862621 234483595.059183418751 249999895.999923288822 1 59665.490093678 2022-03-27T11:45:44.093809 15516335.293249282986 234483560.706892102957 249999896.000141382217 1 59665.490104369 2022-03-27T11:45:45.017487 15516243.343147808686 234483652.656826972961 249999895.999974787235 1 59665.490116846 2022-03-27T11:45:46.095517 15516346.041680103168 234483549.958507597446 249999896.000187695026 1 59665.490127419 2022-03-27T11:45:47.009006 15516337.452639190480 234483558.547172725201 249999895.999811917543 1 59665.490139057 2022-03-27T11:45:48.014540 15516291.940132580698 234483604.059967845678 249999896.000100433826 1 59665.490150857 2022-03-27T11:45:49.034012 15516325.251213891432 234483570.748719692230 249999895.999933570623 1 59665.490162491 2022-03-27T11:45:50.039266 15516268.500042477623 234483627.500010520220 249999896.000052988529 1 59665.490173785 2022-03-27T11:45:51.014997 15516337.535440556705 234483558.464512765408 249999895.999953329563 1 59665.490185509 2022-03-27T11:45:52.027916 15516322.873277414590 234483573.126753985882 249999896.000031411648 1 59665.490197083 2022-03-27T11:45:53.028020 15516329.210855541751 234483566.789120465517 249999895.999976009130 1 59665.490208603 2022-03-27T11:45:54.023285 15516269.155953738838 234483626.844219088554 249999896.000172823668 1 59665.490220025 2022-03-27T11:45:55.010142 15516334.673304619268 234483561.326699435711 249999896.000004053116 1 59665.490232057 2022-03-27T11:45:56.049742 15516315.906574439257 234483580.093403875828 249999895.999978303909 1 59665.490243601 2022-03-27T11:45:57.047119 15516312.037511568516 234483583.962605565786 249999896.000117123127 1 59665.490255061 2022-03-27T11:45:58.037232 15516292.732209373266 234483603.267694443464 249999895.999903827906 1 59665.490266617 2022-03-27T11:45:59.035706 15516277.769079782069 234483618.230828225613 249999895.999908000231 1 59665.490277981 2022-03-27T11:46:00.017573 15516276.800552273169 234483619.199471086264 249999896.000023365021 1 59665.490289597 2022-03-27T11:46:01.021155 15516324.504914995283 234483571.495004355907 249999895.999919354916 1 59665.490301311 2022-03-27T11:46:02.033271 15516286.118898628280 234483609.881204605103 249999896.000103235245 1 59665.490313046 2022-03-27T11:46:03.047145 15516358.032241472974 234483537.967768907547 249999896.000010371208 1 59665.490325224 2022-03-27T11:46:04.099364 15516296.919086620212 234483599.080898880959 249999895.999985516071 1 59665.490336748 2022-03-27T11:46:05.094997 15516271.450296578929 234483624.549661815166 249999895.999958395958 1 59665.490347492 2022-03-27T11:46:06.023311 15516314.947167450562 234483581.052859902382 249999896.000027358532 1 59665.490359546 2022-03-27T11:46:07.064751 15516312.404502063990 234483583.595377027988 249999895.999879091978 1 59665.490371149 2022-03-27T11:46:08.067313 15516266.057791067287 234483629.942115008831 249999895.999906063080 1 59665.490382552 2022-03-27T11:46:09.052472 15516306.495751377195 234483589.504228949547 249999895.999980330467 1 59665.490394002 2022-03-27T11:46:10.041800 15516320.199184956029 234483575.800813376904 249999895.999998331070 1 59665.490405799 2022-03-27T11:46:11.061034 15516297.966971686110 234483598.033203989267 249999896.000175684690 1 59665.490417275 2022-03-27T11:46:12.052578 15516334.385529516265 234483561.614423096180 249999895.999952614307 1 59665.490428464 2022-03-27T11:46:13.019340 15516320.449678134173 234483575.550455808640 249999896.000133931637 1 59665.490440190 2022-03-27T11:46:14.032449 15516295.847254004329 234483600.152571976185 249999895.999825984240 1 59665.490451531 2022-03-27T11:46:15.012282 15516275.261111555621 234483620.738930612803 249999896.000042170286 1 59665.490463878 2022-03-27T11:46:16.079103 15516324.214877927676 234483571.785116046667 249999895.999993979931 1 59665.490474727 2022-03-27T11:46:17.016369 15516304.460651559755 234483591.539407253265 249999896.000058799982 1 59665.490486320 2022-03-27T11:46:18.018074 15516311.852807993069 234483584.147068649530 249999895.999876648188 1 59665.490498190 2022-03-27T11:46:19.043633 15516327.379527037963 234483568.620590299368 249999896.000117331743 1 59665.490509822 2022-03-27T11:46:20.048642 15516277.930442642421 234483618.069431692362 249999895.999874323606 1 59665.490521437 2022-03-27T11:46:21.052193 15516277.273963678628 234483618.725981950760 249999895.999945640564 1 59665.490532328 2022-03-27T11:46:21.993167 15516311.287529435009 234483584.712439000607 249999895.999968439341 1 59665.490544424 2022-03-27T11:46:23.038288 15516305.992342233658 234483590.007761597633 249999896.000103831291 1 59665.490555961 2022-03-27T11:46:24.035009 15516281.416583403945 234483614.583415389061 249999895.999998807907 1 59665.490567406 2022-03-27T11:46:25.023859 15516301.984466731548 234483594.015454143286 249999895.999920874834 1 59665.490579243 2022-03-27T11:46:26.046612 15516290.917221825570 234483605.082807838917 249999896.000029653311 1 59665.490590361 2022-03-27T11:46:27.007240 15516324.055784080178 234483571.944228798151 249999896.000012874603 1 59665.490602186 2022-03-27T11:46:28.028904 15516331.850540732965 234483564.149445295334 249999895.999986022711 1 59665.490614017 2022-03-27T11:46:29.051103 15516294.174160337076 234483601.825867414474 249999896.000027745962 1 59665.490625561 2022-03-27T11:46:30.048505 15516282.700007852167 234483613.299931854010 249999895.999939709902 1 59665.490636852 2022-03-27T11:46:31.024031 15516279.895941313356 234483616.103934526443 249999895.999875843525 1 59665.490648840 2022-03-27T11:46:32.059723 15516279.055718496442 234483616.944117754698 249999895.999836266041 1 59665.490659776 2022-03-27T11:46:33.004667 15516280.967484900728 234483615.032514244318 249999895.999999135733 1 59665.490671717 2022-03-27T11:46:34.036299 15516289.627999512479 234483606.372013300657 249999896.000012814999 1 59665.490683479 2022-03-27T11:46:35.052571 15516318.547957252711 234483577.451946824789 249999895.999904066324 1 59665.490694643 2022-03-27T11:46:36.017200 15516295.979144036770 234483600.020742774010 249999895.999886810780 1 59665.490706231 2022-03-27T11:46:37.018340 15516296.632351025939 234483599.367849856615 249999896.000200867653 1 59665.490717729 2022-03-27T11:46:38.011773 15516281.677410667762 234483614.322498083115 249999895.999908745289 1 59665.490729606 2022-03-27T11:46:39.037984 15516285.645654764026 234483610.354348152876 249999896.000002920628 1 59665.490741204 2022-03-27T11:46:40.040042 15516322.246440961957 234483573.753570765257 249999896.000011742115 1 59665.490753320 2022-03-27T11:46:41.086811 15516317.232649512589 234483578.767509818077 249999896.000159323215 1 59665.490764065 2022-03-27T11:46:42.015220 15516313.082874516025 234483582.917181611061 249999896.000056117773 1 59665.490775816 2022-03-27T11:46:43.030527 15516269.914135109633 234483626.085824728012 249999895.999959826469 1 59665.490787244 2022-03-27T11:46:44.017915 15516313.220092492178 234483582.779913902283 249999896.000006407499 1 59665.490798923 2022-03-27T11:46:45.026916 15516275.183762287721 234483620.816282182932 249999896.000044465065 1 59665.490810844 2022-03-27T11:46:46.056932 15516305.837864540517 234483590.162193357944 249999896.000057905912 1 59665.490822254 2022-03-27T11:46:47.042752 15516295.558119343594 234483600.441941976547 249999896.000061333179 1 59665.490833480 2022-03-27T11:46:48.012689 15516287.774134922773 234483608.225950986147 249999896.000085920095 1 59665.490845169 2022-03-27T11:46:49.022641 15516320.125918829814 234483575.874087005854 249999896.000005841255 1 59665.490856577 2022-03-27T11:46:50.008236 15516277.706846529618 234483618.293064713478 249999895.999911248684 1 59665.490868483 2022-03-27T11:46:51.036930 15516279.733528140932 234483616.266473740339 249999896.000001877546 1 59665.490879869 2022-03-27T11:46:52.020696 15516281.435400312766 234483614.564627557993 249999896.000027865171 1 59665.490891757 2022-03-27T11:46:53.047848 15516329.737642444670 234483566.262481987476 249999896.000124424696 1 59665.490902910 2022-03-27T11:46:54.011435 15516270.172705287114 234483625.827297270298 249999896.000002563000 1 59665.490914706 2022-03-27T11:46:55.030635 15516308.664490310475 234483587.335364848375 249999895.999855160713 1 59665.490927202 2022-03-27T11:46:56.110206 15516314.518018245697 234483581.482013881207 249999896.000032126904 1 59665.490937619 2022-03-27T11:46:57.010334 15516317.877440867946 234483578.122500300407 249999895.999941170216 1 59665.490949641 2022-03-27T11:46:58.048955 15516304.936089500785 234483591.063924700022 249999896.000014185905 1 59665.490960960 2022-03-27T11:46:59.026988 15516311.841020029038 234483584.158960103989 249999895.999980121851 1 59665.490973148 2022-03-27T11:47:00.079988 15516288.536441488191 234483607.463429689407 249999895.999871164560 1 59665.490984048 2022-03-27T11:47:01.021744 15516329.740132326260 234483566.259820967913 249999895.999953299761 1 59665.490996057 2022-03-27T11:47:02.059357 15516310.371871829033 234483585.628224372864 249999896.000096201897 1 59665.491007251 2022-03-27T11:47:03.026488 15516311.232546551153 234483584.767469465733 249999896.000016003847 1 59665.491019387 2022-03-27T11:47:04.075017 15516296.597235985100 234483599.402787327766 249999896.000023305416 1 59665.491030570 2022-03-27T11:47:05.041254 15516306.632105560973 234483589.367835372686 249999895.999940931797 1 59665.491042111 2022-03-27T11:47:06.038408 15516274.160899311304 234483621.839107692242 249999896.000007003546 1 59665.491053877 2022-03-27T11:47:07.055031 15516300.090862454847 234483595.909087955952 249999895.999950408936 1 59665.491065874 2022-03-27T11:47:08.091544 15516312.848574426025 234483583.151375591755 249999895.999950021505 1 59665.491076815 2022-03-27T11:47:09.036817 15516295.468595363200 234483600.531360089779 249999895.999955445528 1 59665.491088011 2022-03-27T11:47:10.004173 15516298.155240288004 234483597.844849258661 249999896.000089555979 1 59665.491099587 2022-03-27T11:47:11.004345 15516308.122553784400 234483587.877465665340 249999896.000019460917 1 59665.491111472 2022-03-27T11:47:12.031163 15516302.172947203740 234483593.826975166798 249999895.999922364950 1 59665.491122763 2022-03-27T11:47:13.006692 15516309.132916506380 234483586.867220759392 249999896.000137269497 1 59665.491134488 2022-03-27T11:47:14.019784 15516335.592208586633 234483560.407862424850 249999896.000071018934 1 59665.491145769 2022-03-27T11:47:14.994472 15516302.646072275937 234483593.353958457708 249999896.000030726194 1 59665.491158188 2022-03-27T11:47:16.067490 15516285.738434929401 234483610.261771619320 249999896.000206559896 1 59665.491169328 2022-03-27T11:47:17.029907 15516318.399806631729 234483577.600113928318 249999895.999920547009 1 59665.491180928 2022-03-27T11:47:18.032197 15516286.989897500724 234483609.010163247585 249999896.000060737133 1 59665.491192138 2022-03-27T11:47:19.000696 15516289.988548988476 234483606.011418759823 249999895.999967753887 1 59665.491203820 2022-03-27T11:47:20.010079 15516343.290882926434 234483552.709067046642 249999895.999949961901 1 59665.491215575 2022-03-27T11:47:21.025636 15516277.809121424332 234483618.190961599350 249999896.000083029270 1 59665.491226835 2022-03-27T11:47:21.998526 15516330.558086216450 234483565.441942960024 249999896.000029176474 1 59665.491238629 2022-03-27T11:47:23.017579 15516304.871827660128 234483591.128150969744 249999895.999978631735 1 59665.491250176 2022-03-27T11:47:24.015198 15516323.497710395604 234483572.502266496420 249999895.999976903200 1 59665.491261744 2022-03-27T11:47:25.014660 15516314.447711698711 234483581.552215427160 249999895.999927133322 1 59665.491273160 2022-03-27T11:47:26.001034 15516339.577232640237 234483556.422781050205 249999896.000013679266 1 59665.491284842 2022-03-27T11:47:27.010312 15516329.321697806939 234483566.678496986628 249999896.000194787979 1 59665.491296583 2022-03-27T11:47:28.024743 15516266.158794241026 234483629.841175854206 249999895.999970108271 1 59665.491308057 2022-03-27T11:47:29.016152 15516222.143863972276 234483673.856124609709 249999895.999988585711 1 59665.491319552 2022-03-27T11:47:30.009319 15516351.388678926975 234483544.611371338367 249999896.000050276518 1 59665.491331099 2022-03-27T11:47:31.006935 15516292.624708257616 234483603.375182390213 249999895.999890655279 1 59665.491342881 2022-03-27T11:47:32.024938 15516278.627334292978 234483617.372630238533 249999895.999964535236 1 59665.491354473 2022-03-27T11:47:33.026507 15516353.361147593707 234483542.638829797506 249999895.999977380037 1 59665.491365827 2022-03-27T11:47:34.007405 15516285.470861742273 234483610.529087662697 249999895.999949395657 1 59665.491377378 2022-03-27T11:47:35.005482 15516308.667370991781 234483587.332710206509 249999896.000081211329 1 59665.491388947 2022-03-27T11:47:36.004980 15516267.923680305481 234483628.076255947351 249999895.999936252832 1 59665.491400719 2022-03-27T11:47:37.022079 15516330.887474546209 234483565.112523853779 249999895.999998390675 1 59665.491412127 2022-03-27T11:47:38.007798 15516287.810377230868 234483608.189648866653 249999896.000026106834 1 59665.491423617 2022-03-27T11:47:39.000498 15516333.159217659384 234483562.840722173452 249999895.999939829111 1 59665.491435518 2022-03-27T11:47:40.028807 15516268.896263806149 234483627.103598594666 249999895.999862402678 1 59665.491446687 2022-03-27T11:47:40.993777 15516313.228832045570 234483582.771242141724 249999896.000074177980 1 59665.491458348 2022-03-27T11:47:42.001318 15516290.761622242630 234483605.238405525684 249999896.000027775764 1 59665.491470152 2022-03-27T11:47:43.021083 15516300.678744418547 234483595.321222692728 249999895.999967098236 1 59665.491481758 2022-03-27T11:47:44.023865 15516223.544139277190 234483672.455880373716 249999896.000019639730 1 59665.491493039 2022-03-27T11:47:44.998541 15516301.097166812047 234483594.902765005827 249999895.999931812286 1 59665.491504622 2022-03-27T11:47:45.999342 15516317.017248891294 234483578.982906132936 249999896.000155031681 1 59665.491516266 2022-03-27T11:47:47.005341 15516348.376766968518 234483547.623303115368 249999896.000070095062 1 59665.491527980 2022-03-27T11:47:48.017470 15516286.694858923554 234483609.305176198483 249999896.000035107136 1 59665.491539800 2022-03-27T11:47:49.038686 15516285.185258442536 234483610.814684361219 249999895.999942809343 1 59665.491550902 2022-03-27T11:47:49.997947 15516310.972608175129 234483585.027613848448 249999896.000222027302 1 59665.491562614 2022-03-27T11:47:51.009875 15516337.980148212984 234483558.019834935665 249999895.999983161688 1 59665.491574146 2022-03-27T11:47:52.006230 15516310.976389784366 234483585.023675650358 249999896.000065445900 1 59665.491585672 2022-03-27T11:47:53.002053 15516262.337298106402 234483633.662780463696 249999896.000078558922 1 59665.491597425 2022-03-27T11:47:54.017557 15516279.859737820923 234483616.140067994595 249999895.999805808067 1 59665.491608900 2022-03-27T11:47:55.008969 15516276.263500139117 234483619.736440390348 249999895.999940514565 1 59665.491620394 2022-03-27T11:47:56.002096 15516336.112537859008 234483559.887568145990 249999896.000106006861 1 59665.491632048 2022-03-27T11:47:57.008909 15516259.359712203965 234483636.640299379826 249999896.000011593103 1 59665.491643967 2022-03-27T11:47:58.038711 15516308.602927029133 234483587.397110760212 249999896.000037789345 1 59665.491655351 2022-03-27T11:47:59.022347 15516296.117607166991 234483599.882421135902 249999896.000028312206 1 59665.491666707 2022-03-27T11:48:00.003497 15516341.046232188120 234483554.953893989325 249999896.000126183033 1 59665.491678431 2022-03-27T11:48:01.016404 15516275.674390988424 234483620.325483173132 249999895.999874174595 1 59665.491691165 2022-03-27T11:48:02.116656 15516342.945229398087 234483553.054665684700 249999895.999895095825 1 59665.491702490 2022-03-27T11:48:03.095187 15516307.348763003945 234483588.651227265596 249999895.999990284443 1 59665.491713952 2022-03-27T11:48:04.085441 15516337.006106480956 234483558.994081884623 249999896.000188350677 1 59665.491725093 2022-03-27T11:48:05.048061 15516284.960250403732 234483611.039700388908 249999895.999950796366 1 59665.491736789 2022-03-27T11:48:06.058598 15516294.585289059207 234483601.414535492659 249999895.999824553728 1 59665.491748148 2022-03-27T11:48:07.039950 15516281.321349466220 234483614.678484350443 249999895.999833822250 1 59665.491759978 2022-03-27T11:48:08.062093 15516262.630671992898 234483633.369272708893 249999895.999944686890 1 59665.491771457 2022-03-27T11:48:09.053905 15516304.910682251677 234483591.089316338301 249999895.999998599291 1 59665.491782427 2022-03-27T11:48:10.001698 15516315.740115772933 234483580.259878396988 249999895.999994158745 1 59665.491794013 2022-03-27T11:48:11.002728 15516282.696855487302 234483613.303151220083 249999896.000006705523 1 59665.491806165 2022-03-27T11:48:12.052704 15516307.717124171555 234483588.282881468534 249999896.000005632639 1 59665.491817801 2022-03-27T11:48:13.057978 15516295.079076664522 234483600.920903086662 249999895.999979764223 1 59665.491829102 2022-03-27T11:48:14.034421 15516330.207719048485 234483565.792417645454 249999896.000136703253 1 59665.491840555 2022-03-27T11:48:15.023995 15516287.609160086140 234483608.390793353319 249999895.999953448772 1 59665.491852269 2022-03-27T11:48:16.035996 15516324.247175147757 234483571.752816826105 249999895.999991983175 1 59665.491863398 2022-03-27T11:48:16.997553 15516306.416007451713 234483589.583958536386 249999895.999965995550 1 59665.491874972 2022-03-27T11:48:17.997565 15516303.184653108940 234483592.815344959497 249999895.999998062849 1 59665.491886726 2022-03-27T11:48:19.013109 15516313.709705112502 234483582.290270447731 249999895.999975562096 1 59665.491898363 2022-03-27T11:48:20.018570 15516245.918416664004 234483650.081676602364 249999896.000093281269 1 59665.491910057 2022-03-27T11:48:21.028931 15516308.133156167343 234483587.866915345192 249999896.000071525574 1 59665.491921920 2022-03-27T11:48:22.053903 15516306.989167593420 234483589.010734885931 249999895.999902486801 1 59665.491933027 2022-03-27T11:48:23.013519 15516341.517948957160 234483554.482140690088 249999896.000089645386 1 59665.491944836 2022-03-27T11:48:24.033789 15516315.865062475204 234483580.134895473719 249999895.999957948923 1 59665.491956147 2022-03-27T11:48:25.011143 15516284.993747241795 234483611.006234258413 249999895.999981492758 1 59665.491967745 2022-03-27T11:48:26.013200 15516337.494458964095 234483558.505517750978 249999895.999976724386 1 59665.491979386 2022-03-27T11:48:27.018944 15516295.390376698226 234483600.609620302916 249999895.999996989965 1 59665.491991233 2022-03-27T11:48:28.042509 15516237.388980852440 234483658.611189991236 249999896.000170856714 1 59665.492002670 2022-03-27T11:48:29.030680 15516357.306998269632 234483538.692997664213 249999895.999995946884 1 59665.492014853 2022-03-27T11:48:30.083314 15516323.821859279647 234483572.178075999022 249999895.999935269356 1 59665.492025860 2022-03-27T11:48:31.034305 15516317.192589137703 234483578.807617306709 249999896.000206440687 1 59665.492037088 2022-03-27T11:48:32.004428 15516279.068715270609 234483616.931252092123 249999895.999967366457 1 59665.492049050 2022-03-27T11:48:33.037900 15516311.729958960786 234483584.270065069199 249999896.000024020672 1 59665.492060816 2022-03-27T11:48:34.054533 15516331.043654492125 234483564.956311732531 249999895.999966233969 1 59665.492072452 2022-03-27T11:48:35.059844 15516304.856408184394 234483591.143696546555 249999896.000104725361 1 59665.492083550 2022-03-27T11:48:36.018722 15516308.994280911982 234483587.005699634552 249999895.999980539083 1 59665.492095157 2022-03-27T11:48:37.021504 15516247.133735159412 234483648.866296380758 249999896.000031530857 1 59665.492106596 2022-03-27T11:48:38.009928 15516331.250171473250 234483564.749910116196 249999896.000081598759 1 59665.492118512 2022-03-27T11:48:39.039468 15516325.202913893387 234483570.797132223845 249999896.000046104193 1 59665.492129705 2022-03-27T11:48:40.006491 15516293.025655206293 234483602.974424600601 249999896.000079810619 1 59665.492141733 2022-03-27T11:48:41.045709 15516288.565598065034 234483607.434449374676 249999896.000047445297 1 59665.492152801 2022-03-27T11:48:42.002006 15516321.885186903179 234483574.114753305912 249999895.999940216541 1 59665.492164499 2022-03-27T11:48:43.012673 15516330.122254360467 234483565.877785116434 249999896.000039488077 1 59665.492176313 2022-03-27T11:48:44.033429 15516303.940801799297 234483592.059111952782 249999895.999913752079 1 59665.492187809 2022-03-27T11:48:45.026709 15516294.908575933427 234483601.091403692961 249999895.999979615211 1 59665.492199245 2022-03-27T11:48:46.014743 15516325.352662567049 234483570.647387534380 249999896.000050097704 1 59665.492210978 2022-03-27T11:48:47.028494 15516276.069821318612 234483619.930069148540 249999895.999890476465 1 59665.492222494 2022-03-27T11:48:48.023545 15516320.349827418104 234483575.650106728077 249999895.999934136868 1 59665.492234174 2022-03-27T11:48:49.032666 15516252.267831290141 234483643.732170164585 249999896.000001460314 1 59665.492245410 2022-03-27T11:48:50.003385 15516323.459303522483 234483572.540679186583 249999895.999982714653 1 59665.492258009 2022-03-27T11:48:51.091925 15516388.369583018124 234483507.630366384983 249999895.999949395657 1 59665.492268948 2022-03-27T11:48:52.037102 15516232.054886508733 234483663.945035308599 249999895.999921828508 1 59665.492280442 2022-03-27T11:48:53.030178 15516317.793981874362 234483578.206098377705 249999896.000080257654 1 59665.492291814 2022-03-27T11:48:54.012744 15516334.170404169708 234483561.829467624426 249999895.999871790409 1 59665.492303615 2022-03-27T11:48:55.032392 15516283.219001477584 234483612.781001836061 249999896.000003308058 1 59665.492314983 2022-03-27T11:48:56.014535 15516289.281957922503 234483606.718155384064 249999896.000113308430 1 59665.492326498 2022-03-27T11:48:57.009470 15516292.703781917691 234483603.296029180288 249999895.999811112881 1 59665.492338392 2022-03-27T11:48:58.037105 15516262.144415915012 234483633.855635464191 249999896.000051379204 1 59665.492349976 2022-03-27T11:48:59.037925 15516291.562046213076 234483604.438098400831 249999896.000144600868 1 59665.492361224 2022-03-27T11:49:00.009729 15516318.604350505397 234483577.395655989647 249999896.000006496906 1 59665.492372735 2022-03-27T11:49:01.004292 15516331.262697447091 234483564.737350076437 249999896.000047534704 1 59665.492384849 2022-03-27T11:49:02.050927 15516265.451183473691 234483630.548723876476 249999895.999907344580 1 59665.492396797 2022-03-27T11:49:03.083242 15516356.715182315558 234483539.284879148006 249999896.000061452389 1 59665.492408323 2022-03-27T11:49:04.079121 15516287.934591861442 234483608.065504580736 249999896.000096440315 1 59665.492419824 2022-03-27T11:49:05.072758 15516266.765432715416 234483629.234538882971 249999895.999971598387 1 59665.492431295 2022-03-27T11:49:06.063858 15516277.413381427526 234483618.586660623550 249999896.000042051077 1 59665.492442389 2022-03-27T11:49:07.022428 15516354.723957469687 234483541.276028871536 249999895.999986350536 1 59665.492454674 2022-03-27T11:49:08.083815 15516307.845035783947 234483588.154795527458 249999895.999831318855 1 59665.492465756 2022-03-27T11:49:09.041303 15516268.302775712684 234483627.697289675474 249999896.000065386295 1 59665.492477207 2022-03-27T11:49:10.030689 15516275.672427657992 234483620.327597260475 249999896.000024914742 1 59665.492488465 2022-03-27T11:49:11.003368 15516285.522834694013 234483610.477081805468 249999895.999916493893 1 59665.492499953 2022-03-27T11:49:11.995913 15516313.079023333266 234483582.920945286751 249999895.999968618155 1 59665.492511757 2022-03-27T11:49:13.015758 15516291.137684753165 234483604.862472593784 249999896.000157356262 1 59665.492523418 2022-03-27T11:49:14.023325 15516349.675435271114 234483546.324573248625 249999896.000008523464 1 59665.492535076 2022-03-27T11:49:15.030573 15516289.024645309895 234483606.975144863129 249999895.999790161848 1 59665.492546523 2022-03-27T11:49:16.019586 15516298.916627099738 234483597.083406597376 249999896.000033706427 1 59665.492557985 2022-03-27T11:49:17.009930 15516310.344001011923 234483585.656057000160 249999896.000058025122 1 59665.492569485 2022-03-27T11:49:18.003508 15516285.123496202752 234483610.876537084579 249999896.000033289194 1 59665.492581123 2022-03-27T11:49:19.009081 15516324.707234274596 234483571.292802751064 249999896.000037014484 1 59665.492592728 2022-03-27T11:49:20.011696 15516346.117558317259 234483549.882525116205 249999896.000083446503 1 59665.492604235 2022-03-27T11:49:21.005868 15516266.687226383016 234483629.312867552042 249999896.000093936920 1 59665.492615945 2022-03-27T11:49:22.017645 15516330.757172077894 234483565.242755621672 249999895.999927699566 1 59665.492627523 2022-03-27T11:49:23.017963 15516318.362100902945 234483577.638015538454 249999896.000116437674 1 59665.492638881 2022-03-27T11:49:23.999293 15516301.445153800771 234483594.554873347282 249999896.000027149916 1 59665.492651141 2022-03-27T11:49:25.058577 15516311.122861467302 234483584.877327799797 249999896.000189274549 1 59665.492662314 2022-03-27T11:49:26.023941 15516288.995599934831 234483607.004383772612 249999895.999983698130 1 59665.492673689 2022-03-27T11:49:27.006781 15516294.241356953979 234483601.758687645197 249999896.000044584274 1 59665.492685689 2022-03-27T11:49:28.043523 15516276.447682667524 234483619.552329987288 249999896.000012665987 1 59665.492697012 2022-03-27T11:49:29.021808 15516334.956237651408 234483561.043739050627 249999895.999976694584 1 59665.492708385 2022-03-27T11:49:30.004482 15516286.077493950725 234483609.922352850437 249999895.999846816063 1 59665.492719931 2022-03-27T11:49:31.002032 15516299.666473165154 234483596.333487421274 249999895.999960601330 1 59665.492731456 2022-03-27T11:49:31.997795 15516322.531121436507 234483573.468923658133 249999896.000045090914 1 59665.492743514 2022-03-27T11:49:33.039646 15516302.073867702857 234483593.926230251789 249999896.000097960234 1 59665.492754708 2022-03-27T11:49:34.006786 15516314.391599975526 234483581.608441084623 249999896.000041067600 1 59665.492766474 2022-03-27T11:49:35.023406 15516333.983893306926 234483562.016127675772 249999896.000020980835 1 59665.492777909 2022-03-27T11:49:36.011309 15516281.688966028392 234483614.311042696238 249999896.000008732080 1 59665.492789475 2022-03-27T11:49:37.010675 15516296.691632971168 234483599.308104872704 249999895.999737858772 1 59665.492800985 2022-03-27T11:49:38.005060 15516322.116671098396 234483573.883468210697 249999896.000139296055 1 59665.492812600 2022-03-27T11:49:39.008677 15516270.520738549531 234483625.479152798653 249999895.999891340733 1 59665.492824084 2022-03-27T11:49:40.000866 15516376.152147157118 234483519.847756057978 249999895.999903202057 1 59665.492835793 2022-03-27T11:49:41.012502 15516305.425121434033 234483590.574827849865 249999895.999949276447 1 59665.492847263 2022-03-27T11:49:42.003559 15516333.149691807106 234483562.850419104099 249999896.000110924244 1 59665.492858837 2022-03-27T11:49:43.003498 15516316.746398570016 234483579.253375977278 249999895.999774545431 1 59665.492870672 2022-03-27T11:49:44.026011 15516266.631029941142 234483629.369223862886 249999896.000253796577 1 59665.492882201 2022-03-27T11:49:45.022126 15516322.703085882589 234483573.297081381083 249999896.000167250633 1 59665.492893554 2022-03-27T11:49:46.003096 15516304.442866094410 234483591.557174742222 249999896.000040829182 1 59665.492905190 2022-03-27T11:49:47.008408 15516302.559883859009 234483593.440071165562 249999895.999955028296 1 59665.492916927 2022-03-27T11:49:48.022468 15516297.848165817559 234483598.151816010475 249999895.999981820583 1 59665.492928286 2022-03-27T11:49:49.003867 15516305.331809308380 234483590.668226867914 249999896.000036180019 1 59665.492939855 2022-03-27T11:49:50.003428 15516288.788969725370 234483607.211123973131 249999896.000093698502 1 59665.492951617 2022-03-27T11:49:51.019705 15516337.888550322503 234483558.111424863338 249999895.999975174665 1 59665.492963097 2022-03-27T11:49:52.011533 15516349.416195431724 234483546.583688259125 249999895.999883681536 1 59665.492974708 2022-03-27T11:49:53.014795 15516278.034766105935 234483617.965303987265 249999896.000070095062 1 59665.492986465 2022-03-27T11:49:54.030597 15516286.159463774413 234483609.840395122766 249999895.999858886003 1 59665.492998194 2022-03-27T11:49:55.043955 15516303.898382646963 234483592.101464360952 249999895.999846994877 1 59665.493009401 2022-03-27T11:49:56.012299 15516306.997040629387 234483589.003058433533 249999896.000099062920 1 59665.493020815 2022-03-27T11:49:56.998403 15516353.941226940602 234483542.058724284172 249999895.999951213598 1 59665.493032399 2022-03-27T11:49:57.999236 15516282.704149642959 234483613.295881450176 249999896.000031083822 1 59665.493044266 2022-03-27T11:49:59.024573 15516284.153202427551 234483611.846783369780 249999895.999985784292 1 59665.493055699 2022-03-27T11:50:00.012428 15516321.756156953052 234483574.243860542774 249999896.000017493963 1 59665.493067157 2022-03-27T11:50:01.002374 15516289.903827842325 234483606.096311807632 249999896.000139653683 1 59665.493080190 2022-03-27T11:50:02.128406 15516283.888681147248 234483612.111255705357 249999895.999936848879 1 59665.493091584 2022-03-27T11:50:03.112857 15516303.931862948462 234483592.068074166775 249999895.999937117100 1 59665.493103249 2022-03-27T11:50:04.120757 15516349.231313960627 234483546.768821418285 249999896.000135391951 1 59665.493114905 2022-03-27T11:50:05.127804 15516325.796510474756 234483570.203472822905 249999895.999983310699 1 59665.493125809 2022-03-27T11:50:06.069947 15516320.395336920395 234483575.604539752007 249999895.999876677990 1 59665.493137393 2022-03-27T11:50:07.070754 15516296.839060131460 234483599.161037206650 249999896.000097334385 1 59665.493149015 2022-03-27T11:50:08.074904 15516341.514788592234 234483554.485165536404 249999895.999954134226 1 59665.493160425 2022-03-27T11:50:09.060752 15516267.680870054290 234483628.319111526012 249999895.999981582165 1 59665.493172151 2022-03-27T11:50:10.073829 15516321.084099361673 234483574.915919959545 249999896.000019311905 1 59665.493183335 2022-03-27T11:50:11.040191 15516308.133709546179 234483587.866338342428 249999896.000047892332 1 59665.493195124 2022-03-27T11:50:12.058765 15516297.581052508205 234483598.419100075960 249999896.000152587891 1 59665.493206509 2022-03-27T11:50:13.042397 15516310.999387828633 234483585.000669181347 249999896.000057011843 1 59665.493218173 2022-03-27T11:50:14.050193 15516276.323284363374 234483619.676623314619 249999895.999907672405 1 59665.493229609 2022-03-27T11:50:15.038227 15516325.227608934045 234483570.772383779287 249999895.999992728233 1 59665.493241190 2022-03-27T11:50:16.038761 15516270.095566807315 234483625.904429942369 249999895.999996751547 1 59665.493252873 2022-03-27T11:50:17.048246 15516277.572235491127 234483618.427750498056 249999895.999985992908 1 59665.493264318 2022-03-27T11:50:18.037044 15516291.957852859050 234483604.042214304209 249999896.000067174435 1 59665.493275984 2022-03-27T11:50:19.045042 15516333.331626133993 234483562.668329387903 249999895.999955534935 1 59665.493288087 2022-03-27T11:50:20.090709 15516316.798228299245 234483579.201801747084 249999896.000030040741 1 59665.493299207 2022-03-27T11:50:21.051455 15516271.579598031938 234483624.420443564653 249999896.000041604042 1 59665.493310605 2022-03-27T11:50:22.036300 15516298.763774249703 234483597.236382275820 249999896.000156521797 1 59665.493322326 2022-03-27T11:50:23.048981 15516349.023332780227 234483546.976777881384 249999896.000110656023 1 59665.493333372 2022-03-27T11:50:24.003369 15516262.422711467370 234483633.577393561602 249999896.000105023384 1 59665.493344973 2022-03-27T11:50:25.005678 15516312.106584366411 234483583.893420040607 249999896.000004410744 1 59665.493357755 2022-03-27T11:50:26.109999 15516307.523378996179 234483588.476571559906 249999895.999950557947 1 59665.493368832 2022-03-27T11:50:27.067140 15516304.881591403857 234483591.118369340897 249999895.999960750341 1 59665.493380183 2022-03-27T11:50:28.047828 15516286.513554623351 234483609.486387103796 249999895.999941736460 1 59665.493391609 2022-03-27T11:50:29.035032 15516312.401422576979 234483583.598537147045 249999895.999959737062 1 59665.493403077 2022-03-27T11:50:30.025877 15516311.243733149022 234483584.756308346987 249999896.000041484833 1 59665.493414991 2022-03-27T11:50:31.055218 15516295.925512786955 234483600.074365556240 249999895.999878346920 1 59665.493426252 2022-03-27T11:50:32.028184 15516292.883688060567 234483603.116190880537 249999895.999878942966 1 59665.493438195 2022-03-27T11:50:33.060004 15516294.954012066126 234483601.046146422625 249999896.000158488750 1 59665.493449443 2022-03-27T11:50:34.031914 15516295.070598542690 234483600.929301530123 249999895.999900072813 1 59665.493460814 2022-03-27T11:50:35.014351 15516312.300033565611 234483583.699880242348 249999895.999913811684 1 59665.493472370 2022-03-27T11:50:36.012804 15516255.972044909373 234483640.027999877930 249999896.000044792891 1 59665.493484170 2022-03-27T11:50:37.032249 15516329.569613991305 234483566.430051296949 249999895.999665290117 1 59665.493495657 2022-03-27T11:50:38.024740 15516323.515069719404 234483572.484951257706 249999896.000020980835 1 59665.493507477 2022-03-27T11:50:39.046016 15516292.090658156201 234483603.909271121025 249999895.999929279089 1 59665.493518533 2022-03-27T11:50:40.001254 15516331.020988747478 234483564.979094564915 249999896.000083327293 1 59665.493530613 2022-03-27T11:50:41.044965 15516276.006266348064 234483619.993749022484 249999896.000015377998 1 59665.493542269 2022-03-27T11:50:42.052006 15516275.183475345373 234483620.816596359015 249999896.000071704388 1 59665.493553642 2022-03-27T11:50:43.034676 15516315.635192573071 234483580.364874005318 249999896.000066578388 1 59665.493565415 2022-03-27T11:50:44.051862 15516299.999654985964 234483596.000229358673 249999895.999884337187 1 59665.493577291 2022-03-27T11:50:45.077960 15516315.219106931239 234483580.780798226595 249999895.999905169010 1 59665.493589018 2022-03-27T11:50:46.091203 15516308.836419362575 234483587.163661420345 249999896.000080794096 1 59665.493600050 2022-03-27T11:50:47.044367 15516326.975660338998 234483569.024359703064 249999896.000020027161 1 59665.493611256 2022-03-27T11:50:48.012517 15516239.380536669865 234483656.619455546141 249999895.999992221594 1 59665.493623619 2022-03-27T11:50:49.080643 15516363.375293448567 234483532.624777764082 249999896.000071227551 1 59665.493635521 2022-03-27T11:50:50.109028 15516277.955703921616 234483618.044343471527 249999896.000047385693 1 59665.493646557 2022-03-27T11:50:51.062541 15516313.099340984598 234483582.900698155165 249999896.000039130449 1 59665.493657571 2022-03-27T11:50:52.014147 15516271.767670955509 234483624.232264101505 249999895.999935060740 1 59665.493669641 2022-03-27T11:50:53.056962 15516296.430183710530 234483599.569748401642 249999895.999932110310 1 59665.493680967 2022-03-27T11:50:54.035502 15516314.864131111652 234483581.135842502117 249999895.999973624945 1 59665.493692170 2022-03-27T11:50:55.003509 15516262.044945279136 234483633.955119222403 249999896.000064492226 1 59665.493704019 2022-03-27T11:50:56.027222 15516306.240386353806 234483589.759622216225 249999896.000008583069 1 59665.493715998 2022-03-27T11:50:57.062226 15516308.894337816164 234483587.105492353439 249999895.999830156565 1 59665.493727475 2022-03-27T11:50:58.053879 15516314.368648923934 234483581.631282091141 249999895.999931007624 1 59665.493738627 2022-03-27T11:50:59.017355 15516330.648706816137 234483565.351330757141 249999896.000037580729 1 59665.493750480 2022-03-27T11:51:00.041465 15516325.145217698067 234483570.854899764061 249999896.000117450953 1 59665.493761734 2022-03-27T11:51:01.013816 15516287.125695990399 234483608.874190449715 249999895.999886453152 1 59665.493774242 2022-03-27T11:51:02.094513 15516293.437655447051 234483602.562310636044 249999895.999966084957 1 59665.493785802 2022-03-27T11:51:03.093331 15516311.128098437563 234483584.871868520975 249999895.999966949224 1 59665.493797578 2022-03-27T11:51:04.110786 15516314.097554657608 234483581.902290433645 249999895.999845087528 1 59665.493808777 2022-03-27T11:51:05.078360 15516305.384856216609 234483590.615472406149 249999896.000328630209 1 59665.493819705 2022-03-27T11:51:06.022497 15516315.607360433787 234483580.392582386732 249999895.999942809343 1 59665.493831838 2022-03-27T11:51:07.070754 15516316.032724272460 234483579.967315077782 249999896.000039339066 1 59665.493843440 2022-03-27T11:51:08.073242 15516327.665818182752 234483568.334238111973 249999896.000056296587 1 59665.493855408 2022-03-27T11:51:09.107252 15516313.108564442024 234483582.891536176205 249999896.000100612640 1 59665.493866792 2022-03-27T11:51:10.090849 15516273.427390554920 234483622.572618722916 249999896.000009268522 1 59665.493877886 2022-03-27T11:51:11.049345 15516299.497621495277 234483596.502452611923 249999896.000074118376 1 59665.493889503 2022-03-27T11:51:12.053045 15516247.265883766115 234483648.733987301588 249999895.999871075153 1 59665.493901024 2022-03-27T11:51:13.048493 15516325.904698956758 234483570.095254242420 249999895.999953210354 1 59665.493912125 2022-03-27T11:51:14.007574 15516316.104638032615 234483579.895431011915 249999896.000069051981 1 59665.493923667 2022-03-27T11:51:15.004799 15516319.181103456765 234483576.818863034248 249999895.999966502190 1 59665.493935483 2022-03-27T11:51:16.025716 15516317.736937254667 234483578.263146430254 249999896.000083684921 1 59665.493947084 2022-03-27T11:51:17.028021 15516305.342053497210 234483590.658040940762 249999896.000094443560 1 59665.493958364 2022-03-27T11:51:18.002639 15516295.289590567350 234483600.710581839085 249999896.000172406435 1 59665.493970132 2022-03-27T11:51:19.019353 15516332.628046680242 234483563.371847063303 249999895.999893754721 1 59665.493981733 2022-03-27T11:51:20.021728 15516264.745796516538 234483631.254126071930 249999895.999922573566 1 59665.493993116 2022-03-27T11:51:21.005228 15516355.037543466315 234483540.962432384491 249999895.999975860119 1 59665.494004706 2022-03-27T11:51:22.006567 15516286.442143335938 234483609.557908326387 249999896.000051677227 1 59665.494016537 2022-03-27T11:51:23.028807 15516290.408657189459 234483605.591304868460 249999895.999962061644 1 59665.494028077 2022-03-27T11:51:24.025836 15516315.297680264339 234483580.702298492193 249999895.999978750944 1 59665.494039576 2022-03-27T11:51:25.019370 15516283.602158313617 234483612.397838473320 249999895.999996781349 1 59665.494051370 2022-03-27T11:51:26.038341 15516340.840481404215 234483555.159452557564 249999895.999933958054 1 59665.494063177 2022-03-27T11:51:27.058470 15516289.682026298717 234483606.318002820015 249999896.000029116869 1 59665.494074317 2022-03-27T11:51:28.020998 15516325.583539625630 234483570.416331946850 249999895.999871581793 1 59665.494086214 2022-03-27T11:51:29.048874 15516311.422999119386 234483584.577046394348 249999896.000045508146 1 59665.494097240 2022-03-27T11:51:30.001581 15516295.449518868700 234483600.550326913595 249999895.999845772982 1 59665.494109005 2022-03-27T11:51:31.018005 15516331.749089227989 234483564.250877201557 249999895.999966442585 1 59665.494120447 2022-03-27T11:51:32.006659 15516234.954946238548 234483661.045082956553 249999896.000029206276 1 59665.494132896 2022-03-27T11:51:33.082224 15516318.903102701530 234483577.096913844347 249999896.000016540289 1 59665.494143559 2022-03-27T11:51:34.003512 15516305.646525215358 234483590.353459328413 249999895.999984532595 1 59665.494155431 2022-03-27T11:51:35.029205 15516312.587807424366 234483583.412235677242 249999896.000043094158 1 59665.494166683 2022-03-27T11:51:36.001429 15516286.724433621392 234483609.275679022074 249999896.000112652779 1 59665.494178468 2022-03-27T11:51:37.019687 15516329.281596655026 234483566.718265414238 249999895.999862074852 1 59665.494190189 2022-03-27T11:51:38.032329 15516270.282628882676 234483625.717177122831 249999895.999806016684 1 59665.494201566 2022-03-27T11:51:39.015326 15516344.495162284002 234483551.504826098680 249999895.999988377094 1 59665.494213318 2022-03-27T11:51:40.030717 15516284.421920729801 234483611.578122645617 249999896.000043362379 1 59665.494224609 2022-03-27T11:51:41.006242 15516253.477556671947 234483642.522411137819 249999895.999967813492 1 59665.494236276 2022-03-27T11:51:42.014191 15516281.600642340258 234483614.399246782064 249999895.999889135361 1 59665.494248281 2022-03-27T11:51:43.051507 15516302.577189542353 234483593.422776013613 249999895.999965548515 1 59665.494259906 2022-03-27T11:51:44.055865 15516324.572596967220 234483571.427296280861 249999895.999893248081 1 59665.494271461 2022-03-27T11:51:45.054200 15516298.579934453592 234483597.420032352209 249999895.999966800213 1 59665.494282536 2022-03-27T11:51:46.011085 15516296.511198103428 234483599.488816738129 249999896.000014841557 1 59665.494294782 2022-03-27T11:51:47.069193 15516345.049063108861 234483550.950969278812 249999896.000032395124 1 59665.494305619 2022-03-27T11:51:48.005508 15516290.048088613898 234483605.952043622732 249999896.000132232904 1 59665.494317583 2022-03-27T11:51:49.039164 15516281.914353618398 234483614.085590779781 249999895.999944388866 1 59665.494329183 2022-03-27T11:51:50.041462 15516317.713284164667 234483578.286653190851 249999895.999937355518 1 59665.494340337 2022-03-27T11:51:51.005120 15516300.708541581407 234483595.291538983583 249999896.000080555677 1 59665.494351863 2022-03-27T11:51:52.000936 15516317.962105294690 234483578.037787824869 249999895.999893128872 1 59665.494363398 2022-03-27T11:51:52.997621 15516265.551705328748 234483630.448469549417 249999896.000174880028 1 59665.494375518 2022-03-27T11:51:54.044737 15516320.020526286215 234483575.979390710592 249999895.999917000532 1 59665.494386607 2022-03-27T11:51:55.002875 15516324.294231517240 234483571.705863475800 249999896.000094980001 1 59665.494398498 2022-03-27T11:51:56.030238 15516254.398936394602 234483641.600922822952 249999895.999859213829 1 59665.494410058 2022-03-27T11:51:57.029050 15516332.795216901228 234483563.204801559448 249999896.000018447638 1 59665.494421474 2022-03-27T11:51:58.015343 15516331.480899786577 234483564.519144356251 249999896.000044137239 1 59665.494433368 2022-03-27T11:51:59.042940 15516262.964208081365 234483633.035816490650 249999896.000024557114 1 59665.494444652 2022-03-27T11:52:00.017989 15516299.209770759568 234483596.790249586105 249999896.000020354986 1 59665.494456225 2022-03-27T11:52:01.017864 15516357.321412101388 234483538.678664356470 249999896.000076472759 1 59665.494471869 2022-03-27T11:52:02.369454 15516321.920038476586 234483574.079948902130 249999895.999987363815 1 59665.494480156 2022-03-27T11:52:03.085459 15516297.604702414945 234483598.395493358374 249999896.000195771456 1 59665.494491940 2022-03-27T11:52:04.103619 15516323.722594819963 234483572.277357161045 249999895.999951988459 1 59665.494503762 2022-03-27T11:52:05.125042 15516312.064564490691 234483583.935486197472 249999896.000050693750 1 59665.494514763 2022-03-27T11:52:06.075549 15516325.722576314583 234483570.277529656887 249999896.000105977058 1 59665.494526769 2022-03-27T11:52:07.112826 15516289.571801157668 234483606.428200066090 249999896.000001221895 1 59665.494538061 2022-03-27T11:52:08.088519 15516295.271286197007 234483600.728615194559 249999895.999901384115 1 59665.494549710 2022-03-27T11:52:09.094957 15516277.928738862276 234483618.071284532547 249999896.000023394823 1 59665.494561061 2022-03-27T11:52:10.075712 15516301.656318634748 234483594.343633830547 249999895.999952465296 1 59665.494572650 2022-03-27T11:52:11.076930 15516280.103455791250 234483615.896563827991 249999896.000019609928 1 59665.494584471 2022-03-27T11:52:12.098292 15516286.409513957798 234483609.590555161238 249999896.000069111586 1 59665.494595553 2022-03-27T11:52:13.055737 15516299.629238510504 234483596.370826750994 249999896.000065267086 1 59665.494607214 2022-03-27T11:52:14.063303 15516348.355882657692 234483547.644056439400 249999895.999939084053 1 59665.494618574 2022-03-27T11:52:15.044774 15516284.241178829223 234483611.758657395840 249999895.999836236238 1 59665.494630179 2022-03-27T11:52:16.047510 15516307.557780524716 234483588.442279815674 249999896.000060349703 1 59665.494641640 2022-03-27T11:52:17.037726 15516284.763303691521 234483611.236678868532 249999895.999982565641 1 59665.494653366 2022-03-27T11:52:18.050766 15516312.557580430061 234483583.442446768284 249999896.000027209520 1 59665.494665364 2022-03-27T11:52:19.087476 15516276.625879688188 234483619.374167114496 249999896.000046789646 1 59665.494676282 2022-03-27T11:52:20.030774 15516315.358405167237 234483580.641700983047 249999896.000106155872 1 59665.494687863 2022-03-27T11:52:21.031356 15516282.087755814195 234483613.912359863520 249999896.000115692616 1 59665.494699229 2022-03-27T11:52:22.013405 15516313.889745192602 234483582.110254645348 249999895.999999850988 1 59665.494711101 2022-03-27T11:52:23.039107 15516306.880867585540 234483589.119092494249 249999895.999960064888 1 59665.494723093 2022-03-27T11:52:24.075201 15516323.115293737501 234483572.884890168905 249999896.000183910131 1 59665.494734250 2022-03-27T11:52:25.039184 15516268.360144115984 234483627.639790356159 249999895.999934464693 1 59665.494745825 2022-03-27T11:52:26.039301 15516267.321156470105 234483628.678912341595 249999896.000068813562 1 59665.494757878 2022-03-27T11:52:27.080664 15516281.753359057009 234483614.246725618839 249999896.000084668398 1 59665.494768966 2022-03-27T11:52:28.038616 15516315.110686400905 234483580.889356076717 249999896.000042468309 1 59665.494781492 2022-03-27T11:52:29.120912 15516314.247470963746 234483581.752523422241 249999895.999994397163 1 59665.494792297 2022-03-27T11:52:30.054444 15516299.334848416969 234483596.665107369423 249999895.999955773354 1 59665.494803698 2022-03-27T11:52:31.039476 15516283.134875172749 234483612.865132093430 249999896.000007271767 1 59665.494815332 2022-03-27T11:52:32.044652 15516339.805757611990 234483556.194187045097 249999895.999944657087 1 59665.494826875 2022-03-27T11:52:33.041971 15516310.331291167066 234483585.668556123972 249999895.999847292900 1 59665.494838462 2022-03-27T11:52:34.043158 15516296.990537097678 234483599.009461939335 249999895.999999046326 1 59665.494850079 2022-03-27T11:52:35.046771 15516326.902858687565 234483569.097170144320 249999896.000028818846 1 59665.494861744 2022-03-27T11:52:36.054700 15516296.498535711318 234483599.501527458429 249999896.000063180923 1 59665.494873320 2022-03-27T11:52:37.054863 15516295.142485532910 234483600.857522249222 249999896.000007778406 1 59665.494884589 2022-03-27T11:52:38.028478 15516301.597399190068 234483594.402585864067 249999895.999985039234 1 59665.494896187 2022-03-27T11:52:39.030609 15516277.509166816249 234483618.490632027388 249999895.999798834324 1 59665.494907617 2022-03-27T11:52:40.018071 15516294.339990869164 234483601.659955441952 249999895.999946296215 1 59665.494919822 2022-03-27T11:52:41.072581 15516320.101807087660 234483575.898186862469 249999895.999993950129 1 59665.494931103 2022-03-27T11:52:42.047256 15516318.322687393054 234483577.677406340837 249999896.000093728304 1 59665.494942200 2022-03-27T11:52:43.006094 15516278.225687513128 234483617.774303555489 249999895.999991059303 1 59665.494953817 2022-03-27T11:52:44.009816 15516271.743467319757 234483624.256544917822 249999896.000012248755 1 59665.494965710 2022-03-27T11:52:45.037363 15516333.375646764413 234483562.624314695597 249999895.999961465597 1 59665.494977286 2022-03-27T11:52:46.037538 15516271.600905006751 234483624.398994922638 249999895.999899923801 1 59665.494988951 2022-03-27T11:52:47.045381 15516278.684297623113 234483617.315671354532 249999895.999968975782 1 59665.495000445 2022-03-27T11:52:48.038472 15516276.780361989513 234483619.219539850950 249999895.999901831150 1 59665.495011808 2022-03-27T11:52:49.020213 15516332.691032614559 234483563.309164136648 249999896.000196754932 1 59665.495023903 2022-03-27T11:52:50.065165 15516327.913759861141 234483568.086033672094 249999895.999793529510 1 59665.495034758 2022-03-27T11:52:51.003132 15516260.400511458516 234483635.599404960871 249999895.999916434288 1 59665.495046444 2022-03-27T11:52:52.012792 15516333.843204891309 234483562.156840533018 249999896.000045418739 1 59665.495058265 2022-03-27T11:52:53.034088 15516293.499517807737 234483602.500360816717 249999895.999878615141 1 59665.495069417 2022-03-27T11:52:53.997627 15516279.903694234788 234483616.096316188574 249999896.000010430813 1 59665.495081408 2022-03-27T11:52:55.033673 15516299.267573958263 234483596.732374072075 249999895.999948024750 1 59665.495093089 2022-03-27T11:52:56.042866 15516320.788830325007 234483575.211186707020 249999896.000017046928 1 59665.495104585 2022-03-27T11:52:57.036161 15516307.055659299716 234483588.944304734468 249999895.999964028597 1 59665.495116177 2022-03-27T11:52:58.037749 15516295.400784187019 234483600.599248021841 249999896.000032216311 1 59665.495127834 2022-03-27T11:52:59.044887 15516259.375498127192 234483636.624497473240 249999895.999995589256 1 59665.495139431 2022-03-27T11:53:00.046843 15516282.311140174046 234483613.688977122307 249999896.000117301941 1 59665.495151022 2022-03-27T11:53:01.048261 15516354.483458487317 234483541.516609728336 249999896.000068217516 1 59665.495163761 2022-03-27T11:53:02.148949 15516283.576012643054 234483612.424108058214 249999896.000120699406 1 59665.495174644 2022-03-27T11:53:03.089207 15516311.973902715370 234483584.026183336973 249999896.000086039305 1 59665.495186045 2022-03-27T11:53:04.074256 15516301.733100509271 234483594.266866564751 249999895.999967068434 1 59665.495197725 2022-03-27T11:53:05.083472 15516236.633324703202 234483659.366684496403 249999896.000009208918 1 59665.495209111 2022-03-27T11:53:06.067174 15516270.318093113601 234483625.681942105293 249999896.000035226345 1 59665.495221039 2022-03-27T11:53:07.097773 15516259.022295735776 234483636.977617084980 249999895.999912828207 1 59665.495232431 2022-03-27T11:53:08.082010 15516339.429258665070 234483556.570694833994 249999895.999953508377 1 59665.495243629 2022-03-27T11:53:09.049599 15516311.677535800263 234483584.322569161654 249999896.000104963779 1 59665.495255490 2022-03-27T11:53:10.074326 15516280.753879683092 234483615.246070384979 249999895.999950081110 1 59665.495266540 2022-03-27T11:53:11.029036 15516320.241772424430 234483575.758220881224 249999895.999993294477 1 59665.495278397 2022-03-27T11:53:12.053464 15516300.497261065990 234483595.502673119307 249999895.999934196472 1 59665.495289742 2022-03-27T11:53:13.033690 15516322.885544337332 234483573.114460259676 249999896.000004589558 1 59665.495301020 2022-03-27T11:53:14.008104 15516324.441228823736 234483571.558680355549 249999895.999909192324 1 59665.495312805 2022-03-27T11:53:15.026351 15516288.630455462262 234483607.369620084763 249999896.000075548887 1 59665.495324431 2022-03-27T11:53:16.030843 15516291.288688821718 234483604.711424082518 249999896.000112891197 1 59665.495335788 2022-03-27T11:53:17.012051 15516323.178320746869 234483572.821740031242 249999896.000060766935 1 59665.495347574 2022-03-27T11:53:18.030398 15516304.312565419823 234483591.687384933233 249999895.999950349331 1 59665.495359053 2022-03-27T11:53:19.022209 15516330.616250410676 234483565.383725553751 249999895.999975979328 1 59665.495370731 2022-03-27T11:53:20.031172 15516283.844561869279 234483612.155343353748 249999895.999905228615 1 59665.495382116 2022-03-27T11:53:21.014784 15516274.944714922458 234483621.055277228355 249999895.999992161989 1 59665.495393571 2022-03-27T11:53:22.004498 15516276.648834012449 234483619.351244449615 249999896.000078469515 1 59665.495405294 2022-03-27T11:53:23.017413 15516300.465877005830 234483595.534040033817 249999895.999917030334 1 59665.495416970 2022-03-27T11:53:24.026239 15516312.396318649873 234483583.603521555662 249999895.999840199947 1 59665.495428331 2022-03-27T11:53:25.007831 15516300.889152994379 234483595.110881626606 249999896.000034630299 1 59665.495440006 2022-03-27T11:53:26.016552 15516291.860354293138 234483604.139689207077 249999896.000043511391 1 59665.495451361 2022-03-27T11:53:26.997638 15516329.851595416665 234483566.148304045200 249999895.999899446964 1 59665.495463303 2022-03-27T11:53:28.029384 15516268.810817040503 234483627.189138889313 249999895.999955922365 1 59665.495474895 2022-03-27T11:53:29.030938 15516281.284427192062 234483614.715578913689 249999896.000006109476 1 59665.495486526 2022-03-27T11:53:30.035809 15516312.312391685322 234483583.687648206949 249999896.000039905310 1 59665.495497964 2022-03-27T11:53:31.024092 15516294.476781144738 234483601.523167848587 249999895.999948978424 1 59665.495509268 2022-03-27T11:53:32.000725 15516302.009956680238 234483593.990119099617 249999896.000075787306 1 59665.495521482 2022-03-27T11:53:33.056008 15516333.696286922321 234483562.303714513779 249999896.000001430511 1 59665.495533495 2022-03-27T11:53:34.094008 15516247.996211789548 234483648.003833234310 249999896.000045031309 1 59665.495544332 2022-03-27T11:53:35.030262 15516303.635598937050 234483592.364369481802 249999895.999968409538 1 59665.495555638 2022-03-27T11:53:36.007127 15516313.301284715533 234483582.698679834604 249999895.999964535236 1 59665.495567513 2022-03-27T11:53:37.033151 15516268.532865516841 234483627.467116475105 249999895.999981999397 1 59665.495578771 2022-03-27T11:53:38.005749 15516365.922660756856 234483530.077434301376 249999896.000095069408 1 59665.495590482 2022-03-27T11:53:39.017636 15516280.663132898510 234483615.336956650019 249999896.000089555979 1 59665.495602369 2022-03-27T11:53:40.044667 15516331.911211630329 234483564.088800817728 249999896.000012457371 1 59665.495613534 2022-03-27T11:53:41.009333 15516286.150595398620 234483609.849288880825 249999895.999884277582 1 59665.495625057 2022-03-27T11:53:42.004902 15516335.291124435142 234483560.708878517151 249999896.000002950430 1 59665.495636669 2022-03-27T11:53:43.008156 15516258.834016911685 234483637.165926992893 249999895.999943912029 1 59665.495648512 2022-03-27T11:53:44.031458 15516311.889004839584 234483584.111101210117 249999896.000106036663 1 59665.495660127 2022-03-27T11:53:45.034992 15516333.532151773572 234483562.467823028564 249999895.999974787235 1 59665.495671365 2022-03-27T11:53:46.005953 15516325.081716256216 234483570.918264955282 249999895.999981224537 1 59665.495683353 2022-03-27T11:53:47.041713 15516301.539493814111 234483594.460353374481 249999895.999847173691 1 59665.495695440 2022-03-27T11:53:48.086047 15516309.283329557627 234483586.716785103083 249999896.000114649534 1 59665.495706071 2022-03-27T11:53:49.004560 15516315.968417311087 234483580.031507194042 249999895.999924510717 1 59665.495717990 2022-03-27T11:53:50.034341 15516345.133850116283 234483550.866118192673 249999895.999968320131 1 59665.495729439 2022-03-27T11:53:51.023555 15516243.819393508136 234483652.180551916361 249999895.999945431948 1 59665.495740830 2022-03-27T11:53:52.007697 15516302.993803560734 234483593.006275713444 249999896.000079274178 1 59665.495752362 2022-03-27T11:53:53.004092 15516310.069200474769 234483585.930870294571 249999896.000070780516 1 59665.495763900 2022-03-27T11:53:54.000964 15516284.312898464501 234483611.687095254660 249999895.999993711710 1 59665.495775573 2022-03-27T11:53:55.009557 15516274.972043719143 234483621.027928560972 249999895.999972283840 1 59665.495787178 2022-03-27T11:53:56.012180 15516316.289517719299 234483579.710449755192 249999895.999967485666 1 59665.495799664 2022-03-27T11:53:57.091014 15516306.754159180447 234483589.245918750763 249999896.000077933073 1 59665.495810454 2022-03-27T11:53:58.023192 15516301.186310520396 234483594.813626825809 249999895.999937355518 1 59665.495822485 2022-03-27T11:53:59.062696 15516288.927269697189 234483607.072820901871 249999896.000090599060 1 59665.495833315 2022-03-27T11:53:59.998465 15516318.910808913410 234483577.089224100113 249999896.000033020973 1 59665.495844969 2022-03-27T11:54:01.005320 15516324.943010739982 234483571.057048231363 249999896.000058978796 1 59665.495859995 2022-03-27T11:54:02.303531 15516320.796489691362 234483575.203605651855 249999896.000095337629 1 59665.495869413 2022-03-27T11:54:03.117255 15516328.878994135186 234483567.121167749166 249999896.000161886215 1 59665.495880890 2022-03-27T11:54:04.108864 15516284.747684650123 234483611.252319127321 249999896.000003784895 1 59665.495892449 2022-03-27T11:54:05.107579 15516290.585888173431 234483605.414087384939 249999895.999975562096 1 59665.495903983 2022-03-27T11:54:06.104154 15516326.380833439529 234483569.619183719158 249999896.000017166138 1 59665.495915428 2022-03-27T11:54:07.093017 15516316.585200982168 234483579.414813220501 249999896.000014215708 1 59665.495926750 2022-03-27T11:54:08.071221 15516311.909030316398 234483584.090974956751 249999896.000005275011 1 59665.495938609 2022-03-27T11:54:09.095825 15516323.895473441109 234483572.104559034109 249999896.000032484531 1 59665.495950493 2022-03-27T11:54:10.122585 15516304.646914348006 234483591.353007137775 249999895.999921500683 1 59665.495961480 2022-03-27T11:54:11.071905 15516307.099267710000 234483588.900816619396 249999896.000084340572 1 59665.495973071 2022-03-27T11:54:12.073291 15516307.770724283531 234483588.229142487049 249999895.999866783619 1 59665.495984503 2022-03-27T11:54:13.061062 15516318.186300031841 234483577.813723266125 249999896.000023305416 1 59665.495996600 2022-03-27T11:54:14.106275 15516273.643312405795 234483622.356696069241 249999896.000008463860 1 59665.496007588 2022-03-27T11:54:15.055581 15516311.952744638547 234483584.047439932823 249999896.000184565783 1 59665.496019324 2022-03-27T11:54:16.069569 15516294.687770325691 234483601.312299787998 249999896.000070124865 1 59665.496030698 2022-03-27T11:54:17.052320 15516335.334032280371 234483560.665985882282 249999896.000018149614 1 59665.496042229 2022-03-27T11:54:18.048574 15516303.204931413755 234483592.795011758804 249999895.999943166971 1 59665.496053288 2022-03-27T11:54:19.004062 15516300.029199523851 234483595.970815032721 249999896.000014543533 1 59665.496066122 2022-03-27T11:54:20.112946 15516298.935419898480 234483597.064614236355 249999896.000034123659 1 59665.496077239 2022-03-27T11:54:21.073392 15516334.163545282558 234483561.836469233036 249999896.000014513731 1 59665.496088834 2022-03-27T11:54:22.075207 15516247.864300342277 234483648.135608166456 249999895.999908506870 1 59665.496100135 2022-03-27T11:54:23.051634 15516332.909766402096 234483563.090237706900 249999896.000004112720 1 59665.496111801 2022-03-27T11:54:24.059575 15516307.082242012024 234483588.917897403240 249999896.000139415264 1 59665.496123300 2022-03-27T11:54:25.053144 15516315.334397653118 234483580.665689438581 249999896.000087082386 1 59665.496135155 2022-03-27T11:54:26.077402 15516248.884638125077 234483647.115258574486 249999895.999896705151 1 59665.496146416 2022-03-27T11:54:27.050364 15516350.368952019140 234483545.631043016911 249999895.999995023012 1 59665.496158024 2022-03-27T11:54:28.053278 15516323.883659506217 234483572.116332262754 249999895.999991774559 1 59665.496169534 2022-03-27T11:54:29.047725 15516290.695273332298 234483605.304729491472 249999896.000002831221 1 59665.496181103 2022-03-27T11:54:30.047283 15516364.622261334211 234483531.377911418676 249999896.000172764063 1 59665.496193192 2022-03-27T11:54:31.091789 15516299.659349562600 234483596.340608477592 249999895.999958038330 1 59665.496204440 2022-03-27T11:54:32.063587 15516283.386738907546 234483612.613274842501 249999896.000013738871 1 59665.496215987 2022-03-27T11:54:33.061280 15516301.205558659509 234483594.794475436211 249999896.000034093857 1 59665.496227819 2022-03-27T11:54:34.083524 15516297.283394791186 234483598.716580003500 249999895.999974787235 1 59665.496238994 2022-03-27T11:54:35.049119 15516285.282180136070 234483610.717788398266 249999895.999968528748 1 59665.496250011 2022-03-27T11:54:36.000925 15516305.923208434135 234483590.076752632856 249999895.999961078167 1 59665.496262240 2022-03-27T11:54:37.057516 15516299.466001721099 234483596.533959001303 249999895.999960720539 1 59665.496273623 2022-03-27T11:54:38.041064 15516309.347227891907 234483586.652912735939 249999896.000140637159 1 59665.496285143 2022-03-27T11:54:39.036371 15516286.721931152046 234483609.278094291687 249999896.000025451183 1 59665.496296736 2022-03-27T11:54:40.038010 15516278.248319281265 234483617.751582950354 249999895.999902218580 1 59665.496308463 2022-03-27T11:54:41.051205 15516286.235885377973 234483609.764076262712 249999895.999961644411 1 59665.496320056 2022-03-27T11:54:42.052827 15516326.692253373563 234483569.307863801718 249999896.000117182732 1 59665.496331657 2022-03-27T11:54:43.055212 15516237.201006578282 234483658.798729151487 249999895.999735742807 1 59665.496343422 2022-03-27T11:54:44.071669 15516312.908189060166 234483583.091731548309 249999895.999920606613 1 59665.496354653 2022-03-27T11:54:45.042001 15516253.035352461040 234483642.964626878500 249999895.999979346991 1 59665.496366766 2022-03-27T11:54:46.088623 15516311.313297159970 234483584.686657816172 249999895.999954968691 1 59665.496378022 2022-03-27T11:54:47.061106 15516322.173240270466 234483573.826678395271 249999895.999918669462 1 59665.496389718 2022-03-27T11:54:48.071630 15516307.985957939178 234483588.014163076878 249999896.000121027231 1 59665.496401109 2022-03-27T11:54:49.055829 15516294.010638788342 234483601.989537388086 249999896.000176191330 1 59665.496412518 2022-03-27T11:54:50.041516 15516294.395617870614 234483601.604399681091 249999896.000017553568 1 59665.496424296 2022-03-27T11:54:51.059156 15516287.050961453468 234483608.949004024267 249999895.999965488911 1 59665.496435663 2022-03-27T11:54:52.041299 15516330.054443692788 234483565.945435911417 249999895.999879598618 1 59665.496447281 2022-03-27T11:54:53.045104 15516275.313655989245 234483620.686330705881 249999895.999986708164 1 59665.496458941 2022-03-27T11:54:54.052468 15516311.275172285736 234483584.724889189005 249999896.000061482191 1 59665.496470561 2022-03-27T11:54:55.056498 15516303.558477925137 234483592.441612422466 249999896.000090360641 1 59665.496481724 2022-03-27T11:54:56.020977 15516294.137267308310 234483601.862651348114 249999895.999918669462 1 59665.496493774 2022-03-27T11:54:57.062009 15516295.654776260257 234483600.345111489296 249999895.999887764454 1 59665.496505091 2022-03-27T11:54:58.039872 15516293.752488572150 234483602.247425198555 249999895.999913781881 1 59665.496516654 2022-03-27T11:54:59.038934 15516308.722019346431 234483587.277946829796 249999895.999966174364 1 59665.496528145 2022-03-27T11:55:00.031774 15516298.607719937339 234483597.392177969217 249999895.999897897243 1 59665.496539777 2022-03-27T11:55:01.036723 15516327.850465705618 234483568.149622708559 249999896.000088423491 1 59665.496553692 2022-03-27T11:55:02.238942 15516288.686279544607 234483607.313692003489 249999895.999971538782 1 59665.496563966 2022-03-27T11:55:03.126697 15516246.005042620003 234483649.994777917862 249999895.999820530415 1 59665.496576407 2022-03-27T11:55:04.201589 15516343.047858245671 234483552.952154189348 249999896.000012427568 1 59665.496586774 2022-03-27T11:55:05.097289 15516295.548417473212 234483600.451514810324 249999895.999932289124 1 59665.496598338 2022-03-27T11:55:06.096435 15516308.540332935750 234483587.459675967693 249999896.000008910894 1 59665.496609851 2022-03-27T11:55:07.091090 15516279.746001267806 234483616.253979623318 249999895.999980896711 1 59665.496621312 2022-03-27T11:55:08.081345 15516253.185696134344 234483642.814267039299 249999895.999963164330 1 59665.496633275 2022-03-27T11:55:09.114952 15516299.086126934737 234483596.913704007864 249999895.999830931425 1 59665.496644410 2022-03-27T11:55:10.077030 15516305.159824410453 234483590.840308099985 249999896.000132501125 1 59665.496656108 2022-03-27T11:55:11.087749 15516341.572953747585 234483554.427132904530 249999896.000086665154 1 59665.496667640 2022-03-27T11:55:12.084067 15516302.484963858500 234483593.515062123537 249999896.000025987625 1 59665.496679203 2022-03-27T11:55:13.083114 15516294.631377708167 234483601.368614733219 249999895.999992430210 1 59665.496690853 2022-03-27T11:55:14.089681 15516332.227149277925 234483563.772758811712 249999895.999908089638 1 59665.496701676 2022-03-27T11:55:15.024824 15516353.845482531935 234483542.154561281204 249999896.000043809414 1 59665.496713198 2022-03-27T11:55:16.020324 15516258.965881740674 234483637.034109175205 249999895.999990910292 1 59665.496724817 2022-03-27T11:55:17.024207 15516279.729831621051 234483616.270165264606 249999895.999996900558 1 59665.496736555 2022-03-27T11:55:18.038339 15516321.613612052053 234483574.386346548796 249999895.999958604574 1 59665.496748658 2022-03-27T11:55:19.084019 15516265.688106270507 234483630.311895042658 249999896.000001311302 1 59665.496759919 2022-03-27T11:55:20.057029 15516309.684177905321 234483586.315977871418 249999896.000155776739 1 59665.496770910 2022-03-27T11:55:21.006599 15516328.270921904594 234483567.728954970837 249999895.999876886606 1 59665.496782778 2022-03-27T11:55:22.032003 15516284.526093631983 234483611.473919004202 249999896.000012636185 1 59665.496794180 2022-03-27T11:55:23.017174 15516335.335895918310 234483560.664223581553 249999896.000119507313 1 59665.496806271 2022-03-27T11:55:24.061841 15516309.186033014208 234483586.814031839371 249999896.000064849854 1 59665.496817614 2022-03-27T11:55:25.041837 15516318.557391595095 234483577.442771613598 249999896.000163197517 1 59665.496828696 2022-03-27T11:55:25.999365 15516285.781936636195 234483610.217969298363 249999895.999905943871 1 59665.496840648 2022-03-27T11:55:27.031989 15516312.545847779140 234483583.454273968935 249999896.000121742487 1 59665.496851932 2022-03-27T11:55:28.006926 15516274.947929263115 234483621.052036732435 249999895.999965995550 1 59665.496864345 2022-03-27T11:55:29.079392 15516330.079924190417 234483565.919973790646 249999895.999897986650 1 59665.496875261 2022-03-27T11:55:30.022585 15516227.418231222779 234483668.581749349833 249999895.999980568886 1 59665.496887033 2022-03-27T11:55:31.039647 15516317.645385233685 234483578.354531317949 249999895.999916553497 1 59665.496898569 2022-03-27T11:55:32.036340 15516315.901338495314 234483580.098625034094 249999895.999963521957 1 59665.496909731 2022-03-27T11:55:33.000747 15516311.770210001618 234483584.229870915413 249999896.000080913305 1 59665.496921620 2022-03-27T11:55:34.027958 15516286.137385668233 234483609.862526595592 249999895.999912261963 1 59665.496933045 2022-03-27T11:55:35.015084 15516333.066664995626 234483562.933470934629 249999896.000135928392 1 59665.496944621 2022-03-27T11:55:36.015291 15516281.606994027272 234483614.393005758524 249999895.999999791384 1 59665.496956612 2022-03-27T11:55:37.051242 15516297.186976423487 234483598.813176155090 249999896.000152587891 1 59665.496967734 2022-03-27T11:55:38.012195 15516304.437813533470 234483591.562106966972 249999895.999920487404 1 59665.496979404 2022-03-27T11:55:39.020534 15516264.486569825560 234483631.513411700726 249999895.999981522560 1 59665.496991129 2022-03-27T11:55:40.033548 15516307.195735175163 234483588.804241806269 249999895.999976992607 1 59665.497003221 2022-03-27T11:55:41.078337 15516322.267245205119 234483573.732816874981 249999896.000062078238 1 59665.497013949 2022-03-27T11:55:42.005234 15516318.025171460584 234483577.974980860949 249999896.000152319670 1 59665.497025582 2022-03-27T11:55:43.010291 15516278.869578294456 234483617.130373537540 249999895.999951839447 1 59665.497037467 2022-03-27T11:55:44.037154 15516320.268430078402 234483575.731662929058 249999896.000093013048 1 59665.497048588 2022-03-27T11:55:44.998007 15516284.188103798777 234483611.812027156353 249999896.000130951405 1 59665.497060679 2022-03-27T11:55:46.042672 15516255.485631657764 234483640.514526516199 249999896.000158160925 1 59665.497072290 2022-03-27T11:55:47.045863 15516304.010837981477 234483591.989174693823 249999896.000012665987 1 59665.497083592 2022-03-27T11:55:48.022326 15516281.463461581618 234483614.536833524704 249999896.000295102596 1 59665.497094945 2022-03-27T11:55:49.003206 15516308.453529823571 234483587.546462446451 249999895.999992281199 1 59665.497106574 2022-03-27T11:55:50.008047 15516318.379853172228 234483577.620128065348 249999895.999981224537 1 59665.497118199 2022-03-27T11:55:51.012428 15516268.168679278344 234483627.831319212914 249999895.999998480082 1 59665.497129741 2022-03-27T11:55:52.009642 15516300.966270251200 234483595.033741503954 249999896.000011742115 1 59665.497141708 2022-03-27T11:55:53.043575 15516325.477523310110 234483570.522439986467 249999895.999963283539 1 59665.497152817 2022-03-27T11:55:54.003376 15516273.232860131189 234483622.767076015472 249999895.999936133623 1 59665.497164817 2022-03-27T11:55:55.040151 15516297.101100526750 234483598.898848593235 249999895.999949127436 1 59665.497176484 2022-03-27T11:55:56.048207 15516312.737343586981 234483583.262579888105 249999895.999923467636 1 59665.497187805 2022-03-27T11:55:57.026362 15516325.223107250407 234483570.776665180922 249999895.999772429466 1 59665.497199595 2022-03-27T11:55:58.045049 15516301.921228503808 234483594.078749507666 249999895.999978005886 1 59665.497211708 2022-03-27T11:55:59.091567 15516304.976343369111 234483591.023665010929 249999896.000008374453 1 59665.497222234 2022-03-27T11:56:00.001001 15516317.396060051396 234483578.603902697563 249999895.999962747097 1 59665.497234106 2022-03-27T11:56:01.026767 15516302.001341521740 234483593.998686313629 249999896.000027835369 1 59665.497246623 2022-03-27T11:56:02.108193 15516305.850877847522 234483590.149120867252 249999895.999998718500 1 59665.497258045 2022-03-27T11:56:03.095068 15516228.350825639442 234483667.648954421282 249999895.999780058861 1 59665.497269473 2022-03-27T11:56:04.082494 15516324.368625566363 234483571.631432920694 249999896.000058472157 1 59665.497281307 2022-03-27T11:56:05.104938 15516274.238898573443 234483621.761122882366 249999896.000021457672 1 59665.497292995 2022-03-27T11:56:06.114759 15516298.274373637512 234483597.725579053164 249999895.999952703714 1 59665.497304233 2022-03-27T11:56:07.085767 15516313.663594536483 234483582.336335688829 249999895.999930232763 1 59665.497315006 2022-03-27T11:56:08.016514 15516255.232663929462 234483640.767290055752 249999895.999953985214 1 59665.497326965 2022-03-27T11:56:09.049711 15516304.159853821620 234483591.840219676495 249999896.000073492527 1 59665.497339227 2022-03-27T11:56:10.109209 15516291.795907456428 234483604.203991144896 249999895.999898612499 1 59665.497349654 2022-03-27T11:56:11.010092 15516301.815478956327 234483594.184617191553 249999896.000096142292 1 59665.497361157 2022-03-27T11:56:12.003980 15516288.674989422783 234483607.325061261654 249999896.000050693750 1 59665.497372777 2022-03-27T11:56:13.007910 15516302.019904674962 234483593.980122834444 249999896.000027507544 1 59665.497384864 2022-03-27T11:56:14.052278 15516260.294305356219 234483635.705611616373 249999895.999916970730 1 59665.497396025 2022-03-27T11:56:15.016542 15516365.018467443064 234483530.981520414352 249999895.999987870455 1 59665.497407852 2022-03-27T11:56:16.038409 15516293.378997694701 234483602.621007710695 249999896.000005394220 1 59665.497419666 2022-03-27T11:56:17.059175 15516265.120966294780 234483630.879049092531 249999896.000015377998 1 59665.497430822 2022-03-27T11:56:18.023063 15516344.257802139968 234483551.742242693901 249999896.000044822693 1 59665.497443319 2022-03-27T11:56:19.102788 15516324.967611761764 234483571.032520055771 249999896.000131815672 1 59665.497454114 2022-03-27T11:56:20.035460 15516303.859602855518 234483592.140595346689 249999896.000198215246 1 59665.497465303 2022-03-27T11:56:21.002216 15516260.813146295026 234483635.186919569969 249999896.000065863132 1 59665.497477400 2022-03-27T11:56:22.047328 15516272.501370467246 234483623.498555988073 249999895.999926447868 1 59665.497488543 2022-03-27T11:56:23.010122 15516289.525903169066 234483606.474207401276 249999896.000110566616 1 59665.497500455 2022-03-27T11:56:24.039366 15516332.415399186313 234483563.584441989660 249999895.999841183424 1 59665.497512095 2022-03-27T11:56:25.044981 15516320.603626096621 234483575.396317064762 249999895.999943166971 1 59665.497523298 2022-03-27T11:56:26.012995 15516283.685011271387 234483612.314958870411 249999895.999970138073 1 59665.497534918 2022-03-27T11:56:27.016873 15516343.828440258279 234483552.171527028084 249999895.999967277050 1 59665.497547217 2022-03-27T11:56:28.079529 15516326.825084101409 234483569.174982726574 249999896.000066816807 1 59665.497558032 2022-03-27T11:56:29.013990 15516303.831823887303 234483592.168173879385 249999895.999997764826 1 59665.497569794 2022-03-27T11:56:30.030199 15516286.378211181611 234483609.621974229813 249999896.000185400248 1 59665.497581097 2022-03-27T11:56:31.006820 15516330.611606473103 234483565.388372451067 249999895.999978929758 1 59665.497592970 2022-03-27T11:56:32.032589 15516287.703586688265 234483608.296343654394 249999895.999930351973 1 59665.497604629 2022-03-27T11:56:33.039925 15516247.979634016752 234483648.020404011011 249999896.000038027763 1 59665.497615926 2022-03-27T11:56:34.016020 15516335.849705228582 234483560.150262713432 249999895.999967932701 1 59665.497627561 2022-03-27T11:56:35.021275 15516304.152556950226 234483591.847628742456 249999896.000185698271 1 59665.497638933 2022-03-27T11:56:36.003859 15516312.344491237774 234483583.655445128679 249999895.999936372042 1 59665.497650551 2022-03-27T11:56:37.007599 15516253.476143488660 234483642.523788928986 249999895.999932408333 1 59665.497662100 2022-03-27T11:56:38.005405 15516270.510468330234 234483625.489497184753 249999895.999965518713 1 59665.497673721 2022-03-27T11:56:39.009466 15516297.985346516594 234483598.014516085386 249999895.999862611294 1 59665.497685351 2022-03-27T11:56:40.014322 15516337.091994313523 234483558.908084660769 249999896.000078976154 1 59665.497696770 2022-03-27T11:56:41.000912 15516303.363891018555 234483592.636350184679 249999896.000241190195 1 59665.497708364 2022-03-27T11:56:42.002702 15516316.688017934561 234483579.312022179365 249999896.000040113926 1 59665.497720026 2022-03-27T11:56:43.010247 15516286.861850032583 234483609.138242155313 249999896.000092178583 1 59665.497732146 2022-03-27T11:56:44.057393 15516359.435147915035 234483536.564858227968 249999896.000006139278 1 59665.497743026 2022-03-27T11:56:44.997486 15516275.075746126473 234483620.924268662930 249999896.000014781952 1 59665.497754710 2022-03-27T11:56:46.006960 15516313.350017499179 234483582.649961173534 249999895.999978661537 1 59665.497766267 2022-03-27T11:56:47.005413 15516273.798984359950 234483622.201073080301 249999896.000057429075 1 59665.497778179 2022-03-27T11:56:48.034677 15516335.407502925023 234483560.592540323734 249999896.000043243170 1 59665.497789548 2022-03-27T11:56:49.016968 15516259.691434428096 234483636.308503955603 249999895.999938368797 1 59665.497801502 2022-03-27T11:56:50.049751 15516311.258214928210 234483584.741803050041 249999896.000017970800 1 59665.497812986 2022-03-27T11:56:51.041996 15516266.873548956588 234483629.126416265965 249999895.999965220690 1 59665.497824602 2022-03-27T11:56:52.045631 15516325.050573864952 234483570.949445426464 249999896.000019282103 1 59665.497835850 2022-03-27T11:56:53.017488 15516274.691696899012 234483621.308309137821 249999896.000006049871 1 59665.497847634 2022-03-27T11:56:54.035625 15516319.233537068591 234483576.766559839249 249999896.000096917152 1 59665.497859777 2022-03-27T11:56:55.084745 15516260.244828699157 234483635.755090773106 249999895.999919474125 1 59665.497870739 2022-03-27T11:56:56.031870 15516331.041984675452 234483564.958061963320 249999896.000046640635 1 59665.497882537 2022-03-27T11:56:57.051218 15516294.709917753935 234483601.290178060532 249999896.000095814466 1 59665.497893499 2022-03-27T11:56:57.998296 15516331.882523525506 234483564.117500752211 249999896.000024288893 1 59665.497905433 2022-03-27T11:56:59.029373 15516272.651849687099 234483623.348298877478 249999896.000148564577 1 59665.497916944 2022-03-27T11:57:00.023955 15516298.396720390767 234483597.603439986706 249999896.000160366297 1 59665.497928585 2022-03-27T11:57:01.029756 15516320.019643831998 234483575.980217218399 249999895.999861061573 1 59665.497940634 2022-03-27T11:57:02.070775 15516307.679403098300 234483588.320569127798 249999895.999972224236 1 59665.497952628 2022-03-27T11:57:03.107095 15516279.217167088762 234483616.782758295536 249999895.999925374985 1 59665.497964158 2022-03-27T11:57:04.103244 15516351.368004234508 234483544.632045269012 249999896.000049501657 1 59665.497975447 2022-03-27T11:57:05.078613 15516295.070056818426 234483600.930068910122 249999896.000125735998 1 59665.497986735 2022-03-27T11:57:06.053933 15516326.828608416021 234483569.171381831169 249999895.999990254641 1 59665.497998314 2022-03-27T11:57:07.054341 15516313.630029987544 234483582.369986087084 249999896.000016063452 1 59665.498009865 2022-03-27T11:57:08.052341 15516267.927775379270 234483628.072152346373 249999895.999927729368 1 59665.498021356 2022-03-27T11:57:09.045135 15516308.338411454111 234483587.661629617214 249999896.000041067600 1 59665.498032775 2022-03-27T11:57:10.031729 15516311.002237286419 234483584.997736632824 249999895.999973922968 1 59665.498044341 2022-03-27T11:57:11.031059 15516289.725896220654 234483606.274126648903 249999896.000022858381 1 59665.498055800 2022-03-27T11:57:12.021144 15516305.948662642390 234483590.051334917545 249999895.999997556210 1 59665.498067342 2022-03-27T11:57:13.018310 15516274.650152798742 234483621.349769473076 249999895.999922275543 1 59665.498078890 2022-03-27T11:57:14.016129 15516325.225121121854 234483570.774792730808 249999895.999913841486 1 59665.498090336 2022-03-27T11:57:15.005003 15516329.326822206378 234483566.673166334629 249999895.999988555908 1 59665.498102007 2022-03-27T11:57:16.013387 15516280.553812975064 234483615.446200251579 249999896.000013232231 1 59665.498113615 2022-03-27T11:57:17.016340 15516291.920114748180 234483604.079845190048 249999895.999959945679 1 59665.498125040 2022-03-27T11:57:18.003443 15516311.922280358151 234483584.077674150467 249999895.999954521656 1 59665.498136791 2022-03-27T11:57:19.018762 15516301.067235734314 234483594.932729303837 249999895.999965041876 1 59665.498148278 2022-03-27T11:57:20.011210 15516272.007209047675 234483623.992698103189 249999895.999907135963 1 59665.498159810 2022-03-27T11:57:21.007627 15516302.988252006471 234483593.011889666319 249999896.000141680241 1 59665.498171898 2022-03-27T11:57:22.051982 15516270.161853879690 234483625.838037520647 249999895.999891400337 1 59665.498182908 2022-03-27T11:57:23.003234 15516331.953325906768 234483564.046776562929 249999896.000102460384 1 59665.498194535 2022-03-27T11:57:24.007825 15516294.719026755542 234483601.280954211950 249999895.999980956316 1 59665.498206083 2022-03-27T11:57:25.005536 15516308.057898093015 234483587.942149758339 249999896.000047862530 1 59665.498217797 2022-03-27T11:57:26.017628 15516331.073123740032 234483564.926971882582 249999896.000095635653 1 59665.498229489 2022-03-27T11:57:27.027835 15516318.552662033588 234483577.447374165058 249999896.000036209822 1 59665.498240787 2022-03-27T11:57:28.004010 15516282.012133002281 234483613.987801790237 249999895.999934792519 1 59665.498252635 2022-03-27T11:57:29.027679 15516274.117433976382 234483621.882621884346 249999896.000055849552 1 59665.498263969 2022-03-27T11:57:30.006927 15516306.822192033753 234483589.177677273750 249999895.999869316816 1 59665.498276218 2022-03-27T11:57:31.065210 15516322.837742440403 234483573.162208586931 249999895.999951034784 1 59665.498287342 2022-03-27T11:57:32.026301 15516297.745093166828 234483598.255037397146 249999896.000130563974 1 59665.498298783 2022-03-27T11:57:33.014856 15516320.158690251410 234483575.841432631016 249999896.000122874975 1 59665.498311199 2022-03-27T11:57:34.087579 15516293.539867719635 234483602.460004985332 249999895.999872714281 1 59665.498322045 2022-03-27T11:57:35.024683 15516276.265766192228 234483619.734164237976 249999895.999930441380 1 59665.498333332 2022-03-27T11:57:35.999903 15516335.030451426283 234483560.969576835632 249999896.000028252602 1 59665.498344936 2022-03-27T11:57:37.002497 15516297.893523871899 234483598.106383651495 249999895.999907523394 1 59665.498356615 2022-03-27T11:57:38.011501 15516316.071659592912 234483579.928345888853 249999896.000005483627 1 59665.498368207 2022-03-27T11:57:39.013130 15516286.305896252394 234483609.694258153439 249999896.000154405832 1 59665.498379828 2022-03-27T11:57:40.017185 15516265.652691788971 234483630.347287893295 249999895.999979674816 1 59665.498391296 2022-03-27T11:57:41.007957 15516302.118033606559 234483593.881968826056 249999896.000002443790 1 59665.498402793 2022-03-27T11:57:42.001350 15516316.191647697240 234483579.808343201876 249999895.999990910292 1 59665.498414414 2022-03-27T11:57:43.005407 15516311.284176398069 234483584.715661525726 249999895.999837934971 1 59665.498426075 2022-03-27T11:57:44.012873 15516284.689144687727 234483611.310900092125 249999896.000044792891 1 59665.498437935 2022-03-27T11:57:45.037526 15516301.197214016691 234483594.802830010653 249999896.000044018030 1 59665.498449055 2022-03-27T11:57:45.998308 15516360.478720881045 234483535.521364033222 249999896.000084906816 1 59665.498460681 2022-03-27T11:57:47.002846 15516279.179180385545 234483616.820799916983 249999895.999980300665 1 59665.498472416 2022-03-27T11:57:48.016766 15516305.461117168888 234483590.538996160030 249999896.000113338232 1 59665.498484161 2022-03-27T11:57:49.031523 15516325.154220955446 234483570.845810174942 249999896.000031143427 1 59665.498495391 2022-03-27T11:57:50.001799 15516299.798345211893 234483596.201449155807 249999895.999794363976 1 59665.498506979 2022-03-27T11:57:51.002956 15516316.280784474686 234483579.719190090895 249999895.999974578619 1 59665.498518577 2022-03-27T11:57:52.005070 15516296.084001088515 234483599.915875226259 249999895.999876320362 1 59665.498530158 2022-03-27T11:57:53.005680 15516326.755708776414 234483569.244398623705 249999896.000107407570 1 59665.498541749 2022-03-27T11:57:54.007124 15516262.568468146026 234483633.431494712830 249999895.999962866306 1 59665.498553304 2022-03-27T11:57:55.005468 15516286.784476883709 234483609.215528756380 249999896.000005632639 1 59665.498564881 2022-03-27T11:57:56.005693 15516313.941126564518 234483582.058967351913 249999896.000093907118 1 59665.498576341 2022-03-27T11:57:56.995884 15516284.993119060993 234483611.006871998310 249999895.999991059303 1 59665.498588101 2022-03-27T11:57:58.011967 15516312.955130351707 234483583.044783562422 249999895.999913901091 1 59665.498599870 2022-03-27T11:57:59.028758 15516335.098215673119 234483560.901805400848 249999896.000021070242 1 59665.498611123 2022-03-27T11:58:00.001058 15516325.119925798848 234483570.880128264427 249999896.000054061413 1 59665.498622738 2022-03-27T11:58:01.004565 15516306.394528996199 234483589.605520039797 249999896.000049024820 1 59665.498635410 2022-03-27T11:58:02.099417 15516280.727506866679 234483615.272593051195 249999896.000099927187 1 59665.498646940 2022-03-27T11:58:03.095600 15516320.025108808652 234483575.974897921085 249999896.000006735325 1 59665.498658565 2022-03-27T11:58:04.100010 15516297.755276735872 234483598.244762688875 249999896.000039428473 1 59665.498669913 2022-03-27T11:58:05.080436 15516306.426252605394 234483589.573900878429 249999896.000153481960 1 59665.498681247 2022-03-27T11:58:06.059714 15516292.472535736859 234483603.527515321970 249999896.000051051378 1 59665.498693120 2022-03-27T11:58:07.085582 15516278.675332536921 234483617.324625611305 249999895.999958157539 1 59665.498704215 2022-03-27T11:58:08.044171 15516322.785082889721 234483573.214911937714 249999895.999994814396 1 59665.498715715 2022-03-27T11:58:09.037795 15516276.709281962365 234483619.290703713894 249999895.999985665083 1 59665.498727520 2022-03-27T11:58:10.057779 15516339.251357004046 234483556.748663514853 249999896.000020503998 1 59665.498738609 2022-03-27T11:58:11.015854 15516304.755917336792 234483591.244057953358 249999895.999975293875 1 59665.498750017 2022-03-27T11:58:12.001520 15516279.884434264153 234483616.115614831448 249999896.000049084425 1 59665.498761672 2022-03-27T11:58:13.008476 15516314.895985106006 234483581.104177772999 249999896.000162869692 1 59665.498773556 2022-03-27T11:58:14.035265 15516320.288493074477 234483575.711484909058 249999895.999977976084 1 59665.498785607 2022-03-27T11:58:15.076385 15516320.800050783902 234483575.199978113174 249999896.000028908253 1 59665.498796734 2022-03-27T11:58:16.037792 15516346.066752204672 234483549.933159142733 249999895.999911338091 1 59665.498808375 2022-03-27T11:58:17.043623 15516297.160495938733 234483598.839416921139 249999895.999912858009 1 59665.498820459 2022-03-27T11:58:18.087643 15516313.407220568508 234483582.592753767967 249999895.999974340200 1 59665.498831226 2022-03-27T11:58:19.017908 15516279.224259130657 234483616.775773137808 249999896.000032275915 1 59665.498842866 2022-03-27T11:58:20.023626 15516294.877600803971 234483601.122358888388 249999895.999959707260 1 59665.498854685 2022-03-27T11:58:21.044732 15516320.089108122513 234483575.910952270031 249999896.000060379505 1 59665.498866050 2022-03-27T11:58:22.026694 15516279.536411382258 234483616.463496118784 249999895.999907493591 1 59665.498877475 2022-03-27T11:58:23.013810 15516292.242057787254 234483603.757946491241 249999896.000004291534 1 59665.498889260 2022-03-27T11:58:24.032010 15516324.212133714929 234483571.787920206785 249999896.000053912401 1 59665.498900853 2022-03-27T11:58:25.033703 15516327.058624463156 234483568.941430628300 249999896.000055104494 1 59665.498912296 2022-03-27T11:58:26.022418 15516279.678574398160 234483616.321396857500 249999895.999971270561 1 59665.498923691 2022-03-27T11:58:27.006854 15516353.518389334902 234483542.481663823128 249999896.000053167343 1 59665.498935277 2022-03-27T11:58:28.007914 15516292.694188380614 234483603.305846750736 249999896.000035136938 1 59665.498947203 2022-03-27T11:58:29.038372 15516278.364906432107 234483617.635175526142 249999896.000081956387 1 59665.498958928 2022-03-27T11:58:30.051344 15516299.896869961172 234483596.103030294180 249999895.999900251627 1 59665.498970280 2022-03-27T11:58:31.032177 15516326.339405518025 234483569.660522311926 249999895.999927818775 1 59665.498981855 2022-03-27T11:58:32.032307 15516259.445371519774 234483636.554653376341 249999896.000024884939 1 59665.498993126 2022-03-27T11:58:33.006062 15516334.426306717098 234483561.573693275452 249999896.000000000000 1 59665.499004858 2022-03-27T11:58:34.019753 15516249.732835359871 234483646.267171055079 249999896.000006407499 1 59665.499016351 2022-03-27T11:58:35.012682 15516314.872973777354 234483581.127108037472 249999896.000081807375 1 59665.499027894 2022-03-27T11:58:36.010028 15516303.057320820168 234483592.942552685738 249999895.999873518944 1 59665.499040341 2022-03-27T11:58:37.085456 15516272.151139395311 234483623.848911345005 249999896.000050753355 1 59665.499051254 2022-03-27T11:58:38.028339 15516300.262569885701 234483595.737539380789 249999896.000109255314 1 59665.499063664 2022-03-27T11:58:39.100604 15516318.518786638975 234483577.481321156025 249999896.000107795000 1 59665.499074435 2022-03-27T11:58:40.031166 15516327.552773678675 234483568.447037905455 249999895.999811589718 1 59665.499085954 2022-03-27T11:58:41.026435 15516271.595118222758 234483624.404918879271 249999896.000037103891 1 59665.499097629 2022-03-27T11:58:42.035103 15516273.333035001531 234483622.666986614466 249999896.000021606684 1 59665.499108811 2022-03-27T11:58:43.001259 15516314.963709771633 234483581.036253303289 249999895.999963074923 1 59665.499120577 2022-03-27T11:58:44.017853 15516279.623990666121 234483616.376085102558 249999896.000075757504 1 59665.499132408 2022-03-27T11:58:45.040065 15516290.249914990738 234483605.750043332577 249999895.999958336353 1 59665.499143797 2022-03-27T11:58:46.024107 15516294.345204221085 234483601.654815435410 249999896.000019669533 1 59665.499155647 2022-03-27T11:58:47.047892 15516272.217386722565 234483623.782531946898 249999895.999918669462 1 59665.499166664 2022-03-27T11:58:47.999757 15516315.434406396002 234483580.565695375204 249999896.000101774931 1 59665.499178304 2022-03-27T11:58:49.005511 15516274.218655765057 234483621.781377911568 249999896.000033676624 1 59665.499190154 2022-03-27T11:58:50.029244 15516275.537302760407 234483620.462703108788 249999896.000005871058 1 59665.499201613 2022-03-27T11:58:51.019325 15516289.775140790269 234483606.224752426147 249999895.999893218279 1 59665.499213897 2022-03-27T11:58:52.080661 15516255.111397475004 234483640.888435691595 249999895.999833166599 1 59665.499224854 2022-03-27T11:58:53.027388 15516309.239341016859 234483586.760741412640 249999896.000082433224 1 59665.499236294 2022-03-27T11:58:54.015790 15516304.689023222774 234483591.310979336500 249999896.000002563000 1 59665.499247763 2022-03-27T11:58:55.006713 15516270.646616732702 234483625.353509455919 249999896.000126183033 1 59665.499259899 2022-03-27T11:58:56.055263 15516292.109701883048 234483603.890353798866 249999896.000055670738 1 59665.499271732 2022-03-27T11:58:57.077615 15516318.130831295624 234483577.869202584028 249999896.000033885241 1 59665.499282636 2022-03-27T11:58:58.019739 15516237.019341398031 234483658.980716139078 249999896.000057548285 1 59665.499294742 2022-03-27T11:58:59.065746 15516320.769833970815 234483575.230202943087 249999896.000036925077 1 59665.499305910 2022-03-27T11:59:00.030681 15516311.602597452700 234483584.397543519735 249999896.000140964985 1 59665.499317350 2022-03-27T11:59:01.019071 15516254.744401795790 234483641.255612313747 249999896.000014096498 1 59665.499329746 2022-03-27T11:59:02.090022 15516269.436255067587 234483626.563785552979 249999896.000040620565 1 59665.499341514 2022-03-27T11:59:03.106857 15516363.981195740402 234483532.018709599972 249999895.999905347824 1 59665.499352607 2022-03-27T11:59:04.065216 15516317.695005290210 234483578.305049806833 249999896.000055104494 1 59665.499363869 2022-03-27T11:59:05.038313 15516221.058433847502 234483674.941433846951 249999895.999867707491 1 59665.499375799 2022-03-27T11:59:06.069066 15516360.164535161108 234483535.835454255342 249999895.999989420176 1 59665.499386923 2022-03-27T11:59:07.030185 15516276.131385782734 234483619.868648946285 249999896.000034719706 1 59665.499398694 2022-03-27T11:59:08.047174 15516345.720284549519 234483550.279707998037 249999895.999992549419 1 59665.499410016 2022-03-27T11:59:09.025353 15516314.280192850158 234483581.719945281744 249999896.000138133764 1 59665.499422214 2022-03-27T11:59:10.079336 15516321.738724434748 234483574.261103630066 249999895.999828070402 1 59665.499433103 2022-03-27T11:59:11.020078 15516278.867948543280 234483617.131848692894 249999895.999797224998 1 59665.499444747 2022-03-27T11:59:12.026152 15516276.052543217316 234483619.947379678488 249999895.999922901392 1 59665.499456104 2022-03-27T11:59:13.007370 15516284.449503405020 234483611.550498843193 249999896.000002235174 1 59665.499467964 2022-03-27T11:59:14.032078 15516321.627478327602 234483574.372534662485 249999896.000012993813 1 59665.499479285 2022-03-27T11:59:15.010271 15516292.636769495904 234483603.363389223814 249999896.000158727169 1 59665.499491100 2022-03-27T11:59:16.031044 15516289.151860263199 234483606.848133355379 249999895.999993622303 1 59665.499502516 2022-03-27T11:59:17.017360 15516282.988502241671 234483613.011411517859 249999895.999913752079 1 59665.499513967 2022-03-27T11:59:18.006726 15516280.625017676502 234483615.374869912863 249999895.999887585640 1 59665.499525502 2022-03-27T11:59:19.003355 15516299.155723571777 234483596.844306468964 249999896.000030040741 1 59665.499537398 2022-03-27T11:59:20.031179 15516287.753126030788 234483608.246839851141 249999895.999965876341 1 59665.499548718 2022-03-27T11:59:21.009264 15516322.737885836512 234483573.261943101883 249999895.999828934669 1 59665.499560212 2022-03-27T11:59:22.002311 15516294.750292947516 234483601.249742597342 249999896.000035554171 1 59665.499571940 2022-03-27T11:59:23.015650 15516297.689051270485 234483598.310916244984 249999895.999967515469 1 59665.499583451 2022-03-27T11:59:24.010143 15516287.926354574040 234483608.073493897915 249999895.999848484993 1 59665.499595289 2022-03-27T11:59:25.032996 15516304.512215225026 234483591.487623423338 249999895.999838650227 1 59665.499606445 2022-03-27T11:59:25.996895 15516323.864450573921 234483572.135579705238 249999896.000030279160 1 59665.499618512 2022-03-27T11:59:27.039419 15516253.350829679519 234483642.649167686701 249999895.999997377396 1 59665.499629998 2022-03-27T11:59:28.031806 15516252.811873517931 234483643.188173294067 249999896.000046819448 1 59665.499641350 2022-03-27T11:59:29.012675 15516302.159971943125 234483593.839887678623 249999895.999859631062 1 59665.499653162 2022-03-27T11:59:30.033191 15516268.943624120206 234483627.056440174580 249999896.000064283609 1 59665.499664399 2022-03-27T11:59:31.004102 15516279.948770780116 234483616.051290124655 249999896.000060915947 1 59665.499676149 2022-03-27T11:59:32.019303 15516308.938896534964 234483587.061189174652 249999896.000085711479 1 59665.499687559 2022-03-27T11:59:33.005059 15516347.373310737312 234483548.626693278551 249999896.000004023314 1 59665.499699182 2022-03-27T11:59:34.009290 15516307.035387501121 234483588.964688301086 249999896.000075817108 1 59665.499710992 2022-03-27T11:59:35.029756 15516281.180461831391 234483614.819647848606 249999896.000109672546 1 59665.499722220 2022-03-27T11:59:35.999791 15516320.258455218747 234483575.741383880377 249999895.999839097261 1 59665.499734137 2022-03-27T11:59:37.029416 15516301.505599273369 234483594.494575470686 249999896.000174731016 1 59665.499745353 2022-03-27T11:59:37.998467 15516324.855629034340 234483571.144502282143 249999896.000131309032 1 59665.499757132 2022-03-27T11:59:39.016192 15516305.072257153690 234483590.927820265293 249999896.000077426434 1 59665.499768977 2022-03-27T11:59:40.039583 15516319.996604327112 234483576.003352493048 249999895.999956816435 1 59665.499780369 2022-03-27T11:59:41.023863 15516342.236217485741 234483553.763747245073 249999895.999964743853 1 59665.499791707 2022-03-27T11:59:42.003459 15516275.654146451503 234483620.345748871565 249999895.999895334244 1 59665.499803509 2022-03-27T11:59:43.023166 15516291.704170249403 234483604.295843303204 249999896.000013560057 1 59665.499815101 2022-03-27T11:59:44.024723 15516307.103935962543 234483588.895979672670 249999895.999915629625 1 59665.499826516 2022-03-27T11:59:45.010989 15516341.826576467603 234483554.173460125923 249999896.000036597252 1 59665.499837950 2022-03-27T11:59:45.998873 15516305.082724153996 234483590.917169451714 249999895.999893605709 1 59665.499849609 2022-03-27T11:59:47.006227 15516315.050016658381 234483580.950022876263 249999896.000039547682 1 59665.499861104 2022-03-27T11:59:47.999388 15516308.304097298533 234483587.695890665054 249999895.999987959862 1 59665.499872981 2022-03-27T11:59:49.025514 15516303.827084571123 234483592.172855615616 249999895.999940186739 1 59665.499884488 2022-03-27T11:59:50.019788 15516268.461590755731 234483627.538308352232 249999895.999899119139 1 59665.499895893 2022-03-27T11:59:51.005134 15516261.445679038763 234483634.554404258728 249999896.000083297491 1 59665.499907408 2022-03-27T11:59:52.000053 15516300.948752550408 234483595.051209598780 249999895.999962151051 1 59665.499919086 2022-03-27T11:59:53.008994 15516307.205397821963 234483588.794570654631 249999895.999968469143 1 59665.499930609 2022-03-27T11:59:54.004616 15516354.910557141528 234483541.089523494244 249999896.000080645084 1 59665.499942568 2022-03-27T11:59:55.037910 15516257.370318757370 234483638.629600167274 249999895.999918937683 1 59665.499953629 2022-03-27T11:59:55.993533 15516269.725043173879 234483626.274923294783 249999895.999966472387 1 59665.499965357 2022-03-27T11:59:57.006850 15516370.043772252277 234483525.956207036972 249999895.999979287386 1 59665.499976849 2022-03-27T11:59:57.999792 15516280.221168527380 234483615.778975635767 249999896.000144153833 1 59665.499988643 2022-03-27T11:59:59.018736 15516313.642322458327 234483582.357703447342 249999896.000025898218 1 59665.500000450 2022-03-27T12:00:00.038862 15516323.656958123669 234483572.343025058508 249999895.999983191490 1 59665.500011585 2022-03-27T12:00:01.000944 15516304.839719615877 234483591.160293132067 249999896.000012755394 1 59665.500027274 2022-03-27T12:00:02.356458 15516306.490518812090 234483589.509475141764 249999895.999993950129 1 59665.500035972 2022-03-27T12:00:03.108020 15516272.164713935927 234483623.835273265839 249999895.999987214804 1 59665.500048243 2022-03-27T12:00:04.168173 15516317.750962417573 234483578.248954802752 249999895.999917209148 1 59665.500059087 2022-03-27T12:00:05.105145 15516277.099472118542 234483618.900502324104 249999895.999974429607 1 59665.500070365 2022-03-27T12:00:06.079540 15516308.413219466805 234483587.586911648512 249999896.000131130219 1 59665.500081941 2022-03-27T12:00:07.079730 15516294.864894650877 234483601.135013103485 249999895.999907761812 1 59665.500093573 2022-03-27T12:00:08.084730 15516298.366349309683 234483597.633690953255 249999896.000040262938 1 59665.500104859 2022-03-27T12:00:09.059778 15516306.874681159854 234483589.125258386135 249999895.999939560890 1 59665.500116302 2022-03-27T12:00:10.048444 15516316.345385871828 234483579.654815614223 249999896.000201493502 1 59665.500127639 2022-03-27T12:00:11.027961 15516313.018282270059 234483582.981566458941 249999895.999848723412 1 59665.500139554 2022-03-27T12:00:12.057496 15516315.392169008031 234483580.607710957527 249999895.999879956245 1 59665.500150627 2022-03-27T12:00:13.014216 15516251.600743833929 234483644.399267762899 249999896.000011593103 1 59665.500162455 2022-03-27T12:00:14.036140 15516319.766454478726 234483576.233581870794 249999896.000036358833 1 59665.500174337 2022-03-27T12:00:15.062695 15516323.960446633399 234483572.039497673512 249999895.999944299459 1 59665.500185588 2022-03-27T12:00:16.034857 15516349.114251473919 234483546.885838568211 249999896.000090032816 1 59665.500197291 2022-03-27T12:00:17.045975 15516260.514834271744 234483635.485329270363 249999896.000163555145 1 59665.500208715 2022-03-27T12:00:18.032919 15516294.295411070809 234483601.704711377621 249999896.000122457743 1 59665.500220125 2022-03-27T12:00:19.018752 15516283.144265573472 234483612.855778485537 249999896.000044047832 1 59665.500231748 2022-03-27T12:00:20.023084 15516256.084688251838 234483639.915366590023 249999896.000054836273 1 59665.500243451 2022-03-27T12:00:21.034126 15516303.248209767044 234483592.751779556274 249999895.999989330769 1 59665.500255382 2022-03-27T12:00:22.065005 15516340.248595947400 234483555.751430630684 249999896.000026583672 1 59665.500266943 2022-03-27T12:00:23.063902 15516294.939526218921 234483601.060502797365 249999896.000029027462 1 59665.500278313 2022-03-27T12:00:24.046205 15516320.345977758989 234483575.654182046652 249999896.000159800053 1 59665.500290370 2022-03-27T12:00:25.087969 15516323.142243171111 234483572.857812404633 249999896.000055581331 1 59665.500301362 2022-03-27T12:00:26.037708 15516300.998599557206 234483595.001421719790 249999896.000021278858 1 59665.500312859 2022-03-27T12:00:27.030982 15516316.610253298655 234483579.389772593975 249999896.000025898218 1 59665.500324342 2022-03-27T12:00:28.023199 15516276.912976518273 234483619.087038159370 249999896.000014662743 1 59665.500335969 2022-03-27T12:00:29.027697 15516313.076664641500 234483582.923330456018 249999895.999995112419 1 59665.500347625 2022-03-27T12:00:30.034745 15516354.434367299080 234483541.565788239241 249999896.000155538321 1 59665.500359419 2022-03-27T12:00:31.053813 15516325.915355367586 234483570.084441900253 249999895.999797254801 1 59665.500370616 2022-03-27T12:00:32.021180 15516326.983377715573 234483569.016646802425 249999896.000024527311 1 59665.500382490 2022-03-27T12:00:33.047116 15516319.573861664161 234483576.426162630320 249999896.000024288893 1 59665.500393836 2022-03-27T12:00:34.027448 15516309.210054839030 234483586.789808630943 249999895.999863475561 1 59665.500405617 2022-03-27T12:00:35.045298 15516309.017981596291 234483586.981912612915 249999895.999894201756 1 59665.500416922 2022-03-27T12:00:36.022047 15516344.072737112641 234483551.927305668592 249999896.000042796135 1 59665.500428858 2022-03-27T12:00:37.053365 15516257.356147523969 234483638.643842399120 249999895.999989926815 1 59665.500440374 2022-03-27T12:00:38.048344 15516299.672881120816 234483596.327018201351 249999895.999899327755 1 59665.500452091 2022-03-27T12:00:39.060704 15516305.321513991803 234483590.678490996361 249999896.000004976988 1 59665.500463089 2022-03-27T12:00:40.010898 15516315.924661070108 234483580.075424134731 249999896.000085204840 1 59665.500475253 2022-03-27T12:00:41.061808 15516314.872702650726 234483581.127192854881 249999895.999895513058 1 59665.500486290 2022-03-27T12:00:42.015459 15516272.019227843732 234483623.980765491724 249999895.999993324280 1 59665.500498293 2022-03-27T12:00:43.052543 15516302.338965944946 234483593.660981863737 249999895.999947816133 1 59665.500509504 2022-03-27T12:00:44.021176 15516368.191359747201 234483527.808724492788 249999896.000084251165 1 59665.500521575 2022-03-27T12:00:45.064035 15516294.251393776387 234483601.748697757721 249999896.000091522932 1 59665.500533056 2022-03-27T12:00:46.056068 15516267.195205636322 234483628.804827094078 249999896.000032722950 1 59665.500544324 2022-03-27T12:00:47.029605 15516285.802920533344 234483610.197007775307 249999895.999928295612 1 59665.500555892 2022-03-27T12:00:48.029121 15516300.012117797509 234483595.987861156464 249999895.999978959560 1 59665.500567463 2022-03-27T12:00:49.028789 15516253.918001186103 234483642.081965774298 249999895.999966949224 1 59665.500579346 2022-03-27T12:00:50.055496 15516331.151183616370 234483564.848807185888 249999895.999990791082 1 59665.500590690 2022-03-27T12:00:51.035670 15516236.422700557858 234483659.577297508717 249999895.999998062849 1 59665.500602598 2022-03-27T12:00:52.064461 15516295.428596502170 234483600.571404457092 249999896.000000953674 1 59665.500613793 2022-03-27T12:00:53.031742 15516264.623430177569 234483631.376418799162 249999895.999848961830 1 59665.500626020 2022-03-27T12:00:54.088159 15516296.151449978352 234483599.848560184240 249999896.000010162592 1 59665.500636995 2022-03-27T12:00:55.036348 15516328.757163478062 234483567.242978096008 249999896.000141561031 1 59665.500648346 2022-03-27T12:00:56.017114 15516290.985919779167 234483605.014030218124 249999895.999949991703 1 59665.500660141 2022-03-27T12:00:57.036225 15516294.382791122422 234483601.617313534021 249999896.000104665756 1 59665.500671760 2022-03-27T12:00:58.040046 15516293.537627620623 234483602.462418287992 249999896.000045895576 1 59665.500683648 2022-03-27T12:00:59.067162 15516292.836915411055 234483603.163068294525 249999895.999983698130 1 59665.500694578 2022-03-27T12:01:00.011491 15516301.993584696203 234483594.006427466869 249999896.000012159348 1 59665.500706420 2022-03-27T12:01:01.034671 15516268.149281747639 234483627.850747942924 249999896.000029683113 1 59665.500719986 2022-03-27T12:01:02.206810 15516333.846820957959 234483562.153102219105 249999895.999923169613 1 59665.500729829 2022-03-27T12:01:03.057226 15516254.787094490603 234483641.212930053473 249999896.000024557114 1 59665.500741664 2022-03-27T12:01:04.079746 15516312.768500851467 234483583.231499850750 249999896.000000715256 1 59665.500753135 2022-03-27T12:01:05.070859 15516319.233792752028 234483576.766323745251 249999896.000116497278 1 59665.500764699 2022-03-27T12:01:06.070017 15516291.455767076463 234483604.544225543737 249999895.999992609024 1 59665.500776185 2022-03-27T12:01:07.062363 15516338.459109520540 234483557.540883719921 249999895.999993234873 1 59665.500787980 2022-03-27T12:01:08.081463 15516328.563582682982 234483567.436524182558 249999896.000106871128 1 59665.500799538 2022-03-27T12:01:09.080030 15516271.191524397582 234483624.808607101440 249999896.000131487846 1 59665.500811191 2022-03-27T12:01:10.086918 15516313.009799676016 234483582.990292787552 249999896.000092476606 1 59665.500822783 2022-03-27T12:01:11.088418 15516230.535077953711 234483665.464974611998 249999896.000052571297 1 59665.500833808 2022-03-27T12:01:12.041016 15516320.389626163989 234483575.610347062349 249999895.999973237514 1 59665.500845598 2022-03-27T12:01:13.059638 15516288.868122862652 234483607.131903588772 249999896.000026464462 1 59665.500857007 2022-03-27T12:01:14.045390 15516336.365488227457 234483559.634567379951 249999896.000055611134 1 59665.500868146 2022-03-27T12:01:15.007857 15516300.013209111989 234483595.986787378788 249999895.999996483326 1 59665.500879696 2022-03-27T12:01:16.005714 15516277.393479743972 234483618.606481581926 249999895.999961316586 1 59665.500891270 2022-03-27T12:01:17.005692 15516315.622809266672 234483580.377198696136 249999896.000007957220 1 59665.500902885 2022-03-27T12:01:18.009210 15516279.515503402799 234483616.484507113695 249999896.000010520220 1 59665.500914443 2022-03-27T12:01:19.007848 15516309.029131857678 234483586.970794588327 249999895.999926447868 1 59665.500926211 2022-03-27T12:01:20.024674 15516287.921575723216 234483608.078369647264 249999895.999945372343 1 59665.500937790 2022-03-27T12:01:21.025044 15516303.087290218100 234483592.912696093321 249999895.999986320734 1 59665.500949450 2022-03-27T12:01:22.032465 15516312.763324681669 234483583.236590683460 249999895.999915361404 1 59665.500960984 2022-03-27T12:01:23.028991 15516298.398893693462 234483597.601125866175 249999896.000019550323 1 59665.500973279 2022-03-27T12:01:24.091266 15516305.966470062733 234483590.033610522747 249999896.000080585480 1 59665.500984213 2022-03-27T12:01:25.036023 15516306.908567709848 234483589.091519534588 249999896.000087231398 1 59665.500995689 2022-03-27T12:01:26.027528 15516327.180530920625 234483568.819380491972 249999895.999911427498 1 59665.501007258 2022-03-27T12:01:27.027084 15516303.366118403152 234483592.633784741163 249999895.999903142452 1 59665.501018666 2022-03-27T12:01:28.012722 15516324.378691228107 234483571.621237933636 249999895.999929159880 1 59665.501030568 2022-03-27T12:01:29.041097 15516317.159488640726 234483578.840691477060 249999896.000180125237 1 59665.501042152 2022-03-27T12:01:30.041925 15516294.988703899086 234483601.011211305857 249999895.999915212393 1 59665.501053334 2022-03-27T12:01:31.008028 15516270.835706822574 234483625.164297640324 249999896.000004470348 1 59665.501065408 2022-03-27T12:01:32.051264 15516321.030472101644 234483574.969490498304 249999895.999962598085 1 59665.501076760 2022-03-27T12:01:33.032083 15516289.749616522342 234483606.250458359718 249999896.000074893236 1 59665.501088274 2022-03-27T12:01:34.026865 15516273.682330943644 234483622.317680746317 249999896.000011682510 1 59665.501100078 2022-03-27T12:01:35.046781 15516329.828078601509 234483566.171878516674 249999895.999957114458 1 59665.501111271 2022-03-27T12:01:36.013833 15516271.148611176759 234483624.851396709681 249999896.000007897615 1 59665.501122828 2022-03-27T12:01:37.012316 15516309.695106079802 234483586.304844319820 249999895.999950408936 1 59665.501134655 2022-03-27T12:01:38.034163 15516263.075763251632 234483632.924279212952 249999896.000042468309 1 59665.501146262 2022-03-27T12:01:39.036991 15516269.769325502217 234483626.230736702681 249999896.000062197447 1 59665.501157693 2022-03-27T12:01:40.024657 15516336.094407059252 234483559.905621081591 249999896.000028133392 1 59665.501169334 2022-03-27T12:01:41.030488 15516292.460900124162 234483603.539096474648 249999895.999996602535 1 59665.501180599 2022-03-27T12:01:42.003696 15516294.545039759949 234483601.455077826977 249999896.000117599964 1 59665.501192473 2022-03-27T12:01:43.029651 15516327.332159537822 234483568.667994707823 249999896.000154256821 1 59665.501204308 2022-03-27T12:01:44.052177 15516315.670339927077 234483580.329648613930 249999895.999988555908 1 59665.501215905 2022-03-27T12:01:45.054231 15516321.897268416360 234483574.102719753981 249999895.999988168478 1 59665.501227216 2022-03-27T12:01:46.031444 15516309.767031345516 234483586.232970297337 249999896.000001639128 1 59665.501238674 2022-03-27T12:01:47.021414 15516318.084685482085 234483577.915413975716 249999896.000099450350 1 59665.501250096 2022-03-27T12:01:48.008302 15516303.900727510452 234483592.099323481321 249999896.000050991774 1 59665.501261973 2022-03-27T12:01:49.034484 15516304.044031156227 234483591.956133782864 249999896.000164926052 1 59665.501273246 2022-03-27T12:01:50.008422 15516259.591741874814 234483636.408227950335 249999895.999969840050 1 59665.501285231 2022-03-27T12:01:51.043980 15516309.681575203314 234483586.318512946367 249999896.000088155270 1 59665.501296674 2022-03-27T12:01:52.032670 15516349.651009975001 234483546.348714768887 249999895.999724745750 1 59665.501308186 2022-03-27T12:01:53.027319 15516316.733080266044 234483579.266784787178 249999895.999865055084 1 59665.501319410 2022-03-27T12:01:53.997064 15516302.050722422078 234483593.949263751507 249999895.999986171722 1 59665.501331322 2022-03-27T12:01:55.026219 15516286.347840003669 234483609.652163982391 249999896.000003993511 1 59665.501343400 2022-03-27T12:01:56.069770 15516321.624861672521 234483574.375191718340 249999896.000053405762 1 59665.501354149 2022-03-27T12:01:56.998420 15516310.960185820237 234483585.039765775204 249999895.999951601028 1 59665.501366153 2022-03-27T12:01:58.035648 15516300.051783358678 234483595.948308557272 249999896.000091910362 1 59665.501377682 2022-03-27T12:01:59.031717 15516340.367300171405 234483555.632726550102 249999896.000026732683 1 59665.501389589 2022-03-27T12:02:00.060513 15516294.964709017426 234483601.035328567028 249999896.000037580729 1 59665.501400914 2022-03-27T12:02:01.038954 15516276.965265639126 234483619.034696042538 249999895.999961674213 1 59665.501415962 2022-03-27T12:02:02.339157 15516300.063094966114 234483595.936845481396 249999895.999940454960 1 59665.501424744 2022-03-27T12:02:03.097846 15516301.905693721026 234483594.094348311424 249999896.000042021275 1 59665.501436147 2022-03-27T12:02:04.083088 15516284.183156240731 234483611.816811472178 249999895.999967724085 1 59665.501447225 2022-03-27T12:02:05.040189 15516329.432333605364 234483566.567562490702 249999895.999896109104 1 59665.501459145 2022-03-27T12:02:06.070077 15516243.422396671027 234483652.577645123005 249999896.000041782856 1 59665.501471011 2022-03-27T12:02:07.095359 15516299.235844627023 234483596.764118790627 249999895.999963402748 1 59665.501482798 2022-03-27T12:02:08.113759 15516359.976826326922 234483536.023210585117 249999896.000036925077 1 59665.501493308 2022-03-27T12:02:09.021843 15516319.194883944467 234483576.805114090443 249999895.999998033047 1 59665.501505723 2022-03-27T12:02:10.094492 15516304.344581283629 234483591.655487954617 249999896.000069230795 1 59665.501516810 2022-03-27T12:02:11.052351 15516267.759695848450 234483628.240479886532 249999896.000175744295 1 59665.501528784 2022-03-27T12:02:12.086945 15516338.574887396768 234483557.425123363733 249999896.000010758638 1 59665.501539955 2022-03-27T12:02:13.052146 15516304.273642826825 234483591.726301431656 249999895.999944269657 1 59665.501551326 2022-03-27T12:02:14.034587 15516282.923281604424 234483613.076576828957 249999895.999858438969 1 59665.501563360 2022-03-27T12:02:15.074257 15516332.523778287694 234483563.476226001978 249999896.000004291534 1 59665.501574501 2022-03-27T12:02:16.036884 15516274.186195112765 234483621.813803374767 249999895.999998480082 1 59665.501586233 2022-03-27T12:02:17.050513 15516314.328121386468 234483581.671827763319 249999895.999949157238 1 59665.501598452 2022-03-27T12:02:18.106233 15516243.478067271411 234483652.521814942360 249999895.999882221222 1 59665.501609586 2022-03-27T12:02:19.068193 15516318.723440546542 234483577.276479452848 249999895.999920010567 1 59665.501620986 2022-03-27T12:02:20.053203 15516337.712956000119 234483558.287121564150 249999896.000077575445 1 59665.501631955 2022-03-27T12:02:21.000865 15516248.521840240806 234483647.478458762169 249999896.000299006701 1 59665.501644032 2022-03-27T12:02:22.044321 15516260.039439998567 234483635.960423082113 249999895.999863088131 1 59665.501655576 2022-03-27T12:02:23.041768 15516357.903106603771 234483538.096810072660 249999895.999916672707 1 59665.501667466 2022-03-27T12:02:24.069037 15516272.420442994684 234483623.579710364342 249999896.000153362751 1 59665.501678474 2022-03-27T12:02:25.020160 15516286.432589104399 234483609.567665696144 249999896.000254809856 1 59665.501690283 2022-03-27T12:02:26.040454 15516294.547418802977 234483601.452581107616 249999895.999999910593 1 59665.501702211 2022-03-27T12:02:27.071038 15516354.920142496005 234483541.079884201288 249999896.000026702881 1 59665.501713424 2022-03-27T12:02:28.039878 15516274.545716688037 234483621.454281359911 249999895.999998033047 1 59665.501724916 2022-03-27T12:02:29.032759 15516276.512738246471 234483619.487159669399 249999895.999897927046 1 59665.501736190 2022-03-27T12:02:30.006797 15516287.017110163346 234483608.982943117619 249999896.000053286552 1 59665.501748192 2022-03-27T12:02:31.043773 15516338.679161701351 234483557.320762127638 249999895.999923825264 1 59665.501760302 2022-03-27T12:02:32.090088 15516277.959983292967 234483618.040003627539 249999895.999986916780 1 59665.501771480 2022-03-27T12:02:33.055873 15516282.623870603740 234483613.376040816307 249999895.999911427498 1 59665.501783064 2022-03-27T12:02:34.056708 15516306.645664233714 234483589.354264229536 249999895.999928474426 1 59665.501794012 2022-03-27T12:02:35.002616 15516337.209831286222 234483558.790126234293 249999895.999957531691 1 59665.501806153 2022-03-27T12:02:36.051574 15516263.564004812390 234483632.436059921980 249999896.000064730644 1 59665.501817902 2022-03-27T12:02:37.066696 15516321.368440607563 234483574.631566494703 249999896.000007092953 1 59665.501829145 2022-03-27T12:02:38.038148 15516294.943956619129 234483601.056107133627 249999896.000063747168 1 59665.501841327 2022-03-27T12:02:39.090693 15516298.149907575920 234483597.850210219622 249999896.000117808580 1 59665.501852370 2022-03-27T12:02:40.044752 15516306.757391052321 234483589.242477476597 249999895.999868541956 1 59665.501864145 2022-03-27T12:02:41.062123 15516264.336804198101 234483631.663189589977 249999895.999993801117 1 59665.501875230 2022-03-27T12:02:42.019895 15516312.558372851461 234483583.441498547792 249999895.999871402979 1 59665.501887050 2022-03-27T12:02:43.041089 15516330.480334203690 234483565.519739627838 249999896.000073820353 1 59665.501898801 2022-03-27T12:02:44.056403 15516320.548142429441 234483575.451896667480 249999896.000039100647 1 59665.501910922 2022-03-27T12:02:45.103673 15516302.676529251039 234483593.323493927717 249999896.000023186207 1 59665.501921654 2022-03-27T12:02:46.030880 15516313.517102716491 234483582.483004868031 249999896.000107586384 1 59665.501933636 2022-03-27T12:02:47.066151 15516282.738530138507 234483613.261454313993 249999895.999984443188 1 59665.501945253 2022-03-27T12:02:48.069806 15516305.998312637210 234483590.001661837101 249999895.999974489212 1 59665.501956474 2022-03-27T12:02:49.039309 15516340.723610281944 234483555.276333212852 249999895.999943494797 1 59665.501968188 2022-03-27T12:02:50.051421 15516302.653775470331 234483593.346343189478 249999896.000118672848 1 59665.501979638 2022-03-27T12:02:51.040734 15516326.077333124354 234483569.922657012939 249999895.999990135431 1 59665.501991992 2022-03-27T12:02:52.108110 15516268.907872714102 234483627.092292875051 249999896.000165581703 1 59665.502002737 2022-03-27T12:02:53.036534 15516315.027303297073 234483580.972671717405 249999895.999975025654 1 59665.502014074 2022-03-27T12:02:54.015933 15516313.394298272207 234483582.605609089136 249999895.999907374382 1 59665.502025819 2022-03-27T12:02:55.030759 15516287.880192801356 234483608.119837224483 249999896.000030040741 1 59665.502037530 2022-03-27T12:02:56.042600 15516322.250282078981 234483573.749794691801 249999896.000076770782 1 59665.502049035 2022-03-27T12:02:57.036629 15516285.511732874438 234483610.488233029842 249999895.999965906143 1 59665.502060867 2022-03-27T12:02:58.058886 15516299.521395256743 234483596.478604197502 249999895.999999463558 1 59665.502072625 2022-03-27T12:02:59.074831 15516321.296346139163 234483574.703643858433 249999895.999989986420 1 59665.502083985 2022-03-27T12:03:00.056287 15516246.761246368289 234483649.238808035851 249999896.000054419041 1 59665.502096043 2022-03-27T12:03:01.098107 15516338.061868432909 234483557.938162505627 249999896.000030934811 1 59665.502109022 2022-03-27T12:03:02.219492 15516298.848000550643 234483597.152126371861 249999896.000126928091 1 59665.502119270 2022-03-27T12:03:03.104932 15516320.431089028716 234483575.568922668695 249999896.000011682510 1 59665.502130507 2022-03-27T12:03:04.075849 15516287.257145358250 234483608.742808312178 249999895.999953657389 1 59665.502141865 2022-03-27T12:03:05.057153 15516356.315914791077 234483539.684019505978 249999895.999934285879 1 59665.502153635 2022-03-27T12:03:06.074067 15516281.706747496501 234483614.293327003717 249999896.000074505806 1 59665.502165928 2022-03-27T12:03:07.136208 15516242.031856557354 234483653.968203365803 249999896.000059932470 1 59665.502176828 2022-03-27T12:03:08.077894 15516343.727543570101 234483552.272376060486 249999895.999919623137 1 59665.502188343 2022-03-27T12:03:09.072782 15516300.872927309945 234483595.127084374428 249999896.000011682510 1 59665.502199904 2022-03-27T12:03:10.071711 15516309.277639739215 234483586.722269415855 249999895.999909162521 1 59665.502211198 2022-03-27T12:03:11.047517 15516323.057381471619 234483572.942689001560 249999896.000070482492 1 59665.502223277 2022-03-27T12:03:12.091093 15516281.359126221389 234483614.640729904175 249999895.999856114388 1 59665.502234165 2022-03-27T12:03:13.031802 15516329.813142335042 234483566.186985969543 249999896.000128298998 1 59665.502245676 2022-03-27T12:03:14.026408 15516319.139579005539 234483576.860541284084 249999896.000120282173 1 59665.502257070 2022-03-27T12:03:15.010840 15516303.560945034027 234483592.439041823149 249999895.999986857176 1 59665.502268898 2022-03-27T12:03:16.032804 15516258.283826787025 234483637.716255307198 249999896.000082105398 1 59665.502280332 2022-03-27T12:03:17.020675 15516301.244436765090 234483594.755567073822 249999896.000003844500 1 59665.502291988 2022-03-27T12:03:18.027777 15516378.494758788496 234483517.505066752434 249999895.999825537205 1 59665.502303576 2022-03-27T12:03:19.028942 15516308.955902911723 234483587.044203400612 249999896.000106304884 1 59665.502314846 2022-03-27T12:03:20.002747 15516327.446747032925 234483568.553281307220 249999896.000028342009 1 59665.502326688 2022-03-27T12:03:21.025835 15516320.720928199589 234483575.278984218836 249999895.999912410975 1 59665.502338354 2022-03-27T12:03:22.033803 15516255.529908243567 234483640.470231503248 249999896.000139743090 1 59665.502349793 2022-03-27T12:03:23.022076 15516327.288198005408 234483568.711799353361 249999895.999997347593 1 59665.502361955 2022-03-27T12:03:24.072937 15516305.227025507018 234483590.772889703512 249999895.999915212393 1 59665.502372745 2022-03-27T12:03:25.005209 15516310.437281187624 234483585.562669724226 249999895.999950915575 1 59665.502384660 2022-03-27T12:03:26.034660 15516267.607462579384 234483628.392555803061 249999896.000018388033 1 59665.502396023 2022-03-27T12:03:27.016384 15516262.487833013758 234483633.512269973755 249999896.000102996826 1 59665.502407550 2022-03-27T12:03:28.012339 15516314.777433533221 234483581.222585618496 249999896.000019162893 1 59665.502419611 2022-03-27T12:03:29.054346 15516318.487478723750 234483577.512520223856 249999895.999998956919 1 59665.502430604 2022-03-27T12:03:30.004192 15516324.170781655237 234483571.829178690910 249999895.999960333109 1 59665.502442205 2022-03-27T12:03:31.006556 15516316.274883260950 234483579.725024163723 249999895.999907433987 1 59665.502453711 2022-03-27T12:03:32.000674 15516359.777161927894 234483536.222818702459 249999895.999980628490 1 59665.502465467 2022-03-27T12:03:33.016400 15516315.587145432830 234483580.412863582373 249999896.000009000301 1 59665.502477318 2022-03-27T12:03:34.040231 15516334.040539506823 234483561.959479004145 249999896.000018507242 1 59665.502488439 2022-03-27T12:03:35.001166 15516291.474731814116 234483604.525253415108 249999895.999985218048 1 59665.502500175 2022-03-27T12:03:36.015116 15516326.758482400328 234483569.241576939821 249999896.000059336424 1 59665.502511835 2022-03-27T12:03:37.022516 15516295.407871430740 234483600.592053592205 249999895.999925017357 1 59665.502523077 2022-03-27T12:03:37.993829 15516303.456283759326 234483592.543703228235 249999895.999986976385 1 59665.502534752 2022-03-27T12:03:39.002559 15516292.369217704982 234483603.630646675825 249999895.999864369631 1 59665.502546852 2022-03-27T12:03:40.048002 15516306.711533615366 234483589.288565158844 249999896.000098764896 1 59665.502558591 2022-03-27T12:03:41.062264 15516299.093023290858 234483596.907046884298 249999896.000070184469 1 59665.502569796 2022-03-27T12:03:42.030363 15516301.922658279538 234483594.077219843864 249999895.999878108501 1 59665.502581175 2022-03-27T12:03:43.013581 15516307.924751441926 234483588.075167298317 249999895.999918729067 1 59665.502592652 2022-03-27T12:03:44.005115 15516323.600835664198 234483572.399109601974 249999895.999945253134 1 59665.502604532 2022-03-27T12:03:45.031534 15516269.878305904567 234483626.121789842844 249999896.000095754862 1 59665.502616211 2022-03-27T12:03:46.040625 15516311.761007064953 234483584.238943040371 249999895.999950110912 1 59665.502627791 2022-03-27T12:03:47.041158 15516287.379528278485 234483608.620404779911 249999895.999933063984 1 59665.502639001 2022-03-27T12:03:48.009669 15516341.458331314847 234483554.541654467583 249999895.999985784292 1 59665.502650572 2022-03-27T12:03:49.009408 15516255.518134547397 234483640.481848865747 249999895.999983400106 1 59665.502662680 2022-03-27T12:03:50.055520 15516323.259957931936 234483572.740053176880 249999896.000011116266 1 59665.502673642 2022-03-27T12:03:51.002667 15516306.490748399869 234483589.509190529585 249999895.999938935041 1 59665.502685932 2022-03-27T12:03:52.064512 15516318.575478209183 234483577.424399882555 249999895.999878078699 1 59665.502696801 2022-03-27T12:03:53.003637 15516276.728481460363 234483619.271258145571 249999895.999739617109 1 59665.502708568 2022-03-27T12:03:54.020292 15516326.736117908731 234483569.263947010040 249999896.000064909458 1 59665.502720221 2022-03-27T12:03:55.027117 15516312.196298897266 234483583.803604125977 249999895.999903023243 1 59665.502731654 2022-03-27T12:03:56.014906 15516255.202615985647 234483640.797402769327 249999896.000018745661 1 59665.502744106 2022-03-27T12:03:57.090735 15516318.356358485296 234483577.643645763397 249999896.000004261732 1 59665.502754835 2022-03-27T12:03:58.017769 15516324.649161009118 234483571.350757628679 249999895.999918639660 1 59665.502766253 2022-03-27T12:03:59.004297 15516324.216094939038 234483571.783976137638 249999896.000071078539 1 59665.502778281 2022-03-27T12:04:00.043496 15516267.756296176463 234483628.243634760380 249999895.999930948019 1 59665.502789510 2022-03-27T12:04:01.013683 15516276.770998362452 234483619.228891640902 249999895.999889999628 1 59665.502804587 2022-03-27T12:04:02.316314 15516320.982249138877 234483575.017830371857 249999896.000079512596 1 59665.502813433 2022-03-27T12:04:03.080620 15516322.000060109422 234483573.999921500683 249999895.999981611967 1 59665.502825138 2022-03-27T12:04:04.091933 15516349.922659968957 234483546.077273070812 249999895.999933034182 1 59665.502836650 2022-03-27T12:04:05.086599 15516290.506250226870 234483605.493684798479 249999895.999935030937 1 59665.502848238 2022-03-27T12:04:06.087795 15516313.519616097212 234483582.480331093073 249999895.999947190285 1 59665.502861053 2022-03-27T12:04:07.194957 15516294.811668401584 234483601.188371002674 249999896.000039398670 1 59665.502871476 2022-03-27T12:04:08.095498 15516265.946078198031 234483630.053982019424 249999896.000060230494 1 59665.502883217 2022-03-27T12:04:09.109959 15516327.852358816192 234483568.147829473019 249999896.000188291073 1 59665.502894388 2022-03-27T12:04:10.075079 15516313.302636433393 234483582.697260737419 249999895.999897181988 1 59665.502905799 2022-03-27T12:04:11.061043 15516315.644774436951 234483580.355203479528 249999895.999977916479 1 59665.502917446 2022-03-27T12:04:12.067323 15516298.620842283592 234483597.379161238670 249999896.000003516674 1 59665.502929194 2022-03-27T12:04:13.082365 15516323.817805817351 234483572.182213157415 249999896.000018984079 1 59665.502940631 2022-03-27T12:04:14.070465 15516286.385723715648 234483609.614219874144 249999895.999943584204 1 59665.502952192 2022-03-27T12:04:15.069424 15516306.612277656794 234483589.387660235167 249999895.999937891960 1 59665.502963756 2022-03-27T12:04:16.068509 15516288.688599994406 234483607.311402767897 249999896.000002771616 1 59665.502975473 2022-03-27T12:04:17.080857 15516265.152615332976 234483630.847404569387 249999896.000019907951 1 59665.502986567 2022-03-27T12:04:18.039406 15516374.158864900470 234483521.841177701950 249999896.000042617321 1 59665.502998671 2022-03-27T12:04:19.085215 15516257.342177635059 234483638.657983809710 249999896.000161439180 1 59665.503009904 2022-03-27T12:04:20.055739 15516310.317991653457 234483585.681960135698 249999895.999951779842 1 59665.503021433 2022-03-27T12:04:21.051794 15516329.063497427851 234483566.936421751976 249999895.999919176102 1 59665.503033207 2022-03-27T12:04:22.069072 15516260.119568027556 234483635.880454421043 249999896.000022441149 1 59665.503044882 2022-03-27T12:04:23.077784 15516326.244373347610 234483569.755597442389 249999895.999970793724 1 59665.503056129 2022-03-27T12:04:24.049585 15516271.877082325518 234483624.123018860817 249999896.000101178885 1 59665.503067816 2022-03-27T12:04:25.059274 15516306.252199545503 234483589.747948408127 249999896.000147938728 1 59665.503079582 2022-03-27T12:04:26.075845 15516350.253740154207 234483545.746233135462 249999895.999973297119 1 59665.503090923 2022-03-27T12:04:27.055708 15516281.199738718569 234483614.800309628248 249999896.000048339367 1 59665.503102477 2022-03-27T12:04:28.053991 15516296.993429508060 234483599.006731241941 249999896.000160753727 1 59665.503113997 2022-03-27T12:04:29.049341 15516326.033330461010 234483569.966725975275 249999896.000056445599 1 59665.503125880 2022-03-27T12:04:30.076005 15516303.416103854775 234483592.583938002586 249999896.000041842461 1 59665.503137140 2022-03-27T12:04:31.048882 15516315.728550394997 234483580.271468251944 249999896.000018656254 1 59665.503148355 2022-03-27T12:04:32.017871 15516261.605479182675 234483634.394436657429 249999895.999915838242 1 59665.503160705 2022-03-27T12:04:33.084914 15516271.825113577768 234483624.174870401621 249999895.999983966351 1 59665.503172013 2022-03-27T12:04:34.061939 15516342.456160470843 234483553.543890416622 249999896.000050902367 1 59665.503184157 2022-03-27T12:04:35.111147 15516341.158015564084 234483554.841927140951 249999895.999942719936 1 59665.503195035 2022-03-27T12:04:36.051010 15516317.765811849385 234483578.234143912792 249999895.999955773354 1 59665.503206772 2022-03-27T12:04:37.065111 15516244.022447546944 234483651.977570414543 249999896.000017970800 1 59665.503218434 2022-03-27T12:04:38.072706 15516287.668234201148 234483608.331569790840 249999895.999803990126 1 59665.503229566 2022-03-27T12:04:39.034542 15516292.106242442504 234483603.893622726202 249999895.999865174294 1 59665.503241485 2022-03-27T12:04:40.064262 15516291.089429114014 234483604.910540312529 249999895.999969422817 1 59665.503252761 2022-03-27T12:04:41.038539 15516288.127611380070 234483607.872328132391 249999895.999939501286 1 59665.503264705 2022-03-27T12:04:42.070510 15516304.607403839007 234483591.392650693655 249999896.000054538250 1 59665.503276478 2022-03-27T12:04:43.087659 15516350.346023775637 234483545.654164314270 249999896.000188082457 1 59665.503287695 2022-03-27T12:04:44.056889 15516237.002986451611 234483658.997114270926 249999896.000100731850 1 59665.503299500 2022-03-27T12:04:45.076809 15516352.069866469130 234483543.930222332478 249999896.000088810921 1 59665.503310811 2022-03-27T12:04:46.054032 15516280.048467636108 234483615.951480925083 249999895.999948561192 1 59665.503322539 2022-03-27T12:04:47.067384 15516284.326169781387 234483611.673859417439 249999896.000029206276 1 59665.503334294 2022-03-27T12:04:48.082984 15516332.175964279100 234483563.824086517096 249999896.000050783157 1 59665.503345923 2022-03-27T12:04:49.087687 15516287.492855073884 234483608.507086455822 249999895.999941527843 1 59665.503357055 2022-03-27T12:04:50.049539 15516326.995025679469 234483569.004845947027 249999895.999871611595 1 59665.503368690 2022-03-27T12:04:51.054804 15516322.911391336471 234483573.088566750288 249999895.999958097935 1 59665.503380581 2022-03-27T12:04:52.082227 15516326.330282827839 234483569.669577777386 249999895.999860614538 1 59665.503391820 2022-03-27T12:04:53.053280 15516306.844015110284 234483589.156060516834 249999896.000075638294 1 59665.503403661 2022-03-27T12:04:54.076339 15516322.803929843009 234483573.195969909430 249999895.999899744987 1 59665.503415177 2022-03-27T12:04:55.071290 15516314.608912499622 234483581.390844166279 249999895.999756664038 1 59665.503426566 2022-03-27T12:04:56.055286 15516295.273510690778 234483600.726583421230 249999896.000094115734 1 59665.503438032 2022-03-27T12:04:57.045936 15516310.731255648658 234483585.268711268902 249999895.999966919422 1 59665.503449388 2022-03-27T12:04:58.027141 15516278.983383033425 234483617.016580104828 249999895.999963134527 1 59665.503461269 2022-03-27T12:04:59.053656 15516330.357193239033 234483565.642794519663 249999895.999987751245 1 59665.503472718 2022-03-27T12:05:00.042826 15516289.143526101485 234483606.856331020594 249999895.999857127666 1 59665.503484061 2022-03-27T12:05:01.022920 15516316.999668341130 234483579.000317662954 249999895.999985992908 1 59665.503498027 2022-03-27T12:05:02.229509 15516304.240964390337 234483591.759235233068 249999896.000199615955 1 59665.503508352 2022-03-27T12:05:03.121586 15516290.142740312964 234483605.857338756323 249999896.000079065561 1 59665.503520209 2022-03-27T12:05:04.146067 15516280.992684328929 234483615.007331997156 249999896.000016331673 1 59665.503531071 2022-03-27T12:05:05.084529 15516307.567997219041 234483588.431927114725 249999895.999924331903 1 59665.503542476 2022-03-27T12:05:06.069927 15516298.035477457568 234483597.964595258236 249999896.000072717667 1 59665.503554022 2022-03-27T12:05:07.067511 15516238.983579447493 234483657.016459375620 249999896.000038832426 1 59665.503565641 2022-03-27T12:05:08.071411 15516321.382238490507 234483574.617775797844 249999896.000014275312 1 59665.503577555 2022-03-27T12:05:09.100746 15516305.596298277378 234483590.403626561165 249999895.999924838543 1 59665.503588880 2022-03-27T12:05:10.079284 15516267.301779393107 234483628.698404669762 249999896.000184059143 1 59665.503600528 2022-03-27T12:05:11.085642 15516311.348808115348 234483584.651106506586 249999895.999914616346 1 59665.503612051 2022-03-27T12:05:12.081204 15516291.627885889262 234483604.372107058764 249999895.999992936850 1 59665.503623017 2022-03-27T12:05:13.028680 15516312.670423895121 234483583.329694509506 249999896.000118404627 1 59665.503635324 2022-03-27T12:05:14.091974 15516334.356685692444 234483561.643393784761 249999896.000079482794 1 59665.503646450 2022-03-27T12:05:15.053298 15516297.607399212196 234483598.392503112555 249999895.999902337790 1 59665.503658124 2022-03-27T12:05:16.061944 15516318.966345883906 234483577.033690422773 249999896.000036299229 1 59665.503669216 2022-03-27T12:05:17.020233 15516278.325556211174 234483617.674532324076 249999896.000088542700 1 59665.503680855 2022-03-27T12:05:18.025826 15516301.693997763097 234483594.306197613478 249999896.000195384026 1 59665.503692107 2022-03-27T12:05:18.998056 15516312.806036503986 234483583.194031447172 249999896.000067949295 1 59665.503703862 2022-03-27T12:05:20.013719 15516290.700514756143 234483605.299492627382 249999896.000007390976 1 59665.503715348 2022-03-27T12:05:21.006065 15516335.422604197636 234483560.577493250370 249999896.000097453594 1 59665.503727052 2022-03-27T12:05:22.017328 15516303.728990105912 234483592.270973205566 249999895.999963313341 1 59665.503738557 2022-03-27T12:05:23.011339 15516322.155004015192 234483573.845089673996 249999896.000093698502 1 59665.503750535 2022-03-27T12:05:24.046205 15516285.480998173356 234483610.519128233194 249999896.000126421452 1 59665.503761736 2022-03-27T12:05:25.013995 15516252.783633027226 234483643.216293901205 249999895.999926924706 1 59665.503773362 2022-03-27T12:05:26.018462 15516312.896535387263 234483583.103420794010 249999895.999956190586 1 59665.503785106 2022-03-27T12:05:27.033164 15516303.919818241149 234483592.080121874809 249999895.999940127134 1 59665.503796665 2022-03-27T12:05:28.031906 15516264.718166839331 234483631.281817376614 249999895.999984204769 1 59665.503808119 2022-03-27T12:05:29.021535 15516314.987016132101 234483581.013074755669 249999896.000090897083 1 59665.503819579 2022-03-27T12:05:30.011623 15516251.290766231716 234483644.709282815456 249999896.000049054623 1 59665.503831306 2022-03-27T12:05:31.024852 15516328.307641481981 234483567.692442506552 249999896.000083982944 1 59665.503843118 2022-03-27T12:05:32.045361 15516309.185020355508 234483586.815141171217 249999896.000161528587 1 59665.503854613 2022-03-27T12:05:33.038561 15516286.693894028664 234483609.306118875742 249999896.000012904406 1 59665.503865891 2022-03-27T12:05:34.012986 15516301.850454369560 234483594.149574786425 249999896.000029146671 1 59665.503877454 2022-03-27T12:05:35.012006 15516273.680631527677 234483622.319353401661 249999895.999984920025 1 59665.503889146 2022-03-27T12:05:36.022186 15516306.371978249401 234483589.627981930971 249999895.999960184097 1 59665.503901370 2022-03-27T12:05:37.078408 15516330.577206868678 234483565.422896683216 249999896.000103563070 1 59665.503912205 2022-03-27T12:05:38.014507 15516295.706580823287 234483600.293423056602 249999896.000003874302 1 59665.503923704 2022-03-27T12:05:39.008039 15516369.043837921694 234483526.956227749586 249999896.000065684319 1 59665.503935562 2022-03-27T12:05:40.032566 15516296.555680029094 234483599.444319009781 249999895.999999046326 1 59665.503946828 2022-03-27T12:05:41.005903 15516250.979597855359 234483645.020339727402 249999895.999937593937 1 59665.503958759 2022-03-27T12:05:42.036759 15516290.055183986202 234483605.944742172956 249999895.999926149845 1 59665.503970185 2022-03-27T12:05:43.024029 15516304.189618980512 234483591.810299724340 249999895.999918699265 1 59665.503982193 2022-03-27T12:05:44.061443 15516281.438092473894 234483614.561864733696 249999895.999957203865 1 59665.503993242 2022-03-27T12:05:45.016083 15516284.238495945930 234483611.761421561241 249999895.999917507172 1 59665.504005156 2022-03-27T12:05:46.045514 15516332.562557851896 234483563.437591791153 249999896.000149637461 1 59665.504016279 2022-03-27T12:05:47.006534 15516301.078268591315 234483594.921788662672 249999896.000057250261 1 59665.504027809 2022-03-27T12:05:48.002705 15516333.290834750980 234483562.708972603083 249999895.999807357788 1 59665.504039626 2022-03-27T12:05:49.023665 15516319.780974321067 234483576.218966245651 249999895.999940574169 1 59665.504051038 2022-03-27T12:05:50.009658 15516324.939128058031 234483571.060944914818 249999896.000072985888 1 59665.504062486 2022-03-27T12:05:50.998818 15516247.586095128208 234483648.413915038109 249999896.000010162592 1 59665.504074609 2022-03-27T12:05:52.046247 15516305.430801331997 234483590.569148302078 249999895.999949634075 1 59665.504086433 2022-03-27T12:05:53.067762 15516278.547906514257 234483617.452244490385 249999896.000151008368 1 59665.504097312 2022-03-27T12:05:54.007724 15516305.887805934995 234483590.112265944481 249999896.000071883202 1 59665.504109425 2022-03-27T12:05:55.054382 15516356.277242898941 234483539.722672343254 249999895.999915242195 1 59665.504120555 2022-03-27T12:05:56.015957 15516241.170419258997 234483654.829455047846 249999895.999874293804 1 59665.504132364 2022-03-27T12:05:57.036240 15516306.143558712676 234483589.856414943933 249999895.999973654747 1 59665.504143685 2022-03-27T12:05:58.014403 15516338.311590755358 234483557.688399314880 249999895.999990075827 1 59665.504155208 2022-03-27T12:05:59.010000 15516329.585822397843 234483566.414111524820 249999895.999933928251 1 59665.504167764 2022-03-27T12:06:00.094746 15516298.896263582632 234483597.103836268187 249999896.000099837780 1 59665.504178301 2022-03-27T12:06:01.005261 15516297.448537798598 234483598.551460087299 249999895.999997884035 1 59665.504190882 2022-03-27T12:06:02.092160 15516350.270921792835 234483545.729216635227 249999896.000138431787 1 59665.504202360 2022-03-27T12:06:03.083894 15516271.485457271338 234483624.514550805092 249999896.000008076429 1 59665.504213984 2022-03-27T12:06:04.088215 15516257.197253644466 234483638.802761465311 249999896.000015109777 1 59665.504225796 2022-03-27T12:06:05.108807 15516312.646407224238 234483583.353511959314 249999895.999919176102 1 59665.504236887 2022-03-27T12:06:06.067014 15516266.471714148298 234483629.528202384710 249999895.999916523695 1 59665.504248230 2022-03-27T12:06:07.047076 15516308.872363232076 234483587.127714246511 249999896.000077486038 1 59665.504259839 2022-03-27T12:06:08.050112 15516313.252984700724 234483582.746987074614 249999895.999971777201 1 59665.504271458 2022-03-27T12:06:09.053964 15516340.850643752143 234483555.149383395910 249999896.000027149916 1 59665.504283017 2022-03-27T12:06:10.052608 15516286.354899581522 234483609.645246714354 249999896.000146299601 1 59665.504294206 2022-03-27T12:06:11.019455 15516314.588462077081 234483581.411446601152 249999895.999908685684 1 59665.504305841 2022-03-27T12:06:12.024711 15516347.240580547601 234483548.759429335594 249999896.000009894371 1 59665.504317679 2022-03-27T12:06:13.047497 15516245.220247615129 234483650.779579788446 249999895.999827414751 1 59665.504328914 2022-03-27T12:06:14.018162 15516266.719659432769 234483629.280328899622 249999895.999988317490 1 59665.504340630 2022-03-27T12:06:15.030384 15516324.918520186096 234483571.081415563822 249999895.999935746193 1 59665.504352107 2022-03-27T12:06:16.022039 15516299.419206509367 234483596.580932766199 249999896.000139266253 1 59665.504363767 2022-03-27T12:06:17.029450 15516276.116148361936 234483619.883963406086 249999896.000111758709 1 59665.504375286 2022-03-27T12:06:18.024750 15516279.239420091733 234483616.760606318712 249999896.000026404858 1 59665.504386587 2022-03-27T12:06:19.001090 15516304.671054350212 234483591.329049587250 249999896.000103950500 1 59665.504398121 2022-03-27T12:06:19.997716 15516328.570314491168 234483567.429667413235 249999895.999981909990 1 59665.504409940 2022-03-27T12:06:21.018833 15516285.261422013864 234483610.738657325506 249999896.000079333782 1 59665.504421535 2022-03-27T12:06:22.020617 15516280.807937677950 234483615.192184656858 249999896.000122338533 1 59665.504432979 2022-03-27T12:06:23.009384 15516297.183562660590 234483598.816523730755 249999896.000086396933 1 59665.504444561 2022-03-27T12:06:24.010066 15516314.560887355357 234483581.439128607512 249999896.000015974045 1 59665.504456412 2022-03-27T12:06:25.033993 15516280.148578342050 234483615.851377159357 249999895.999955505133 1 59665.504467720 2022-03-27T12:06:26.011006 15516305.884774899110 234483590.115344583988 249999896.000119477510 1 59665.504479585 2022-03-27T12:06:27.036172 15516324.298892484978 234483571.701200783253 249999896.000093281269 1 59665.504491353 2022-03-27T12:06:28.052909 15516292.658931888640 234483603.340944170952 249999895.999876052141 1 59665.504502397 2022-03-27T12:06:29.007092 15516323.839387141168 234483572.160623461008 249999896.000010609627 1 59665.504514053 2022-03-27T12:06:30.014146 15516297.126281954348 234483598.873917222023 249999896.000199168921 1 59665.504525533 2022-03-27T12:06:31.006089 15516315.738726792857 234483580.261200040579 249999895.999926835299 1 59665.504537540 2022-03-27T12:06:32.043508 15516279.133507527411 234483616.866522133350 249999896.000029653311 1 59665.504548795 2022-03-27T12:06:33.015831 15516329.890641497448 234483566.109287381172 249999895.999928891659 1 59665.504560520 2022-03-27T12:06:34.028922 15516315.638453401625 234483580.361603349447 249999896.000056743622 1 59665.504572170 2022-03-27T12:06:35.035483 15516297.972753699869 234483598.027271419764 249999896.000025123358 1 59665.504583469 2022-03-27T12:06:36.011680 15516332.259249754250 234483563.740736812353 249999895.999986559153 1 59665.504595028 2022-03-27T12:06:37.010441 15516313.486820511520 234483582.513331651688 249999896.000152170658 1 59665.504607114 2022-03-27T12:06:38.054694 15516267.317550495267 234483628.682336717844 249999895.999887228012 1 59665.504618065 2022-03-27T12:06:39.000757 15516318.626251906157 234483577.373816788197 249999896.000068694353 1 59665.504629752 2022-03-27T12:06:40.010555 15516324.192643342540 234483571.807444185019 249999896.000087529421 1 59665.504641782 2022-03-27T12:06:41.049910 15516287.448002861813 234483608.552043378353 249999896.000046253204 1 59665.504652837 2022-03-27T12:06:42.005135 15516298.481306361035 234483597.518760979176 249999896.000067353249 1 59665.504664608 2022-03-27T12:06:43.022163 15516254.365448607132 234483641.634715288877 249999896.000163882971 1 59665.504676063 2022-03-27T12:06:44.011863 15516349.308231363073 234483546.691669493914 249999895.999900847673 1 59665.504687932 2022-03-27T12:06:45.037317 15516301.030889863148 234483594.968984514475 249999895.999874383211 1 59665.504699547 2022-03-27T12:06:46.040866 15516320.417205512524 234483575.582805216312 249999896.000010728836 1 59665.504710718 2022-03-27T12:06:47.006049 15516260.246115129441 234483635.753789871931 249999895.999904990196 1 59665.504722498 2022-03-27T12:06:48.023805 15516304.151138599962 234483591.848798274994 249999895.999936878681 1 59665.504733922 2022-03-27T12:06:49.010864 15516322.271664850414 234483573.728320896626 249999895.999985754490 1 59665.504745238 2022-03-27T12:06:49.988550 15516321.373323062435 234483574.626644402742 249999895.999967455864 1 59665.504757999 2022-03-27T12:06:51.091155 15516282.354393558577 234483613.645682692528 249999896.000076264143 1 59665.504768637 2022-03-27T12:06:52.010264 15516308.416385043412 234483587.583706587553 249999896.000091642141 1 59665.504780188 2022-03-27T12:06:53.008226 15516280.829705508426 234483615.170319378376 249999896.000024884939 1 59665.504791787 2022-03-27T12:06:54.010435 15516306.042894171551 234483589.957175135612 249999896.000069320202 1 59665.504803292 2022-03-27T12:06:55.004390 15516297.367865012959 234483598.632005661726 249999895.999870687723 1 59665.504814859 2022-03-27T12:06:56.003845 15516334.972165871412 234483561.027802228928 249999895.999968111515 1 59665.504826942 2022-03-27T12:06:57.047750 15516280.178786564618 234483615.821210533381 249999895.999997109175 1 59665.504838025 2022-03-27T12:06:58.005355 15516321.974171990529 234483574.025684595108 249999895.999856591225 1 59665.504849934 2022-03-27T12:06:59.034295 15516323.211274113506 234483572.788836359978 249999896.000110477209 1 59665.504862331 2022-03-27T12:07:00.105422 15516296.197569798678 234483599.802423119545 249999895.999992907047 1 59665.504872694 2022-03-27T12:07:01.000728 15516306.771928122267 234483589.228067517281 249999895.999995648861 1 59665.504885242 2022-03-27T12:07:02.084901 15516319.158337106928 234483576.841687977314 249999896.000025093555 1 59665.504896746 2022-03-27T12:07:03.078897 15516273.763573842123 234483622.236368864775 249999895.999942719936 1 59665.504908382 2022-03-27T12:07:04.084230 15516285.886705817655 234483610.113283693790 249999895.999989509583 1 59665.504920064 2022-03-27T12:07:05.093551 15516319.353507522494 234483576.646497160196 249999896.000004678965 1 59665.504930625 2022-03-27T12:07:06.005979 15516314.426671877503 234483581.573301017284 249999895.999972879887 1 59665.504942717 2022-03-27T12:07:07.050734 15516300.037614172325 234483595.962279051542 249999895.999893218279 1 59665.504954431 2022-03-27T12:07:08.062859 15516275.328181913123 234483620.671729356050 249999895.999911278486 1 59665.504965760 2022-03-27T12:07:09.041649 15516340.259404268116 234483555.740548491478 249999895.999952763319 1 59665.504977046 2022-03-27T12:07:10.016722 15516275.386839717627 234483620.612992674112 249999895.999832391739 1 59665.504989036 2022-03-27T12:07:11.052720 15516278.105481043458 234483617.894506484270 249999895.999987542629 1 59665.505000219 2022-03-27T12:07:12.018878 15516328.829594194889 234483567.170413076878 249999896.000007271767 1 59665.505011633 2022-03-27T12:07:13.005083 15516329.237729359418 234483566.762263983488 249999895.999993354082 1 59665.505023204 2022-03-27T12:07:14.004826 15516301.384613912553 234483594.615242242813 249999895.999856144190 1 59665.505034784 2022-03-27T12:07:15.005315 15516313.588137835264 234483582.411832392216 249999895.999970227480 1 59665.505046953 2022-03-27T12:07:16.056726 15516307.813107011840 234483588.186896055937 249999896.000003069639 1 59665.505058361 2022-03-27T12:07:17.042385 15516287.621848745272 234483608.378194868565 249999896.000043600798 1 59665.505069436 2022-03-27T12:07:17.999259 15516315.884966928512 234483580.115107983351 249999896.000074923038 1 59665.505081408 2022-03-27T12:07:19.033626 15516313.190232703462 234483582.809809744358 249999896.000042438507 1 59665.505092586 2022-03-27T12:07:19.999430 15516283.846235495061 234483612.153645843267 249999895.999881327152 1 59665.505104370 2022-03-27T12:07:21.017602 15516318.114009991288 234483577.886088043451 249999896.000098049641 1 59665.505115984 2022-03-27T12:07:22.020972 15516290.936050204560 234483605.063940167427 249999895.999990373850 1 59665.505127427 2022-03-27T12:07:23.009654 15516274.824320891872 234483621.175610840321 249999895.999931722879 1 59665.505138984 2022-03-27T12:07:24.008229 15516296.084982763976 234483599.915167033672 249999896.000149786472 1 59665.505150890 2022-03-27T12:07:25.036915 15516301.220310278237 234483594.779755115509 249999896.000065386295 1 59665.505162081 2022-03-27T12:07:26.003765 15516288.945434601977 234483607.054612398148 249999896.000046998262 1 59665.505173794 2022-03-27T12:07:27.015845 15516302.651649273932 234483593.348336964846 249999895.999986231327 1 59665.505185436 2022-03-27T12:07:28.021676 15516321.149063542485 234483574.850939333439 249999896.000002861023 1 59665.505196816 2022-03-27T12:07:29.004945 15516299.485348111019 234483596.514723867178 249999896.000071972609 1 59665.505208480 2022-03-27T12:07:30.012639 15516293.357347013429 234483602.642849743366 249999896.000196754932 1 59665.505219874 2022-03-27T12:07:30.997089 15516313.654491066933 234483582.345415830612 249999895.999906897545 1 59665.505231541 2022-03-27T12:07:32.005097 15516314.991234928370 234483581.008824825287 249999896.000059753656 1 59665.505244128 2022-03-27T12:07:33.092683 15516314.314846510068 234483581.685035854578 249999895.999882370234 1 59665.505254664 2022-03-27T12:07:34.002954 15516278.893989313394 234483617.106075912714 249999896.000065237284 1 59665.505266535 2022-03-27T12:07:35.028605 15516301.674393136054 234483594.325670242310 249999896.000063389540 1 59665.505278106 2022-03-27T12:07:36.028383 15516323.492877561599 234483572.507231712341 249999896.000109285116 1 59665.505289635 2022-03-27T12:07:37.024483 15516336.360150393099 234483559.639877349138 249999896.000027745962 1 59665.505300926 2022-03-27T12:07:38.000027 15516330.852624570951 234483565.147419303656 249999896.000043869019 1 59665.505312612 2022-03-27T12:07:39.009659 15516301.613970946521 234483594.385925471783 249999895.999896407127 1 59665.505324116 2022-03-27T12:07:40.003626 15516302.064897317439 234483593.935010552406 249999895.999907881021 1 59665.505335690 2022-03-27T12:07:41.003677 15516312.056289639324 234483583.943637520075 249999895.999927163124 1 59665.505347136 2022-03-27T12:07:41.992575 15516291.577213259414 234483604.422801077366 249999896.000014334917 1 59665.505359006 2022-03-27T12:07:43.018105 15516246.968735950068 234483649.031394362450 249999896.000130325556 1 59665.505370406 2022-03-27T12:07:44.003124 15516323.068303540349 234483572.931639671326 249999895.999943196774 1 59665.505382022 2022-03-27T12:07:45.006733 15516303.281703764573 234483592.718451410532 249999896.000155180693 1 59665.505393550 2022-03-27T12:07:46.002743 15516296.893957838416 234483599.106008321047 249999895.999966144562 1 59665.505405230 2022-03-27T12:07:47.011848 15516300.426534507424 234483595.573444306850 249999895.999978810549 1 59665.505416968 2022-03-27T12:07:48.026045 15516279.368108635768 234483616.631856650114 249999895.999965280294 1 59665.505428366 2022-03-27T12:07:49.010875 15516331.708257311955 234483564.291816323996 249999896.000073641539 1 59665.505439814 2022-03-27T12:07:49.999936 15516262.314433084801 234483633.685502171516 249999895.999935269356 1 59665.505452038 2022-03-27T12:07:51.056115 15516316.758446114138 234483579.241557210684 249999896.000003337860 1 59665.505463005 2022-03-27T12:07:52.003660 15516331.509736631066 234483564.490301489830 249999896.000038117170 1 59665.505474638 2022-03-27T12:07:53.008762 15516317.784912575036 234483578.215095967054 249999896.000008553267 1 59665.505486052 2022-03-27T12:07:53.994927 15516271.239020595327 234483624.761061787605 249999896.000082373619 1 59665.505497891 2022-03-27T12:07:55.017797 15516304.789919013157 234483591.210089772940 249999896.000008791685 1 59665.505509342 2022-03-27T12:07:56.007152 15516295.085963282734 234483600.914070427418 249999896.000033706427 1 59665.505520847 2022-03-27T12:07:57.001208 15516334.336062351242 234483561.664054214954 249999896.000116556883 1 59665.505532612 2022-03-27T12:07:58.017675 15516277.049067147076 234483618.950897783041 249999895.999964922667 1 59665.505544266 2022-03-27T12:07:59.024570 15516303.113338753581 234483592.886718869209 249999896.000057637691 1 59665.505555827 2022-03-27T12:08:00.023448 15516291.372374597937 234483604.627708137035 249999896.000082731247 1 59665.505567742 2022-03-27T12:08:01.052889 15516316.010407807305 234483579.989548087120 249999895.999955892563 1 59665.505581280 2022-03-27T12:08:02.222608 15516328.383823703974 234483567.616201519966 249999896.000025212765 1 59665.505591076 2022-03-27T12:08:03.068961 15516289.794850900769 234483606.205096334219 249999895.999947249889 1 59665.505602211 2022-03-27T12:08:04.031062 15516271.417462101206 234483624.582713544369 249999896.000175654888 1 59665.505614285 2022-03-27T12:08:05.074211 15516312.075161859393 234483583.924693822861 249999895.999855697155 1 59665.505625822 2022-03-27T12:08:06.071038 15516297.995067361742 234483598.004948705435 249999896.000016063452 1 59665.505637261 2022-03-27T12:08:07.059338 15516349.361127141863 234483546.639004200697 249999896.000131338835 1 59665.505649367 2022-03-27T12:08:08.105299 15516258.114889819175 234483637.884999215603 249999895.999889045954 1 59665.505660462 2022-03-27T12:08:09.063893 15516315.729833984748 234483580.270305812359 249999896.000139802694 1 59665.505671810 2022-03-27T12:08:10.044420 15516325.415064852685 234483570.584780633450 249999895.999845474958 1 59665.505683496 2022-03-27T12:08:11.054036 15516284.771943708882 234483611.228012919426 249999895.999956637621 1 59665.505694663 2022-03-27T12:08:12.018912 15516347.253972742707 234483548.745976537466 249999895.999949276447 1 59665.505706343 2022-03-27T12:08:13.028030 15516315.063308820128 234483580.936676502228 249999895.999985337257 1 59665.505717597 2022-03-27T12:08:14.000344 15516328.345641020685 234483567.654265046120 249999895.999906063080 1 59665.505730249 2022-03-27T12:08:15.093458 15516265.624378234148 234483630.375565141439 249999895.999943375587 1 59665.505741184 2022-03-27T12:08:16.038247 15516320.919433044270 234483575.080501079559 249999895.999934136868 1 59665.505752796 2022-03-27T12:08:17.041599 15516293.803578425199 234483602.196253269911 249999895.999831706285 1 59665.505763940 2022-03-27T12:08:18.004398 15516289.834166834131 234483606.165896773338 249999896.000063598156 1 59665.505776071 2022-03-27T12:08:19.052587 15516250.943200282753 234483645.056674271822 249999895.999874562025 1 59665.505788080 2022-03-27T12:08:20.090097 15516327.208774140105 234483568.791229009628 249999896.000003159046 1 59665.505798778 2022-03-27T12:08:21.014377 15516252.010975658894 234483643.989156335592 249999896.000131994486 1 59665.505810264 2022-03-27T12:08:22.006877 15516331.527741162106 234483564.472196221352 249999895.999937385321 1 59665.505821779 2022-03-27T12:08:23.001709 15516286.132715558633 234483609.867415398359 249999896.000130951405 1 59665.505833395 2022-03-27T12:08:24.005348 15516323.729359915480 234483572.270616143942 249999895.999976068735 1 59665.505845055 2022-03-27T12:08:25.012748 15516352.940094793215 234483543.059866070747 249999895.999960869551 1 59665.505856581 2022-03-27T12:08:26.008615 15516231.532861387357 234483664.467255949974 249999896.000117331743 1 59665.505868300 2022-03-27T12:08:27.021143 15516360.786351395771 234483535.213577449322 249999895.999928832054 1 59665.505879731 2022-03-27T12:08:28.008805 15516261.781613791361 234483634.218408554792 249999896.000022351742 1 59665.505891486 2022-03-27T12:08:29.024381 15516321.254907198250 234483574.745173275471 249999896.000080466270 1 59665.505902918 2022-03-27T12:08:30.012094 15516272.672903027385 234483623.327155947685 249999896.000058978796 1 59665.505914394 2022-03-27T12:08:31.003636 15516351.421276751906 234483544.578770250082 249999896.000046998262 1 59665.505926226 2022-03-27T12:08:32.025928 15516291.822272833437 234483604.177740514278 249999896.000013351440 1 59665.505937918 2022-03-27T12:08:33.036096 15516327.157734200358 234483568.842271775007 249999896.000005960464 1 59665.505949127 2022-03-27T12:08:34.004625 15516283.699455099180 234483612.300595641136 249999896.000050753355 1 59665.505961066 2022-03-27T12:08:35.036114 15516319.097915563732 234483576.902117013931 249999896.000032573938 1 59665.505972667 2022-03-27T12:08:36.038413 15516275.354098625481 234483620.645931661129 249999896.000030279160 1 59665.505983836 2022-03-27T12:08:37.003422 15516258.512736346573 234483637.487114399672 249999895.999850749969 1 59665.505995865 2022-03-27T12:08:38.042776 15516297.685513112694 234483598.314448028803 249999895.999961137772 1 59665.506007154 2022-03-27T12:08:39.018115 15516310.174302808940 234483585.825716406107 249999896.000019222498 1 59665.506019033 2022-03-27T12:08:40.044504 15516304.354816636071 234483591.645279973745 249999896.000096619129 1 59665.506030172 2022-03-27T12:08:41.006895 15516316.323675878346 234483579.676439285278 249999896.000115156174 1 59665.506041941 2022-03-27T12:08:42.023730 15516295.501833368093 234483600.498181879520 249999896.000015258789 1 59665.506053462 2022-03-27T12:08:43.019067 15516339.923721112311 234483556.076227128506 249999895.999948233366 1 59665.506065214 2022-03-27T12:08:44.034482 15516271.976274786517 234483624.023726999760 249999896.000001788139 1 59665.506076647 2022-03-27T12:08:45.022256 15516326.520973326638 234483569.478967189789 249999895.999940514565 1 59665.506088178 2022-03-27T12:08:46.018597 15516279.235857520252 234483616.764149755239 249999896.000007271767 1 59665.506100383 2022-03-27T12:08:47.073079 15516356.411965655163 234483539.588140487671 249999896.000106155872 1 59665.506111370 2022-03-27T12:08:48.022406 15516263.321219790727 234483632.678659379482 249999895.999879181385 1 59665.506123200 2022-03-27T12:08:49.044474 15516257.344978714362 234483638.655024468899 249999896.000003188848 1 59665.506134687 2022-03-27T12:08:50.036909 15516339.152528252453 234483556.847385942936 249999895.999914199114 1 59665.506146208 2022-03-27T12:08:51.032388 15516304.554709468037 234483591.445171713829 249999895.999881178141 1 59665.506158068 2022-03-27T12:08:52.057103 15516295.757214600220 234483600.242708534002 249999895.999923139811 1 59665.506169127 2022-03-27T12:08:53.012545 15516312.401991389692 234483583.597948491573 249999895.999939888716 1 59665.506181122 2022-03-27T12:08:54.048949 15516299.571214353666 234483596.428828507662 249999896.000042855740 1 59665.506192402 2022-03-27T12:08:55.023516 15516293.292616728693 234483602.707363098860 249999895.999979823828 1 59665.506204204 2022-03-27T12:08:56.043213 15516310.030714688823 234483585.969252228737 249999895.999966919422 1 59665.506215307 2022-03-27T12:08:57.002506 15516326.993529299274 234483569.006565868855 249999896.000095158815 1 59665.506226948 2022-03-27T12:08:58.008272 15516281.389483829960 234483614.610473901033 249999895.999957740307 1 59665.506239287 2022-03-27T12:08:59.074404 15516293.492858232930 234483602.507163047791 249999896.000021278858 1 59665.506250411 2022-03-27T12:09:00.035512 15516320.780958062038 234483575.219025075436 249999895.999983131886 1 59665.506261785 2022-03-27T12:09:01.018205 15516292.665752710775 234483603.334188550711 249999895.999941259623 1 59665.506274622 2022-03-27T12:09:02.127384 15516319.751434149221 234483576.248583197594 249999896.000017344952 1 59665.506285899 2022-03-27T12:09:03.101667 15516304.116987291723 234483591.883066415787 249999896.000053703785 1 59665.506296733 2022-03-27T12:09:04.037786 15516311.778363443911 234483584.221735090017 249999896.000098526478 1 59665.506308080 2022-03-27T12:09:05.018065 15516324.889128558338 234483571.110869050026 249999895.999997615814 1 59665.506320057 2022-03-27T12:09:06.052897 15516332.222471969202 234483563.777664363384 249999896.000136345625 1 59665.506332085 2022-03-27T12:09:07.092199 15516278.166279455647 234483617.833648204803 249999895.999927669764 1 59665.506343393 2022-03-27T12:09:08.069132 15516284.659840481356 234483611.340147852898 249999895.999988347292 1 59665.506354576 2022-03-27T12:09:09.035323 15516298.244252687320 234483597.755729317665 249999895.999981999397 1 59665.506366249 2022-03-27T12:09:10.043882 15516303.982854783535 234483592.017167121172 249999896.000021904707 1 59665.506377325 2022-03-27T12:09:11.000901 15516274.826947074383 234483621.173004835844 249999895.999951899052 1 59665.506389090 2022-03-27T12:09:12.017356 15516316.464195050299 234483579.535800069571 249999895.999995112419 1 59665.506400557 2022-03-27T12:09:13.008137 15516341.648340811953 234483554.351694494486 249999896.000035315752 1 59665.506412506 2022-03-27T12:09:14.040539 15516337.189490959048 234483558.810411930084 249999895.999902904034 1 59665.506424015 2022-03-27T12:09:15.034912 15516318.595713440329 234483577.404339462519 249999896.000052899122 1 59665.506435452 2022-03-27T12:09:16.023102 15516267.963224379346 234483628.036829262972 249999896.000053644180 1 59665.506446782 2022-03-27T12:09:17.001973 15516296.131922144443 234483599.867978543043 249999895.999900698662 1 59665.506458457 2022-03-27T12:09:18.010694 15516312.547851251438 234483583.452143132687 249999895.999994397163 1 59665.506470103 2022-03-27T12:09:19.016906 15516281.385142140090 234483614.614680379629 249999895.999822527170 1 59665.506481758 2022-03-27T12:09:20.023894 15516347.024852752686 234483548.975204825401 249999896.000057578087 1 59665.506493265 2022-03-27T12:09:21.018133 15516267.184713203460 234483628.815178453922 249999895.999891668558 1 59665.506505054 2022-03-27T12:09:22.036703 15516288.338981043547 234483607.661042064428 249999896.000023096800 1 59665.506516431 2022-03-27T12:09:23.019585 15516321.672155031934 234483574.327753096819 249999895.999908119440 1 59665.506527919 2022-03-27T12:09:24.012217 15516279.170337116346 234483616.829593747854 249999895.999930858612 1 59665.506539607 2022-03-27T12:09:25.022101 15516361.223367309198 234483534.776653081179 249999896.000020384789 1 59665.506551126 2022-03-27T12:09:26.017326 15516244.801676051691 234483651.198275506496 249999895.999951571226 1 59665.506562628 2022-03-27T12:09:27.011101 15516332.287554446608 234483563.712369680405 249999895.999924123287 1 59665.506574373 2022-03-27T12:09:28.025808 15516311.090815799311 234483584.909210622311 249999896.000026434660 1 59665.506585697 2022-03-27T12:09:29.004231 15516303.323439957574 234483592.676692545414 249999896.000132501125 1 59665.506597356 2022-03-27T12:09:30.011538 15516248.834726510569 234483647.165351986885 249999896.000078499317 1 59665.506609819 2022-03-27T12:09:31.088387 15516323.422017026693 234483572.577947616577 249999895.999964654446 1 59665.506620868 2022-03-27T12:09:32.042963 15516300.844482941553 234483595.155519157648 249999896.000002086163 1 59665.506632042 2022-03-27T12:09:33.008458 15516304.740798354149 234483591.259234517813 249999896.000032871962 1 59665.506643778 2022-03-27T12:09:34.022408 15516254.797163510695 234483641.202835649252 249999895.999999165535 1 59665.506655545 2022-03-27T12:09:35.039058 15516282.173081489280 234483613.826944679022 249999896.000026166439 1 59665.506666659 2022-03-27T12:09:35.999363 15516296.846468795091 234483599.153582721949 249999896.000051528215 1 59665.506678255 2022-03-27T12:09:37.001219 15516309.924609191716 234483586.075501650572 249999896.000110834837 1 59665.506690030 2022-03-27T12:09:38.018612 15516299.128689354286 234483596.871185094118 249999895.999874442816 1 59665.506701384 2022-03-27T12:09:38.999566 15516337.670122221112 234483558.329851806164 249999895.999974012375 1 59665.506713030 2022-03-27T12:09:40.005841 15516331.165095791221 234483564.834946483374 249999896.000042259693 1 59665.506724502 2022-03-27T12:09:40.996976 15516288.846591981128 234483607.153647869825 249999896.000239849091 1 59665.506736318 2022-03-27T12:09:42.017856 15516245.635707784444 234483650.364365756512 249999896.000073552132 1 59665.506747869 2022-03-27T12:09:43.015902 15516325.205510081723 234483570.794505745173 249999896.000015825033 1 59665.506759279 2022-03-27T12:09:44.001706 15516302.559766653925 234483593.440269410610 249999896.000036060810 1 59665.506771708 2022-03-27T12:09:45.075615 15516306.166576256976 234483589.833315312862 249999895.999891579151 1 59665.506782519 2022-03-27T12:09:46.009595 15516301.934823522344 234483594.065194249153 249999896.000017762184 1 59665.506794065 2022-03-27T12:09:47.007246 15516276.651942258701 234483619.348149657249 249999896.000091910362 1 59665.506806233 2022-03-27T12:09:48.058482 15516321.796735925600 234483574.203216016293 249999895.999951928854 1 59665.506817496 2022-03-27T12:09:49.031649 15516332.563395153731 234483563.436673760414 249999896.000068902969 1 59665.506829031 2022-03-27T12:09:50.028244 15516309.578190429136 234483586.421823352575 249999896.000013768673 1 59665.506840333 2022-03-27T12:09:51.004816 15516258.592026198283 234483637.408097714186 249999896.000123918056 1 59665.506852126 2022-03-27T12:09:52.023653 15516337.629201842472 234483558.370610564947 249999895.999812394381 1 59665.506863702 2022-03-27T12:09:53.023885 15516303.589074334130 234483592.410976648331 249999896.000050991774 1 59665.506875115 2022-03-27T12:09:54.009948 15516302.617203366011 234483593.382820934057 249999896.000024288893 1 59665.506886626 2022-03-27T12:09:55.004451 15516311.357471419498 234483584.642444431782 249999895.999915838242 1 59665.506898241 2022-03-27T12:09:56.008035 15516299.984864132479 234483596.015076369047 249999895.999940514565 1 59665.506909751 2022-03-27T12:09:57.002492 15516304.390619503334 234483591.609292358160 249999895.999911874533 1 59665.506921452 2022-03-27T12:09:58.013484 15516288.450303424150 234483607.549697309732 249999896.000000745058 1 59665.506932958 2022-03-27T12:09:59.007522 15516287.313576253131 234483608.686496168375 249999896.000072419643 1 59665.506944474 2022-03-27T12:10:00.002548 15516357.100338263437 234483538.899677902460 249999896.000016152859 1 59665.506956055 2022-03-27T12:10:01.003119 15516327.072379708290 234483568.927604079247 249999895.999983787537 1 59665.506971001 2022-03-27T12:10:02.294465 15516298.931851621717 234483597.067964047194 249999895.999815672636 1 59665.506980462 2022-03-27T12:10:03.111863 15516319.346828730777 234483576.653117239475 249999895.999945968390 1 59665.506992754 2022-03-27T12:10:04.173964 15516292.806528970599 234483603.193633139133 249999896.000162124634 1 59665.507004282 2022-03-27T12:10:05.169954 15516270.790542345494 234483625.209572166204 249999896.000114500523 1 59665.507015025 2022-03-27T12:10:06.098185 15516311.255165597424 234483584.744955599308 249999896.000121206045 1 59665.507026451 2022-03-27T12:10:07.085361 15516276.717166582122 234483619.282836407423 249999896.000002980232 1 59665.507037978 2022-03-27T12:10:08.081312 15516314.096105404198 234483581.903829216957 249999895.999934613705 1 59665.507049241 2022-03-27T12:10:09.054380 15516298.931216450408 234483597.068787187338 249999896.000003635883 1 59665.507060284 2022-03-27T12:10:10.008573 15516283.169298887253 234483612.830853372812 249999896.000152260065 1 59665.507072371 2022-03-27T12:10:11.052846 15516319.129034031183 234483576.870848447084 249999895.999882489443 1 59665.507083893 2022-03-27T12:10:12.048323 15516319.012719295919 234483576.987351328135 249999896.000070631504 1 59665.507095000 2022-03-27T12:10:13.007983 15516295.611636841670 234483600.388240933418 249999895.999877780676 1 59665.507107069 2022-03-27T12:10:14.050726 15516283.771821197122 234483612.228111624718 249999895.999932825565 1 59665.507118687 2022-03-27T12:10:15.054516 15516310.480157453567 234483585.519844532013 249999896.000001996756 1 59665.507130109 2022-03-27T12:10:16.041426 15516325.574409082532 234483570.425580322742 249999895.999989390373 1 59665.507141750 2022-03-27T12:10:17.047192 15516309.279470013455 234483586.720542579889 249999896.000012606382 1 59665.507153423 2022-03-27T12:10:18.055750 15516323.335049193352 234483572.664903551340 249999895.999952733517 1 59665.507165132 2022-03-27T12:10:19.067421 15516354.164480900392 234483541.835576742887 249999896.000057637691 1 59665.507176441 2022-03-27T12:10:20.044538 15516292.305471248925 234483603.694585382938 249999896.000056624413 1 59665.507187800 2022-03-27T12:10:21.025925 15516293.297630058601 234483602.702435642481 249999896.000065714121 1 59665.507199379 2022-03-27T12:10:22.026337 15516300.506174379960 234483595.493712097406 249999895.999886482954 1 59665.507210963 2022-03-27T12:10:23.027209 15516337.314253333956 234483558.685715466738 249999895.999968796968 1 59665.507222915 2022-03-27T12:10:24.059875 15516265.678199032322 234483630.321691751480 249999895.999890774488 1 59665.507234122 2022-03-27T12:10:25.028113 15516311.103951819241 234483584.896084964275 249999896.000036776066 1 59665.507245898 2022-03-27T12:10:26.045615 15516236.877018364146 234483659.122850716114 249999895.999869078398 1 59665.507258005 2022-03-27T12:10:27.091611 15516302.788486547768 234483593.211505889893 249999895.999992430210 1 59665.507269104 2022-03-27T12:10:28.050584 15516336.683452956378 234483559.316628038883 249999896.000081002712 1 59665.507280656 2022-03-27T12:10:29.048650 15516329.790784932673 234483566.209223955870 249999896.000008881092 1 59665.507292263 2022-03-27T12:10:30.051564 15516280.912151176482 234483615.088028162718 249999896.000179350376 1 59665.507303718 2022-03-27T12:10:31.041188 15516281.103541368619 234483614.896392941475 249999895.999934315681 1 59665.507315346 2022-03-27T12:10:32.045866 15516359.533942041919 234483536.466227114201 249999896.000169157982 1 59665.507326815 2022-03-27T12:10:33.036802 15516307.037266546860 234483588.962634563446 249999895.999901115894 1 59665.507338154 2022-03-27T12:10:34.016481 15516304.447230195627 234483591.552669644356 249999895.999899834394 1 59665.507349872 2022-03-27T12:10:35.028899 15516306.147256862372 234483589.852616339922 249999895.999873191118 1 59665.507361326 2022-03-27T12:10:36.018581 15516306.376557704061 234483589.623470574617 249999896.000028282404 1 59665.507373107 2022-03-27T12:10:37.036436 15516326.862969625741 234483569.137026101351 249999895.999995738268 1 59665.507384691 2022-03-27T12:10:38.037285 15516300.553614679724 234483595.446433812380 249999896.000048488379 1 59665.507396351 2022-03-27T12:10:39.044701 15516304.582228217274 234483591.417870968580 249999896.000099182129 1 59665.507407898 2022-03-27T12:10:40.042360 15516307.260537093505 234483588.739373326302 249999895.999910414219 1 59665.507420068 2022-03-27T12:10:41.093840 15516292.917856929824 234483603.082227885723 249999896.000084817410 1 59665.507430879 2022-03-27T12:10:42.027993 15516301.074736513197 234483594.925397723913 249999896.000134229660 1 59665.507442700 2022-03-27T12:10:43.049246 15516310.763560056686 234483585.236402213573 249999895.999962270260 1 59665.507454033 2022-03-27T12:10:44.028472 15516340.643045309931 234483555.356864362955 249999895.999909669161 1 59665.507465871 2022-03-27T12:10:45.051226 15516294.944849865511 234483601.054953753948 249999895.999803632498 1 59665.507476929 2022-03-27T12:10:46.006646 15516312.507813120261 234483583.492225646973 249999896.000038772821 1 59665.507488877 2022-03-27T12:10:47.038948 15516288.399161318317 234483607.600831449032 249999895.999992758036 1 59665.507501037 2022-03-27T12:10:48.089612 15516319.365413373336 234483576.634846091270 249999896.000259459019 1 59665.507512182 2022-03-27T12:10:49.052546 15516277.058168003336 234483618.941804647446 249999895.999972641468 1 59665.507523632 2022-03-27T12:10:50.041781 15516293.425647933036 234483602.574140101671 249999895.999788045883 1 59665.507535102 2022-03-27T12:10:51.032836 15516310.108817024156 234483585.891306191683 249999896.000123202801 1 59665.507547329 2022-03-27T12:10:52.089232 15516323.616308996454 234483572.383687973022 249999895.999996960163 1 59665.507558008 2022-03-27T12:10:53.011919 15516353.099032083526 234483542.901047438383 249999896.000079512596 1 59665.507570004 2022-03-27T12:10:54.048348 15516282.412313332781 234483613.587503790855 249999895.999817132950 1 59665.507581583 2022-03-27T12:10:55.048805 15516327.827465597540 234483568.172501832247 249999895.999967426062 1 59665.507593057 2022-03-27T12:10:56.040123 15516343.593528917059 234483552.406391739845 249999895.999920666218 1 59665.507605147 2022-03-27T12:10:57.084694 15516299.784169375896 234483596.215499162674 249999895.999668538570 1 59665.507616214 2022-03-27T12:10:58.040856 15516313.900645883754 234483582.099549353123 249999896.000195235014 1 59665.507627710 2022-03-27T12:10:59.034113 15516321.532128481194 234483574.467704504728 249999895.999832987785 1 59665.507639872 2022-03-27T12:11:00.084979 15516281.466021679342 234483614.534034192562 249999896.000055879354 1 59665.507651091 2022-03-27T12:11:01.054225 15516316.544182818383 234483579.455762565136 249999895.999945372343 1 59665.507664306 2022-03-27T12:11:02.196048 15516306.064011614770 234483589.936263144016 249999896.000274747610 1 59665.507674641 2022-03-27T12:11:03.088971 15516297.285290669650 234483598.714641302824 249999895.999931961298 1 59665.507685776 2022-03-27T12:11:04.051055 15516324.911501927301 234483571.088526397943 249999896.000028312206 1 59665.507697521 2022-03-27T12:11:05.065789 15516282.056847989559 234483613.943034976721 249999895.999882966280 1 59665.507709007 2022-03-27T12:11:06.058170 15516334.405426537618 234483561.594643503428 249999896.000070035458 1 59665.507720860 2022-03-27T12:11:07.082334 15516306.166245773435 234483589.833840489388 249999896.000086247921 1 59665.507732126 2022-03-27T12:11:08.055692 15516277.691729294136 234483618.308228969574 249999895.999958276749 1 59665.507743226 2022-03-27T12:11:09.014773 15516323.696203861386 234483572.303765028715 249999895.999968886375 1 59665.507755041 2022-03-27T12:11:10.035554 15516328.105428006500 234483567.894748002291 249999896.000176012516 1 59665.507767094 2022-03-27T12:11:11.076962 15516264.854431243613 234483631.145488649607 249999895.999919891357 1 59665.507777895 2022-03-27T12:11:12.010091 15516311.976339491084 234483584.023650199175 249999895.999989688396 1 59665.507789784 2022-03-27T12:11:13.037347 15516236.216203378513 234483659.783817619085 249999896.000021010637 1 59665.507801359 2022-03-27T12:11:14.037404 15516323.336272364482 234483572.663714438677 249999895.999986797571 1 59665.507812617 2022-03-27T12:11:15.010129 15516288.168304864317 234483607.831714272499 249999896.000019133091 1 59665.507825052 2022-03-27T12:11:16.084486 15516293.330204602331 234483602.669805556536 249999896.000010162592 1 59665.507835958 2022-03-27T12:11:17.026738 15516311.977433443069 234483584.022534936666 249999895.999968379736 1 59665.507847650 2022-03-27T12:11:18.036962 15516320.412059007213 234483575.588067531586 249999896.000126540661 1 59665.507859122 2022-03-27T12:11:19.028149 15516315.249607343227 234483580.750385373831 249999895.999992728233 1 59665.507870477 2022-03-27T12:11:20.009228 15516320.677956413478 234483575.322084665298 249999896.000041067600 1 59665.507882000 2022-03-27T12:11:21.004799 15516284.662205856293 234483611.337681680918 249999895.999887526035 1 59665.507893580 2022-03-27T12:11:22.005289 15516304.891713140532 234483591.108310222626 249999896.000023365021 1 59665.507905344 2022-03-27T12:11:23.021675 15516310.667814318091 234483585.332201004028 249999896.000015318394 1 59665.507916637 2022-03-27T12:11:23.997414 15516288.115619622171 234483607.884402960539 249999896.000022590160 1 59665.507928619 2022-03-27T12:11:25.032707 15516307.013868022710 234483588.986040830612 249999895.999908864498 1 59665.507940212 2022-03-27T12:11:26.034294 15516269.457874855027 234483626.542198896408 249999896.000073760748 1 59665.507951649 2022-03-27T12:11:27.022482 15516356.507684627548 234483539.492331087589 249999896.000015705824 1 59665.507963047 2022-03-27T12:11:28.007296 15516279.872524062172 234483616.127469718456 249999895.999993771315 1 59665.507974904 2022-03-27T12:11:29.031706 15516323.882488843054 234483572.117474049330 249999895.999962896109 1 59665.507986440 2022-03-27T12:11:30.028418 15516286.943813009188 234483609.056099802256 249999895.999912798405 1 59665.507997778 2022-03-27T12:11:31.007990 15516284.755311435089 234483611.244493365288 249999895.999804794788 1 59665.508009661 2022-03-27T12:11:32.034759 15516318.111070880666 234483577.888891279697 249999895.999962151051 1 59665.508021331 2022-03-27T12:11:33.043016 15516277.152762627229 234483618.847248405218 249999896.000011026859 1 59665.508032438 2022-03-27T12:11:34.002694 15516303.640388861299 234483592.359752565622 249999896.000141441822 1 59665.508044082 2022-03-27T12:11:35.008675 15516328.337404888123 234483567.662506908178 249999895.999911785126 1 59665.508055929 2022-03-27T12:11:36.032232 15516245.761462144554 234483650.238572031260 249999896.000034183264 1 59665.508067288 2022-03-27T12:11:37.013662 15516336.987134974450 234483559.012953847647 249999896.000088810921 1 59665.508079146 2022-03-27T12:11:38.038208 15516265.947834789753 234483630.052159309387 249999895.999994099140 1 59665.508090391 2022-03-27T12:11:39.009786 15516363.025145197287 234483532.974982440472 249999896.000127643347 1 59665.508102536 2022-03-27T12:11:40.059118 15516290.925911424682 234483605.074066758156 249999895.999978184700 1 59665.508113347 2022-03-27T12:11:40.993161 15516283.351378541440 234483612.648577630520 249999895.999956160784 1 59665.508125024 2022-03-27T12:11:42.002111 15516306.122621024027 234483589.877288311720 249999895.999909341335 1 59665.508136819 2022-03-27T12:11:43.021148 15516319.329788664356 234483576.670237392187 249999896.000026047230 1 59665.508148217 2022-03-27T12:11:44.005910 15516290.476711455733 234483605.523280590773 249999895.999992042780 1 59665.508160262 2022-03-27T12:11:45.046674 15516292.720592545345 234483603.279324114323 249999895.999916672707 1 59665.508171698 2022-03-27T12:11:46.034727 15516348.009516818449 234483547.990561634302 249999896.000078439713 1 59665.508183226 2022-03-27T12:11:47.030728 15516264.642604669556 234483631.357248932123 249999895.999853610992 1 59665.508194517 2022-03-27T12:11:48.006304 15516291.956676626578 234483604.043426692486 249999896.000103324652 1 59665.508206413 2022-03-27T12:11:49.034091 15516329.149057423696 234483566.850841283798 249999895.999898701906 1 59665.508217763 2022-03-27T12:11:50.014712 15516303.405673535541 234483592.594219148159 249999895.999892681837 1 59665.508229480 2022-03-27T12:11:51.027047 15516285.852212639526 234483610.147711187601 249999895.999923825264 1 59665.508240968 2022-03-27T12:11:52.019673 15516302.476286333054 234483593.523678809404 249999895.999965131283 1 59665.508252668 2022-03-27T12:11:53.030515 15516382.402197672054 234483513.597849696875 249999896.000047355890 1 59665.508264096 2022-03-27T12:11:54.017881 15516298.223095003515 234483597.776779919863 249999895.999874919653 1 59665.508275638 2022-03-27T12:11:55.015157 15516254.721609197557 234483641.278325825930 249999895.999935030937 1 59665.508287281 2022-03-27T12:11:56.021087 15516308.326557682827 234483587.673504352570 249999896.000062048435 1 59665.508298894 2022-03-27T12:11:57.024454 15516320.833234293386 234483575.166710019112 249999895.999944299459 1 59665.508310678 2022-03-27T12:11:58.042586 15516317.090523730963 234483578.909479856491 249999896.000003576279 1 59665.508322185 2022-03-27T12:11:59.036783 15516308.169981643558 234483587.829851478338 249999895.999833106995 1 59665.508333932 2022-03-27T12:12:00.051704 15516313.610823294148 234483582.389202654362 249999896.000025957823 1 59665.508345777 2022-03-27T12:12:01.075115 15516320.119399959221 234483575.880532026291 249999895.999931991100 1 59665.508360645 2022-03-27T12:12:02.359765 15516330.003070756793 234483565.996943801641 249999896.000014543533 1 59665.508368872 2022-03-27T12:12:03.070534 15516279.646048126742 234483616.353988170624 249999896.000036299229 1 59665.508381022 2022-03-27T12:12:04.120273 15516245.374297330156 234483650.625865101814 249999896.000162422657 1 59665.508392313 2022-03-27T12:12:05.095808 15516325.515571406111 234483570.484366536140 249999895.999937951565 1 59665.508403972 2022-03-27T12:12:06.103148 15516305.270221315324 234483590.729785025120 249999896.000006347895 1 59665.508415011 2022-03-27T12:12:07.056952 15516285.765485003591 234483610.234412997961 249999895.999898016453 1 59665.508427164 2022-03-27T12:12:08.106954 15516278.726852271706 234483617.273091316223 249999895.999943584204 1 59665.508438625 2022-03-27T12:12:09.097188 15516278.546329207718 234483617.453664481640 249999895.999993681908 1 59665.508449634 2022-03-27T12:12:10.048349 15516318.100712077692 234483577.899405002594 249999896.000117093325 1 59665.508461449 2022-03-27T12:12:11.069235 15516324.924010667950 234483571.076099723577 249999896.000110387802 1 59665.508472681 2022-03-27T12:12:12.039657 15516304.554942620918 234483591.444929391146 249999895.999871999025 1 59665.508484046 2022-03-27T12:12:13.021539 15516338.253885038197 234483557.745955765247 249999895.999840795994 1 59665.508496668 2022-03-27T12:12:14.112108 15516280.816702917218 234483615.183347672224 249999896.000050604343 1 59665.508507719 2022-03-27T12:12:15.066961 15516295.842292057350 234483600.157701760530 249999895.999993830919 1 59665.508518760 2022-03-27T12:12:16.020837 15516279.573825946078 234483616.426279962063 249999896.000105917454 1 59665.508530324 2022-03-27T12:12:17.019982 15516328.846875851974 234483567.153232544661 249999896.000108391047 1 59665.508542046 2022-03-27T12:12:18.032823 15516280.943236127496 234483615.056735396385 249999895.999971508980 1 59665.508553881 2022-03-27T12:12:19.055342 15516291.486505068839 234483604.513598561287 249999896.000103622675 1 59665.508565419 2022-03-27T12:12:20.052178 15516293.028577968478 234483602.971411645412 249999895.999989628792 1 59665.508577193 2022-03-27T12:12:21.069455 15516299.803137304261 234483596.196766048670 249999895.999903351068 1 59665.508588574 2022-03-27T12:12:22.052770 15516315.452539326623 234483580.547517538071 249999896.000056862831 1 59665.508600055 2022-03-27T12:12:23.044739 15516275.709144745022 234483620.290790498257 249999895.999935239553 1 59665.508611863 2022-03-27T12:12:24.064930 15516307.512327337638 234483588.487794816494 249999896.000122159719 1 59665.508623361 2022-03-27T12:12:25.058371 15516333.842737693340 234483562.157288372517 249999896.000026077032 1 59665.508634716 2022-03-27T12:12:26.039450 15516244.222470726818 234483651.777630329132 249999896.000101059675 1 59665.508646299 2022-03-27T12:12:27.040240 15516263.379877444357 234483632.620068937540 249999895.999946385622 1 59665.508657935 2022-03-27T12:12:28.045548 15516356.798588450998 234483539.201495796442 249999896.000084251165 1 59665.508669436 2022-03-27T12:12:29.039270 15516318.894779324532 234483577.105275750160 249999896.000055074692 1 59665.508681318 2022-03-27T12:12:30.065891 15516334.749131621793 234483561.250779092312 249999895.999910712242 1 59665.508692596 2022-03-27T12:12:31.040306 15516284.681668719277 234483611.318282186985 249999895.999950915575 1 59665.508703719 2022-03-27T12:12:32.001307 15516350.532010907307 234483545.468139201403 249999896.000150114298 1 59665.508715908 2022-03-27T12:12:33.054443 15516291.046301240101 234483604.953632205725 249999895.999933451414 1 59665.508727995 2022-03-27T12:12:34.098769 15516281.827056201175 234483614.172883659601 249999895.999939858913 1 59665.508739531 2022-03-27T12:12:35.095456 15516286.357683870941 234483609.642223507166 249999895.999907374382 1 59665.508750743 2022-03-27T12:12:36.064198 15516343.568557420745 234483552.431557685137 249999896.000115096569 1 59665.508762056 2022-03-27T12:12:37.041592 15516270.256894094869 234483625.743214368820 249999896.000108450651 1 59665.508773531 2022-03-27T12:12:38.033069 15516303.609279014170 234483592.390714645386 249999895.999993652105 1 59665.508785188 2022-03-27T12:12:39.040223 15516311.607551498339 234483584.392633259296 249999896.000184744596 1 59665.508796697 2022-03-27T12:12:40.034665 15516286.368826709688 234483609.631220251322 249999896.000046968460 1 59665.508807937 2022-03-27T12:12:41.005768 15516319.963690150529 234483576.036241084337 249999895.999931246042 1 59665.508820589 2022-03-27T12:12:42.098844 15516308.213784690946 234483587.786159187555 249999895.999943882227 1 59665.508831431 2022-03-27T12:12:43.035604 15516295.849291780964 234483600.150615602732 249999895.999907374382 1 59665.508843459 2022-03-27T12:12:44.074850 15516297.805129872635 234483598.194792002439 249999895.999921888113 1 59665.508854471 2022-03-27T12:12:45.026281 15516285.313607262447 234483610.686330974102 249999895.999938249588 1 59665.508866357 2022-03-27T12:12:46.053236 15516315.965357445180 234483580.034644365311 249999896.000001817942 1 59665.508877928 2022-03-27T12:12:47.052970 15516347.599013525993 234483548.400946795940 249999895.999960333109 1 59665.508889755 2022-03-27T12:12:48.074850 15516288.728348758072 234483607.271532714367 249999895.999881476164 1 59665.508901036 2022-03-27T12:12:49.049524 15516307.532953679562 234483588.466943234205 249999895.999896913767 1 59665.508912520 2022-03-27T12:12:50.041747 15516324.611440889537 234483571.388492077589 249999895.999932974577 1 59665.508924012 2022-03-27T12:12:51.034616 15516328.624296559021 234483567.375673353672 249999895.999969899654 1 59665.508935611 2022-03-27T12:12:52.036824 15516302.936276130378 234483593.063965916634 249999896.000242054462 1 59665.508946807 2022-03-27T12:12:53.004147 15516288.533404704183 234483607.466604620218 249999896.000009328127 1 59665.508959040 2022-03-27T12:12:54.061042 15516286.785780744627 234483609.214416891336 249999896.000197649002 1 59665.508970087 2022-03-27T12:12:55.015556 15516304.544855849817 234483591.455184698105 249999896.000040560961 1 59665.508982456 2022-03-27T12:12:56.084222 15516260.057976875454 234483635.941997647285 249999895.999974519014 1 59665.508993348 2022-03-27T12:12:57.025225 15516339.752682533115 234483556.247250825167 249999895.999933362007 1 59665.509004952 2022-03-27T12:12:58.027886 15516313.536874875426 234483582.463063955307 249999895.999938845634 1 59665.509017031 2022-03-27T12:12:59.071457 15516261.696896452457 234483634.303027957678 249999895.999924421310 1 59665.509028320 2022-03-27T12:13:00.046839 15516307.608629802242 234483588.391338169575 249999895.999967962503 1 59665.509040049 2022-03-27T12:13:01.060281 15516338.840079315007 234483557.159798473120 249999895.999877780676 1 59665.509052171 2022-03-27T12:13:02.107572 15516304.969594717026 234483591.030516773462 249999896.000111490488 1 59665.509063325 2022-03-27T12:13:03.071262 15516313.298333186656 234483582.701724171638 249999896.000057369471 1 59665.509074992 2022-03-27T12:13:04.079247 15516281.507842080668 234483614.491949349642 249999895.999791443348 1 59665.509086313 2022-03-27T12:13:05.057409 15516282.518828671426 234483613.481246620417 249999896.000075280666 1 59665.509097936 2022-03-27T12:13:06.061628 15516296.142060745507 234483599.857888042927 249999895.999948799610 1 59665.509109560 2022-03-27T12:13:07.065994 15516313.690597580746 234483582.309374541044 249999895.999972134829 1 59665.509121442 2022-03-27T12:13:08.092568 15516311.713071281090 234483584.286786913872 249999895.999858200550 1 59665.509132991 2022-03-27T12:13:09.090429 15516260.637365121394 234483635.362629979849 249999895.999995112419 1 59665.509144229 2022-03-27T12:13:10.061385 15516322.794547107071 234483573.205497205257 249999896.000044316053 1 59665.509155262 2022-03-27T12:13:11.014635 15516325.073037551716 234483570.927126079798 249999896.000163644552 1 59665.509167112 2022-03-27T12:13:12.038483 15516284.601656371728 234483611.398327261209 249999895.999983638525 1 59665.509178851 2022-03-27T12:13:13.052749 15516272.676847487688 234483623.323227047920 249999896.000074535608 1 59665.509189845 2022-03-27T12:13:14.002560 15516312.321873672307 234483583.678136944771 249999896.000010609627 1 59665.509202258 2022-03-27T12:13:15.075060 15516264.410575373098 234483631.589468151331 249999896.000043511391 1 59665.509213463 2022-03-27T12:13:16.043244 15516354.901082197204 234483541.098914414644 249999895.999996602535 1 59665.509224494 2022-03-27T12:13:16.996291 15516300.250267202035 234483595.749836832285 249999896.000104039907 1 59665.509236123 2022-03-27T12:13:18.001067 15516291.133576072752 234483604.866470485926 249999896.000046551228 1 59665.509248002 2022-03-27T12:13:19.027388 15516285.365893566981 234483610.634110867977 249999896.000004440546 1 59665.509259386 2022-03-27T12:13:20.010967 15516302.520339196548 234483593.479743003845 249999896.000082194805 1 59665.509271264 2022-03-27T12:13:21.037202 15516278.082736110315 234483617.917316228151 249999896.000052332878 1 59665.509282471 2022-03-27T12:13:22.005519 15516312.279622154310 234483583.720365285873 249999895.999987453222 1 59665.509294109 2022-03-27T12:13:23.011034 15516319.585208732635 234483576.414933532476 249999896.000142276287 1 59665.509305581 2022-03-27T12:13:24.002225 15516303.139698443934 234483592.860364854336 249999896.000063300133 1 59665.509317698 2022-03-27T12:13:25.049126 15516299.182777130976 234483596.817269235849 249999896.000046372414 1 59665.509328973 2022-03-27T12:13:26.023257 15516289.946184724569 234483606.053836971521 249999896.000021696091 1 59665.509341086 2022-03-27T12:13:27.069854 15516333.157111179084 234483562.843048244715 249999896.000159412622 1 59665.509351920 2022-03-27T12:13:28.005941 15516295.194996504113 234483600.804953157902 249999895.999949663877 1 59665.509363857 2022-03-27T12:13:29.037259 15516355.622594930232 234483540.377338081598 249999895.999933004379 1 59665.509375616 2022-03-27T12:13:30.053190 15516260.754810484126 234483635.245101332664 249999895.999911814928 1 59665.509387310 2022-03-27T12:13:31.063560 15516292.516865255311 234483603.483335435390 249999896.000200688839 1 59665.509398678 2022-03-27T12:13:32.045783 15516276.527713701129 234483619.472124755383 249999895.999838471413 1 59665.509409764 2022-03-27T12:13:33.003596 15516272.933216605335 234483623.066732048988 249999895.999948650599 1 59665.509421672 2022-03-27T12:13:34.032474 15516281.668667115271 234483614.331502676010 249999896.000169783831 1 59665.509433323 2022-03-27T12:13:35.039089 15516284.121193800122 234483611.878683269024 249999895.999877065420 1 59665.509444578 2022-03-27T12:13:36.011550 15516314.926024850458 234483581.073913365602 249999895.999938219786 1 59665.509456793 2022-03-27T12:13:37.066925 15516275.330466361716 234483620.669457793236 249999895.999924153090 1 59665.509467792 2022-03-27T12:13:38.017245 15516334.901869826019 234483561.098162293434 249999896.000032126904 1 59665.509479377 2022-03-27T12:13:39.018167 15516368.280387807637 234483527.719537079334 249999895.999924898148 1 59665.509490915 2022-03-27T12:13:40.015002 15516267.500437447801 234483628.499564975500 249999896.000002413988 1 59665.509502447 2022-03-27T12:13:41.011421 15516320.510046761483 234483575.489867687225 249999895.999914437532 1 59665.509514042 2022-03-27T12:13:42.013244 15516332.595866424963 234483563.404190391302 249999896.000056803226 1 59665.509525676 2022-03-27T12:13:43.018443 15516299.740105802193 234483596.259907603264 249999896.000013411045 1 59665.509537134 2022-03-27T12:13:44.008392 15516324.193897884339 234483571.806183099747 249999896.000080972910 1 59665.509549065 2022-03-27T12:13:45.039156 15516308.848213318735 234483587.151833087206 249999896.000046402216 1 59665.509560411 2022-03-27T12:13:46.019483 15516309.825943373144 234483586.174060344696 249999896.000003725290 1 59665.509571828 2022-03-27T12:13:47.005917 15516249.471581019461 234483646.528287619352 249999895.999868631363 1 59665.509583859 2022-03-27T12:13:48.045406 15516327.793147405609 234483568.206883490086 249999896.000030905008 1 59665.509595623 2022-03-27T12:13:49.061832 15516305.575866449624 234483590.423906773329 249999895.999773234129 1 59665.509606532 2022-03-27T12:13:50.004339 15516299.794921424240 234483596.205156028271 249999896.000077456236 1 59665.509618720 2022-03-27T12:13:51.057433 15516308.989263376221 234483587.010855644941 249999896.000119030476 1 59665.509629901 2022-03-27T12:13:52.023458 15516296.270850470290 234483599.729174554348 249999896.000025033951 1 59665.509641195 2022-03-27T12:13:52.999240 15516312.569161664695 234483583.430807739496 249999895.999969393015 1 59665.509652982 2022-03-27T12:13:54.017663 15516309.072501903400 234483586.927355080843 249999895.999856978655 1 59665.509664501 2022-03-27T12:13:55.012867 15516299.607841398567 234483596.392152130604 249999895.999993532896 1 59665.509675933 2022-03-27T12:13:56.000579 15516287.900460001081 234483608.099621772766 249999896.000081777573 1 59665.509687536 2022-03-27T12:13:57.003142 15516274.362377472222 234483621.637637406588 249999896.000014871359 1 59665.509699197 2022-03-27T12:13:58.010666 15516307.445286259055 234483588.554628551006 249999895.999914824963 1 59665.509710754 2022-03-27T12:13:59.009126 15516286.403619222343 234483609.596416056156 249999896.000035285950 1 59665.509722717 2022-03-27T12:14:00.042731 15516338.257915955037 234483557.742115557194 249999896.000031501055 1 59665.509734760 2022-03-27T12:14:01.083287 15516289.464596971869 234483606.535467743874 249999896.000064730644 1 59665.509747926 2022-03-27T12:14:02.220787 15516308.054606504738 234483587.945450961590 249999896.000057458878 1 59665.509758505 2022-03-27T12:14:03.134821 15516283.772890275344 234483612.227069914341 249999895.999960184097 1 59665.509770566 2022-03-27T12:14:04.176887 15516335.358567401767 234483560.641425728798 249999895.999993145466 1 59665.509781188 2022-03-27T12:14:05.094664 15516305.982919529080 234483590.017181098461 249999896.000100612640 1 59665.509793096 2022-03-27T12:14:06.123491 15516329.548933563754 234483566.451174020767 249999896.000107586384 1 59665.509804481 2022-03-27T12:14:07.107176 15516301.925889460370 234483594.074066311121 249999895.999955773354 1 59665.509816207 2022-03-27T12:14:08.120245 15516315.546006157994 234483580.453917652369 249999895.999923825264 1 59665.509827676 2022-03-27T12:14:09.111220 15516315.598893966526 234483580.401101648808 249999895.999995619059 1 59665.509839376 2022-03-27T12:14:10.122037 15516312.337169373408 234483583.662924319506 249999896.000093698502 1 59665.509850197 2022-03-27T12:14:11.057030 15516292.430447144434 234483603.569492965937 249999895.999940097332 1 59665.509861754 2022-03-27T12:14:12.055517 15516292.564918039367 234483603.435086488724 249999896.000004529953 1 59665.509873691 2022-03-27T12:14:13.086930 15516326.689746221527 234483569.310239791870 249999895.999986022711 1 59665.509884906 2022-03-27T12:14:14.055894 15516286.603456672281 234483609.396509855986 249999895.999966531992 1 59665.509897024 2022-03-27T12:14:15.102862 15516346.247293364257 234483549.752768844366 249999896.000062197447 1 59665.509908353 2022-03-27T12:14:16.081719 15516293.214890385047 234483602.785009235144 249999895.999899625778 1 59665.509919479 2022-03-27T12:14:17.043016 15516284.039982587099 234483611.960102319717 249999896.000084906816 1 59665.509931162 2022-03-27T12:14:18.052342 15516268.399119727314 234483627.600835978985 249999895.999955713749 1 59665.509943196 2022-03-27T12:14:19.092121 15516285.622835701331 234483610.377085834742 249999895.999921530485 1 59665.509954174 2022-03-27T12:14:20.040624 15516296.612842051312 234483599.387279361486 249999896.000121414661 1 59665.509966372 2022-03-27T12:14:21.094533 15516337.295502854511 234483558.704465061426 249999895.999967902899 1 59665.509977468 2022-03-27T12:14:22.053215 15516284.947763685137 234483611.052311927080 249999896.000075608492 1 59665.509988632 2022-03-27T12:14:23.017810 15516287.383417114615 234483608.616583108902 249999896.000000238419 1 59665.510000981 2022-03-27T12:14:24.084801 15516276.457867473364 234483619.542251527309 249999896.000119000673 1 59665.510012243 2022-03-27T12:14:25.057807 15516318.489177109674 234483577.510740697384 249999895.999917805195 1 59665.510024425 2022-03-27T12:14:26.110311 15516305.733851233497 234483590.266182303429 249999896.000033527613 1 59665.510035223 2022-03-27T12:14:27.043247 15516314.178240094334 234483581.821836650372 249999896.000076740980 1 59665.510047262 2022-03-27T12:14:28.083379 15516308.862371111289 234483587.137661606073 249999896.000032722950 1 59665.510058443 2022-03-27T12:14:29.049438 15516296.887580471113 234483599.112548649311 249999896.000129133463 1 59665.510070042 2022-03-27T12:14:30.051622 15516312.241295240819 234483583.758732736111 249999896.000027984381 1 59665.510082138 2022-03-27T12:14:31.096713 15516301.120185310021 234483594.879914343357 249999896.000099658966 1 59665.510093299 2022-03-27T12:14:32.061054 15516310.190473098308 234483585.809567958117 249999896.000041067600 1 59665.510104931 2022-03-27T12:14:33.066062 15516311.344470370561 234483584.655587494373 249999896.000057876110 1 59665.510116400 2022-03-27T12:14:34.056942 15516297.328801544383 234483598.671189725399 249999895.999991267920 1 59665.510128172 2022-03-27T12:14:35.074058 15516295.750839909539 234483600.249205052853 249999896.000044971704 1 59665.510139949 2022-03-27T12:14:36.091581 15516313.817685589194 234483582.182428568602 249999896.000114142895 1 59665.510151044 2022-03-27T12:14:37.050254 15516289.547688052058 234483606.452256143093 249999895.999944210052 1 59665.510163026 2022-03-27T12:14:38.085427 15516304.189185479656 234483591.810779064894 249999895.999964535236 1 59665.510174419 2022-03-27T12:14:39.069829 15516326.951781656593 234483569.048320382833 249999896.000102043152 1 59665.510186061 2022-03-27T12:14:40.075716 15516259.761156091467 234483636.238718122244 249999895.999874204397 1 59665.510197686 2022-03-27T12:14:41.080026 15516333.616003766656 234483562.383957713842 249999895.999961495399 1 59665.510209137 2022-03-27T12:14:42.069398 15516290.490428896621 234483605.509297162294 249999895.999726057053 1 59665.510220652 2022-03-27T12:14:43.064276 15516310.132504524663 234483585.867457896471 249999895.999962419271 1 59665.510232429 2022-03-27T12:14:44.081882 15516275.003306563944 234483620.996763229370 249999896.000069797039 1 59665.510243418 2022-03-27T12:14:45.031270 15516320.467029947788 234483575.533003777266 249999896.000033736229 1 59665.510255315 2022-03-27T12:14:46.059211 15516281.447900647298 234483614.552015870810 249999895.999916523695 1 59665.510267314 2022-03-27T12:14:47.095919 15516285.679796835408 234483610.320159971714 249999895.999956816435 1 59665.510278245 2022-03-27T12:14:48.040428 15516301.431257480755 234483594.568721711636 249999895.999979197979 1 59665.510289820 2022-03-27T12:14:49.040431 15516285.998140363023 234483610.001775741577 249999895.999916106462 1 59665.510301746 2022-03-27T12:14:50.070865 15516329.350574538112 234483566.649452745914 249999896.000027298927 1 59665.510313030 2022-03-27T12:14:51.045829 15516308.946561202407 234483587.053477585316 249999896.000038802624 1 59665.510324484 2022-03-27T12:14:52.035393 15516296.497375162318 234483599.502694189548 249999896.000069350004 1 59665.510336381 2022-03-27T12:14:53.063301 15516304.476730009541 234483591.523355603218 249999896.000085622072 1 59665.510347808 2022-03-27T12:14:54.050586 15516280.313016571105 234483615.686812967062 249999895.999829530716 1 59665.510359361 2022-03-27T12:14:55.048800 15516332.325846644118 234483563.674191027880 249999896.000037670135 1 59665.510371529 2022-03-27T12:14:56.100067 15516298.715622691438 234483597.284386605024 249999896.000009298325 1 59665.510382770 2022-03-27T12:14:57.071298 15516310.248293612152 234483585.751598060131 249999895.999891668558 1 59665.510393934 2022-03-27T12:14:58.035890 15516318.159875856712 234483577.840029984713 249999895.999905854464 1 59665.510406025 2022-03-27T12:14:59.080594 15516284.524585582316 234483611.475390434265 249999895.999976009130 1 59665.510418357 2022-03-27T12:15:00.146049 15516289.387206733227 234483606.612778782845 249999895.999985516071 1 59665.510429766 2022-03-27T12:15:01.131731 15516284.325439753011 234483611.674454957247 249999895.999894708395 1 59665.510441356 2022-03-27T12:15:02.133161 15516322.772366005927 234483573.227511316538 249999895.999877333641 1 59665.510452249 2022-03-27T12:15:03.074340 15516288.211693374440 234483607.788424938917 249999896.000118315220 1 59665.510464091 2022-03-27T12:15:04.097461 15516325.704740887508 234483570.295283287764 249999896.000024169683 1 59665.510475688 2022-03-27T12:15:05.099403 15516368.277345787734 234483527.722693502903 249999896.000039279461 1 59665.510487068 2022-03-27T12:15:06.082613 15516320.201718404889 234483575.798270463943 249999895.999988853931 1 59665.510498680 2022-03-27T12:15:07.085921 15516302.110738700256 234483593.889448136091 249999896.000186830759 1 59665.510509890 2022-03-27T12:15:08.054443 15516289.113771133125 234483606.886177390814 249999895.999948531389 1 59665.510521669 2022-03-27T12:15:09.072196 15516310.291845351458 234483585.708006024361 249999895.999851375818 1 59665.510533691 2022-03-27T12:15:10.110949 15516335.967680260539 234483560.032295584679 249999895.999975860119 1 59665.510544794 2022-03-27T12:15:11.070164 15516273.755080951378 234483622.245005786419 249999896.000086724758 1 59665.510556506 2022-03-27T12:15:12.082126 15516283.660577986389 234483612.339337438345 249999895.999915421009 1 59665.510568090 2022-03-27T12:15:13.082956 15516314.666854536161 234483581.333371698856 249999896.000226229429 1 59665.510579284 2022-03-27T12:15:14.050151 15516273.224737625569 234483622.775129973888 249999895.999867588282 1 59665.510591470 2022-03-27T12:15:15.103019 15516308.499421436340 234483587.500642776489 249999896.000064224005 1 59665.510602529 2022-03-27T12:15:16.058470 15516278.441885564476 234483617.557993739843 249999895.999879300594 1 59665.510613844 2022-03-27T12:15:17.036158 15516295.493516350165 234483600.506205320358 249999895.999721676111 1 59665.510625495 2022-03-27T12:15:18.042768 15516281.395297873765 234483614.604803800583 249999896.000101685524 1 59665.510637303 2022-03-27T12:15:19.062966 15516304.650441152975 234483591.349502325058 249999895.999943464994 1 59665.510648706 2022-03-27T12:15:20.048234 15516292.682214444503 234483603.317766785622 249999895.999981224537 1 59665.510659821 2022-03-27T12:15:21.008573 15516328.352132365108 234483567.647925674915 249999896.000058054924 1 59665.510671542 2022-03-27T12:15:22.021270 15516278.405175119638 234483617.594618767500 249999895.999793887138 1 59665.510683372 2022-03-27T12:15:23.043292 15516290.864430854097 234483605.135490596294 249999895.999921441078 1 59665.510694609 2022-03-27T12:15:24.014214 15516301.729916693643 234483594.270204305649 249999896.000120997429 1 59665.510706305 2022-03-27T12:15:25.024759 15516308.869263356552 234483587.130788683891 249999896.000052034855 1 59665.510717966 2022-03-27T12:15:26.032243 15516268.504784945399 234483627.495189070702 249999895.999974012375 1 59665.510729610 2022-03-27T12:15:27.038251 15516351.192701943219 234483544.807385563850 249999896.000087499619 1 59665.510740758 2022-03-27T12:15:28.001538 15516254.475773729384 234483641.524317979813 249999896.000091701746 1 59665.510752765 2022-03-27T12:15:29.038960 15516289.318703802302 234483606.681377679110 249999896.000081479549 1 59665.510764518 2022-03-27T12:15:30.054319 15516345.078976742923 234483550.921032011509 249999896.000008761883 1 59665.510775893 2022-03-27T12:15:31.037178 15516348.576421862468 234483547.423600345850 249999896.000022202730 1 59665.510787167 2022-03-27T12:15:32.011209 15516248.164445767179 234483647.835464954376 249999895.999910712242 1 59665.510798641 2022-03-27T12:15:33.002649 15516347.476632745937 234483548.523398160934 249999896.000030905008 1 59665.510810671 2022-03-27T12:15:34.042009 15516296.797056144103 234483599.202882558107 249999895.999938696623 1 59665.510821913 2022-03-27T12:15:35.013309 15516317.902678448707 234483578.097380399704 249999896.000058859587 1 59665.510833387 2022-03-27T12:15:36.004617 15516274.315806483850 234483621.684367120266 249999896.000173598528 1 59665.510845150 2022-03-27T12:15:37.020990 15516317.226808380336 234483578.773171216249 249999895.999979585409 1 59665.510856674 2022-03-27T12:15:38.016650 15516263.631291775033 234483632.368811160326 249999896.000102937222 1 59665.510868328 2022-03-27T12:15:39.023503 15516309.354530891404 234483586.645573556423 249999896.000104457140 1 59665.510880101 2022-03-27T12:15:40.040664 15516279.516227584332 234483616.483815193176 249999896.000042766333 1 59665.510891397 2022-03-27T12:15:41.016746 15516313.080240089446 234483582.919676154852 249999895.999916255474 1 59665.510903020 2022-03-27T12:15:42.020945 15516282.688089441508 234483613.311859339476 249999895.999948769808 1 59665.510914780 2022-03-27T12:15:43.036995 15516304.655296243727 234483591.344774484634 249999896.000070720911 1 59665.510926504 2022-03-27T12:15:44.049952 15516323.309400882572 234483572.690535753965 249999895.999936640263 1 59665.510938533 2022-03-27T12:15:45.089263 15516274.253660194576 234483621.746104568243 249999895.999764770269 1 59665.510949577 2022-03-27T12:15:46.043437 15516316.119407622144 234483579.880532681942 249999895.999940305948 1 59665.510961038 2022-03-27T12:15:47.033689 15516289.314784657210 234483606.685344219208 249999896.000128865242 1 59665.510972542 2022-03-27T12:15:48.027609 15516316.355824284256 234483579.644224435091 249999896.000048726797 1 59665.510984057 2022-03-27T12:15:49.022540 15516315.731911774725 234483580.268010646105 249999895.999922424555 1 59665.510995668 2022-03-27T12:15:50.025745 15516277.183744678274 234483618.816312134266 249999896.000056803226 1 59665.511007171 2022-03-27T12:15:51.019537 15516291.894508285448 234483604.105470329523 249999895.999978601933 1 59665.511018584 2022-03-27T12:15:52.005598 15516296.609705604613 234483599.390323311090 249999896.000028908253 1 59665.511030554 2022-03-27T12:15:53.039889 15516250.992548363283 234483645.007474213839 249999896.000022590160 1 59665.511042176 2022-03-27T12:15:54.043975 15516352.607686150819 234483543.392416328192 249999896.000102490187 1 59665.511053499 2022-03-27T12:15:55.022277 15516275.068094011396 234483620.931945562363 249999896.000039577484 1 59665.511064901 2022-03-27T12:15:56.007433 15516312.885285871103 234483583.114787787199 249999896.000073671341 1 59665.511076586 2022-03-27T12:15:57.017016 15516320.696287034079 234483575.303750485182 249999896.000037521124 1 59665.511088126 2022-03-27T12:15:58.014102 15516310.762696711347 234483585.237227439880 249999895.999924153090 1 59665.511099896 2022-03-27T12:15:59.031027 15516284.711168782786 234483611.288869142532 249999896.000037938356 1 59665.511111372 2022-03-27T12:16:00.022506 15516315.984756348655 234483580.015168964863 249999895.999925315380 1 59665.511123660 2022-03-27T12:16:01.084274 15516322.439973030239 234483573.560104578733 249999896.000077605247 1 59665.511136618 2022-03-27T12:16:02.203792 15516339.587255416438 234483556.412767380476 249999896.000022798777 1 59665.511147050 2022-03-27T12:16:03.105085 15516251.978295795619 234483644.021594375372 249999895.999890178442 1 59665.511158445 2022-03-27T12:16:04.089630 15516286.193335458636 234483609.806645750999 249999895.999981224537 1 59665.511169809 2022-03-27T12:16:05.071535 15516332.184979947284 234483563.814981102943 249999895.999961048365 1 59665.511181314 2022-03-27T12:16:06.065571 15516272.853538727388 234483623.146435409784 249999895.999974131584 1 59665.511193043 2022-03-27T12:16:07.078886 15516318.797900564969 234483577.202179938555 249999896.000080496073 1 59665.511204667 2022-03-27T12:16:08.083215 15516303.838738694787 234483592.161337912083 249999896.000076591969 1 59665.511216269 2022-03-27T12:16:09.085675 15516291.328991260380 234483604.670952051878 249999895.999943315983 1 59665.511227580 2022-03-27T12:16:10.062932 15516311.640601664782 234483584.359350502491 249999895.999952167273 1 59665.511238970 2022-03-27T12:16:11.047040 15516267.474124649540 234483628.525808990002 249999895.999933630228 1 59665.511250376 2022-03-27T12:16:12.032464 15516312.834281887859 234483583.165619552135 249999895.999901443720 1 59665.511262172 2022-03-27T12:16:13.051655 15516308.972491312772 234483587.027400165796 249999895.999891489744 1 59665.511273541 2022-03-27T12:16:14.033999 15516308.711957324296 234483587.287923365831 249999895.999880701303 1 59665.511285515 2022-03-27T12:16:15.068458 15516274.422806492075 234483621.577209323645 249999896.000015825033 1 59665.511296527 2022-03-27T12:16:16.019884 15516299.858501415700 234483596.141496121883 249999895.999997526407 1 59665.511307978 2022-03-27T12:16:17.009277 15516255.712584685534 234483640.287270426750 249999895.999855101109 1 59665.511319565 2022-03-27T12:16:18.010425 15516376.361064687371 234483519.638944357634 249999896.000009059906 1 59665.511331075 2022-03-27T12:16:19.004920 15516259.732183763757 234483636.267810523510 249999895.999994277954 1 59665.511342891 2022-03-27T12:16:20.025737 15516312.918257554993 234483583.081774562597 249999896.000032126904 1 59665.511354404 2022-03-27T12:16:21.020516 15516291.151769867167 234483604.848200976849 249999895.999970853329 1 59665.511365769 2022-03-27T12:16:22.002440 15516276.333047075197 234483619.666853278875 249999895.999900341034 1 59665.511377798 2022-03-27T12:16:23.041735 15516377.740879399702 234483518.259083837271 249999895.999963223934 1 59665.511389026 2022-03-27T12:16:24.011873 15516280.211547024548 234483615.788491845131 249999896.000038862228 1 59665.511400502 2022-03-27T12:16:25.003376 15516304.480976095423 234483591.519087553024 249999896.000063657761 1 59665.511412024 2022-03-27T12:16:25.998835 15516285.405919907615 234483610.594316780567 249999896.000236690044 1 59665.511423798 2022-03-27T12:16:27.016124 15516315.869338179007 234483580.130726903677 249999896.000065088272 1 59665.511435370 2022-03-27T12:16:28.015942 15516327.597047526389 234483568.403027325869 249999896.000074863434 1 59665.511447113 2022-03-27T12:16:29.030606 15516305.022291418165 234483590.977655053139 249999895.999946475029 1 59665.511458985 2022-03-27T12:16:30.056262 15516277.318736402318 234483618.681399405003 249999896.000135809183 1 59665.511470242 2022-03-27T12:16:31.028891 15516222.260789336637 234483673.739076286554 249999895.999865621328 1 59665.511481749 2022-03-27T12:16:32.023159 15516354.240535538644 234483541.759490817785 249999896.000026345253 1 59665.511493217 2022-03-27T12:16:33.013938 15516319.790573513135 234483576.209350764751 249999895.999924272299 1 59665.511504961 2022-03-27T12:16:34.028641 15516272.163777837530 234483623.836341679096 249999896.000119507313 1 59665.511516541 2022-03-27T12:16:35.029185 15516321.439776198938 234483574.560112148523 249999895.999888360500 1 59665.511528010 2022-03-27T12:16:36.020034 15516257.285676507279 234483638.714278936386 249999895.999955445528 1 59665.511539621 2022-03-27T12:16:37.023241 15516312.540537679568 234483583.459508240223 249999896.000045925379 1 59665.511551025 2022-03-27T12:16:38.008553 15516291.306909732521 234483604.693006038666 249999895.999915778637 1 59665.511563001 2022-03-27T12:16:39.043315 15516316.285680839792 234483579.714393556118 249999896.000074386597 1 59665.511574423 2022-03-27T12:16:40.030161 15516352.379367316142 234483543.620543092489 249999895.999910414219 1 59665.511585820 2022-03-27T12:16:41.014842 15516280.227712189779 234483615.772519856691 249999896.000232040882 1 59665.511597650 2022-03-27T12:16:42.036928 15516304.134623195976 234483591.865378737450 249999896.000001937151 1 59665.511608949 2022-03-27T12:16:43.013179 15516315.154189137742 234483580.845837295055 249999896.000026434660 1 59665.511620437 2022-03-27T12:16:44.005715 15516316.184913007542 234483579.814970821142 249999895.999883830547 1 59665.511632290 2022-03-27T12:16:45.029839 15516302.180318754166 234483593.819788247347 249999896.000106990337 1 59665.511643592 2022-03-27T12:16:46.006357 15516301.424268700182 234483594.575678199530 249999895.999946892262 1 59665.511655526 2022-03-27T12:16:47.037474 15516333.021106265485 234483562.979070574045 249999896.000176846981 1 59665.511666965 2022-03-27T12:16:48.025776 15516302.951379273087 234483593.048632562160 249999896.000011831522 1 59665.511678895 2022-03-27T12:16:49.056577 15516286.214291015640 234483609.785705864429 249999895.999996870756 1 59665.511689868 2022-03-27T12:16:50.004630 15516262.013561498374 234483633.986364156008 249999895.999925643206 1 59665.511701482 2022-03-27T12:16:51.008030 15516326.699311569333 234483569.300583213568 249999895.999894797802 1 59665.511713497 2022-03-27T12:16:52.046175 15516288.752479201183 234483607.247667044401 249999896.000146239996 1 59665.511725277 2022-03-27T12:16:53.063889 15516316.636015832424 234483579.363932460546 249999895.999948292971 1 59665.511736418 2022-03-27T12:16:54.026479 15516314.456854298711 234483581.543147325516 249999896.000001609325 1 59665.511747704 2022-03-27T12:16:55.001662 15516283.479402698576 234483612.520594745874 249999895.999997437000 1 59665.511760101 2022-03-27T12:16:56.072736 15516305.984674371779 234483590.015379488468 249999896.000053852797 1 59665.511771214 2022-03-27T12:16:57.032907 15516299.724457126111 234483596.275732457638 249999896.000189572573 1 59665.511782818 2022-03-27T12:16:58.035419 15516336.703236667439 234483559.296652615070 249999895.999889284372 1 59665.511794121 2022-03-27T12:16:59.012008 15516320.029451858252 234483575.970443964005 249999895.999895811081 1 59665.511806838 2022-03-27T12:17:00.110839 15516305.201987812296 234483590.797935187817 249999895.999922990799 1 59665.511817208 2022-03-27T12:17:01.006812 15516292.244658993557 234483603.755397260189 249999896.000056266785 1 59665.511829658 2022-03-27T12:17:02.082446 15516315.985136026517 234483580.014793664217 249999895.999929696321 1 59665.511841099 2022-03-27T12:17:03.070951 15516304.504160484299 234483591.495780587196 249999895.999941080809 1 59665.511852641 2022-03-27T12:17:04.068186 15516313.032748475671 234483582.967198640108 249999895.999947130680 1 59665.511864366 2022-03-27T12:17:05.081273 15516271.989620985463 234483624.010181546211 249999895.999802529812 1 59665.511875821 2022-03-27T12:17:06.070941 15516342.431781511754 234483553.568130373955 249999895.999911874533 1 59665.511887152 2022-03-27T12:17:07.049904 15516280.953136648983 234483615.046849101782 249999895.999985754490 1 59665.511899129 2022-03-27T12:17:08.084751 15516310.798871483654 234483585.201265573502 249999896.000137060881 1 59665.511910723 2022-03-27T12:17:09.086448 15516302.954056728631 234483593.045915573835 249999895.999972313643 1 59665.511921960 2022-03-27T12:17:10.057322 15516276.985075831413 234483619.014737308025 249999895.999813139439 1 59665.511933926 2022-03-27T12:17:11.091235 15516318.010532557964 234483577.989345669746 249999895.999878227711 1 59665.511944755 2022-03-27T12:17:12.026824 15516297.682392634451 234483598.317650139332 249999896.000042766333 1 59665.511956482 2022-03-27T12:17:13.040022 15516298.260976910591 234483597.739053636789 249999896.000030547380 1 59665.511967673 2022-03-27T12:17:14.006902 15516284.214228060097 234483611.785762548447 249999895.999990612268 1 59665.511979944 2022-03-27T12:17:15.067145 15516324.124067636207 234483571.876000225544 249999896.000067859888 1 59665.511990953 2022-03-27T12:17:16.018358 15516255.830707075074 234483640.169328331947 249999896.000035405159 1 59665.512002639 2022-03-27T12:17:17.027959 15516299.622054988518 234483596.377950847149 249999896.000005841255 1 59665.512013922 2022-03-27T12:17:18.002820 15516298.957376778126 234483597.042667210102 249999896.000043988228 1 59665.512025419 2022-03-27T12:17:18.996218 15516283.431030517444 234483612.568876802921 249999895.999907314777 1 59665.512037203 2022-03-27T12:17:20.014356 15516293.517097359523 234483602.482849478722 249999895.999946832657 1 59665.512049221 2022-03-27T12:17:21.052672 15516293.474973056465 234483602.524895489216 249999895.999868541956 1 59665.512060424 2022-03-27T12:17:22.020609 15516306.476921936497 234483589.522884696722 249999895.999806642532 1 59665.512071805 2022-03-27T12:17:23.003941 15516271.470472045243 234483624.529543936253 249999896.000015974045 1 59665.512083602 2022-03-27T12:17:24.023222 15516329.101896956563 234483566.898040801287 249999895.999937772751 1 59665.512094953 2022-03-27T12:17:25.003953 15516302.692083328962 234483593.307874202728 249999895.999957531691 1 59665.512106527 2022-03-27T12:17:26.003954 15516305.893951257691 234483590.106183469296 249999896.000134736300 1 59665.512118118 2022-03-27T12:17:27.005365 15516259.919361077249 234483636.080569326878 249999895.999930411577 1 59665.512129740 2022-03-27T12:17:28.009503 15516289.727197652683 234483606.272688776255 249999895.999886423349 1 59665.512141180 2022-03-27T12:17:28.997959 15516299.743868539110 234483596.256283372641 249999896.000151902437 1 59665.512152903 2022-03-27T12:17:30.010810 15516330.450213262811 234483565.549760609865 249999895.999973863363 1 59665.512164658 2022-03-27T12:17:31.026490 15516320.555908493698 234483575.444220274687 249999896.000128775835 1 59665.512175914 2022-03-27T12:17:31.998997 15516302.776208281517 234483593.223755627871 249999895.999963909388 1 59665.512187643 2022-03-27T12:17:33.012302 15516310.645191898569 234483585.354839563370 249999896.000031471252 1 59665.512199133 2022-03-27T12:17:34.005113 15516315.347521554679 234483580.652497738600 249999896.000019282103 1 59665.512210912 2022-03-27T12:17:35.022817 15516325.081450974569 234483570.918383508921 249999895.999834477901 1 59665.512222288 2022-03-27T12:17:36.005699 15516290.015538221225 234483605.984443366528 249999895.999981582165 1 59665.512234173 2022-03-27T12:17:37.032550 15516312.815939955413 234483583.184040993452 249999895.999980956316 1 59665.512245771 2022-03-27T12:17:38.034656 15516286.348312394693 234483609.651527166367 249999895.999839574099 1 59665.512256959 2022-03-27T12:17:39.001286 15516268.338477212936 234483627.661534011364 249999896.000011235476 1 59665.512268519 2022-03-27T12:17:40.000058 15516356.248167732731 234483539.751780927181 249999895.999948650599 1 59665.512280153 2022-03-27T12:17:41.005221 15516326.566070221364 234483569.434028863907 249999896.000099092722 1 59665.512291712 2022-03-27T12:17:42.003907 15516300.107765724882 234483595.892156422138 249999895.999922156334 1 59665.512303312 2022-03-27T12:17:43.006178 15516342.784648921341 234483553.215521335602 249999896.000170260668 1 59665.512315209 2022-03-27T12:17:44.034020 15516301.106005474925 234483594.893893539906 249999895.999899029732 1 59665.512326505 2022-03-27T12:17:45.009987 15516293.209387440234 234483602.790587127209 249999895.999974578619 1 59665.512338135 2022-03-27T12:17:46.014879 15516310.554100904614 234483585.445828557014 249999895.999929457903 1 59665.512349558 2022-03-27T12:17:47.001786 15516329.325874898583 234483566.674034565687 249999895.999909460545 1 59665.512361437 2022-03-27T12:17:48.028125 15516257.660729866475 234483638.339228451252 249999895.999958306551 1 59665.512372760 2022-03-27T12:17:49.006475 15516311.983920602128 234483584.016075998545 249999895.999996602535 1 59665.512384385 2022-03-27T12:17:50.010852 15516278.901634518057 234483617.098335176706 249999895.999969691038 1 59665.512396297 2022-03-27T12:17:51.040055 15516304.137186471373 234483591.862763285637 249999895.999949753284 1 59665.512407481 2022-03-27T12:17:52.006367 15516268.660701485351 234483627.339277923107 249999895.999979406595 1 59665.512418971 2022-03-27T12:17:52.999087 15516299.521630676463 234483596.478243410587 249999895.999874085188 1 59665.512430806 2022-03-27T12:17:54.021641 15516268.791227946058 234483627.208846777678 249999896.000074714422 1 59665.512442328 2022-03-27T12:17:55.017154 15516307.878154404461 234483588.121710866690 249999895.999865263700 1 59665.512453664 2022-03-27T12:17:55.996578 15516307.931662226096 234483588.068264245987 249999895.999926477671 1 59665.512465177 2022-03-27T12:17:56.991268 15516243.968216324225 234483652.031739473343 249999895.999955803156 1 59665.512477301 2022-03-27T12:17:58.038793 15516318.730050466955 234483577.269873797894 249999895.999924272299 1 59665.512488455 2022-03-27T12:17:59.002479 15516262.785948457196 234483633.213830351830 249999895.999778807163 1 59665.512500210 2022-03-27T12:18:00.018166 15516316.768972495571 234483579.231111079454 249999896.000083565712 1 59665.512511896 2022-03-27T12:18:01.027822 15516302.148692848161 234483593.851316213608 249999896.000009059906 1 59665.512524317 2022-03-27T12:18:02.100999 15516316.280215270817 234483579.719814807177 249999896.000030070543 1 59665.512535764 2022-03-27T12:18:03.090014 15516298.282834263518 234483597.717282146215 249999896.000116407871 1 59665.512547488 2022-03-27T12:18:04.102966 15516323.325688846409 234483572.674261569977 249999895.999950408936 1 59665.512558504 2022-03-27T12:18:05.054779 15516284.340224955231 234483611.659816354513 249999896.000041306019 1 59665.512570014 2022-03-27T12:18:06.049254 15516291.797925308347 234483604.202217459679 249999896.000142753124 1 59665.512582029 2022-03-27T12:18:07.087292 15516274.920101603493 234483621.079917192459 249999896.000018805265 1 59665.512593290 2022-03-27T12:18:08.060227 15516312.994448773563 234483583.005592286587 249999896.000041067600 1 59665.512604655 2022-03-27T12:18:09.042180 15516245.137421391904 234483650.862608969212 249999896.000030368567 1 59665.512615862 2022-03-27T12:18:10.010462 15516302.827138667926 234483593.172891587019 249999896.000030249357 1 59665.512627746 2022-03-27T12:18:11.037229 15516245.078562045470 234483650.921211183071 249999895.999773234129 1 59665.512639359 2022-03-27T12:18:12.040633 15516350.667232614011 234483545.332705467939 249999895.999938070774 1 59665.512650648 2022-03-27T12:18:13.015953 15516310.415749846026 234483585.584121614695 249999895.999871462584 1 59665.512662282 2022-03-27T12:18:14.021169 15516332.237972630188 234483563.761914998293 249999895.999887615442 1 59665.512673934 2022-03-27T12:18:15.027908 15516303.722892221063 234483592.277054488659 249999895.999946713448 1 59665.512685565 2022-03-27T12:18:16.032845 15516303.456694532186 234483592.543246984482 249999895.999941527843 1 59665.512696969 2022-03-27T12:18:17.018134 15516310.604084601626 234483585.395844757557 249999895.999929368496 1 59665.512708866 2022-03-27T12:18:18.046023 15516272.624983353540 234483623.375091254711 249999896.000074595213 1 59665.512719961 2022-03-27T12:18:19.004649 15516299.545333703980 234483596.454636335373 249999895.999970048666 1 59665.512731746 2022-03-27T12:18:20.022840 15516300.720127206296 234483595.279867231846 249999895.999994426966 1 59665.512743022 2022-03-27T12:18:20.997094 15516277.268896877766 234483618.730930447578 249999895.999827325344 1 59665.512754570 2022-03-27T12:18:21.994815 15516329.430711204186 234483566.569149643183 249999895.999860852957 1 59665.512767365 2022-03-27T12:18:23.100312 15516302.229726238176 234483593.770310759544 249999896.000036984682 1 59665.512778214 2022-03-27T12:18:24.037713 15516264.423741502687 234483631.576398670673 249999896.000140160322 1 59665.512789552 2022-03-27T12:18:25.017276 15516292.298257704824 234483603.701811194420 249999896.000068902969 1 59665.512801353 2022-03-27T12:18:26.036920 15516298.441098626703 234483597.558918684721 249999896.000017315149 1 59665.512812746 2022-03-27T12:18:27.021280 15516316.508853327483 234483579.491115033627 249999895.999968349934 1 59665.512824166 2022-03-27T12:18:28.007901 15516314.085197426379 234483581.914808779955 249999896.000006198883 1 59665.512835959 2022-03-27T12:18:29.026864 15516299.612688174471 234483596.387188315392 249999895.999876499176 1 59665.512847599 2022-03-27T12:18:30.032563 15516287.363100547343 234483608.636794120073 249999895.999894678593 1 59665.512858914 2022-03-27T12:18:31.010166 15516274.771516991779 234483621.228503763676 249999896.000020742416 1 59665.512870541 2022-03-27T12:18:32.014750 15516296.805373493582 234483599.194647490978 249999896.000020980835 1 59665.512882060 2022-03-27T12:18:33.009996 15516351.449205385521 234483544.550844967365 249999896.000050365925 1 59665.512893643 2022-03-27T12:18:34.010795 15516312.090242519975 234483583.909720599651 249999895.999963104725 1 59665.512905612 2022-03-27T12:18:35.044823 15516306.630758551881 234483589.369248002768 249999896.000006556511 1 59665.512916919 2022-03-27T12:18:36.021807 15516288.914277577773 234483607.085778355598 249999896.000055938959 1 59665.512928342 2022-03-27T12:18:37.008754 15516286.797062026337 234483609.202971726656 249999896.000033766031 1 59665.512939959 2022-03-27T12:18:38.012445 15516288.067181475461 234483607.932904094458 249999896.000085562468 1 59665.512951798 2022-03-27T12:18:39.035359 15516329.275874258950 234483566.724216490984 249999896.000090748072 1 59665.512963224 2022-03-27T12:18:40.022553 15516285.227514086291 234483610.772532850504 249999896.000046938658 1 59665.512974611 2022-03-27T12:18:41.006437 15516316.206980979070 234483579.792953312397 249999895.999934285879 1 59665.512986551 2022-03-27T12:18:42.037987 15516317.687791585922 234483578.312189310789 249999895.999980896711 1 59665.512997795 2022-03-27T12:18:43.009489 15516305.111543631181 234483590.888361901045 249999895.999905526638 1 59665.513009404 2022-03-27T12:18:44.012490 15516282.082117695361 234483613.917988896370 249999896.000106602907 1 59665.513021072 2022-03-27T12:18:45.020671 15516319.147998761386 234483576.851950973272 249999895.999949723482 1 59665.513033463 2022-03-27T12:18:46.091189 15516323.916974071413 234483572.083086013794 249999896.000060081482 1 59665.513044079 2022-03-27T12:18:47.008414 15516331.296310700476 234483564.703614771366 249999895.999925464392 1 59665.513055822 2022-03-27T12:18:48.023035 15516275.508060608059 234483620.492045372725 249999896.000105977058 1 59665.513067223 2022-03-27T12:18:49.008049 15516329.764376038685 234483566.235672265291 249999896.000048309565 1 59665.513079221 2022-03-27T12:18:50.044745 15516328.384352972731 234483567.615568578243 249999895.999921560287 1 59665.513090596 2022-03-27T12:18:51.027443 15516284.153733760118 234483611.846326977015 249999896.000060737133 1 59665.513101988 2022-03-27T12:18:52.011789 15516293.853090485558 234483602.146893888712 249999895.999984383583 1 59665.513113965 2022-03-27T12:18:53.046590 15516309.318074781448 234483586.682038098574 249999896.000112891197 1 59665.513125114 2022-03-27T12:18:54.009820 15516301.262979451567 234483594.737166076899 249999896.000145524740 1 59665.513136832 2022-03-27T12:18:55.022290 15516329.170367218554 234483566.829541981220 249999895.999909192324 1 59665.513148112 2022-03-27T12:18:55.996915 15516278.400483820587 234483617.599487602711 249999895.999971419573 1 59665.513159815 2022-03-27T12:18:57.008045 15516309.693158302456 234483586.306772470474 249999895.999930769205 1 59665.513171457 2022-03-27T12:18:58.013918 15516310.725411035120 234483585.274527311325 249999895.999938338995 1 59665.513183088 2022-03-27T12:18:59.018781 15516275.319594588131 234483620.680426388979 249999896.000020980835 1 59665.513194985 2022-03-27T12:19:00.046727 15516285.803131582215 234483610.196903169155 249999896.000034749508 1 59665.513206450 2022-03-27T12:19:01.037307 15516341.083229333162 234483554.916899383068 249999896.000128716230 1 59665.513218204 2022-03-27T12:19:02.052799 15516312.783658262342 234483583.216356277466 249999896.000014543533 1 59665.513229902 2022-03-27T12:19:03.063502 15516321.161539617926 234483574.838363796473 249999895.999903410673 1 59665.513241570 2022-03-27T12:19:04.071642 15516339.427187850699 234483556.572789967060 249999895.999977827072 1 59665.513252969 2022-03-27T12:19:05.056529 15516294.923014804721 234483601.077003836632 249999896.000018656254 1 59665.513264295 2022-03-27T12:19:06.035076 15516345.253143979236 234483550.746957749128 249999896.000101715326 1 59665.513275921 2022-03-27T12:19:07.039560 15516278.886090625077 234483617.113944768906 249999896.000035405159 1 59665.513287423 2022-03-27T12:19:08.033370 15516247.353806011379 234483648.646181881428 249999895.999987900257 1 59665.513298972 2022-03-27T12:19:09.031122 15516272.352846460417 234483623.647134184837 249999895.999980658293 1 59665.513311467 2022-03-27T12:19:10.110727 15516343.895979532972 234483552.104130506516 249999896.000110030174 1 59665.513322109 2022-03-27T12:19:11.030233 15516311.272766653448 234483584.727145433426 249999895.999912083149 1 59665.513333308 2022-03-27T12:19:11.997753 15516318.421683728695 234483577.578312009573 249999895.999995738268 1 59665.513344864 2022-03-27T12:19:12.996283 15516305.165825108066 234483590.834207653999 249999896.000032752752 1 59665.513356640 2022-03-27T12:19:14.013646 15516277.452847594395 234483618.547129392624 249999895.999976992607 1 59665.513368328 2022-03-27T12:19:15.023570 15516293.854033125564 234483602.146120518446 249999896.000153630972 1 59665.513379688 2022-03-27T12:19:16.005070 15516380.794873379171 234483515.205114334822 249999895.999987721443 1 59665.513391295 2022-03-27T12:19:17.007837 15516295.577976830304 234483600.422080725431 249999896.000057548285 1 59665.513402880 2022-03-27T12:19:18.008847 15516324.596076466143 234483571.403918862343 249999895.999995321035 1 59665.513414655 2022-03-27T12:19:19.026209 15516285.559712039307 234483610.440317243338 249999896.000029295683 1 59665.513425999 2022-03-27T12:19:20.006348 15516283.999240627512 234483612.000614553690 249999895.999855190516 1 59665.513437858 2022-03-27T12:19:21.030898 15516325.473362801597 234483570.526685684919 249999896.000048488379 1 59665.513449166 2022-03-27T12:19:22.007971 15516329.341556783766 234483566.658434867859 249999895.999991655350 1 59665.513460697 2022-03-27T12:19:23.004234 15516292.911188591272 234483603.088826924562 249999896.000015527010 1 59665.513472209 2022-03-27T12:19:23.998816 15516308.929825665429 234483587.070201158524 249999896.000026822090 1 59665.513484010 2022-03-27T12:19:25.018484 15516292.864445675164 234483603.135683745146 249999896.000129431486 1 59665.513495369 2022-03-27T12:19:25.999894 15516314.220002949238 234483581.780005693436 249999896.000008642673 1 59665.513507146 2022-03-27T12:19:27.017472 15516334.981797728688 234483561.018184900284 249999895.999982625246 1 59665.513518783 2022-03-27T12:19:28.022878 15516280.566647464409 234483615.433304876089 249999895.999952346087 1 59665.513530025 2022-03-27T12:19:28.994191 15516283.057919682935 234483612.942046940327 249999895.999966621399 1 59665.513542082 2022-03-27T12:19:30.035888 15516322.227970167994 234483573.772055089474 249999896.000025272369 1 59665.513553894 2022-03-27T12:19:31.056442 15516299.939352525398 234483596.060758799314 249999896.000111311674 1 59665.513565127 2022-03-27T12:19:32.026970 15516343.599036075175 234483552.401010125875 249999896.000046193600 1 59665.513576413 2022-03-27T12:19:33.002077 15516326.698005773127 234483569.302044183016 249999896.000049948692 1 59665.513588283 2022-03-27T12:19:34.027658 15516254.277968058363 234483641.722153455019 249999896.000121504068 1 59665.513599854 2022-03-27T12:19:35.027410 15516278.234103625640 234483617.765753507614 249999895.999857127666 1 59665.513611127 2022-03-27T12:19:36.001330 15516335.183720115572 234483560.816224366426 249999895.999944478273 1 59665.513622789 2022-03-27T12:19:37.008995 15516318.614967314526 234483577.385114282370 249999896.000081598759 1 59665.513634726 2022-03-27T12:19:38.040386 15516276.126348793507 234483619.873613327742 249999895.999962121248 1 59665.513645879 2022-03-27T12:19:39.003977 15516307.526721490547 234483588.473348855972 249999896.000070333481 1 59665.513657427 2022-03-27T12:19:40.001750 15516293.632841421291 234483602.367248237133 249999896.000089645386 1 59665.513669237 2022-03-27T12:19:41.022033 15516300.671913683414 234483595.328049123287 249999895.999962806702 1 59665.513681063 2022-03-27T12:19:42.043847 15516267.213148908690 234483628.786896318197 249999896.000045239925 1 59665.513692133 2022-03-27T12:19:43.000301 15516319.493072949350 234483576.507048815489 249999896.000121772289 1 59665.513703944 2022-03-27T12:19:44.020740 15516327.011579869315 234483568.988450855017 249999896.000030726194 1 59665.513715298 2022-03-27T12:19:45.001758 15516276.182937130332 234483619.817166119814 249999896.000103235245 1 59665.513727996 2022-03-27T12:19:46.098872 15516305.968025911599 234483590.031995594501 249999896.000021517277 1 59665.513738504 2022-03-27T12:19:47.006725 15516323.678082339466 234483572.321837276220 249999895.999919623137 1 59665.513750118 2022-03-27T12:19:48.010232 15516306.960182657465 234483589.039730936289 249999895.999913603067 1 59665.513761617 2022-03-27T12:19:49.003686 15516287.919425601140 234483608.080576717854 249999896.000002324581 1 59665.513773402 2022-03-27T12:19:50.021905 15516331.746275203303 234483564.253649681807 249999895.999924898148 1 59665.513784880 2022-03-27T12:19:51.013650 15516228.502013813704 234483667.498044520617 249999896.000058323145 1 59665.513796337 2022-03-27T12:19:52.003521 15516335.248953912407 234483560.751128315926 249999896.000082224607 1 59665.513808035 2022-03-27T12:19:53.014267 15516281.145798411220 234483614.854080229998 249999895.999878644943 1 59665.513819582 2022-03-27T12:19:54.011865 15516338.633711127564 234483557.366301149130 249999896.000012278557 1 59665.513831065 2022-03-27T12:19:55.003999 15516296.408734967932 234483599.591230213642 249999895.999965190887 1 59665.513842631 2022-03-27T12:19:56.003352 15516308.421638090163 234483587.578290730715 249999895.999928832054 1 59665.513854167 2022-03-27T12:19:57.000041 15516325.389397261664 234483570.610593736172 249999895.999990999699 1 59665.513865869 2022-03-27T12:19:58.011030 15516224.602648852393 234483671.397359490395 249999896.000008344650 1 59665.513877550 2022-03-27T12:19:59.020324 15516295.608344223350 234483600.391771435738 249999896.000115662813 1 59665.513889002 2022-03-27T12:20:00.009792 15516342.368676925078 234483553.631409108639 249999896.000086039305 1 59665.513900588 2022-03-27T12:20:01.010848 15516352.503934711218 234483543.496086329222 249999896.000021040440 1 59665.513917502 2022-03-27T12:20:02.472120 15516307.740695057437 234483588.259251326323 249999895.999946385622 1 59665.513925883 2022-03-27T12:20:03.196264 15516313.448040453717 234483582.552051782608 249999896.000092238188 1 59665.513936689 2022-03-27T12:20:04.129913 15516355.739334162325 234483540.260528326035 249999895.999862492085 1 59665.513947705 2022-03-27T12:20:05.081692 15516272.402550430968 234483623.597394376993 249999895.999944806099 1 59665.513959418 2022-03-27T12:20:06.093684 15516317.033055081964 234483578.966856330633 249999895.999911427498 1 59665.513971479 2022-03-27T12:20:07.135769 15516309.779534935951 234483586.220453083515 249999895.999988019466 1 59665.513982480 2022-03-27T12:20:08.086325 15516293.265024097636 234483602.734984785318 249999896.000008881092 1 59665.513994107 2022-03-27T12:20:09.090805 15516341.222914036363 234483554.777132749557 249999896.000046789646 1 59665.514005659 2022-03-27T12:20:10.088917 15516280.490277096629 234483615.509793937206 249999896.000071048737 1 59665.514016712 2022-03-27T12:20:11.043913 15516312.211265755817 234483583.788652479649 249999895.999918222427 1 59665.514027830 2022-03-27T12:20:12.004477 15516322.482563566417 234483573.517411351204 249999895.999974906445 1 59665.514039710 2022-03-27T12:20:13.030913 15516290.363692233339 234483605.636209577322 249999895.999901801348 1 59665.514051564 2022-03-27T12:20:14.055120 15516313.716209374368 234483582.283759891987 249999895.999969273806 1 59665.514063307 2022-03-27T12:20:15.069734 15516325.560045920312 234483570.439889997244 249999895.999935925007 1 59665.514074530 2022-03-27T12:20:16.039398 15516300.595669655129 234483595.404433995485 249999896.000103652477 1 59665.514085718 2022-03-27T12:20:17.006030 15516300.858506178483 234483595.141586631536 249999896.000092804432 1 59665.514097623 2022-03-27T12:20:18.034603 15516281.262858850881 234483614.737289905548 249999896.000148743391 1 59665.514109110 2022-03-27T12:20:19.027162 15516309.206114832312 234483586.793837249279 249999895.999952077866 1 59665.514120921 2022-03-27T12:20:20.047599 15516271.027885831892 234483624.972132235765 249999896.000018060207 1 59665.514132817 2022-03-27T12:20:21.075411 15516335.551828319207 234483560.448111683130 249999895.999940007925 1 59665.514144267 2022-03-27T12:20:22.064699 15516299.386339735240 234483596.613721489906 249999896.000061213970 1 59665.514155564 2022-03-27T12:20:23.040771 15516305.796422263607 234483590.203608036041 249999896.000030308962 1 59665.514166724 2022-03-27T12:20:24.004923 15516309.312037777156 234483586.688027620316 249999896.000065386295 1 59665.514178894 2022-03-27T12:20:25.056377 15516237.345013657585 234483658.654948294163 249999895.999961942434 1 59665.514190388 2022-03-27T12:20:26.049530 15516320.961567815393 234483575.038512289524 249999896.000080108643 1 59665.514201904 2022-03-27T12:20:27.044529 15516318.516343226656 234483577.483663707972 249999896.000006943941 1 59665.514213637 2022-03-27T12:20:28.058182 15516299.406844543293 234483596.593009501696 249999895.999854058027 1 59665.514224888 2022-03-27T12:20:29.030300 15516314.682988297194 234483581.316885590553 249999895.999873876572 1 59665.514236716 2022-03-27T12:20:30.052218 15516290.327649485320 234483605.672330677509 249999895.999980151653 1 59665.514248327 2022-03-27T12:20:31.055461 15516299.317211091518 234483596.682691633701 249999895.999902725220 1 59665.514259648 2022-03-27T12:20:32.033606 15516282.033957879990 234483613.966225266457 249999896.000183135271 1 59665.514271275 2022-03-27T12:20:33.038177 15516312.241809999570 234483583.758160829544 249999895.999970823526 1 59665.514282711 2022-03-27T12:20:34.026261 15516300.966047717258 234483595.033967941999 249999896.000015646219 1 59665.514294000 2022-03-27T12:20:35.001627 15516282.108872089535 234483613.891124725342 249999895.999996811152 1 59665.514306197 2022-03-27T12:20:36.055427 15516312.793797094375 234483583.206156134605 249999895.999953240156 1 59665.514317413 2022-03-27T12:20:37.024483 15516297.840510120615 234483598.159479945898 249999895.999990075827 1 59665.514329124 2022-03-27T12:20:38.036301 15516312.063294893131 234483583.936666250229 249999895.999961137772 1 59665.514340908 2022-03-27T12:20:39.054420 15516286.294495901093 234483609.705536365509 249999896.000032275915 1 59665.514352024 2022-03-27T12:20:40.014869 15516282.043287731707 234483613.956669151783 249999895.999956876040 1 59665.514364148 2022-03-27T12:20:41.062413 15516313.552568176761 234483582.447448909283 249999896.000017076731 1 59665.514375502 2022-03-27T12:20:42.043359 15516288.395491799340 234483607.604727983475 249999896.000219792128 1 59665.514387130 2022-03-27T12:20:43.047993 15516307.581126436591 234483588.418921381235 249999896.000047802925 1 59665.514398626 2022-03-27T12:20:44.041301 15516261.471195485443 234483634.528891414404 249999896.000086903572 1 59665.514410134 2022-03-27T12:20:45.035608 15516287.122988441959 234483608.877068340778 249999896.000056773424 1 59665.514422499 2022-03-27T12:20:46.103875 15516307.822748359293 234483588.177158087492 249999895.999906450510 1 59665.514433379 2022-03-27T12:20:47.043940 15516309.748404147103 234483586.251587122679 249999895.999991267920 1 59665.514445242 2022-03-27T12:20:48.068971 15516324.120667329058 234483571.879404276609 249999896.000071614981 1 59665.514456266 2022-03-27T12:20:49.021357 15516316.580529717728 234483579.419497877359 249999896.000027596951 1 59665.514468334 2022-03-27T12:20:50.064082 15516280.781885620207 234483615.218280702829 249999896.000166326761 1 59665.514480105 2022-03-27T12:20:51.081064 15516309.281358882785 234483586.718465268612 249999895.999824166298 1 59665.514490939 2022-03-27T12:20:52.017089 15516317.500262590125 234483578.499700844288 249999895.999963432550 1 59665.514503045 2022-03-27T12:20:53.063042 15516294.097368096933 234483601.902641534805 249999896.000009626150 1 59665.514514390 2022-03-27T12:20:54.043315 15516282.144870314747 234483613.855097234249 249999895.999967545271 1 59665.514525862 2022-03-27T12:20:55.034532 15516337.128260029480 234483558.871732831001 249999895.999992847443 1 59665.514537553 2022-03-27T12:20:56.044576 15516318.359526650980 234483577.640434086323 249999895.999960750341 1 59665.514548974 2022-03-27T12:20:57.031366 15516319.999519094825 234483576.000457584858 249999895.999976694584 1 59665.514560547 2022-03-27T12:20:58.031273 15516277.585904520005 234483618.413999855518 249999895.999904364347 1 59665.514572304 2022-03-27T12:20:59.047033 15516301.630650332198 234483594.369236677885 249999895.999887019396 1 59665.514583748 2022-03-27T12:21:00.035796 15516334.204893639311 234483561.795118212700 249999896.000011861324 1 59665.514595564 2022-03-27T12:21:01.056712 15516285.561906542629 234483610.438006758690 249999895.999913305044 1 59665.514608702 2022-03-27T12:21:02.191851 15516319.792839724571 234483576.207169175148 249999896.000008910894 1 59665.514619553 2022-03-27T12:21:03.129376 15516308.888598697260 234483587.111285954714 249999895.999884665012 1 59665.514630343 2022-03-27T12:21:04.061654 15516326.446593118832 234483569.553397506475 249999895.999990612268 1 59665.514642084 2022-03-27T12:21:05.076023 15516307.687132118270 234483588.312806516886 249999895.999938637018 1 59665.514654064 2022-03-27T12:21:06.111133 15516291.512448323891 234483604.487605601549 249999896.000053912401 1 59665.514665323 2022-03-27T12:21:07.083940 15516299.549151834100 234483596.450819551945 249999895.999971389771 1 59665.514676877 2022-03-27T12:21:08.082196 15516292.346216009930 234483603.653715252876 249999895.999931275845 1 59665.514688530 2022-03-27T12:21:09.088957 15516357.505056742579 234483538.494908273220 249999895.999965012074 1 59665.514700341 2022-03-27T12:21:10.109487 15516266.487782644108 234483629.512127041817 249999895.999909698963 1 59665.514711104 2022-03-27T12:21:11.039421 15516295.747481990606 234483600.252522617579 249999896.000004619360 1 59665.514722904 2022-03-27T12:21:12.058933 15516325.809511184692 234483570.190459161997 249999895.999970346689 1 59665.514734242 2022-03-27T12:21:13.038535 15516326.551211565733 234483569.448853760958 249999896.000065326691 1 59665.514745960 2022-03-27T12:21:14.050964 15516261.299344753847 234483634.700639396906 249999895.999984145164 1 59665.514757275 2022-03-27T12:21:15.028519 15516309.862048693001 234483586.138068228960 249999896.000116914511 1 59665.514768818 2022-03-27T12:21:16.025869 15516298.807711681351 234483597.192305386066 249999896.000017076731 1 59665.514781088 2022-03-27T12:21:17.086006 15516275.509605545551 234483620.490531325340 249999896.000136882067 1 59665.514791777 2022-03-27T12:21:18.009569 15516308.938400667161 234483587.061608672142 249999896.000009328127 1 59665.514803650 2022-03-27T12:21:19.035324 15516287.191991565749 234483608.808034241199 249999896.000025808811 1 59665.514814937 2022-03-27T12:21:20.010591 15516304.686746075749 234483591.313289433718 249999896.000035524368 1 59665.514826801 2022-03-27T12:21:21.035558 15516325.566211573780 234483570.433963149786 249999896.000174731016 1 59665.514838036 2022-03-27T12:21:22.006328 15516313.995626658201 234483582.004393339157 249999896.000019997358 1 59665.514850113 2022-03-27T12:21:23.049722 15516301.263127505779 234483594.736897438765 249999896.000024944544 1 59665.514861523 2022-03-27T12:21:24.035619 15516259.781002616510 234483636.218995898962 249999895.999998509884 1 59665.514872918 2022-03-27T12:21:25.020086 15516290.186372013763 234483605.813699901104 249999896.000071913004 1 59665.514884292 2022-03-27T12:21:26.002818 15516275.780744396150 234483620.219280600548 249999896.000025004148 1 59665.514896047 2022-03-27T12:21:27.018442 15516284.251975884661 234483611.747969985008 249999895.999945878983 1 59665.514907863 2022-03-27T12:21:28.039396 15516347.463240051642 234483548.536785572767 249999896.000025629997 1 59665.514918941 2022-03-27T12:21:28.996514 15516262.236051507294 234483633.764072597027 249999896.000124096870 1 59665.514930742 2022-03-27T12:21:30.016098 15516289.070295430720 234483606.929795116186 249999896.000090539455 1 59665.514942584 2022-03-27T12:21:31.039214 15516301.219173917547 234483594.780746102333 249999895.999920010567 1 59665.514954042 2022-03-27T12:21:32.029186 15516303.943985896185 234483592.056070744991 249999896.000056654215 1 59665.514965545 2022-03-27T12:21:33.023079 15516307.805975621566 234483588.193947881460 249999895.999923497438 1 59665.514977166 2022-03-27T12:21:34.027159 15516309.931634902954 234483586.068554103374 249999896.000189006329 1 59665.514988679 2022-03-27T12:21:35.021898 15516312.479272933677 234483583.520717203617 249999895.999990135431 1 59665.515000619 2022-03-27T12:21:36.053444 15516328.072564620525 234483567.927315592766 249999895.999880224466 1 59665.515011936 2022-03-27T12:21:37.031268 15516265.080364082009 234483630.919683933258 249999896.000048011541 1 59665.515023584 2022-03-27T12:21:38.037652 15516286.191131636500 234483609.808793723583 249999895.999925374985 1 59665.515034951 2022-03-27T12:21:39.019755 15516311.138423152268 234483584.861712038517 249999896.000135183334 1 59665.515046614 2022-03-27T12:21:40.027455 15516311.204287206754 234483584.795615434647 249999895.999902635813 1 59665.515058468 2022-03-27T12:21:41.051634 15516275.101842807606 234483620.898252755404 249999896.000095576048 1 59665.515069615 2022-03-27T12:21:42.014759 15516326.719209026545 234483569.280887484550 249999896.000096499920 1 59665.515081469 2022-03-27T12:21:43.038940 15516319.094418076798 234483576.905553728342 249999895.999971807003 1 59665.515092865 2022-03-27T12:21:44.023551 15516289.405618272722 234483606.594272047281 249999895.999890327454 1 59665.515104390 2022-03-27T12:21:45.019266 15516278.106574859470 234483617.893615633249 249999896.000190496445 1 59665.515116659 2022-03-27T12:21:46.079283 15516314.482941882685 234483581.517159253359 249999896.000101149082 1 59665.515127752 2022-03-27T12:21:47.037779 15516288.205397767946 234483607.794630467892 249999896.000028222799 1 59665.515139313 2022-03-27T12:21:48.036675 15516299.439796587452 234483596.560253381729 249999896.000049978495 1 59665.515150760 2022-03-27T12:21:49.025687 15516364.197881637141 234483531.802131116390 249999896.000012755394 1 59665.515162090 2022-03-27T12:21:50.004593 15516284.120039245114 234483611.879848688841 249999895.999887943268 1 59665.515173761 2022-03-27T12:21:51.012956 15516291.645247586071 234483604.354872167110 249999896.000119745731 1 59665.515185414 2022-03-27T12:21:52.019763 15516298.371428469196 234483597.628734141588 249999896.000162601471 1 59665.515196834 2022-03-27T12:21:53.006454 15516313.644643165171 234483582.355420947075 249999896.000064104795 1 59665.515208412 2022-03-27T12:21:54.006812 15516241.724224966019 234483654.275759339333 249999895.999984294176 1 59665.515220088 2022-03-27T12:21:55.015645 15516334.017505438998 234483561.982563167810 249999896.000068604946 1 59665.515231756 2022-03-27T12:21:56.023773 15516330.646287728101 234483565.353959113359 249999896.000246852636 1 59665.515243066 2022-03-27T12:21:57.000955 15516292.658970003948 234483603.340954273939 249999895.999924272299 1 59665.515254941 2022-03-27T12:21:58.026911 15516291.032847221941 234483604.967187196016 249999896.000034421682 1 59665.515266325 2022-03-27T12:21:59.010458 15516311.071151288226 234483584.928770184517 249999895.999921470881 1 59665.515277860 2022-03-27T12:22:00.007079 15516296.179227171466 234483599.820792049170 249999896.000019222498 1 59665.515289474 2022-03-27T12:22:01.010566 15516309.577588111162 234483586.422374993563 249999895.999963104725 1 59665.515304941 2022-03-27T12:22:02.346909 15516363.625442754477 234483532.374646335840 249999896.000089079142 1 59665.515313685 2022-03-27T12:22:03.102403 15516280.715484017506 234483615.284286856651 249999895.999770879745 1 59665.515325122 2022-03-27T12:22:04.090514 15516272.007106788456 234483623.992991805077 249999896.000098586082 1 59665.515336676 2022-03-27T12:22:05.088746 15516315.244662733749 234483580.755387544632 249999896.000050276518 1 59665.515347823 2022-03-27T12:22:06.051917 15516322.294473759830 234483573.705661356449 249999896.000135123730 1 59665.515359959 2022-03-27T12:22:07.100436 15516317.157040107995 234483578.842852622271 249999895.999892741442 1 59665.515371409 2022-03-27T12:22:08.089778 15516316.762914836407 234483579.237157821655 249999896.000072658062 1 59665.515383021 2022-03-27T12:22:09.092993 15516306.354853712022 234483589.645082324743 249999895.999936044216 1 59665.515394509 2022-03-27T12:22:10.085580 15516300.205594247207 234483595.794388264418 249999895.999982506037 1 59665.515405941 2022-03-27T12:22:11.073277 15516319.882299439982 234483576.117813318968 249999896.000112771988 1 59665.515417472 2022-03-27T12:22:12.069573 15516324.533335039392 234483571.466746509075 249999896.000081539154 1 59665.515429299 2022-03-27T12:22:13.091416 15516302.106667667627 234483593.893389254808 249999896.000056922436 1 59665.515440032 2022-03-27T12:22:14.018740 15516308.552065646276 234483587.447901308537 249999895.999966949224 1 59665.515451612 2022-03-27T12:22:15.019313 15516281.129705853760 234483614.870180308819 249999895.999886155128 1 59665.515463887 2022-03-27T12:22:16.079820 15516282.666492396966 234483613.333591461182 249999896.000083863735 1 59665.515475105 2022-03-27T12:22:17.049074 15516314.317805610597 234483581.682244390249 249999896.000050008297 1 59665.515486631 2022-03-27T12:22:18.044885 15516311.894002079964 234483584.105980515480 249999895.999982595444 1 59665.515498315 2022-03-27T12:22:19.054426 15516283.930612305179 234483612.069417178631 249999896.000029474497 1 59665.515509475 2022-03-27T12:22:20.018696 15516249.469230782241 234483646.530799984932 249999896.000030755997 1 59665.515521175 2022-03-27T12:22:21.029551 15516358.049187228084 234483537.950783193111 249999895.999970436096 1 59665.515533310 2022-03-27T12:22:22.078018 15516276.407505823299 234483619.592388361692 249999895.999894171953 1 59665.515544706 2022-03-27T12:22:23.062648 15516386.626102149487 234483509.373845577240 249999895.999947726727 1 59665.515555769 2022-03-27T12:22:24.018475 15516279.210277743638 234483616.789865612984 249999896.000143349171 1 59665.515567931 2022-03-27T12:22:25.069249 15516303.146168870851 234483592.853916674852 249999896.000085532665 1 59665.515579221 2022-03-27T12:22:26.044674 15516288.231548357755 234483607.768524169922 249999896.000072538853 1 59665.515590451 2022-03-27T12:22:27.014918 15516281.046252880245 234483614.953620582819 249999895.999873459339 1 59665.515601927 2022-03-27T12:22:28.006498 15516302.360170446336 234483593.639761328697 249999895.999931782484 1 59665.515613869 2022-03-27T12:22:29.038261 15516289.432024748996 234483606.568031013012 249999896.000055760145 1 59665.515625303 2022-03-27T12:22:30.026144 15516298.405783826485 234483597.594338893890 249999896.000122725964 1 59665.515637201 2022-03-27T12:22:31.054207 15516329.323699705303 234483566.676373243332 249999896.000072956085 1 59665.515648208 2022-03-27T12:22:32.005147 15516318.624039752409 234483577.376002520323 249999896.000042259693 1 59665.515659804 2022-03-27T12:22:33.007069 15516299.731684487313 234483596.268238753080 249999895.999923229218 1 59665.515671422 2022-03-27T12:22:34.010882 15516321.011511621997 234483574.988557666540 249999896.000069290400 1 59665.515683110 2022-03-27T12:22:35.020689 15516319.657618949190 234483576.342528015375 249999896.000146955252 1 59665.515695767 2022-03-27T12:22:36.114259 15516315.560338368639 234483580.439725726843 249999896.000064104795 1 59665.515706195 2022-03-27T12:22:37.015302 15516290.137611046433 234483605.862466841936 249999896.000077903271 1 59665.515717959 2022-03-27T12:22:38.031625 15516311.694728303701 234483584.305278658867 249999896.000006973743 1 59665.515730322 2022-03-27T12:22:39.099861 15516298.327723899856 234483597.672261565924 249999895.999985456467 1 59665.515741099 2022-03-27T12:22:40.030934 15516328.900404993445 234483567.099497795105 249999895.999902784824 1 59665.515752554 2022-03-27T12:22:41.020639 15516313.596261048689 234483582.403842657804 249999896.000103712082 1 59665.515764188 2022-03-27T12:22:42.025882 15516249.173272937536 234483646.826575756073 249999895.999848693609 1 59665.515775740 2022-03-27T12:22:43.023949 15516305.208246143535 234483590.791885256767 249999896.000131398439 1 59665.515787267 2022-03-27T12:22:44.019869 15516322.575219633058 234483573.424719929695 249999895.999939560890 1 59665.515798955 2022-03-27T12:22:45.029725 15516345.614770682529 234483550.385265082121 249999896.000035762787 1 59665.515810639 2022-03-27T12:22:46.039231 15516323.416964357719 234483572.583147674799 249999896.000112026930 1 59665.515822931 2022-03-27T12:22:47.101261 15516277.716507799923 234483618.283555328846 249999896.000063121319 1 59665.515833897 2022-03-27T12:22:48.048656 15516282.851555151865 234483613.148462951183 249999896.000018090010 1 59665.515845065 2022-03-27T12:22:49.013570 15516373.912827270105 234483522.087320357561 249999896.000147640705 1 59665.515856856 2022-03-27T12:22:50.032395 15516280.907764438540 234483615.092210143805 249999895.999974578619 1 59665.515868251 2022-03-27T12:22:51.016916 15516280.667284121737 234483615.332700759172 249999895.999984890223 1 59665.515880051 2022-03-27T12:22:52.036407 15516331.923323817551 234483564.076509326696 249999895.999833136797 1 59665.515892065 2022-03-27T12:22:53.074404 15516343.938678774983 234483552.061375916004 249999896.000054687262 1 59665.515903128 2022-03-27T12:22:54.030243 15516296.594783695415 234483599.405257135630 249999896.000040829182 1 59665.515914713 2022-03-27T12:22:55.031174 15516336.654069757089 234483559.345988273621 249999896.000058025122 1 59665.515926145 2022-03-27T12:22:56.018891 15516302.746316548437 234483593.253779709339 249999896.000096261501 1 59665.515937812 2022-03-27T12:22:57.026973 15516309.976353030652 234483586.023751497269 249999896.000104516745 1 59665.515949516 2022-03-27T12:22:58.038139 15516313.940335649997 234483582.059753865004 249999896.000089526176 1 59665.515961585 2022-03-27T12:22:59.080948 15516299.270175367594 234483596.729834526777 249999896.000009894371 1 59665.515972795 2022-03-27T12:23:00.049502 15516259.670127194375 234483636.329733967781 249999895.999861150980 1 59665.515984504 2022-03-27T12:23:01.061111 15516330.051582267508 234483565.948556184769 249999896.000138461590 1 59665.515996958 2022-03-27T12:23:02.137191 15516269.118800567463 234483626.881239503622 249999896.000040084124 1 59665.516007993 2022-03-27T12:23:03.090632 15516304.010468034074 234483591.989631295204 249999896.000099331141 1 59665.516018939 2022-03-27T12:23:04.036362 15516290.050015963614 234483605.949952274561 249999895.999968230724 1 59665.516030700 2022-03-27T12:23:05.052519 15516283.496093595400 234483612.503780961037 249999895.999874562025 1 59665.516042327 2022-03-27T12:23:06.057001 15516304.844125622883 234483591.155895054340 249999896.000020682812 1 59665.516054211 2022-03-27T12:23:07.083852 15516259.185809582472 234483636.814204841852 249999896.000014424324 1 59665.516065713 2022-03-27T12:23:08.077558 15516314.952262839302 234483581.047743678093 249999896.000006526709 1 59665.516077125 2022-03-27T12:23:09.063596 15516275.696640362963 234483620.303277730942 249999895.999918103218 1 59665.516088405 2022-03-27T12:23:10.038200 15516313.418075380847 234483582.581979483366 249999896.000054866076 1 59665.516100171 2022-03-27T12:23:11.054743 15516335.326351787895 234483560.673640549183 249999895.999992340803 1 59665.516111951 2022-03-27T12:23:12.072583 15516315.314313950017 234483580.685630112886 249999895.999944061041 1 59665.516123462 2022-03-27T12:23:13.067176 15516300.296133928001 234483595.703916132450 249999896.000050067902 1 59665.516134325 2022-03-27T12:23:14.005712 15516281.604485074058 234483614.395515233278 249999896.000000298023 1 59665.516146009 2022-03-27T12:23:15.015220 15516264.883880689740 234483631.116169333458 249999896.000050008297 1 59665.516157724 2022-03-27T12:23:16.027381 15516343.873479053378 234483552.126533448696 249999896.000012516975 1 59665.516169276 2022-03-27T12:23:17.025401 15516309.081391405314 234483586.918568581343 249999895.999959975481 1 59665.516180900 2022-03-27T12:23:18.029764 15516251.168142773211 234483644.831847697496 249999895.999990463257 1 59665.516192245 2022-03-27T12:23:19.009979 15516340.208367221057 234483555.791558265686 249999895.999925494194 1 59665.516203937 2022-03-27T12:23:20.020118 15516273.324655430391 234483622.675430297852 249999896.000085741282 1 59665.516215506 2022-03-27T12:23:21.019738 15516292.993272928521 234483603.006731271744 249999896.000004202127 1 59665.516227017 2022-03-27T12:23:22.014306 15516309.585864804685 234483586.414014905691 249999895.999879717827 1 59665.516238946 2022-03-27T12:23:23.044941 15516326.589455904439 234483569.410589575768 249999896.000045478344 1 59665.516250865 2022-03-27T12:23:24.074750 15516288.113821879029 234483607.886138737202 249999895.999960601330 1 59665.516261739 2022-03-27T12:23:25.014279 15516286.503271462396 234483609.496663361788 249999895.999934822321 1 59665.516273451 2022-03-27T12:23:26.026117 15516310.009177051485 234483585.990863561630 249999896.000040620565 1 59665.516284951 2022-03-27T12:23:27.019730 15516282.912329412997 234483613.087745904922 249999896.000075310469 1 59665.516296428 2022-03-27T12:23:28.011389 15516317.577619742602 234483578.422416925430 249999896.000036656857 1 59665.516308124 2022-03-27T12:23:29.021942 15516327.250718567520 234483568.749159485102 249999895.999878048897 1 59665.516319488 2022-03-27T12:23:30.003771 15516286.690077017993 234483609.309903830290 249999895.999980837107 1 59665.516332155 2022-03-27T12:23:31.098183 15516285.244179172441 234483610.755778193474 249999895.999957352877 1 59665.516343463 2022-03-27T12:23:32.075173 15516290.041484002024 234483605.958398133516 249999895.999882131815 1 59665.516354851 2022-03-27T12:23:33.059169 15516272.551825761795 234483623.448022633791 249999895.999848395586 1 59665.516366326 2022-03-27T12:23:34.050580 15516312.321144560352 234483583.678825020790 249999895.999969571829 1 59665.516377972 2022-03-27T12:23:35.056827 15516275.695648135617 234483620.304261803627 249999895.999909937382 1 59665.516389105 2022-03-27T12:23:36.018657 15516331.614691201597 234483564.385376989841 249999896.000068187714 1 59665.516400609 2022-03-27T12:23:37.012626 15516321.836112681776 234483574.163978099823 249999896.000090777874 1 59665.516412158 2022-03-27T12:23:38.010477 15516289.371851162985 234483606.628104299307 249999895.999955475330 1 59665.516423916 2022-03-27T12:23:39.026331 15516304.010890442878 234483591.989065527916 249999895.999955981970 1 59665.516435212 2022-03-27T12:23:40.002251 15516313.798891831189 234483582.201183766127 249999896.000075608492 1 59665.516447356 2022-03-27T12:23:41.051523 15516340.078906629235 234483555.921153068542 249999896.000059694052 1 59665.516458340 2022-03-27T12:23:42.000583 15516275.497051296756 234483620.503005236387 249999896.000056535006 1 59665.516470073 2022-03-27T12:23:43.014318 15516347.086427778006 234483548.913656085730 249999896.000083863735 1 59665.516481732 2022-03-27T12:23:44.021689 15516291.598270030692 234483604.401762247086 249999896.000032275915 1 59665.516493435 2022-03-27T12:23:45.032816 15516307.721154531464 234483588.278953284025 249999896.000107824802 1 59665.516504738 2022-03-27T12:23:46.009333 15516295.560559546575 234483600.439600884914 249999896.000160425901 1 59665.516516503 2022-03-27T12:23:47.025844 15516317.414495470002 234483578.585556209087 249999896.000051677227 1 59665.516528249 2022-03-27T12:23:48.040677 15516319.795549685135 234483576.204380303621 249999895.999929994345 1 59665.516539511 2022-03-27T12:23:49.013774 15516304.814419247210 234483591.185482352972 249999895.999901592731 1 59665.516551511 2022-03-27T12:23:50.050554 15516259.014204066247 234483636.985760122538 249999895.999964177608 1 59665.516562921 2022-03-27T12:23:51.036412 15516331.243786351755 234483564.756386101246 249999896.000172466040 1 59665.516574391 2022-03-27T12:23:52.027382 15516262.582063274458 234483633.417848110199 249999895.999911397696 1 59665.516586976 2022-03-27T12:23:53.114694 15516298.567944033071 234483597.431991964579 249999895.999935984612 1 59665.516597257 2022-03-27T12:23:54.003040 15516294.231713388115 234483601.768170237541 249999895.999883621931 1 59665.516609306 2022-03-27T12:23:55.044040 15516312.573526458815 234483583.426386326551 249999895.999912798405 1 59665.516620473 2022-03-27T12:23:56.008864 15516339.762104012072 234483556.237941324711 249999896.000045329332 1 59665.516632143 2022-03-27T12:23:57.017175 15516318.246112436056 234483577.753846526146 249999895.999958962202 1 59665.516643588 2022-03-27T12:23:58.006003 15516300.311392536387 234483595.688597619534 249999895.999990165234 1 59665.516655119 2022-03-27T12:23:59.002260 15516318.180019710213 234483577.820012271404 249999896.000031977892 1 59665.516667303 2022-03-27T12:24:00.054990 15516301.879996625707 234483594.119922935963 249999895.999919563532 1 59665.516678895 2022-03-27T12:24:01.056540 15516280.185374468565 234483615.814496666193 249999895.999871134758 1 59665.516694439 2022-03-27T12:24:02.399494 15516306.095671115443 234483589.904420018196 249999896.000091135502 1 59665.516703525 2022-03-27T12:24:03.184535 15516306.538710549474 234483589.461397796869 249999896.000108361244 1 59665.516714412 2022-03-27T12:24:04.125191 15516318.950434317812 234483577.049508899450 249999895.999943226576 1 59665.516725383 2022-03-27T12:24:05.073105 15516289.229183675721 234483606.770887672901 249999896.000071346760 1 59665.516737348 2022-03-27T12:24:06.106922 15516300.321377210319 234483595.678562849760 249999895.999940067530 1 59665.516748924 2022-03-27T12:24:07.107068 15516277.202382389456 234483618.797557979822 249999895.999940365553 1 59665.516761189 2022-03-27T12:24:08.166757 15516249.348805505782 234483646.651119709015 249999895.999925225973 1 59665.516772030 2022-03-27T12:24:09.103401 15516348.917744979262 234483547.082436144352 249999896.000181138515 1 59665.516783810 2022-03-27T12:24:10.121178 15516279.395700313151 234483616.604357033968 249999896.000057339668 1 59665.516795357 2022-03-27T12:24:11.118832 15516249.903572672978 234483646.096406996250 249999895.999979674816 1 59665.516806634 2022-03-27T12:24:12.093180 15516299.991093030199 234483596.008805483580 249999895.999898523092 1 59665.516817942 2022-03-27T12:24:13.070179 15516312.315539000556 234483583.684376358986 249999895.999915361404 1 59665.516829327 2022-03-27T12:24:14.053879 15516332.643792644143 234483563.356195062399 249999895.999987721443 1 59665.516841164 2022-03-27T12:24:15.076602 15516348.514915268868 234483547.485364705324 249999896.000279963017 1 59665.516852771 2022-03-27T12:24:16.079450 15516298.697066267952 234483597.302958458662 249999896.000024735928 1 59665.516864060 2022-03-27T12:24:17.054811 15516297.353316787630 234483598.646589010954 249999895.999905794859 1 59665.516875711 2022-03-27T12:24:18.061457 15516276.813944257796 234483619.186081111431 249999896.000025361776 1 59665.516887286 2022-03-27T12:24:19.061498 15516322.638703117147 234483573.361403077841 249999896.000106185675 1 59665.516899140 2022-03-27T12:24:20.085717 15516268.791905213147 234483627.207911640406 249999895.999816864729 1 59665.516910349 2022-03-27T12:24:21.054156 15516295.801452793181 234483600.198628127575 249999896.000080913305 1 59665.516921893 2022-03-27T12:24:22.051574 15516319.126405237243 234483576.873681038618 249999896.000086277723 1 59665.516933691 2022-03-27T12:24:23.070917 15516315.026694156229 234483580.973295718431 249999895.999989867210 1 59665.516945043 2022-03-27T12:24:24.051723 15516324.101955123246 234483571.897888243198 249999895.999843358994 1 59665.516956838 2022-03-27T12:24:25.070832 15516320.797612244263 234483575.202379286289 249999895.999991536140 1 59665.516968394 2022-03-27T12:24:26.069245 15516280.431140417233 234483615.568962275982 249999896.000102698803 1 59665.516979778 2022-03-27T12:24:27.052851 15516288.636011712253 234483607.363991320133 249999896.000003039837 1 59665.516991617 2022-03-27T12:24:28.075734 15516291.099089343101 234483604.900905519724 249999895.999994874001 1 59665.517002819 2022-03-27T12:24:29.043578 15516285.807225460187 234483610.192873358727 249999896.000098824501 1 59665.517014731 2022-03-27T12:24:30.072780 15516307.888502776623 234483588.111579090357 249999896.000081866980 1 59665.517026226 2022-03-27T12:24:31.065954 15516298.204969601706 234483597.795053601265 249999896.000023216009 1 59665.517038195 2022-03-27T12:24:32.100040 15516251.012214394286 234483644.987822473049 249999896.000036865473 1 59665.517049384 2022-03-27T12:24:33.066790 15516361.670431992039 234483534.329619079828 249999896.000051081181 1 59665.517061006 2022-03-27T12:24:34.070903 15516306.842655748129 234483589.157257974148 249999895.999913722277 1 59665.517072530 2022-03-27T12:24:35.066595 15516308.200562687591 234483587.799601614475 249999896.000164300203 1 59665.517084206 2022-03-27T12:24:36.075400 15516263.365551589057 234483632.634530007839 249999896.000081598759 1 59665.517095652 2022-03-27T12:24:37.064314 15516300.173173714429 234483595.826863110065 249999896.000036835670 1 59665.517107693 2022-03-27T12:24:38.104682 15516310.793422246352 234483585.206518143415 249999895.999940395355 1 59665.517118806 2022-03-27T12:24:39.064799 15516296.661728035659 234483599.338259994984 249999895.999988019466 1 59665.517130093 2022-03-27T12:24:40.040029 15516334.644582895562 234483561.355615437031 249999896.000198334455 1 59665.517141721 2022-03-27T12:24:41.044730 15516268.439850090072 234483627.560155600309 249999896.000005692244 1 59665.517153481 2022-03-27T12:24:42.060807 15516320.780065231025 234483575.219955444336 249999896.000020682812 1 59665.517164889 2022-03-27T12:24:43.046416 15516298.911455428228 234483597.088700056076 249999896.000155478716 1 59665.517176809 2022-03-27T12:24:44.076323 15516298.940435204655 234483597.059664726257 249999896.000099927187 1 59665.517188535 2022-03-27T12:24:45.089383 15516328.290034877136 234483567.709883987904 249999895.999918878078 1 59665.517199741 2022-03-27T12:24:46.057636 15516289.883575404063 234483606.116524010897 249999896.000099420547 1 59665.517211434 2022-03-27T12:24:47.067880 15516321.943756340072 234483574.056402653456 249999896.000158995390 1 59665.517223124 2022-03-27T12:24:48.077915 15516339.343907311559 234483556.656113088131 249999896.000020384789 1 59665.517234387 2022-03-27T12:24:49.051006 15516286.971647590399 234483609.028351575136 249999895.999999165535 1 59665.517246008 2022-03-27T12:24:50.055114 15516314.897949425504 234483581.102102100849 249999896.000051528215 1 59665.517257881 2022-03-27T12:24:51.080950 15516273.494771549478 234483622.505323052406 249999896.000094592571 1 59665.517269070 2022-03-27T12:24:52.047681 15516341.426634499803 234483554.573467642069 249999896.000102132559 1 59665.517280485 2022-03-27T12:24:53.033874 15516277.124302601442 234483618.875602185726 249999895.999904781580 1 59665.517292439 2022-03-27T12:24:54.066726 15516378.745224891230 234483517.254778951406 249999896.000003844500 1 59665.517304005 2022-03-27T12:24:55.065987 15516281.773085046560 234483614.226920366287 249999896.000005424023 1 59665.517315569 2022-03-27T12:24:56.065188 15516266.072977835312 234483629.926984101534 249999895.999961942434 1 59665.517326824 2022-03-27T12:24:57.037631 15516315.328708760440 234483580.671169370413 249999895.999878138304 1 59665.517338594 2022-03-27T12:24:58.054555 15516335.109206324443 234483560.890825510025 249999896.000031828880 1 59665.517350783 2022-03-27T12:24:59.107659 15516271.710864545777 234483624.289125978947 249999895.999990522861 1 59665.517361564 2022-03-27T12:25:00.039073 15516304.111129363999 234483591.889031827450 249999896.000161200762 1 59665.517373563 2022-03-27T12:25:01.075808 15516299.037880102172 234483596.962147206068 249999896.000027298927 1 59665.517385663 2022-03-27T12:25:02.121301 15516290.764313336462 234483605.235722243786 249999896.000035583973 1 59665.517397137 2022-03-27T12:25:03.112681 15516320.232660721987 234483575.767411470413 249999896.000072181225 1 59665.517408632 2022-03-27T12:25:04.105815 15516344.078247485682 234483551.921929717064 249999896.000177204609 1 59665.517420546 2022-03-27T12:25:05.135157 15516282.031543042511 234483613.968401700258 249999895.999944746494 1 59665.517431744 2022-03-27T12:25:06.102674 15516312.318745234981 234483583.681391149759 249999896.000136375427 1 59665.517442983 2022-03-27T12:25:07.073698 15516269.401052372530 234483626.599114269018 249999896.000166654587 1 59665.517454901 2022-03-27T12:25:08.103452 15516315.717159301043 234483580.282835870981 249999895.999995172024 1 59665.517466524 2022-03-27T12:25:09.107689 15516327.930858802050 234483568.069185405970 249999896.000044196844 1 59665.517477628 2022-03-27T12:25:10.067061 15516275.732139356434 234483620.267940521240 249999896.000079870224 1 59665.517489211 2022-03-27T12:25:11.067801 15516311.434152461588 234483584.565912961960 249999896.000065416098 1 59665.517500052 2022-03-27T12:25:12.004502 15516286.547945348546 234483609.451970368624 249999895.999915719032 1 59665.517512538 2022-03-27T12:25:13.083300 15516292.211106786504 234483603.788831561804 249999895.999938338995 1 59665.517524118 2022-03-27T12:25:14.083752 15516313.433794051409 234483582.566215515137 249999896.000009566545 1 59665.517535810 2022-03-27T12:25:15.094025 15516274.525408571586 234483621.474743127823 249999896.000151693821 1 59665.517546899 2022-03-27T12:25:16.052096 15516347.048880215734 234483548.951277673244 249999896.000157892704 1 59665.517558591 2022-03-27T12:25:17.062213 15516235.633078197017 234483660.366675764322 249999895.999753952026 1 59665.517570192 2022-03-27T12:25:18.064552 15516317.373072549701 234483578.626993775368 249999896.000066339970 1 59665.517581096 2022-03-27T12:25:19.006718 15516326.287674617022 234483569.712365478277 249999896.000040084124 1 59665.517592818 2022-03-27T12:25:20.019524 15516313.354974292219 234483582.645028203726 249999896.000002503395 1 59665.517604205 2022-03-27T12:25:21.003302 15516288.967435652390 234483607.032679527998 249999896.000115185976 1 59665.517615966 2022-03-27T12:25:22.019438 15516324.601891944185 234483571.398177266121 249999896.000069200993 1 59665.517627617 2022-03-27T12:25:23.026091 15516281.359110970050 234483614.640828013420 249999895.999938994646 1 59665.517639174 2022-03-27T12:25:24.024661 15516314.155089970678 234483581.844979405403 249999896.000069379807 1 59665.517651150 2022-03-27T12:25:25.059403 15516306.483344109729 234483589.516681253910 249999896.000025361776 1 59665.517662243 2022-03-27T12:25:26.017775 15516292.059002211317 234483603.940980762243 249999895.999982982874 1 59665.517674004 2022-03-27T12:25:27.033918 15516313.451642557979 234483582.548349142075 249999895.999991714954 1 59665.517685217 2022-03-27T12:25:28.002768 15516290.410784926265 234483605.589232593775 249999896.000017523766 1 59665.517696905 2022-03-27T12:25:29.012597 15516326.935019588098 234483569.064758539200 249999895.999778121710 1 59665.517708480 2022-03-27T12:25:30.012716 15516278.024312036112 234483617.975701332092 249999896.000013381243 1 59665.517720796 2022-03-27T12:25:31.076782 15516280.861964531243 234483615.138041883707 249999896.000006407499 1 59665.517731839 2022-03-27T12:25:32.030880 15516313.070539485663 234483582.929685741663 249999896.000225216150 1 59665.517743098 2022-03-27T12:25:33.003612 15516338.983037564903 234483557.016917675734 249999895.999955236912 1 59665.517754902 2022-03-27T12:25:34.023518 15516277.939817959443 234483618.060227781534 249999896.000045746565 1 59665.517766656 2022-03-27T12:25:35.039114 15516279.206589167938 234483616.793351083994 249999895.999940246344 1 59665.517777875 2022-03-27T12:25:36.008382 15516336.100948330015 234483559.899103194475 249999896.000051528215 1 59665.517789430 2022-03-27T12:25:37.006705 15516301.532893124968 234483594.467036962509 249999895.999930083752 1 59665.517801413 2022-03-27T12:25:38.042101 15516285.361965764314 234483610.638093799353 249999896.000059574842 1 59665.517812568 2022-03-27T12:25:39.005835 15516282.314453734085 234483613.685573250055 249999896.000026971102 1 59665.517825281 2022-03-27T12:25:40.104303 15516335.231801440939 234483560.768036961555 249999895.999838411808 1 59665.517836079 2022-03-27T12:25:41.037273 15516255.590573664755 234483640.409423828125 249999895.999997496605 1 59665.517847691 2022-03-27T12:25:42.040464 15516330.374627189711 234483565.625450730324 249999896.000077933073 1 59665.517859281 2022-03-27T12:25:43.041886 15516298.684993922710 234483597.314985513687 249999895.999979436398 1 59665.517870424 2022-03-27T12:25:44.004655 15516300.102823039517 234483595.897182703018 249999896.000005751848 1 59665.517882233 2022-03-27T12:25:45.024970 15516284.466896321625 234483611.533139705658 249999896.000036031008 1 59665.517893647 2022-03-27T12:25:46.011086 15516326.944300929084 234483569.055592119694 249999895.999893039465 1 59665.517905444 2022-03-27T12:25:47.030344 15516264.535680918023 234483631.464297503233 249999895.999978423119 1 59665.517916792 2022-03-27T12:25:48.010812 15516273.328229999170 234483622.671813428402 249999896.000043421984 1 59665.517928352 2022-03-27T12:25:49.009630 15516316.532783277333 234483579.467232972383 249999896.000016242266 1 59665.517940024 2022-03-27T12:25:50.018050 15516313.297106796876 234483582.702844858170 249999895.999951660633 1 59665.517951778 2022-03-27T12:25:51.033628 15516315.897058768198 234483580.103108197451 249999896.000166952610 1 59665.517963612 2022-03-27T12:25:52.056027 15516298.333419531584 234483597.666461855173 249999895.999881386757 1 59665.517974901 2022-03-27T12:25:53.031457 15516314.787525085732 234483581.212597817183 249999896.000122904778 1 59665.517986106 2022-03-27T12:25:53.999562 15516302.794621467590 234483593.205318480730 249999895.999939948320 1 59665.517998159 2022-03-27T12:25:55.040932 15516285.657312361524 234483610.342770963907 249999896.000083327293 1 59665.518009355 2022-03-27T12:25:56.008305 15516297.645779315382 234483598.354293614626 249999896.000072926283 1 59665.518021213 2022-03-27T12:25:57.032828 15516278.495262296870 234483617.504753798246 249999896.000016093254 1 59665.518032468 2022-03-27T12:25:58.005230 15516272.211671655998 234483623.788335204124 249999896.000006854534 1 59665.518044043 2022-03-27T12:25:59.005317 15516261.142227081582 234483634.857773005962 249999896.000000089407 1 59665.518055645 2022-03-27T12:26:00.007697 15516326.239435262978 234483569.760613977909 249999896.000049233437 1 59665.518067096 2022-03-27T12:26:00.997116 15516340.383184026927 234483555.617018818855 249999896.000202834606 1 59665.518082224 2022-03-27T12:26:02.304130 15516316.277367003262 234483579.722491979599 249999895.999858975410 1 59665.518091561 2022-03-27T12:26:03.110893 15516261.669610274956 234483634.330325841904 249999895.999936103821 1 59665.518103330 2022-03-27T12:26:04.127692 15516281.974796790630 234483614.025115460157 249999895.999912261963 1 59665.518114067 2022-03-27T12:26:05.055407 15516319.469427730888 234483576.530573904514 249999896.000001639128 1 59665.518125898 2022-03-27T12:26:06.077556 15516317.285574447364 234483578.714431434870 249999896.000005871058 1 59665.518137445 2022-03-27T12:26:07.075267 15516258.251426542178 234483637.748484611511 249999895.999911159277 1 59665.518148809 2022-03-27T12:26:08.057103 15516353.558220673352 234483542.441928267479 249999896.000148952007 1 59665.518160583 2022-03-27T12:26:09.074383 15516300.401693386957 234483595.598472595215 249999896.000165969133 1 59665.518171865 2022-03-27T12:26:10.049145 15516255.329002665356 234483640.670918613672 249999895.999921292067 1 59665.518183777 2022-03-27T12:26:11.078329 15516298.092921547592 234483597.907032489777 249999895.999954044819 1 59665.518194939 2022-03-27T12:26:12.042682 15516285.139745842665 234483610.860267430544 249999896.000013262033 1 59665.518206023 2022-03-27T12:26:13.000403 15516288.316096123308 234483607.684048563242 249999896.000144690275 1 59665.518217661 2022-03-27T12:26:14.005952 15516266.310806632042 234483629.689100712538 249999895.999907344580 1 59665.518229200 2022-03-27T12:26:15.002831 15516338.726505814120 234483557.273569941521 249999896.000075757504 1 59665.518240874 2022-03-27T12:26:16.011501 15516266.789079403505 234483629.210703879595 249999895.999783277512 1 59665.518252420 2022-03-27T12:26:17.009059 15516315.321572434157 234483580.678288459778 249999895.999860882759 1 59665.518264032 2022-03-27T12:26:18.012407 15516324.952936083078 234483571.047078132629 249999896.000014215708 1 59665.518275882 2022-03-27T12:26:19.036228 15516301.593065118417 234483594.406890571117 249999895.999955683947 1 59665.518287168 2022-03-27T12:26:20.011360 15516286.703257275745 234483609.296773523092 249999896.000030785799 1 59665.518299235 2022-03-27T12:26:21.053894 15516323.549478478730 234483572.450498580933 249999895.999977052212 1 59665.518310326 2022-03-27T12:26:22.012149 15516343.382990509272 234483552.617100924253 249999896.000091433525 1 59665.518322054 2022-03-27T12:26:23.025513 15516265.963975103572 234483630.036010861397 249999895.999985963106 1 59665.518333579 2022-03-27T12:26:24.021217 15516350.660783560947 234483545.339115500450 249999895.999899059534 1 59665.518345608 2022-03-27T12:26:25.060543 15516316.984291151166 234483579.015630722046 249999895.999921858311 1 59665.518356595 2022-03-27T12:26:26.009774 15516250.252398440614 234483645.747641384602 249999896.000039815903 1 59665.518368084 2022-03-27T12:26:27.002465 15516330.814270637929 234483565.185853183270 249999896.000123828650 1 59665.518380120 2022-03-27T12:26:28.042424 15516292.272560078651 234483603.727286398411 249999895.999846488237 1 59665.518391221 2022-03-27T12:26:29.001515 15516256.555114524439 234483639.444995045662 249999896.000109583139 1 59665.518402966 2022-03-27T12:26:30.016284 15516316.906947540119 234483579.093081295490 249999896.000028848648 1 59665.518414721 2022-03-27T12:26:31.031910 15516319.734863806516 234483576.265183299780 249999896.000047117472 1 59665.518426305 2022-03-27T12:26:32.032731 15516268.226912965998 234483627.773121893406 249999896.000034868717 1 59665.518438180 2022-03-27T12:26:33.058711 15516293.797201769426 234483602.202801048756 249999896.000002831221 1 59665.518449267 2022-03-27T12:26:34.016670 15516345.349698595703 234483550.650303393602 249999896.000001996756 1 59665.518460891 2022-03-27T12:26:35.020993 15516277.126538809389 234483618.873432397842 249999895.999971210957 1 59665.518472735 2022-03-27T12:26:36.044334 15516339.274856617674 234483556.725101023912 249999895.999957650900 1 59665.518484033 2022-03-27T12:26:37.020416 15516312.501735519618 234483583.498140007257 249999895.999875515699 1 59665.518495614 2022-03-27T12:26:38.021011 15516262.385685928166 234483633.614250749350 249999895.999936670065 1 59665.518507353 2022-03-27T12:26:39.035271 15516316.960036320612 234483579.039948105812 249999895.999984413385 1 59665.518518603 2022-03-27T12:26:40.007334 15516310.758728990331 234483585.241308033466 249999896.000037014484 1 59665.518530345 2022-03-27T12:26:41.021793 15516297.896108588204 234483598.103843539953 249999895.999952137470 1 59665.518542096 2022-03-27T12:26:42.037069 15516322.155162183568 234483573.844819247723 249999895.999981433153 1 59665.518553536 2022-03-27T12:26:43.025519 15516335.365756312385 234483560.634342491627 249999896.000098794699 1 59665.518565578 2022-03-27T12:26:44.065926 15516300.488104632124 234483595.511920481920 249999896.000025123358 1 59665.518576509 2022-03-27T12:26:45.010383 15516273.149714715779 234483622.850453436375 249999896.000168144703 1 59665.518588112 2022-03-27T12:26:46.012891 15516289.317078053951 234483606.682936936617 249999896.000014990568 1 59665.518599794 2022-03-27T12:26:47.022182 15516279.672119857743 234483616.327977776527 249999896.000097632408 1 59665.518611313 2022-03-27T12:26:48.017455 15516290.563952289522 234483605.435979604721 249999895.999931901693 1 59665.518622983 2022-03-27T12:26:49.025768 15516293.653142319992 234483602.346946358681 249999896.000088691711 1 59665.518634299 2022-03-27T12:26:50.003443 15516301.240115122870 234483594.759941220284 249999896.000056356192 1 59665.518645923 2022-03-27T12:26:51.007751 15516282.242557931691 234483613.757343381643 249999895.999901324511 1 59665.518657749 2022-03-27T12:26:52.029500 15516301.563135134056 234483594.436999708414 249999896.000134855509 1 59665.518669487 2022-03-27T12:26:53.043723 15516345.051964363083 234483550.948066860437 249999896.000031232834 1 59665.518680512 2022-03-27T12:26:53.996216 15516261.617249114439 234483634.382560193539 249999895.999809294939 1 59665.518692326 2022-03-27T12:26:55.016956 15516310.803884474561 234483585.196131169796 249999896.000015646219 1 59665.518703686 2022-03-27T12:26:55.998440 15516272.941371709108 234483623.058529078960 249999895.999900788069 1 59665.518715382 2022-03-27T12:26:57.009015 15516324.011608121917 234483571.988435029984 249999896.000043153763 1 59665.518726869 2022-03-27T12:26:58.001480 15516299.719883222133 234483596.280154973269 249999896.000038206577 1 59665.518738967 2022-03-27T12:26:59.046761 15516310.260661497712 234483585.739175856113 249999895.999837338924 1 59665.518750168 2022-03-27T12:27:00.014558 15516315.902526468039 234483580.097537845373 249999896.000064313412 1 59665.518761705 2022-03-27T12:27:01.011292 15516301.723932769150 234483594.276126652956 249999896.000059425831 1 59665.518774616 2022-03-27T12:27:02.126833 15516337.187729617581 234483558.812343329191 249999896.000072956085 1 59665.518785491 2022-03-27T12:27:03.066389 15516294.894345400855 234483601.105661839247 249999896.000007241964 1 59665.518797065 2022-03-27T12:27:04.066402 15516258.713514123112 234483637.286693572998 249999896.000207692385 1 59665.518808576 2022-03-27T12:27:05.061006 15516346.116508455947 234483549.883337616920 249999895.999846071005 1 59665.518820265 2022-03-27T12:27:06.070930 15516349.849505091086 234483546.150620549917 249999896.000125646591 1 59665.518831560 2022-03-27T12:27:07.046839 15516320.640159189701 234483575.359956622124 249999896.000115811825 1 59665.518842881 2022-03-27T12:27:08.024874 15516317.139203013852 234483578.860746979713 249999895.999949991703 1 59665.518855025 2022-03-27T12:27:09.074149 15516283.278922181576 234483612.721075534821 249999895.999997705221 1 59665.518866231 2022-03-27T12:27:10.042329 15516329.968763353303 234483566.031242907047 249999896.000006258488 1 59665.518877602 2022-03-27T12:27:11.024801 15516293.844768811017 234483602.155323535204 249999896.000092357397 1 59665.518888950 2022-03-27T12:27:12.005304 15516317.203918274492 234483578.796115934849 249999896.000034213066 1 59665.518900472 2022-03-27T12:27:13.000749 15516307.078085452318 234483588.921999454498 249999896.000084906816 1 59665.518912084 2022-03-27T12:27:14.004076 15516280.193963320926 234483615.806123375893 249999896.000086694956 1 59665.518923909 2022-03-27T12:27:15.025753 15516292.509754350409 234483603.490188211203 249999895.999942570925 1 59665.518935333 2022-03-27T12:27:16.012811 15516340.422911975533 234483555.577174663544 249999896.000086635351 1 59665.518946984 2022-03-27T12:27:17.019419 15516285.930188026279 234483610.069922655821 249999896.000110685825 1 59665.518958755 2022-03-27T12:27:18.036439 15516311.211371589452 234483584.788593977690 249999895.999965578318 1 59665.518969947 2022-03-27T12:27:19.003474 15516296.819562949240 234483599.180442631245 249999896.000005573034 1 59665.518981593 2022-03-27T12:27:20.009651 15516289.988297507167 234483606.011689096689 249999895.999986588955 1 59665.518993357 2022-03-27T12:27:21.026081 15516281.673540113494 234483614.326365590096 249999895.999905705452 1 59665.519004910 2022-03-27T12:27:22.024232 15516300.913250448182 234483595.086861163378 249999896.000111609697 1 59665.519016273 2022-03-27T12:27:23.005983 15516304.676368298009 234483591.323881804943 249999896.000250101089 1 59665.519027875 2022-03-27T12:27:24.008377 15516287.595122406259 234483608.404868245125 249999895.999990642071 1 59665.519039406 2022-03-27T12:27:25.004630 15516318.525080990046 234483577.475081294775 249999896.000162273645 1 59665.519051092 2022-03-27T12:27:26.014308 15516293.739983683452 234483602.260017931461 249999896.000001609325 1 59665.519062560 2022-03-27T12:27:27.005178 15516303.783541359007 234483592.216406196356 249999895.999947547913 1 59665.519074165 2022-03-27T12:27:28.007881 15516301.489484267309 234483594.510531216860 249999896.000015497208 1 59665.519085734 2022-03-27T12:27:29.007408 15516279.982475977391 234483616.017519563437 249999895.999995529652 1 59665.519097402 2022-03-27T12:27:30.015518 15516322.031198788434 234483573.968715965748 249999895.999914765358 1 59665.519108904 2022-03-27T12:27:31.009249 15516290.993131976575 234483605.007056295872 249999896.000188261271 1 59665.519120596 2022-03-27T12:27:32.019518 15516315.573809826747 234483580.426158308983 249999895.999968141317 1 59665.519132063 2022-03-27T12:27:33.010211 15516281.263236952946 234483614.736811816692 249999896.000048756599 1 59665.519143621 2022-03-27T12:27:34.008857 15516310.092362161726 234483585.907680600882 249999896.000042766333 1 59665.519155236 2022-03-27T12:27:35.012434 15516297.466201847419 234483598.533702731133 249999895.999904572964 1 59665.519166738 2022-03-27T12:27:36.006180 15516233.566468216479 234483662.433436334133 249999895.999904543161 1 59665.519178275 2022-03-27T12:27:37.003016 15516392.859263082966 234483503.140979319811 249999896.000242412090 1 59665.519190851 2022-03-27T12:27:38.089541 15516262.092190159485 234483633.907833397388 249999896.000023543835 1 59665.519201550 2022-03-27T12:27:39.013948 15516330.774336379021 234483565.225627839565 249999895.999964207411 1 59665.519213167 2022-03-27T12:27:40.017634 15516291.896355206147 234483604.103810459375 249999896.000165671110 1 59665.519224535 2022-03-27T12:27:40.999846 15516301.869546003640 234483594.130458354950 249999896.000004351139 1 59665.519236152 2022-03-27T12:27:42.003541 15516309.646322311834 234483586.353568077087 249999895.999890387058 1 59665.519247985 2022-03-27T12:27:43.025913 15516256.315625192598 234483639.684442073107 249999896.000067263842 1 59665.519259357 2022-03-27T12:27:44.008463 15516323.152146246284 234483572.848037838936 249999896.000184088945 1 59665.519270859 2022-03-27T12:27:45.002196 15516296.009665995836 234483599.990272223949 249999895.999938219786 1 59665.519283486 2022-03-27T12:27:46.093211 15516270.537091160193 234483625.462884187698 249999895.999975353479 1 59665.519294158 2022-03-27T12:27:47.015255 15516324.950384501368 234483571.049740880728 249999896.000125378370 1 59665.519305589 2022-03-27T12:27:48.002878 15516288.728578109294 234483607.271480947733 249999896.000059068203 1 59665.519317315 2022-03-27T12:27:49.016029 15516293.080981729552 234483602.919130265713 249999896.000111997128 1 59665.519328789 2022-03-27T12:27:50.007334 15516324.477790199220 234483571.522406965494 249999896.000197172165 1 59665.519340721 2022-03-27T12:27:51.038308 15516274.442334173247 234483621.557714372873 249999896.000048547983 1 59665.519351930 2022-03-27T12:27:52.006793 15516295.860116869211 234483600.140000075102 249999896.000116944313 1 59665.519363521 2022-03-27T12:27:53.008204 15516338.699066763744 234483557.300895452499 249999895.999962210655 1 59665.519375347 2022-03-27T12:27:54.029982 15516294.471381140873 234483601.528558194637 249999895.999939322472 1 59665.519387065 2022-03-27T12:27:55.042476 15516305.193037422374 234483590.806873619556 249999895.999911040068 1 59665.519398281 2022-03-27T12:27:56.011520 15516309.446630029008 234483586.553482264280 249999896.000112295151 1 59665.519409659 2022-03-27T12:27:56.994570 15516226.776343861595 234483669.223712652922 249999896.000056505203 1 59665.519421392 2022-03-27T12:27:58.008283 15516312.795326996595 234483583.204726547003 249999896.000053554773 1 59665.519432827 2022-03-27T12:27:58.996280 15516322.481393365189 234483573.518622100353 249999896.000015467405 1 59665.519444545 2022-03-27T12:28:00.008705 15516293.700626399368 234483602.299327194691 249999895.999953597784 1 59665.519456078 2022-03-27T12:28:01.005145 15516310.704068949446 234483585.296039193869 249999896.000108152628 1 59665.519468639 2022-03-27T12:28:02.090379 15516314.032148391008 234483581.967955857515 249999896.000104248524 1 59665.519479857 2022-03-27T12:28:03.059637 15516303.344992838800 234483592.655067086220 249999896.000059932470 1 59665.519491835 2022-03-27T12:28:04.094515 15516309.119256455451 234483586.880786210299 249999896.000042676926 1 59665.519503087 2022-03-27T12:28:05.066752 15516292.464655946940 234483603.535303920507 249999895.999959856272 1 59665.519514580 2022-03-27T12:28:06.059687 15516287.580250253901 234483608.419675290585 249999895.999925553799 1 59665.519526431 2022-03-27T12:28:07.083636 15516348.475555969402 234483547.524422764778 249999895.999978721142 1 59665.519538254 2022-03-27T12:28:08.105205 15516293.201551066712 234483602.798472613096 249999896.000023692846 1 59665.519549322 2022-03-27T12:28:09.061418 15516328.608326133341 234483567.391717791557 249999896.000043928623 1 59665.519560677 2022-03-27T12:28:10.042539 15516276.549081997946 234483619.450849533081 249999895.999931544065 1 59665.519571779 2022-03-27T12:28:11.001731 15516333.172352761030 234483562.827714115381 249999896.000066876411 1 59665.519583667 2022-03-27T12:28:12.028847 15516300.663324443623 234483595.336603879929 249999895.999928325415 1 59665.519595380 2022-03-27T12:28:13.040843 15516313.911979706958 234483582.088042348623 249999896.000022053719 1 59665.519606545 2022-03-27T12:28:14.005447 15516283.876700617373 234483612.123438566923 249999896.000139176846 1 59665.519618618 2022-03-27T12:28:15.048623 15516269.375889388844 234483626.624147772789 249999896.000037163496 1 59665.519629814 2022-03-27T12:28:16.015921 15516299.365142535418 234483596.635001391172 249999896.000143915415 1 59665.519641504 2022-03-27T12:28:17.025942 15516277.333910640329 234483618.666117817163 249999896.000028461218 1 59665.519652801 2022-03-27T12:28:18.001996 15516268.923912214115 234483627.076032400131 249999895.999944627285 1 59665.519665165 2022-03-27T12:28:19.070281 15516312.175534026697 234483583.824648022652 249999896.000182062387 1 59665.519676483 2022-03-27T12:28:20.048111 15516338.860607696697 234483557.139504641294 249999896.000112324953 1 59665.519687561 2022-03-27T12:28:21.005292 15516275.377030251548 234483620.622917264700 249999895.999947518110 1 59665.519699166 2022-03-27T12:28:22.007933 15516309.393935047090 234483586.606035947800 249999895.999971002340 1 59665.519710907 2022-03-27T12:28:23.022370 15516296.689235540107 234483599.310939103365 249999896.000174641609 1 59665.519722309 2022-03-27T12:28:24.007483 15516309.408360898495 234483586.591632157564 249999895.999993056059 1 59665.519733877 2022-03-27T12:28:25.006995 15516314.021715229377 234483581.978204071522 249999895.999919295311 1 59665.519745539 2022-03-27T12:28:26.014608 15516304.597260279581 234483591.402796387672 249999896.000056654215 1 59665.519757266 2022-03-27T12:28:27.027766 15516312.425931913778 234483583.574156552553 249999896.000088453293 1 59665.519768950 2022-03-27T12:28:28.037270 15516302.266474734992 234483593.733637869358 249999896.000112593174 1 59665.519780353 2022-03-27T12:28:29.022528 15516282.921808689833 234483613.078193396330 249999896.000002086163 1 59665.519791859 2022-03-27T12:28:30.016641 15516350.516727915034 234483545.483350753784 249999896.000078678131 1 59665.519804049 2022-03-27T12:28:31.069859 15516299.084541963413 234483596.915513515472 249999896.000055491924 1 59665.519815171 2022-03-27T12:28:32.030798 15516350.459202427417 234483545.540728956461 249999895.999931395054 1 59665.519826593 2022-03-27T12:28:33.017608 15516279.916252275929 234483616.083677828312 249999895.999930113554 1 59665.519838058 2022-03-27T12:28:34.008211 15516354.994734857231 234483541.005265206099 249999896.000000059605 1 59665.519849682 2022-03-27T12:28:35.012490 15516311.776862949133 234483584.223290741444 249999896.000153690577 1 59665.519861199 2022-03-27T12:28:36.007603 15516291.610263725743 234483604.389643311501 249999895.999907046556 1 59665.519873050 2022-03-27T12:28:37.031503 15516297.084153175354 234483598.915756642818 249999895.999909818172 1 59665.519884538 2022-03-27T12:28:38.024056 15516309.012640932575 234483586.987182319164 249999895.999823242426 1 59665.519896819 2022-03-27T12:28:39.085131 15516309.395543579012 234483586.604461848736 249999896.000005424023 1 59665.519907541 2022-03-27T12:28:40.011521 15516277.413253132254 234483618.586735159159 249999895.999988287687 1 59665.519919360 2022-03-27T12:28:41.032730 15516325.454841010273 234483570.545241296291 249999896.000082314014 1 59665.519930705 2022-03-27T12:28:42.012916 15516277.340037276968 234483618.660122632980 249999896.000159919262 1 59665.519942490 2022-03-27T12:28:43.031163 15516295.409432843328 234483600.590429723263 249999895.999862551689 1 59665.519953855 2022-03-27T12:28:44.013049 15516328.709437331185 234483567.290683448315 249999896.000120788813 1 59665.519965260 2022-03-27T12:28:44.998501 15516268.311496166512 234483627.688487768173 249999895.999983936548 1 59665.519977256 2022-03-27T12:28:46.034899 15516328.829364508390 234483567.170556247234 249999895.999920755625 1 59665.519988629 2022-03-27T12:28:47.017512 15516244.317633496597 234483651.682304918766 249999895.999938428402 1 59665.520000062 2022-03-27T12:28:48.005391 15516310.089932799339 234483585.910113245249 249999896.000046044588 1 59665.520011695 2022-03-27T12:28:49.010465 15516316.118293760344 234483579.881691038609 249999895.999984800816 1 59665.520023493 2022-03-27T12:28:50.029804 15516298.286662481725 234483597.713316619396 249999895.999979108572 1 59665.520035086 2022-03-27T12:28:51.031426 15516350.964772438630 234483545.035250186920 249999896.000022619963 1 59665.520047255 2022-03-27T12:28:52.082871 15516282.940870866179 234483613.059143990278 249999896.000014841557 1 59665.520058312 2022-03-27T12:28:53.038200 15516286.719356236979 234483609.280711144209 249999896.000067383051 1 59665.520069566 2022-03-27T12:28:54.010445 15516310.432368310168 234483585.567546844482 249999895.999915152788 1 59665.520081300 2022-03-27T12:28:55.024326 15516249.179926373065 234483646.820264488459 249999896.000190854073 1 59665.520093131 2022-03-27T12:28:56.046498 15516337.793370790780 234483558.206597745419 249999895.999968528748 1 59665.520104645 2022-03-27T12:28:57.041327 15516270.698078770190 234483625.301839113235 249999895.999917894602 1 59665.520116187 2022-03-27T12:28:58.038556 15516320.422847589478 234483575.576988756657 249999895.999836355448 1 59665.520128346 2022-03-27T12:28:59.089092 15516247.407912163064 234483648.592000782490 249999895.999912947416 1 59665.520138926 2022-03-27T12:29:00.003176 15516351.890295386314 234483544.109834760427 249999896.000130146742 1 59665.520150704 2022-03-27T12:29:01.020840 15516309.714472709224 234483586.285491794348 249999895.999964505434 1 59665.520163436 2022-03-27T12:29:02.120883 15516284.669566111639 234483611.330563157797 249999896.000129282475 1 59665.520174583 2022-03-27T12:29:03.083973 15516331.171075314283 234483564.828923404217 249999895.999998718500 1 59665.520186142 2022-03-27T12:29:04.082631 15516317.122329391539 234483578.877720713615 249999896.000050097704 1 59665.520197406 2022-03-27T12:29:05.055923 15516318.846750590950 234483577.153160870075 249999895.999911457300 1 59665.520209329 2022-03-27T12:29:06.086002 15516308.496612878516 234483587.503582835197 249999896.000195711851 1 59665.520220583 2022-03-27T12:29:07.058354 15516283.411200677976 234483612.588816761971 249999896.000017434359 1 59665.520231896 2022-03-27T12:29:08.035810 15516333.432575302199 234483562.567393958569 249999895.999969273806 1 59665.520243576 2022-03-27T12:29:09.044987 15516278.236542683095 234483617.763569235802 249999896.000111907721 1 59665.520254989 2022-03-27T12:29:10.031017 15516282.765844887123 234483613.233895242214 249999895.999740123749 1 59665.520266197 2022-03-27T12:29:10.999386 15516264.069982506335 234483631.930029869080 249999896.000012367964 1 59665.520278065 2022-03-27T12:29:12.024786 15516334.639277601615 234483561.360609799623 249999895.999887406826 1 59665.520289498 2022-03-27T12:29:13.012619 15516309.351690981537 234483586.648377001286 249999896.000067979097 1 59665.520301129 2022-03-27T12:29:14.017572 15516312.230221690610 234483583.769788503647 249999896.000010192394 1 59665.520312511 2022-03-27T12:29:15.000976 15516311.504095742479 234483584.495829194784 249999895.999924927950 1 59665.520324648 2022-03-27T12:29:16.049590 15516312.580995967612 234483583.418911576271 249999895.999907553196 1 59665.520335657 2022-03-27T12:29:17.000735 15516237.368374519050 234483658.631533026695 249999895.999907553196 1 59665.520347490 2022-03-27T12:29:18.023179 15516348.679062807932 234483547.320948898792 249999896.000011712313 1 59665.520358983 2022-03-27T12:29:19.016192 15516273.151680156589 234483622.848318189383 249999895.999998331070 1 59665.520370529 2022-03-27T12:29:20.013699 15516334.737840054557 234483561.262233257294 249999896.000073313713 1 59665.520381998 2022-03-27T12:29:21.004611 15516291.291086493060 234483604.709038853645 249999896.000125348568 1 59665.520393677 2022-03-27T12:29:22.013697 15516328.409970525652 234483567.590009301901 249999895.999979823828 1 59665.520405524 2022-03-27T12:29:23.037277 15516288.011983688921 234483607.987976104021 249999895.999959796667 1 59665.520416659 2022-03-27T12:29:23.999360 15516321.353955129161 234483574.646105021238 249999896.000060141087 1 59665.520428624 2022-03-27T12:29:25.033100 15516315.413268277422 234483580.586655914783 249999895.999924182892 1 59665.520440092 2022-03-27T12:29:26.023925 15516337.113736081868 234483558.886213749647 249999895.999949842691 1 59665.520451413 2022-03-27T12:29:27.002077 15516307.750043293461 234483588.249922305346 249999895.999965608120 1 59665.520462967 2022-03-27T12:29:28.000294 15516280.469142403454 234483615.530851602554 249999895.999994009733 1 59665.520474531 2022-03-27T12:29:28.999445 15516294.510210152715 234483601.489746123552 249999895.999956279993 1 59665.520486383 2022-03-27T12:29:30.023525 15516309.703665886074 234483586.296285092831 249999895.999950975180 1 59665.520497700 2022-03-27T12:29:31.001314 15516258.466231299564 234483637.533636987209 249999895.999868273735 1 59665.520509358 2022-03-27T12:29:32.008474 15516381.781073423102 234483514.218903899193 249999895.999977320433 1 59665.520520991 2022-03-27T12:29:33.013613 15516331.701055869460 234483564.299025624990 249999896.000081479549 1 59665.520532467 2022-03-27T12:29:34.005167 15516293.438280481845 234483602.561660259962 249999895.999940752983 1 59665.520544197 2022-03-27T12:29:35.018654 15516339.621251733974 234483556.378733068705 249999895.999984800816 1 59665.520555581 2022-03-27T12:29:36.002244 15516312.592582777143 234483583.407490998507 249999896.000073790550 1 59665.520567516 2022-03-27T12:29:37.033354 15516302.296699015424 234483593.703318566084 249999896.000017583370 1 59665.520579367 2022-03-27T12:29:38.057337 15516319.652050128207 234483576.347864985466 249999895.999915122986 1 59665.520590232 2022-03-27T12:29:38.996053 15516286.933561144397 234483609.066454619169 249999896.000015765429 1 59665.520602224 2022-03-27T12:29:40.032170 15516248.769058613107 234483647.230847209692 249999895.999905824661 1 59665.520613451 2022-03-27T12:29:41.002226 15516289.550668694079 234483606.449500441551 249999896.000169128180 1 59665.520625055 2022-03-27T12:29:42.004766 15516319.622692082077 234483576.377219647169 249999895.999911725521 1 59665.520636759 2022-03-27T12:29:43.015944 15516302.185591276735 234483593.814369082451 249999895.999960362911 1 59665.520648414 2022-03-27T12:29:44.022987 15516334.414705812931 234483561.585338711739 249999896.000044524670 1 59665.520659843 2022-03-27T12:29:45.010471 15516274.947323827073 234483621.052676469088 249999896.000000298023 1 59665.520671390 2022-03-27T12:29:46.008058 15516318.090568115935 234483577.909537881613 249999896.000106006861 1 59665.520683089 2022-03-27T12:29:47.018907 15516299.562368169427 234483596.437571853399 249999895.999940037727 1 59665.520694528 2022-03-27T12:29:48.007181 15516281.453176643699 234483614.546770155430 249999895.999946802855 1 59665.520706027 2022-03-27T12:29:49.000731 15516309.225746078417 234483586.774412572384 249999896.000158637762 1 59665.520717803 2022-03-27T12:29:50.018164 15516304.418193582445 234483591.581935018301 249999896.000128597021 1 59665.520729275 2022-03-27T12:29:51.009420 15516296.621134944260 234483599.378798007965 249999895.999932944775 1 59665.520740745 2022-03-27T12:29:52.000385 15516293.039701817557 234483602.960248529911 249999895.999950349331 1 59665.520753305 2022-03-27T12:29:53.085536 15516333.360680462793 234483562.639439314604 249999896.000119775534 1 59665.520763921 2022-03-27T12:29:54.002763 15516306.440506627783 234483589.559450775385 249999895.999957412481 1 59665.520775977 2022-03-27T12:29:55.044353 15516311.704900046811 234483584.295094072819 249999895.999994128942 1 59665.520787028 2022-03-27T12:29:55.999186 15516310.267601478845 234483585.732364654541 249999895.999966144562 1 59665.520798813 2022-03-27T12:29:57.017409 15516303.056545628235 234483592.943430274725 249999895.999975889921 1 59665.520810510 2022-03-27T12:29:58.028038 15516299.175752757117 234483596.824281275272 249999896.000034034252 1 59665.520822142 2022-03-27T12:29:59.033095 15516315.985996527597 234483580.013867825270 249999895.999864339828 1 59665.520833362 2022-03-27T12:30:00.002444 15516297.592007203028 234483598.407999753952 249999896.000006943941 1 59665.520845093 2022-03-27T12:30:01.016034 15516321.269086651504 234483574.730977147818 249999896.000063806772 1 59665.520859941 2022-03-27T12:30:02.298892 15516280.275790104643 234483615.724090397358 249999895.999880492687 1 59665.520869510 2022-03-27T12:30:03.125631 15516301.477521358058 234483594.522372603416 249999895.999893963337 1 59665.520882521 2022-03-27T12:30:04.249776 15516279.493498904631 234483616.506506800652 249999896.000005692244 1 59665.520891893 2022-03-27T12:30:05.059535 15516312.104898318648 234483583.895108342171 249999896.000006675720 1 59665.520904135 2022-03-27T12:30:06.117285 15516290.545007040724 234483605.454989731312 249999895.999996781349 1 59665.520915026 2022-03-27T12:30:07.058216 15516299.291419325396 234483596.708629488945 249999896.000048816204 1 59665.520926915 2022-03-27T12:30:08.085471 15516322.178909163922 234483573.821207731962 249999896.000116884708 1 59665.520938389 2022-03-27T12:30:09.076768 15516296.860554950312 234483599.139406710863 249999895.999961674213 1 59665.520949913 2022-03-27T12:30:10.072467 15516288.821755254641 234483607.178194403648 249999895.999949663877 1 59665.520961076 2022-03-27T12:30:11.036937 15516326.051663426682 234483569.948400497437 249999896.000063925982 1 59665.520972467 2022-03-27T12:30:12.021165 15516284.760226273909 234483611.239678025246 249999895.999904304743 1 59665.520984397 2022-03-27T12:30:13.051889 15516310.888535978273 234483585.111339032650 249999895.999875009060 1 59665.520995488 2022-03-27T12:30:14.010197 15516293.531621526927 234483602.468380331993 249999896.000001847744 1 59665.521007601 2022-03-27T12:30:15.056716 15516268.683704689145 234483627.316162467003 249999895.999867141247 1 59665.521019483 2022-03-27T12:30:16.083346 15516295.101018676534 234483600.899012863636 249999896.000031530857 1 59665.521030472 2022-03-27T12:30:17.032754 15516351.387334637344 234483544.612610042095 249999895.999944686890 1 59665.521042328 2022-03-27T12:30:18.057125 15516257.642867824063 234483638.357165962458 249999896.000033795834 1 59665.521053683 2022-03-27T12:30:19.038255 15516281.284590581432 234483614.715370059013 249999895.999960631132 1 59665.521065530 2022-03-27T12:30:20.061847 15516308.362394137308 234483587.637718319893 249999896.000112444162 1 59665.521077465 2022-03-27T12:30:21.092996 15516301.665223715827 234483594.334790259600 249999896.000013977289 1 59665.521088579 2022-03-27T12:30:22.053231 15516305.826990451664 234483590.172976493835 249999895.999966949224 1 59665.521099976 2022-03-27T12:30:23.037951 15516265.023237442598 234483630.976863950491 249999896.000101387501 1 59665.521111541 2022-03-27T12:30:24.037153 15516284.835080889985 234483611.164932221174 249999896.000013113022 1 59665.521122903 2022-03-27T12:30:25.018763 15516302.639615921304 234483593.360226809978 249999895.999842733145 1 59665.521134310 2022-03-27T12:30:26.004405 15516309.889427667484 234483586.110428661108 249999895.999856323004 1 59665.521146353 2022-03-27T12:30:27.044906 15516327.556069729850 234483568.443854928017 249999895.999924659729 1 59665.521157952 2022-03-27T12:30:28.047100 15516260.529795296490 234483635.470088064671 249999895.999883353710 1 59665.521169298 2022-03-27T12:30:29.027347 15516324.451680000871 234483571.548402905464 249999896.000082910061 1 59665.521180919 2022-03-27T12:30:30.031393 15516322.896633943543 234483573.103427112103 249999896.000061064959 1 59665.521192704 2022-03-27T12:30:31.049667 15516227.716456063092 234483668.283525347710 249999895.999981403351 1 59665.521204744 2022-03-27T12:30:32.089874 15516325.863108191639 234483570.136911809444 249999896.000019997358 1 59665.521215666 2022-03-27T12:30:33.033517 15516293.481821557507 234483602.518210798502 249999896.000032365322 1 59665.521227549 2022-03-27T12:30:34.060268 15516295.786977428943 234483600.212913125753 249999895.999890565872 1 59665.521239107 2022-03-27T12:30:35.058905 15516299.133199559525 234483596.866906076670 249999896.000105649233 1 59665.521250490 2022-03-27T12:30:36.042354 15516298.164135960862 234483597.835856735706 249999895.999992698431 1 59665.521262124 2022-03-27T12:30:37.047507 15516318.448250297457 234483577.551869571209 249999896.000119864941 1 59665.521274340 2022-03-27T12:30:38.103015 15516287.354088291526 234483608.645965695381 249999896.000054001808 1 59665.521285305 2022-03-27T12:30:39.050386 15516311.065066909418 234483584.934879720211 249999895.999946624041 1 59665.521296937 2022-03-27T12:30:40.055342 15516292.540905384347 234483603.459162801504 249999896.000068187714 1 59665.521308301 2022-03-27T12:30:41.037184 15516298.827503431588 234483597.172488600016 249999895.999992042780 1 59665.521320473 2022-03-27T12:30:42.088864 15516311.788701588288 234483584.211317986250 249999896.000019580126 1 59665.521331367 2022-03-27T12:30:43.030132 15516320.090308900923 234483575.909588903189 249999895.999897807837 1 59665.521342992 2022-03-27T12:30:44.034527 15516294.675264282152 234483601.324767768383 249999896.000032037497 1 59665.521354737 2022-03-27T12:30:45.049276 15516311.334250377491 234483584.665722459555 249999895.999972850084 1 59665.521366880 2022-03-27T12:30:46.098466 15516288.019405743107 234483607.980668067932 249999896.000073820353 1 59665.521377820 2022-03-27T12:30:47.043614 15516289.345878129825 234483606.654231935740 249999896.000110059977 1 59665.521388965 2022-03-27T12:30:48.006536 15516281.755785953254 234483614.244149655104 249999895.999935597181 1 59665.521400946 2022-03-27T12:30:49.041709 15516327.044299580157 234483568.955682963133 249999895.999982535839 1 59665.521412428 2022-03-27T12:30:50.033798 15516286.624631373212 234483609.375362753868 249999895.999994128942 1 59665.521424513 2022-03-27T12:30:51.077923 15516284.519257243723 234483611.480777621269 249999896.000034868717 1 59665.521435817 2022-03-27T12:30:52.054590 15516312.624494073913 234483583.375641196966 249999896.000135272741 1 59665.521447062 2022-03-27T12:30:53.026215 15516275.161345865577 234483620.838687002659 249999896.000032871962 1 59665.521458928 2022-03-27T12:30:54.051381 15516300.864957517013 234483595.134995132685 249999895.999952644110 1 59665.521470657 2022-03-27T12:30:55.064739 15516265.064734088257 234483630.935379296541 249999896.000113397837 1 59665.521481707 2022-03-27T12:30:56.019445 15516336.020777495578 234483559.979230016470 249999896.000007510185 1 59665.521493362 2022-03-27T12:30:57.026490 15516274.348224107176 234483621.651895374060 249999896.000119477510 1 59665.521504714 2022-03-27T12:30:58.007257 15516287.508844198659 234483608.491209477186 249999896.000053673983 1 59665.521516760 2022-03-27T12:30:59.048056 15516329.969927335158 234483566.030121803284 249999896.000049144030 1 59665.521527802 2022-03-27T12:31:00.002050 15516306.910199625418 234483589.089783698320 249999895.999983310699 1 59665.521539728 2022-03-27T12:31:01.032522 15516285.114594507962 234483610.885447949171 249999896.000042468309 1 59665.521551409 2022-03-27T12:31:02.041744 15516315.871189543977 234483580.128846019506 249999896.000035554171 1 59665.521563719 2022-03-27T12:31:03.105342 15516276.186459897086 234483619.813569903374 249999896.000029802322 1 59665.521574987 2022-03-27T12:31:04.078860 15516313.085668547079 234483582.914315700531 249999895.999984234571 1 59665.521586676 2022-03-27T12:31:05.088785 15516281.076208446175 234483614.923806548119 249999896.000014990568 1 59665.521598233 2022-03-27T12:31:06.087347 15516307.669344501570 234483588.330762296915 249999896.000106811523 1 59665.521609761 2022-03-27T12:31:07.083311 15516265.562445763499 234483630.437455117702 249999895.999900877476 1 59665.521621325 2022-03-27T12:31:08.082465 15516348.990186773241 234483547.009937286377 249999896.000124067068 1 59665.521632861 2022-03-27T12:31:09.079212 15516331.351325077936 234483564.648815751076 249999896.000140815973 1 59665.521644242 2022-03-27T12:31:10.062473 15516323.017691401765 234483572.982274651527 249999895.999966055155 1 59665.521655688 2022-03-27T12:31:11.051461 15516319.887954566628 234483576.111795872450 249999895.999750435352 1 59665.521667608 2022-03-27T12:31:12.081330 15516281.228817462921 234483614.771029889584 249999895.999847352505 1 59665.521678552 2022-03-27T12:31:13.026917 15516305.674162434414 234483590.325881034136 249999896.000043481588 1 59665.521690250 2022-03-27T12:31:14.037594 15516308.502007581294 234483587.498059988022 249999896.000067561865 1 59665.521701309 2022-03-27T12:31:14.993094 15516263.207081666216 234483632.792900949717 249999895.999982625246 1 59665.521713071 2022-03-27T12:31:16.009289 15516301.170273007825 234483594.829781919718 249999896.000054925680 1 59665.521724657 2022-03-27T12:31:17.010345 15516289.647274745628 234483606.352618545294 249999895.999893277884 1 59665.521736383 2022-03-27T12:31:18.023493 15516298.294515760615 234483597.705553650856 249999896.000069409609 1 59665.521748272 2022-03-27T12:31:19.050666 15516289.968138547614 234483606.031968891621 249999896.000107437372 1 59665.521759508 2022-03-27T12:31:20.021505 15516302.183619942516 234483593.816344708204 249999895.999964654446 1 59665.521770855 2022-03-27T12:31:21.001927 15516298.240935713053 234483597.759075939655 249999896.000011652708 1 59665.521782703 2022-03-27T12:31:22.025511 15516303.975390119478 234483592.024594962597 249999895.999985069036 1 59665.521794581 2022-03-27T12:31:23.051776 15516308.248861985281 234483587.751056313515 249999895.999918311834 1 59665.521805635 2022-03-27T12:31:24.006855 15516274.841621644795 234483621.158359318972 249999895.999980956316 1 59665.521817216 2022-03-27T12:31:25.007437 15516336.819033624604 234483559.181029409170 249999896.000063031912 1 59665.521829071 2022-03-27T12:31:26.031675 15516319.951867116615 234483576.048186600208 249999896.000053703785 1 59665.521840337 2022-03-27T12:31:27.005124 15516272.325765691698 234483623.674312770367 249999896.000078469515 1 59665.521852106 2022-03-27T12:31:28.021925 15516372.693719049916 234483523.306374341249 249999896.000093400478 1 59665.521863658 2022-03-27T12:31:29.020083 15516261.097905216739 234483634.901999175549 249999895.999904394150 1 59665.521875129 2022-03-27T12:31:30.011150 15516277.852743551135 234483618.147297978401 249999896.000041544437 1 59665.521886705 2022-03-27T12:31:31.011336 15516313.130143091083 234483582.869915008545 249999896.000058114529 1 59665.521898746 2022-03-27T12:31:32.051700 15516272.692197078839 234483623.307824850082 249999896.000021934509 1 59665.521909799 2022-03-27T12:31:33.006679 15516328.166480267420 234483567.833510011435 249999895.999990284443 1 59665.521921675 2022-03-27T12:31:34.032751 15516337.016119046137 234483558.983862906694 249999895.999981939793 1 59665.521933042 2022-03-27T12:31:35.014844 15516263.584291839972 234483632.415641754866 249999895.999933600426 1 59665.521944610 2022-03-27T12:31:36.014312 15516348.741409320384 234483547.258635222912 249999896.000044554472 1 59665.521956022 2022-03-27T12:31:37.000278 15516250.215253962204 234483645.784689664841 249999895.999943614006 1 59665.521967760 2022-03-27T12:31:38.014487 15516356.426449803635 234483539.573580294847 249999896.000030100346 1 59665.521979289 2022-03-27T12:31:39.010546 15516304.579929107800 234483591.420110255480 249999896.000039368868 1 59665.521991158 2022-03-27T12:31:40.036039 15516291.385561751202 234483604.614323288202 249999895.999885052443 1 59665.522002415 2022-03-27T12:31:41.008637 15516300.922449672595 234483595.077535271645 249999895.999984949827 1 59665.522013857 2022-03-27T12:31:41.997236 15516326.659216195345 234483569.340758353472 249999895.999974548817 1 59665.522025731 2022-03-27T12:31:43.023198 15516325.912190280855 234483570.087889343500 249999896.000079631805 1 59665.522037176 2022-03-27T12:31:44.012061 15516264.809805138037 234483631.190157353878 249999895.999962478876 1 59665.522049050 2022-03-27T12:31:45.037916 15516273.288932144642 234483622.711041510105 249999895.999973654747 1 59665.522060579 2022-03-27T12:31:46.033975 15516298.106229625642 234483597.893719583750 249999895.999949216843 1 59665.522072326 2022-03-27T12:31:47.048984 15516264.117210375145 234483631.882840871811 249999896.000051259995 1 59665.522083372 2022-03-27T12:31:48.003384 15516340.714720366523 234483555.285357236862 249999896.000077605247 1 59665.522095176 2022-03-27T12:31:49.023187 15516260.387341173366 234483635.612580955029 249999895.999922126532 1 59665.522106507 2022-03-27T12:31:50.002169 15516288.469183996320 234483607.530845582485 249999896.000029563904 1 59665.522118131 2022-03-27T12:31:51.006494 15516358.189730295911 234483537.810401201248 249999896.000131487846 1 59665.522130306 2022-03-27T12:31:52.058467 15516308.075139893219 234483587.924763739109 249999895.999903619289 1 59665.522141605 2022-03-27T12:31:53.034667 15516284.289310442284 234483611.710509896278 249999895.999820351601 1 59665.522153151 2022-03-27T12:31:54.032249 15516351.914419461042 234483544.085424900055 249999895.999844372272 1 59665.522164408 2022-03-27T12:31:55.004883 15516304.615972189233 234483591.384089648724 249999896.000061839819 1 59665.522176041 2022-03-27T12:31:56.009916 15516341.762984206900 234483554.236979454756 249999895.999963670969 1 59665.522187694 2022-03-27T12:31:57.016744 15516273.490494994447 234483622.509569466114 249999896.000064462423 1 59665.522200152 2022-03-27T12:31:58.093103 15516290.525113342330 234483605.474911481142 249999896.000024825335 1 59665.522210840 2022-03-27T12:31:59.016581 15516307.868947917596 234483588.131004720926 249999895.999952644110 1 59665.522222186 2022-03-27T12:31:59.996867 15516252.961933031678 234483643.037972331047 249999895.999905347824 1 59665.522234901 2022-03-27T12:32:01.095416 15516287.076844707131 234483608.923268526793 249999896.000113248825 1 59665.522246211 2022-03-27T12:32:02.072655 15516282.791148172691 234483613.208778917789 249999895.999927103519 1 59665.522258276 2022-03-27T12:32:03.115002 15516322.084180762991 234483573.915822565556 249999896.000003337860 1 59665.522269972 2022-03-27T12:32:04.125574 15516323.073113039136 234483572.927042484283 249999896.000155508518 1 59665.522281370 2022-03-27T12:32:05.110393 15516288.298169465736 234483607.701805919409 249999895.999975383282 1 59665.522292763 2022-03-27T12:32:06.094694 15516288.061554050073 234483607.938528925180 249999896.000082969666 1 59665.522304039 2022-03-27T12:32:07.068922 15516277.979827759787 234483618.020146369934 249999895.999974131584 1 59665.522315382 2022-03-27T12:32:08.048967 15516286.787322415039 234483609.212739914656 249999896.000062316656 1 59665.522327020 2022-03-27T12:32:09.054546 15516280.063526740298 234483615.936419755220 249999895.999946504831 1 59665.522338748 2022-03-27T12:32:10.067845 15516286.833478847519 234483609.166661351919 249999896.000140190125 1 59665.522350659 2022-03-27T12:32:11.096896 15516273.788458205760 234483622.211523681879 249999895.999981880188 1 59665.522362181 2022-03-27T12:32:12.092438 15516259.092491159216 234483636.907552391291 249999896.000043541193 1 59665.522373267 2022-03-27T12:32:13.050257 15516290.140902725980 234483605.859005719423 249999895.999908447266 1 59665.522384730 2022-03-27T12:32:14.040684 15516324.657134300098 234483571.342898398638 249999896.000032693148 1 59665.522395961 2022-03-27T12:32:15.011027 15516300.587182428688 234483595.412858217955 249999896.000040650368 1 59665.522408125 2022-03-27T12:32:16.062035 15516268.747337237000 234483627.252583563328 249999895.999920785427 1 59665.522419616 2022-03-27T12:32:17.054835 15516354.381649576128 234483541.618307411671 249999895.999956995249 1 59665.522431162 2022-03-27T12:32:18.052431 15516271.947810053825 234483624.052060425282 249999895.999870479107 1 59665.522443259 2022-03-27T12:32:19.097605 15516310.017250012606 234483585.982781976461 249999896.000031977892 1 59665.522453822 2022-03-27T12:32:20.010225 15516303.089205482975 234483592.910748928785 249999895.999954402447 1 59665.522465741 2022-03-27T12:32:21.039993 15516323.771678950638 234483572.228307425976 249999895.999986380339 1 59665.522477488 2022-03-27T12:32:22.054963 15516307.963923301548 234483588.035962432623 249999895.999885737896 1 59665.522489093 2022-03-27T12:32:23.057641 15516321.533865937963 234483574.466151624918 249999896.000017553568 1 59665.522500405 2022-03-27T12:32:24.034965 15516295.231521662325 234483600.768446445465 249999895.999968111515 1 59665.522511866 2022-03-27T12:32:25.025220 15516278.053887389600 234483617.946150392294 249999896.000037789345 1 59665.522523530 2022-03-27T12:32:26.032974 15516337.390400702134 234483558.609607249498 249999896.000007957220 1 59665.522535332 2022-03-27T12:32:27.052671 15516306.871998794377 234483589.128126025200 249999896.000124812126 1 59665.522546549 2022-03-27T12:32:28.021854 15516340.118769956753 234483555.881434887648 249999896.000204831362 1 59665.522558398 2022-03-27T12:32:29.045550 15516321.386386100203 234483574.613551169634 249999895.999937266111 1 59665.522570075 2022-03-27T12:32:30.054502 15516288.455428164452 234483607.544539034367 249999895.999967187643 1 59665.522581737 2022-03-27T12:32:31.062079 15516285.705216795206 234483610.294775784016 249999895.999992579222 1 59665.522592947 2022-03-27T12:32:32.030607 15516325.835016475990 234483570.164835393429 249999895.999851882458 1 59665.522604722 2022-03-27T12:32:33.047949 15516312.297206254676 234483583.702699452639 249999895.999905705452 1 59665.522615799 2022-03-27T12:32:34.005023 15516264.840311365202 234483631.159676641226 249999895.999988019466 1 59665.522627718 2022-03-27T12:32:35.034819 15516353.256176378578 234483542.743796795607 249999895.999973177910 1 59665.522639156 2022-03-27T12:32:36.023069 15516275.738720785826 234483620.261301904917 249999896.000022679567 1 59665.522651318 2022-03-27T12:32:37.073821 15516318.674868822098 234483577.325113445520 249999895.999982267618 1 59665.522662605 2022-03-27T12:32:38.049090 15516277.982219861820 234483618.017785876989 249999896.000005751848 1 59665.522674089 2022-03-27T12:32:39.041304 15516298.512159995735 234483597.487831652164 249999895.999991655350 1 59665.522685823 2022-03-27T12:32:40.055153 15516341.403985254467 234483554.595953226089 249999895.999938488007 1 59665.522697354 2022-03-27T12:32:41.051342 15516283.617346683517 234483612.382542222738 249999895.999888896942 1 59665.522708480 2022-03-27T12:32:42.012713 15516299.143051041290 234483596.856980711222 249999896.000031739473 1 59665.522721081 2022-03-27T12:32:43.101367 15516311.482180707157 234483584.517806589603 249999895.999987304211 1 59665.522731697 2022-03-27T12:32:44.018596 15516274.114883672446 234483621.885154098272 249999896.000037759542 1 59665.522743536 2022-03-27T12:32:45.041513 15516299.179024919868 234483596.820930510759 249999895.999955415726 1 59665.522755667 2022-03-27T12:32:46.089578 15516327.297980858013 234483568.701838672161 249999895.999819517136 1 59665.522766400 2022-03-27T12:32:47.016935 15516278.772989397869 234483617.227113127708 249999896.000102519989 1 59665.522777815 2022-03-27T12:32:48.003260 15516269.804001597688 234483626.196037471294 249999896.000039070845 1 59665.522789747 2022-03-27T12:32:49.034189 15516265.771523416042 234483630.228502005339 249999896.000025421381 1 59665.522801494 2022-03-27T12:32:50.049065 15516318.249744370580 234483577.750331819057 249999896.000076174736 1 59665.522813498 2022-03-27T12:32:51.086212 15516334.942231124267 234483561.057765722275 249999895.999996840954 1 59665.522824293 2022-03-27T12:32:52.018937 15516295.439921163023 234483600.560042828321 249999895.999963998795 1 59665.522835987 2022-03-27T12:32:53.029297 15516335.471000993624 234483560.529017895460 249999896.000018894672 1 59665.522847886 2022-03-27T12:32:54.057328 15516268.268436178565 234483627.731621801853 249999896.000057995319 1 59665.522859058 2022-03-27T12:32:55.022605 15516289.416975701228 234483606.583048701286 249999896.000024408102 1 59665.522871022 2022-03-27T12:32:56.056276 15516258.899247819558 234483637.100901156664 249999896.000148981810 1 59665.522882733 2022-03-27T12:32:57.068109 15516281.501619243994 234483614.498354732990 249999895.999973982573 1 59665.522894240 2022-03-27T12:32:58.062295 15516322.661688102409 234483573.338291496038 249999895.999979585409 1 59665.522905251 2022-03-27T12:32:59.013684 15516317.303257679567 234483578.696768075228 249999896.000025749207 1 59665.522917025 2022-03-27T12:33:00.030918 15516299.125105606392 234483596.874925732613 249999896.000031352043 1 59665.522929017 2022-03-27T12:33:01.067123 15516242.375413091853 234483653.624662041664 249999896.000075131655 1 59665.522940719 2022-03-27T12:33:02.078095 15516298.327648222446 234483597.672288596630 249999895.999936819077 1 59665.522952206 2022-03-27T12:33:03.070560 15516308.016634836793 234483587.983332753181 249999895.999967575073 1 59665.522963667 2022-03-27T12:33:04.060848 15516307.033868690953 234483588.966236770153 249999896.000105470419 1 59665.522975214 2022-03-27T12:33:05.058489 15516291.972985386848 234483604.026945173740 249999895.999930560589 1 59665.522986531 2022-03-27T12:33:06.036303 15516292.664065478370 234483603.335939615965 249999896.000005096197 1 59665.522998855 2022-03-27T12:33:07.101118 15516306.934149185196 234483589.065825432539 249999895.999974608421 1 59665.523009826 2022-03-27T12:33:08.048965 15516261.959227465093 234483634.040783464909 249999896.000010937452 1 59665.523021706 2022-03-27T12:33:09.075387 15516307.239724079147 234483588.760313928127 249999896.000037997961 1 59665.523033258 2022-03-27T12:33:10.073509 15516307.392958641052 234483588.607161402702 249999896.000120043755 1 59665.523044894 2022-03-27T12:33:11.078860 15516282.194599302486 234483613.805447697639 249999896.000046998262 1 59665.523055747 2022-03-27T12:33:12.016577 15516277.101656941697 234483618.898251831532 249999895.999908775091 1 59665.523067365 2022-03-27T12:33:13.020358 15516345.946600781754 234483550.053386747837 249999895.999987542629 1 59665.523078857 2022-03-27T12:33:14.013219 15516282.689411018044 234483613.310514330864 249999895.999925345182 1 59665.523090390 2022-03-27T12:33:15.009637 15516272.565597882494 234483623.434348702431 249999895.999946594238 1 59665.523102190 2022-03-27T12:33:16.029218 15516313.144979957491 234483582.854971796274 249999895.999951750040 1 59665.523114533 2022-03-27T12:33:17.095675 15516307.865589473397 234483588.134393721819 249999895.999983191490 1 59665.523125323 2022-03-27T12:33:18.027845 15516312.404499905184 234483583.595507889986 249999896.000007808208 1 59665.523136635 2022-03-27T12:33:19.005238 15516307.976519398391 234483588.023509800434 249999896.000029206276 1 59665.523148132 2022-03-27T12:33:19.998554 15516280.099640617147 234483615.900242626667 249999895.999883234501 1 59665.523159849 2022-03-27T12:33:21.010897 15516345.135522639379 234483550.864376187325 249999895.999898821115 1 59665.523171532 2022-03-27T12:33:22.020386 15516270.362212358043 234483625.637820363045 249999896.000032722950 1 59665.523183821 2022-03-27T12:33:23.082152 15516350.624078273773 234483545.376051783562 249999896.000130057335 1 59665.523194631 2022-03-27T12:33:24.016092 15516296.565065413713 234483599.434912532568 249999895.999977946281 1 59665.523206248 2022-03-27T12:33:25.019850 15516303.530929390341 234483592.469233572483 249999896.000162959099 1 59665.523217728 2022-03-27T12:33:26.011731 15516337.762068320066 234483558.238127470016 249999896.000195801258 1 59665.523229435 2022-03-27T12:33:27.023213 15516307.421737315133 234483588.578325599432 249999896.000062912703 1 59665.523241073 2022-03-27T12:33:28.028690 15516252.017988909036 234483643.981974393129 249999895.999963313341 1 59665.523252541 2022-03-27T12:33:29.019516 15516280.315831242129 234483615.684374570847 249999896.000205814838 1 59665.523263977 2022-03-27T12:33:30.007605 15516325.229872511700 234483570.770085692406 249999895.999958217144 1 59665.523275985 2022-03-27T12:33:31.045093 15516319.258241564035 234483576.741815537214 249999896.000057101250 1 59665.523287400 2022-03-27T12:33:32.031380 15516284.567659495398 234483611.432336598635 249999895.999996095896 1 59665.523298924 2022-03-27T12:33:33.027075 15516328.065262179822 234483567.934860348701 249999896.000122517347 1 59665.523310369 2022-03-27T12:33:34.015886 15516281.992800708860 234483614.007179081440 249999895.999979794025 1 59665.523322090 2022-03-27T12:33:35.028590 15516334.995166288689 234483561.004794359207 249999895.999960660934 1 59665.523334026 2022-03-27T12:33:36.059829 15516301.249701237306 234483594.750346153975 249999896.000047385693 1 59665.523345499 2022-03-27T12:33:37.051150 15516318.181275736541 234483577.818726927042 249999896.000002652407 1 59665.523356881 2022-03-27T12:33:38.034536 15516303.991501273587 234483592.008426010609 249999895.999927282333 1 59665.523368356 2022-03-27T12:33:39.025965 15516289.338685775176 234483606.661213278770 249999895.999899059534 1 59665.523380158 2022-03-27T12:33:40.045665 15516289.287599319592 234483606.712403327227 249999896.000002652407 1 59665.523391372 2022-03-27T12:33:41.014540 15516313.057973822579 234483582.942045271397 249999896.000019103289 1 59665.523402900 2022-03-27T12:33:42.010565 15516297.572440104559 234483598.427588105202 249999896.000028222799 1 59665.523414441 2022-03-27T12:33:43.007744 15516282.321433605626 234483613.678581804037 249999896.000015407801 1 59665.523426025 2022-03-27T12:33:44.008598 15516282.202391983941 234483613.797563970089 249999895.999955952168 1 59665.523438020 2022-03-27T12:33:45.044882 15516340.550485294312 234483555.449739009142 249999896.000224292278 1 59665.523449665 2022-03-27T12:33:46.051028 15516290.676920626312 234483605.323144167662 249999896.000064790249 1 59665.523460861 2022-03-27T12:33:47.018372 15516298.858205556870 234483597.141886770725 249999896.000092327595 1 59665.523472365 2022-03-27T12:33:48.012361 15516331.507890660316 234483564.491997599602 249999895.999888271093 1 59665.523483864 2022-03-27T12:33:49.005814 15516269.631901646033 234483626.368084639311 249999895.999986290932 1 59665.523495859 2022-03-27T12:33:50.042282 15516297.869445629418 234483598.130631804466 249999896.000077426434 1 59665.523507170 2022-03-27T12:33:51.019543 15516326.008840011433 234483569.991183370352 249999896.000023394823 1 59665.523518658 2022-03-27T12:33:52.012045 15516331.753866389394 234483564.246125340462 249999895.999991714954 1 59665.523530154 2022-03-27T12:33:53.005260 15516304.162929546088 234483591.837016910315 249999895.999946445227 1 59665.523542037 2022-03-27T12:33:54.031995 15516274.707973586395 234483621.291939496994 249999895.999913096428 1 59665.523553587 2022-03-27T12:33:55.029884 15516306.150098683313 234483589.849894642830 249999895.999993324280 1 59665.523565004 2022-03-27T12:33:56.016353 15516322.415732171386 234483573.584289848804 249999896.000022023916 1 59665.523576407 2022-03-27T12:33:57.001531 15516289.345389340073 234483606.654643267393 249999896.000032603741 1 59665.523588168 2022-03-27T12:33:58.017702 15516297.916306730360 234483598.083744078875 249999896.000050812960 1 59665.523599703 2022-03-27T12:33:59.014348 15516280.471831083298 234483615.528149455786 249999895.999980539083 1 59665.523611359 2022-03-27T12:34:00.021416 15516289.808011380956 234483606.191825091839 249999895.999836474657 1 59665.523623375 2022-03-27T12:34:01.059594 15516352.626333972439 234483543.373603343964 249999895.999937325716 1 59665.523635236 2022-03-27T12:34:02.084378 15516302.542215222493 234483593.457853257656 249999896.000068485737 1 59665.523647336 2022-03-27T12:34:03.129813 15516296.590684233233 234483599.409321755171 249999896.000005990267 1 59665.523658730 2022-03-27T12:34:04.114254 15516316.638364994898 234483579.361715972424 249999896.000080972910 1 59665.523670626 2022-03-27T12:34:05.142084 15516313.070412678644 234483582.929635554552 249999896.000048220158 1 59665.523681890 2022-03-27T12:34:06.115273 15516316.758934216574 234483579.241068899632 249999896.000003129244 1 59665.523693586 2022-03-27T12:34:07.125837 15516305.713447125629 234483590.286573529243 249999896.000020653009 1 59665.523704846 2022-03-27T12:34:08.098735 15516298.624925103039 234483597.375263243914 249999896.000188350677 1 59665.523715884 2022-03-27T12:34:09.052433 15516274.237498577684 234483621.762450635433 249999895.999949216843 1 59665.523728020 2022-03-27T12:34:10.100986 15516273.454142358154 234483622.545999586582 249999896.000141948462 1 59665.523739436 2022-03-27T12:34:11.087263 15516281.590449085459 234483614.409569680691 249999896.000018775463 1 59665.523750930 2022-03-27T12:34:12.080363 15516310.979244930670 234483585.020787030458 249999896.000031948090 1 59665.523761876 2022-03-27T12:34:13.026112 15516314.326947310939 234483581.673065871000 249999896.000013172626 1 59665.523773996 2022-03-27T12:34:14.073228 15516286.804853975773 234483609.195187240839 249999896.000041216612 1 59665.523785640 2022-03-27T12:34:15.079306 15516330.125336902216 234483565.874658077955 249999895.999994993210 1 59665.523797081 2022-03-27T12:34:16.067813 15516294.252214318141 234483601.747837632895 249999896.000051945448 1 59665.523808898 2022-03-27T12:34:17.088770 15516345.225655192509 234483550.774309873581 249999895.999965071678 1 59665.523820195 2022-03-27T12:34:18.064865 15516277.497533710673 234483618.502480924129 249999896.000014632940 1 59665.523831543 2022-03-27T12:34:19.045259 15516269.284331236035 234483626.715548604727 249999895.999879837036 1 59665.523843464 2022-03-27T12:34:20.075340 15516319.135561080649 234483576.864364475012 249999895.999925553799 1 59665.523854679 2022-03-27T12:34:21.044306 15516278.366966199130 234483617.633108019829 249999896.000074207783 1 59665.523866133 2022-03-27T12:34:22.033897 15516286.969723155722 234483609.030179530382 249999895.999902695417 1 59665.523877976 2022-03-27T12:34:23.057138 15516356.309225851670 234483539.690806180239 249999896.000032037497 1 59665.523889580 2022-03-27T12:34:24.059729 15516277.869889529422 234483618.130222380161 249999896.000111907721 1 59665.523900500 2022-03-27T12:34:25.003167 15516290.894383708015 234483605.105545073748 249999895.999928772449 1 59665.523912885 2022-03-27T12:34:26.073270 15516310.993543254212 234483585.006458848715 249999896.000002115965 1 59665.523924002 2022-03-27T12:34:27.033769 15516313.980657439679 234483582.019327312708 249999895.999984741211 1 59665.523936017 2022-03-27T12:34:28.071924 15516303.090470537543 234483592.909525185823 249999895.999995708466 1 59665.523947711 2022-03-27T12:34:29.082240 15516321.007895203307 234483574.992150783539 249999896.000045984983 1 59665.523958997 2022-03-27T12:34:30.057381 15516296.804544914514 234483599.195430845022 249999895.999975770712 1 59665.523970829 2022-03-27T12:34:31.079642 15516315.135549914092 234483580.864493489265 249999896.000043392181 1 59665.523982156 2022-03-27T12:34:32.058286 15516306.831316564232 234483589.168619096279 249999895.999935656786 1 59665.523993515 2022-03-27T12:34:33.039718 15516253.310976749286 234483642.688970148563 249999895.999946892262 1 59665.524005459 2022-03-27T12:34:34.071637 15516334.688257973641 234483561.311688482761 249999895.999946445227 1 59665.524017038 2022-03-27T12:34:35.072079 15516208.854964990169 234483687.144975662231 249999895.999940663576 1 59665.524028253 2022-03-27T12:34:36.041078 15516331.953326102346 234483564.046550095081 249999895.999876201153 1 59665.524039871 2022-03-27T12:34:37.044883 15516334.448308551684 234483561.551693350077 249999896.000001907349 1 59665.524051027 2022-03-27T12:34:38.008765 15516273.131819898263 234483622.868240177631 249999896.000060081482 1 59665.524063115 2022-03-27T12:34:39.053154 15516298.096583969891 234483597.903307914734 249999895.999891877174 1 59665.524074573 2022-03-27T12:34:40.043130 15516320.031628338620 234483575.968395620584 249999896.000023961067 1 59665.524086171 2022-03-27T12:34:41.045141 15516281.226003343239 234483614.773891210556 249999895.999894559383 1 59665.524098444 2022-03-27T12:34:42.105555 15516346.650606578216 234483549.349290609360 249999895.999897181988 1 59665.524109505 2022-03-27T12:34:43.061248 15516342.279110496864 234483553.720860987902 249999895.999971479177 1 59665.524121064 2022-03-27T12:34:44.059934 15516299.510878203437 234483596.489188224077 249999896.000066429377 1 59665.524132791 2022-03-27T12:34:45.073181 15516325.329030057415 234483570.670916169882 249999895.999946236610 1 59665.524144392 2022-03-27T12:34:46.075518 15516313.233023749664 234483582.766891121864 249999895.999914884567 1 59665.524155937 2022-03-27T12:34:47.072939 15516316.735542643815 234483579.264379054308 249999895.999921709299 1 59665.524167701 2022-03-27T12:34:48.089319 15516269.949224574491 234483626.050727188587 249999895.999951750040 1 59665.524178967 2022-03-27T12:34:49.062735 15516269.971122311428 234483626.028981357813 249999896.000103682280 1 59665.524191015 2022-03-27T12:34:50.103706 15516317.565771235153 234483578.434267610312 249999896.000038832426 1 59665.524202478 2022-03-27T12:34:51.094064 15516282.684924531728 234483613.315084457397 249999896.000009000301 1 59665.524213540 2022-03-27T12:34:52.049884 15516313.146995995194 234483582.852837264538 249999895.999833256006 1 59665.524225346 2022-03-27T12:34:53.069928 15516306.982103196904 234483589.017849624157 249999895.999952822924 1 59665.524236941 2022-03-27T12:34:54.071667 15516285.530002931133 234483610.469895482063 249999895.999898403883 1 59665.524248598 2022-03-27T12:34:55.078838 15516279.813361644745 234483616.186585366726 249999895.999947011471 1 59665.524259968 2022-03-27T12:34:56.061260 15516320.286575708538 234483575.713600486517 249999896.000176191330 1 59665.524271183 2022-03-27T12:34:57.030181 15516299.038304749876 234483596.961744070053 249999896.000048816204 1 59665.524283275 2022-03-27T12:34:58.074987 15516304.790809549391 234483591.209306120872 249999896.000115662813 1 59665.524294725 2022-03-27T12:34:59.064198 15516293.293157929555 234483602.706887543201 249999896.000045478344 1 59665.524305918 2022-03-27T12:35:00.031313 15516307.902422577143 234483588.097558349371 249999895.999980926514 1 59665.524317918 2022-03-27T12:35:01.068128 15516328.846925329417 234483567.153271526098 249999896.000196844339 1 59665.524331612 2022-03-27T12:35:02.251260 15516275.808576921001 234483620.191465079784 249999896.000041991472 1 59665.524342041 2022-03-27T12:35:03.152353 15516293.393774790689 234483602.606205165386 249999895.999979943037 1 59665.524352904 2022-03-27T12:35:04.090937 15516254.433008838445 234483641.566987335682 249999895.999996185303 1 59665.524365309 2022-03-27T12:35:05.162699 15516308.788345078006 234483587.211623728275 249999895.999968796968 1 59665.524376004 2022-03-27T12:35:06.086773 15516304.043258281425 234483591.956624090672 249999895.999882370234 1 59665.524387591 2022-03-27T12:35:07.087863 15516278.001468809322 234483617.998358905315 249999895.999827712774 1 59665.524399089 2022-03-27T12:35:08.081300 15516306.023501468822 234483589.976554989815 249999896.000056445599 1 59665.524410833 2022-03-27T12:35:09.095953 15516344.157039511949 234483551.842911243439 249999895.999950766563 1 59665.524422292 2022-03-27T12:35:10.086022 15516324.179245600477 234483571.820681273937 249999895.999926865101 1 59665.524434033 2022-03-27T12:35:11.100423 15516303.800984868780 234483592.198919832706 249999895.999904692173 1 59665.524444722 2022-03-27T12:35:12.024000 15516240.507869772613 234483655.492050230503 249999895.999920010567 1 59665.524456991 2022-03-27T12:35:13.084000 15516299.455087915063 234483596.544941663742 249999896.000029563904 1 59665.524468808 2022-03-27T12:35:14.105060 15516348.116648199037 234483547.883415013552 249999896.000063210726 1 59665.524479877 2022-03-27T12:35:15.061351 15516280.114068605006 234483615.886061221361 249999896.000129818916 1 59665.524491758 2022-03-27T12:35:16.087844 15516242.620739785954 234483653.379252165556 249999895.999991953373 1 59665.524503158 2022-03-27T12:35:17.072850 15516329.611946217716 234483566.388043761253 249999895.999989986420 1 59665.524514252 2022-03-27T12:35:18.031370 15516284.212006090209 234483611.787941694260 249999895.999947786331 1 59665.524525801 2022-03-27T12:35:19.029225 15516323.549679169431 234483572.450305968523 249999895.999985128641 1 59665.524537340 2022-03-27T12:35:20.026156 15516306.335357362404 234483589.664647400379 249999896.000004768372 1 59665.524548991 2022-03-27T12:35:21.032808 15516305.510910719633 234483590.489089459181 249999896.000000178814 1 59665.524560386 2022-03-27T12:35:22.017341 15516294.099610198289 234483601.900409758091 249999896.000019967556 1 59665.524571869 2022-03-27T12:35:23.009437 15516333.081565598026 234483562.918402165174 249999895.999967753887 1 59665.524583525 2022-03-27T12:35:24.016509 15516317.230697110295 234483578.769308179617 249999896.000005304813 1 59665.524595174 2022-03-27T12:35:25.023057 15516297.677009116858 234483598.322945982218 249999895.999955087900 1 59665.524606714 2022-03-27T12:35:26.020060 15516305.478518908843 234483590.521474182606 249999895.999993085861 1 59665.524618500 2022-03-27T12:35:27.038439 15516223.823254073039 234483672.176594138145 249999895.999848216772 1 59665.524629707 2022-03-27T12:35:28.006675 15516301.687818547711 234483594.312131524086 249999895.999950081110 1 59665.524641857 2022-03-27T12:35:29.056486 15516284.698158724234 234483611.301592379808 249999895.999751091003 1 59665.524653926 2022-03-27T12:35:30.099154 15516308.014694560319 234483587.985330790281 249999896.000025361776 1 59665.524664916 2022-03-27T12:35:31.048703 15516289.176798678935 234483606.823109120131 249999895.999907791615 1 59665.524676349 2022-03-27T12:35:32.036555 15516306.654343968257 234483589.345585465431 249999895.999929428101 1 59665.524687623 2022-03-27T12:35:33.010616 15516314.451000159606 234483581.549157977104 249999896.000158131123 1 59665.524699133 2022-03-27T12:35:34.005065 15516321.247752657160 234483574.752085417509 249999895.999838083982 1 59665.524710706 2022-03-27T12:35:35.004972 15516304.676037922502 234483591.323915749788 249999895.999953687191 1 59665.524722575 2022-03-27T12:35:36.030497 15516312.871716948226 234483583.128229379654 249999895.999946326017 1 59665.524734105 2022-03-27T12:35:37.026723 15516322.019798297435 234483573.980233043432 249999896.000031352043 1 59665.524746020 2022-03-27T12:35:38.056156 15516270.571383496746 234483625.428483396769 249999895.999866902828 1 59665.524757441 2022-03-27T12:35:39.042925 15516294.984723554924 234483601.015235781670 249999895.999959349632 1 59665.524768863 2022-03-27T12:35:40.029794 15516281.300982136279 234483614.699047416449 249999896.000029563904 1 59665.524780622 2022-03-27T12:35:41.045722 15516289.208538299426 234483606.791482716799 249999896.000021010637 1 59665.524791991 2022-03-27T12:35:42.028018 15516304.126109166071 234483591.873952656984 249999896.000061810017 1 59665.524803292 2022-03-27T12:35:43.004464 15516329.748825455084 234483566.251347422600 249999896.000172883272 1 59665.524815311 2022-03-27T12:35:44.042828 15516297.987153364345 234483598.012895375490 249999896.000048726797 1 59665.524826452 2022-03-27T12:35:45.005446 15516303.523341853172 234483592.476617306471 249999895.999959170818 1 59665.524839105 2022-03-27T12:35:46.098692 15516300.661392705515 234483595.338621884584 249999896.000014603138 1 59665.524849731 2022-03-27T12:35:47.016782 15516342.123085435480 234483553.877088546753 249999896.000173985958 1 59665.524861247 2022-03-27T12:35:48.011718 15516281.840186560526 234483614.159750968218 249999895.999937534332 1 59665.524873130 2022-03-27T12:35:49.038452 15516306.780364079401 234483589.219692587852 249999896.000056654215 1 59665.524885199 2022-03-27T12:35:50.081240 15516290.667222926393 234483605.332831680775 249999896.000054597855 1 59665.524896115 2022-03-27T12:35:51.024307 15516310.262283263728 234483585.737790554762 249999896.000073820353 1 59665.524907950 2022-03-27T12:35:52.046915 15516297.135058932006 234483598.864994138479 249999896.000053077936 1 59665.524919245 2022-03-27T12:35:53.022809 15516338.664643209428 234483557.335408389568 249999896.000051587820 1 59665.524930875 2022-03-27T12:35:54.027573 15516253.614722725004 234483642.385161012411 249999895.999883741140 1 59665.524942178 2022-03-27T12:35:55.004175 15516319.969288101420 234483576.030882328749 249999896.000170439482 1 59665.524954193 2022-03-27T12:35:56.042258 15516293.239348497242 234483602.760666698217 249999896.000015199184 1 59665.524965702 2022-03-27T12:35:57.036664 15516321.997953120619 234483574.001889675856 249999895.999842792749 1 59665.524977474 2022-03-27T12:35:58.053709 15516326.360711554065 234483569.639226794243 249999895.999938338995 1 59665.524988537 2022-03-27T12:35:59.009558 15516246.243420403451 234483649.756621509790 249999896.000041902065 1 59665.525001030 2022-03-27T12:36:00.089019 15516302.537213142961 234483593.462893188000 249999896.000106334686 1 59665.525011724 2022-03-27T12:36:01.012980 15516295.002659766003 234483600.997401058674 249999896.000060826540 1 59665.525024974 2022-03-27T12:36:02.157731 15516320.444335328415 234483575.555664062500 249999895.999999403954 1 59665.525036009 2022-03-27T12:36:03.111193 15516270.198120696470 234483625.801821261644 249999895.999941945076 1 59665.525047387 2022-03-27T12:36:04.094284 15516291.325267150998 234483604.674603343010 249999895.999870479107 1 59665.525059008 2022-03-27T12:36:05.098266 15516299.368545923382 234483596.631315916777 249999895.999861836433 1 59665.525070047 2022-03-27T12:36:06.052051 15516286.641541235149 234483609.358405947685 249999895.999947190285 1 59665.525081791 2022-03-27T12:36:07.066758 15516351.738584110513 234483544.261381149292 249999895.999965250492 1 59665.525093202 2022-03-27T12:36:08.052596 15516300.965783055872 234483595.034330129623 249999896.000113189220 1 59665.525105466 2022-03-27T12:36:09.112288 15516282.862902082503 234483613.137068390846 249999895.999970465899 1 59665.525116067 2022-03-27T12:36:10.028237 15516316.346499038860 234483579.653569251299 249999896.000068277121 1 59665.525127884 2022-03-27T12:36:11.049207 15516260.208457052708 234483635.791579812765 249999896.000036865473 1 59665.525139534 2022-03-27T12:36:12.055727 15516327.162301152945 234483568.837802678347 249999896.000103831291 1 59665.525150983 2022-03-27T12:36:13.044930 15516330.888411393389 234483565.111698150635 249999896.000109553337 1 59665.525162299 2022-03-27T12:36:14.022654 15516275.976243386045 234483620.023791015148 249999896.000034391880 1 59665.525173716 2022-03-27T12:36:15.009076 15516318.852537708357 234483577.147489994764 249999896.000027716160 1 59665.525185518 2022-03-27T12:36:16.028798 15516318.167490823194 234483577.832290858030 249999895.999781668186 1 59665.525197678 2022-03-27T12:36:17.079364 15516314.459490390494 234483581.540557116270 249999896.000047504902 1 59665.525208384 2022-03-27T12:36:18.004398 15516300.636295326054 234483595.363824039698 249999896.000119358301 1 59665.525219979 2022-03-27T12:36:19.006212 15516279.804996676743 234483616.195055872202 249999896.000052541494 1 59665.525232164 2022-03-27T12:36:20.058944 15516296.697412250564 234483599.302512526512 249999895.999924778938 1 59665.525243452 2022-03-27T12:36:21.034236 15516311.471334859729 234483584.528604924679 249999895.999939799309 1 59665.525254843 2022-03-27T12:36:22.018414 15516313.174067854881 234483582.825904726982 249999895.999972581863 1 59665.525267077 2022-03-27T12:36:23.075454 15516338.974539913237 234483557.025431215763 249999895.999971121550 1 59665.525278294 2022-03-27T12:36:24.044538 15516328.872716577724 234483567.127312213182 249999896.000028789043 1 59665.525289406 2022-03-27T12:36:25.004637 15516271.113016424701 234483624.887057363987 249999896.000073790550 1 59665.525301261 2022-03-27T12:36:26.028925 15516341.678733194247 234483554.321264803410 249999895.999998003244 1 59665.525312726 2022-03-27T12:36:27.019527 15516296.718476004899 234483599.281532824039 249999896.000008821487 1 59665.525324505 2022-03-27T12:36:28.037194 15516290.089094523340 234483605.911006867886 249999896.000101387501 1 59665.525336221 2022-03-27T12:36:29.049459 15516336.995731286705 234483559.004300981760 249999896.000032275915 1 59665.525347455 2022-03-27T12:36:30.020165 15516296.657343724743 234483599.342571467161 249999895.999915182590 1 59665.525359041 2022-03-27T12:36:31.021117 15516305.017159201205 234483590.982861846685 249999896.000021040440 1 59665.525370868 2022-03-27T12:36:32.043003 15516296.629675298929 234483599.370492398739 249999896.000167697668 1 59665.525382227 2022-03-27T12:36:33.024415 15516322.989036247134 234483573.010977327824 249999896.000013589859 1 59665.525393740 2022-03-27T12:36:34.019110 15516296.850388627499 234483599.149662345648 249999896.000050961971 1 59665.525406093 2022-03-27T12:36:35.086476 15516334.517279177904 234483561.482646793127 249999895.999925971031 1 59665.525416701 2022-03-27T12:36:36.002949 15516272.996963504702 234483623.003107130527 249999896.000070631504 1 59665.525428265 2022-03-27T12:36:37.002080 15516249.086206940934 234483646.913795560598 249999896.000002503395 1 59665.525439993 2022-03-27T12:36:38.015442 15516344.337027909234 234483551.662915170193 249999895.999943077564 1 59665.525451644 2022-03-27T12:36:39.022090 15516276.016957301646 234483619.982999771833 249999895.999957084656 1 59665.525463576 2022-03-27T12:36:40.052990 15516292.348908411339 234483603.651149958372 249999896.000058382750 1 59665.525475093 2022-03-27T12:36:41.048073 15516317.125117788091 234483578.874752104282 249999895.999869883060 1 59665.525486245 2022-03-27T12:36:42.011569 15516320.906547008082 234483575.093533128500 249999896.000080138445 1 59665.525497796 2022-03-27T12:36:43.009569 15516304.851905750111 234483591.148062944412 249999895.999968707561 1 59665.525509526 2022-03-27T12:36:44.023040 15516324.130606546998 234483571.869354009628 249999895.999960541725 1 59665.525521211 2022-03-27T12:36:45.032658 15516317.847328361124 234483578.152847021818 249999896.000175386667 1 59665.525533123 2022-03-27T12:36:46.061850 15516284.356071794406 234483611.643961191177 249999896.000032991171 1 59665.525544104 2022-03-27T12:36:47.010586 15516259.780300678685 234483636.219634145498 249999895.999934822321 1 59665.525556651 2022-03-27T12:36:48.094693 15516345.013092458248 234483550.986870795488 249999895.999963253736 1 59665.525567218 2022-03-27T12:36:49.007601 15516300.325210206211 234483595.674737870693 249999895.999948084354 1 59665.525578791 2022-03-27T12:36:50.007538 15516265.891253512353 234483630.108719229698 249999895.999972730875 1 59665.525591474 2022-03-27T12:36:51.103371 15516319.019804460928 234483576.980158865452 249999895.999963313341 1 59665.525602339 2022-03-27T12:36:52.042091 15516259.922537634149 234483636.077370643616 249999895.999908268452 1 59665.525614044 2022-03-27T12:36:53.053402 15516312.019729966298 234483583.980273306370 249999896.000003278255 1 59665.525625395 2022-03-27T12:36:54.034137 15516273.751101225615 234483622.248884677887 249999895.999985903502 1 59665.525636866 2022-03-27T12:36:55.025192 15516329.460412424058 234483566.539603710175 249999896.000016123056 1 59665.525648509 2022-03-27T12:36:56.031207 15516262.538424270228 234483633.461368918419 249999895.999793201685 1 59665.525660261 2022-03-27T12:36:57.046552 15516326.904277116060 234483569.095585167408 249999895.999862283468 1 59665.525671539 2022-03-27T12:36:58.020936 15516327.147338978946 234483568.852660894394 249999895.999999880791 1 59665.525683214 2022-03-27T12:36:59.029720 15516307.278213052079 234483588.721754461527 249999895.999967515469 1 59665.525694905 2022-03-27T12:37:00.039833 15516292.900710029528 234483603.099280148745 249999895.999990165234 1 59665.525706433 2022-03-27T12:37:01.035828 15516304.421092778444 234483591.579049140215 249999896.000141918659 1 59665.525718515 2022-03-27T12:37:02.079701 15516303.154284216464 234483592.845756322145 249999896.000040531158 1 59665.525729587 2022-03-27T12:37:03.036290 15516321.973164966330 234483574.026775181293 249999895.999940156937 1 59665.525741531 2022-03-27T12:37:04.068265 15516302.773240717128 234483593.226753741503 249999895.999994456768 1 59665.525752784 2022-03-27T12:37:05.040569 15516278.802938953042 234483617.196959704161 249999895.999898672104 1 59665.525764550 2022-03-27T12:37:06.057104 15516273.946716925129 234483622.053019583225 249999895.999736517668 1 59665.525776313 2022-03-27T12:37:07.073441 15516291.598122442141 234483604.401703536510 249999895.999825984240 1 59665.525788066 2022-03-27T12:37:08.088884 15516294.961155427620 234483601.038836836815 249999895.999992251396 1 59665.525799411 2022-03-27T12:37:09.069107 15516359.799239158630 234483536.200811713934 249999896.000050872564 1 59665.525810542 2022-03-27T12:37:10.030811 15516296.684886643663 234483599.315250277519 249999896.000136911869 1 59665.525821768 2022-03-27T12:37:11.000785 15516299.619617966935 234483596.380403548479 249999896.000021517277 1 59665.525833543 2022-03-27T12:37:12.018144 15516294.527093697339 234483601.472945064306 249999896.000038772821 1 59665.525845206 2022-03-27T12:37:13.025844 15516320.190621577203 234483575.809297651052 249999895.999919235706 1 59665.525856490 2022-03-27T12:37:14.000731 15516340.456951221451 234483555.543182432652 249999896.000133663416 1 59665.525868179 2022-03-27T12:37:15.010699 15516324.943724764511 234483571.056360810995 249999896.000085562468 1 59665.525879684 2022-03-27T12:37:16.004723 15516304.068062294275 234483591.931986063719 249999896.000048369169 1 59665.525891305 2022-03-27T12:37:17.008765 15516256.867612272501 234483639.132264256477 249999895.999876528978 1 59665.525902887 2022-03-27T12:37:18.009455 15516348.638430844992 234483547.361649513245 249999896.000080347061 1 59665.525914438 2022-03-27T12:37:19.007463 15516295.891958076507 234483600.108105123043 249999896.000063210726 1 59665.525926038 2022-03-27T12:37:20.009644 15516279.238306602463 234483616.761934459209 249999896.000241070986 1 59665.525937974 2022-03-27T12:37:21.040910 15516292.854870317504 234483603.145039618015 249999895.999909937382 1 59665.525949281 2022-03-27T12:37:22.017850 15516304.848184935749 234483591.151764333248 249999895.999949276447 1 59665.525960837 2022-03-27T12:37:23.016280 15516275.030822576955 234483620.969157189131 249999895.999979764223 1 59665.525972174 2022-03-27T12:37:23.995843 15516328.792863339186 234483567.207169681787 249999896.000033020973 1 59665.525983830 2022-03-27T12:37:25.002887 15516300.284215191379 234483595.715948045254 249999896.000163227320 1 59665.525995388 2022-03-27T12:37:26.001483 15516338.814737657085 234483557.185345232487 249999896.000082880259 1 59665.526007378 2022-03-27T12:37:27.037490 15516302.205834520981 234483593.794044673443 249999895.999879181385 1 59665.526018558 2022-03-27T12:37:28.003406 15516327.213206151500 234483568.786797374487 249999896.000003516674 1 59665.526030402 2022-03-27T12:37:29.026755 15516319.907356275246 234483576.092692106962 249999896.000048369169 1 59665.526041686 2022-03-27T12:37:30.001640 15516357.441456662491 234483538.558594256639 249999896.000050932169 1 59665.526053654 2022-03-27T12:37:31.035746 15516323.368083119392 234483572.631944298744 249999896.000027418137 1 59665.526065001 2022-03-27T12:37:32.016068 15516261.475493263453 234483634.524544119835 249999896.000037372112 1 59665.526076965 2022-03-27T12:37:33.049791 15516260.343070123345 234483635.656916022301 249999895.999986141920 1 59665.526087936 2022-03-27T12:37:33.997722 15516359.224625309929 234483536.775550395250 249999896.000175714493 1 59665.526099452 2022-03-27T12:37:34.992620 15516313.874502962455 234483582.125582426786 249999896.000085383654 1 59665.526111263 2022-03-27T12:37:36.013122 15516327.294054409489 234483568.705980330706 249999896.000034749508 1 59665.526122799 2022-03-27T12:37:37.009857 15516274.024683201686 234483621.975458800793 249999896.000142008066 1 59665.526134122 2022-03-27T12:37:37.988140 15516336.212585614994 234483559.787376850843 249999895.999962478876 1 59665.526145894 2022-03-27T12:37:39.005251 15516321.209961915389 234483574.790198087692 249999896.000160008669 1 59665.526157659 2022-03-27T12:37:40.021728 15516265.477486966178 234483630.522457987070 249999895.999944955111 1 59665.526168984 2022-03-27T12:37:41.000236 15516266.521202124655 234483629.478738397360 249999895.999940514565 1 59665.526180807 2022-03-27T12:37:42.021673 15516291.192916911095 234483604.807050496340 249999895.999967396259 1 59665.526192151 2022-03-27T12:37:43.001827 15516301.222073767334 234483594.777889192104 249999895.999962955713 1 59665.526203712 2022-03-27T12:37:44.000779 15516267.693621926010 234483628.306425988674 249999896.000047922134 1 59665.526215295 2022-03-27T12:37:45.001526 15516333.681290945038 234483562.318722218275 249999896.000013172626 1 59665.526226853 2022-03-27T12:37:46.000141 15516341.688609972596 234483554.311378002167 249999895.999987959862 1 59665.526238641 2022-03-27T12:37:47.018594 15516313.832234365866 234483582.167768388987 249999896.000002741814 1 59665.526250304 2022-03-27T12:37:48.026232 15516305.050459014252 234483590.949573636055 249999896.000032663345 1 59665.526261619 2022-03-27T12:37:49.003903 15516258.938665417954 234483637.061173170805 249999895.999838590622 1 59665.526273143 2022-03-27T12:37:49.999542 15516334.172456540167 234483561.827549606562 249999896.000006139278 1 59665.526284755 2022-03-27T12:37:51.002803 15516340.687562135980 234483555.312351614237 249999895.999913752079 1 59665.526296299 2022-03-27T12:37:52.000232 15516273.997628459707 234483622.002297163010 249999895.999925613403 1 59665.526308142 2022-03-27T12:37:53.023449 15516314.206615049392 234483581.793303728104 249999895.999918788671 1 59665.526319671 2022-03-27T12:37:54.019608 15516342.126605529338 234483553.873404741287 249999896.000010281801 1 59665.526331025 2022-03-27T12:37:55.000536 15516264.218395056203 234483631.781511604786 249999895.999906659126 1 59665.526342622 2022-03-27T12:37:56.002510 15516310.441433144733 234483585.558422207832 249999895.999855339527 1 59665.526354184 2022-03-27T12:37:57.001539 15516326.849984012544 234483569.149983882904 249999895.999967902899 1 59665.526365877 2022-03-27T12:37:58.011768 15516302.708492964506 234483593.291553974152 249999896.000046938658 1 59665.526377439 2022-03-27T12:37:59.010753 15516287.381141688675 234483608.618876218796 249999896.000017911196 1 59665.526389020 2022-03-27T12:38:00.011367 15516313.366759682074 234483582.633291721344 249999896.000051409006 1 59665.526400412 2022-03-27T12:38:00.995601 15516303.029444159940 234483592.970656424761 249999896.000100582838 1 59665.526412779 2022-03-27T12:38:02.064119 15516317.416920213029 234483578.583085119724 249999896.000005334616 1 59665.526424423 2022-03-27T12:38:03.070113 15516270.215327123180 234483625.784728974104 249999896.000056087971 1 59665.526436033 2022-03-27T12:38:04.073236 15516331.417803395540 234483564.582155823708 249999895.999959230423 1 59665.526447915 2022-03-27T12:38:05.099854 15516314.621123114601 234483581.378817945719 249999895.999941051006 1 59665.526458972 2022-03-27T12:38:06.055158 15516292.546509610489 234483603.453405141830 249999895.999914765358 1 59665.526470167 2022-03-27T12:38:07.022419 15516279.907356088981 234483616.092614471912 249999895.999970555305 1 59665.526482129 2022-03-27T12:38:08.056010 15516328.959851091728 234483567.040104091167 249999895.999955177307 1 59665.526493136 2022-03-27T12:38:09.006966 15516321.297272160649 234483574.702771961689 249999896.000044107437 1 59665.526505312 2022-03-27T12:38:10.058975 15516251.360573617741 234483644.639463603497 249999896.000037223101 1 59665.526516445 2022-03-27T12:38:11.020898 15516316.733660385013 234483579.266361087561 249999896.000021457672 1 59665.526527829 2022-03-27T12:38:12.004402 15516327.562586719170 234483568.437483549118 249999896.000070273876 1 59665.526540137 2022-03-27T12:38:13.067846 15516293.101572295651 234483602.898519843817 249999896.000092148781 1 59665.526550928 2022-03-27T12:38:14.000173 15516316.027466606349 234483579.972544074059 249999896.000010669231 1 59665.526562663 2022-03-27T12:38:15.014087 15516367.073167385533 234483528.926867514849 249999896.000034898520 1 59665.526574806 2022-03-27T12:38:16.063230 15516249.010941889137 234483646.989021897316 249999895.999963790178 1 59665.526586105 2022-03-27T12:38:17.039433 15516326.621886348352 234483569.378172546625 249999896.000058889389 1 59665.526598236 2022-03-27T12:38:18.087610 15516308.288071867079 234483587.711956143379 249999896.000028014183 1 59665.526609111 2022-03-27T12:38:19.027153 15516284.409151649103 234483611.590701460838 249999895.999853104353 1 59665.526620530 2022-03-27T12:38:20.013798 15516337.394485278055 234483558.605612248182 249999896.000097513199 1 59665.526631977 2022-03-27T12:38:21.002866 15516315.400084894150 234483580.599992245436 249999896.000077128410 1 59665.526643876 2022-03-27T12:38:22.030846 15516302.784894037992 234483593.215142428875 249999896.000036478043 1 59665.526655605 2022-03-27T12:38:23.044295 15516327.795948401093 234483568.204042255878 249999895.999990642071 1 59665.526666632 2022-03-27T12:38:23.996991 15516299.435706045479 234483596.564280003309 249999895.999986052513 1 59665.526678479 2022-03-27T12:38:25.020579 15516291.620080253109 234483604.379901289940 249999895.999981552362 1 59665.526690059 2022-03-27T12:38:26.021072 15516292.046544441953 234483603.953459113836 249999896.000003546476 1 59665.526701560 2022-03-27T12:38:27.014818 15516305.678069919348 234483590.321906894445 249999895.999976813793 1 59665.526713083 2022-03-27T12:38:28.010435 15516282.285869952291 234483613.714138716459 249999896.000008672476 1 59665.526724919 2022-03-27T12:38:29.033000 15516300.845364732668 234483595.154639393091 249999896.000004112720 1 59665.526736650 2022-03-27T12:38:30.046527 15516291.119756020606 234483604.880327552557 249999896.000083565712 1 59665.526747865 2022-03-27T12:38:31.015547 15516323.440701356158 234483572.559298306704 249999895.999999672174 1 59665.526759621 2022-03-27T12:38:32.031271 15516312.171398449689 234483583.828626036644 249999896.000024497509 1 59665.526771287 2022-03-27T12:38:33.039212 15516347.821553952992 234483548.178555428982 249999896.000109374523 1 59665.526782685 2022-03-27T12:38:34.023959 15516296.955161010846 234483599.044812679291 249999895.999973684549 1 59665.526794052 2022-03-27T12:38:35.006100 15516306.627124890685 234483589.372961252928 249999896.000086128712 1 59665.526805628 2022-03-27T12:38:36.006262 15516314.874854674563 234483581.125081717968 249999895.999936401844 1 59665.526817295 2022-03-27T12:38:37.014249 15516314.306928239763 234483581.693057000637 249999895.999985247850 1 59665.526828934 2022-03-27T12:38:38.019867 15516277.482268005610 234483618.517681926489 249999895.999949932098 1 59665.526840814 2022-03-27T12:38:39.046357 15516275.673948975280 234483620.326048582792 249999895.999997556210 1 59665.526851876 2022-03-27T12:38:40.002069 15516311.764801161364 234483584.235132783651 249999895.999933958054 1 59665.526863452 2022-03-27T12:38:41.002271 15516325.983201045543 234483570.016770213842 249999895.999971270561 1 59665.526875113 2022-03-27T12:38:42.009729 15516271.162291804329 234483624.837540268898 249999895.999832063913 1 59665.526887066 2022-03-27T12:38:43.042474 15516287.590131673962 234483608.409788906574 249999895.999920576811 1 59665.526898113 2022-03-27T12:38:43.996956 15516270.320666663349 234483625.679358422756 249999896.000025093555 1 59665.526909899 2022-03-27T12:38:45.015315 15516260.076574694365 234483635.923324525356 249999895.999899208546 1 59665.526921650 2022-03-27T12:38:46.030599 15516285.619941374287 234483610.380003511906 249999895.999944895506 1 59665.526932921 2022-03-27T12:38:47.004413 15516331.854002373293 234483564.146021038294 249999896.000023424625 1 59665.526944456 2022-03-27T12:38:48.001021 15516320.565094534308 234483575.434949815273 249999896.000044345856 1 59665.526956770 2022-03-27T12:38:49.064907 15516305.977142753080 234483590.022768229246 249999895.999910980463 1 59665.526967855 2022-03-27T12:38:50.022646 15516336.677716556937 234483559.322154104710 249999895.999870657921 1 59665.526979544 2022-03-27T12:38:51.032608 15516311.071954330429 234483584.928126215935 249999896.000080555677 1 59665.526990791 2022-03-27T12:38:52.004367 15516339.775969712064 234483556.224004030228 249999895.999973744154 1 59665.527002280 2022-03-27T12:38:52.997005 15516296.926577571779 234483599.073445856571 249999896.000023424625 1 59665.527013936 2022-03-27T12:38:54.004067 15516332.744526198134 234483563.255439400673 249999895.999965608120 1 59665.527025566 2022-03-27T12:38:55.008914 15516269.281236013398 234483626.718672096729 249999895.999908119440 1 59665.527037366 2022-03-27T12:38:56.028408 15516283.215341472998 234483612.784559071064 249999895.999900549650 1 59665.527048992 2022-03-27T12:38:57.032875 15516302.283919051290 234483593.716028600931 249999895.999947667122 1 59665.527060297 2022-03-27T12:38:58.009651 15516280.541802244261 234483615.458257198334 249999896.000059455633 1 59665.527071909 2022-03-27T12:38:59.012897 15516303.027119711041 234483592.972782015800 249999895.999901711941 1 59665.527083553 2022-03-27T12:39:00.018986 15516325.508622983471 234483570.491372436285 249999895.999995410442 1 59665.527095370 2022-03-27T12:39:01.039937 15516321.093834999949 234483574.905966162682 249999895.999801158905 1 59665.527107419 2022-03-27T12:39:02.080980 15516317.747935686260 234483578.252047359943 249999895.999983042479 1 59665.527118804 2022-03-27T12:39:03.064652 15516286.161443399265 234483609.838682889938 249999896.000126302242 1 59665.527130325 2022-03-27T12:39:04.060108 15516290.267457446083 234483605.732474416494 249999895.999931871891 1 59665.527141926 2022-03-27T12:39:05.062392 15516308.178380699828 234483587.821577847004 249999895.999958544970 1 59665.527153182 2022-03-27T12:39:06.034938 15516296.321043936536 234483599.679027408361 249999896.000071346760 1 59665.527165684 2022-03-27T12:39:07.115116 15516314.118177330121 234483581.881876677275 249999896.000054001808 1 59665.527176186 2022-03-27T12:39:08.022494 15516291.012140462175 234483604.987833172083 249999895.999973624945 1 59665.527188004 2022-03-27T12:39:09.043591 15516353.620853558183 234483542.379146039486 249999895.999999582767 1 59665.527199654 2022-03-27T12:39:10.050137 15516291.241558533162 234483604.758508324623 249999896.000066846609 1 59665.527210641 2022-03-27T12:39:10.999400 15516316.117505269125 234483579.882583200932 249999896.000088483095 1 59665.527222427 2022-03-27T12:39:12.017669 15516333.616531250998 234483562.383531033993 249999896.000062286854 1 59665.527234000 2022-03-27T12:39:13.017601 15516290.537539083511 234483605.462422102690 249999895.999961197376 1 59665.527246204 2022-03-27T12:39:14.072020 15516303.301523383707 234483592.698482036591 249999896.000005424023 1 59665.527256958 2022-03-27T12:39:15.001151 15516289.607531124726 234483606.392438262701 249999895.999969393015 1 59665.527268557 2022-03-27T12:39:16.003301 15516339.238483043388 234483556.761609792709 249999896.000092834234 1 59665.527280264 2022-03-27T12:39:17.014790 15516258.019921606407 234483637.979959160089 249999895.999880760908 1 59665.527291892 2022-03-27T12:39:18.019450 15516308.380031926557 234483587.620033681393 249999896.000065594912 1 59665.527303351 2022-03-27T12:39:19.009534 15516302.253774965182 234483593.746365636587 249999896.000140607357 1 59665.527315181 2022-03-27T12:39:20.031635 15516276.458283806220 234483619.541746020317 249999896.000029832125 1 59665.527326556 2022-03-27T12:39:21.014463 15516329.755787989125 234483566.244271099567 249999896.000059098005 1 59665.527338190 2022-03-27T12:39:22.019572 15516308.285833746195 234483587.714126974344 249999895.999960720539 1 59665.527349494 2022-03-27T12:39:22.996315 15516317.899183001369 234483578.100934267044 249999896.000117272139 1 59665.527361178 2022-03-27T12:39:24.005792 15516365.078340403736 234483530.921721935272 249999896.000062346458 1 59665.527372924 2022-03-27T12:39:25.020643 15516286.934565095231 234483609.065555095673 249999896.000120192766 1 59665.527384773 2022-03-27T12:39:26.044428 15516267.140983924270 234483628.859029263258 249999896.000013172626 1 59665.527396049 2022-03-27T12:39:27.018652 15516313.076715629548 234483582.923239290714 249999895.999954909086 1 59665.527407396 2022-03-27T12:39:27.998993 15516311.181468468159 234483584.818478912115 249999895.999947369099 1 59665.527419232 2022-03-27T12:39:29.021637 15516275.914832325652 234483620.085261791945 249999896.000094115734 1 59665.527430582 2022-03-27T12:39:30.002280 15516329.968126064166 234483566.031795352697 249999895.999921411276 1 59665.527442329 2022-03-27T12:39:31.017221 15516281.811290025711 234483614.188680619001 249999895.999970644712 1 59665.527453678 2022-03-27T12:39:31.997750 15516294.174457181245 234483601.825531125069 249999895.999988317490 1 59665.527465302 2022-03-27T12:39:33.002040 15516295.230576554313 234483600.769619017839 249999896.000195562840 1 59665.527477276 2022-03-27T12:39:34.036612 15516316.070771154016 234483579.929130941629 249999895.999902099371 1 59665.527488579 2022-03-27T12:39:35.013235 15516305.277092173696 234483590.723029255867 249999896.000121414661 1 59665.527500045 2022-03-27T12:39:36.003947 15516302.780811350793 234483593.219237983227 249999896.000049322844 1 59665.527511660 2022-03-27T12:39:37.007471 15516296.935841711238 234483599.064339458942 249999896.000181168318 1 59665.527523220 2022-03-27T12:39:38.006184 15516343.418238412589 234483552.581768751144 249999896.000007152557 1 59665.527534677 2022-03-27T12:39:38.996075 15516291.599939282984 234483604.399987667799 249999895.999926954508 1 59665.527546337 2022-03-27T12:39:40.003542 15516342.833323519677 234483553.166603177786 249999895.999926686287 1 59665.527557943 2022-03-27T12:39:41.006311 15516266.882218744606 234483629.117787331343 249999896.000006079674 1 59665.527569536 2022-03-27T12:39:42.007933 15516318.938371574506 234483577.061648964882 249999896.000020533800 1 59665.527581022 2022-03-27T12:39:43.000311 15516304.399012656882 234483591.600978642702 249999895.999991297722 1 59665.527592892 2022-03-27T12:39:44.025898 15516280.161409953609 234483615.838742524385 249999896.000152468681 1 59665.527604218 2022-03-27T12:39:45.004449 15516291.720295790583 234483604.279694557190 249999895.999990344048 1 59665.527616103 2022-03-27T12:39:46.031302 15516314.184275813401 234483581.815784305334 249999896.000060111284 1 59665.527627528 2022-03-27T12:39:47.018399 15516308.054211415350 234483587.945865362883 249999896.000076770782 1 59665.527639057 2022-03-27T12:39:48.014549 15516240.760017823428 234483655.239939540625 249999895.999957352877 1 59665.527650612 2022-03-27T12:39:49.012903 15516318.059510519728 234483577.940368503332 249999895.999879032373 1 59665.527662311 2022-03-27T12:39:50.023699 15516337.423885634169 234483558.576194733381 249999896.000080376863 1 59665.527674014 2022-03-27T12:39:51.034819 15516310.535566311330 234483585.464546203613 249999896.000112503767 1 59665.527685160 2022-03-27T12:39:51.997784 15516307.591270826757 234483588.408569455147 249999895.999840289354 1 59665.527697165 2022-03-27T12:39:53.035061 15516270.928854856640 234483625.071353405714 249999896.000208258629 1 59665.527708333 2022-03-27T12:39:53.999916 15516302.499137531966 234483593.500750511885 249999895.999888032675 1 59665.527719952 2022-03-27T12:39:55.003866 15516313.324299493805 234483582.675628095865 249999895.999927580357 1 59665.527731668 2022-03-27T12:39:56.016114 15516310.871390080079 234483585.128557205200 249999895.999947279692 1 59665.527743289 2022-03-27T12:39:57.020157 15516308.552570557222 234483587.447382777929 249999895.999953329563 1 59665.527754763 2022-03-27T12:39:58.011539 15516334.763017496094 234483561.236903369427 249999895.999920874834 1 59665.527766171 2022-03-27T12:39:58.997168 15516305.300614694133 234483590.699479162693 249999896.000093847513 1 59665.527777916 2022-03-27T12:40:00.011934 15516292.071237131953 234483603.928730636835 249999895.999967753887 1 59665.527789542 2022-03-27T12:40:01.016368 15516274.190509531647 234483621.809549272060 249999896.000058799982 1 59665.527805336 2022-03-27T12:40:02.381068 15516299.959945062175 234483596.040207833052 249999896.000152885914 1 59665.527813617 2022-03-27T12:40:03.096528 15516281.856219362468 234483614.143758207560 249999895.999977558851 1 59665.527825821 2022-03-27T12:40:04.150911 15516305.161292415112 234483590.838621735573 249999895.999914139509 1 59665.527837218 2022-03-27T12:40:05.135601 15516302.951436070725 234483593.048615604639 249999896.000051677227 1 59665.527848058 2022-03-27T12:40:06.072190 15516269.248853852972 234483626.751239329576 249999896.000093191862 1 59665.527859106 2022-03-27T12:40:07.026763 15516295.059670884162 234483600.940245300531 249999895.999916195869 1 59665.527871220 2022-03-27T12:40:08.073437 15516300.377223363146 234483595.622655063868 249999895.999878436327 1 59665.527882490 2022-03-27T12:40:09.047161 15516331.224287554622 234483564.775679379702 249999895.999966919422 1 59665.527894187 2022-03-27T12:40:10.057746 15516271.299870964140 234483624.700210213661 249999896.000081181526 1 59665.527905608 2022-03-27T12:40:11.044548 15516311.071386964992 234483584.928795695305 249999896.000182658434 1 59665.527917157 2022-03-27T12:40:12.042387 15516310.703091770411 234483585.296990662813 249999896.000082433224 1 59665.527928639 2022-03-27T12:40:13.034438 15516343.861614732072 234483552.138403683901 249999896.000018417835 1 59665.527940369 2022-03-27T12:40:14.047880 15516315.551329942420 234483580.448563963175 249999895.999893903732 1 59665.527951525 2022-03-27T12:40:15.011763 15516318.196899874136 234483577.802898168564 249999895.999798029661 1 59665.527963013 2022-03-27T12:40:16.004346 15516283.014966070652 234483612.985079675913 249999896.000045746565 1 59665.527974989 2022-03-27T12:40:17.039081 15516301.369584986940 234483594.630335777998 249999895.999920755625 1 59665.527986949 2022-03-27T12:40:18.072432 15516322.730303257704 234483573.269661366940 249999895.999964624643 1 59665.527998273 2022-03-27T12:40:19.050804 15516282.052964676172 234483613.947077184916 249999896.000041872263 1 59665.528009449 2022-03-27T12:40:20.016423 15516285.297445481643 234483610.702669620514 249999896.000115096569 1 59665.528020935 2022-03-27T12:40:21.008794 15516294.032654281706 234483601.967263668776 249999895.999917954206 1 59665.528033264 2022-03-27T12:40:22.073991 15516316.039967993274 234483579.960075348616 249999896.000043332577 1 59665.528044533 2022-03-27T12:40:23.047620 15516307.343342125416 234483588.656626701355 249999895.999968826771 1 59665.528056244 2022-03-27T12:40:24.059531 15516325.399648981169 234483570.600467085838 249999896.000116080046 1 59665.528067508 2022-03-27T12:40:25.032719 15516282.656398646533 234483613.343630194664 249999896.000028848648 1 59665.528079651 2022-03-27T12:40:26.081872 15516294.766978818923 234483601.233100712299 249999896.000079542398 1 59665.528090679 2022-03-27T12:40:27.034635 15516311.676469253376 234483584.323454707861 249999895.999923974276 1 59665.528102392 2022-03-27T12:40:28.046720 15516282.093365415931 234483613.906689614058 249999896.000055015087 1 59665.528113884 2022-03-27T12:40:29.039602 15516324.539363188669 234483571.460724204779 249999896.000087380409 1 59665.528125365 2022-03-27T12:40:30.031553 15516288.793369591236 234483607.206675082445 249999896.000044673681 1 59665.528137211 2022-03-27T12:40:31.055022 15516306.824464526027 234483589.175503939390 249999895.999968469143 1 59665.528148479 2022-03-27T12:40:32.028570 15516251.897569246590 234483644.102265059948 249999895.999834299088 1 59665.528160019 2022-03-27T12:40:33.025666 15516328.174209021032 234483567.825727730989 249999895.999936759472 1 59665.528171768 2022-03-27T12:40:34.040815 15516303.953978030011 234483592.046091467142 249999896.000069499016 1 59665.528183258 2022-03-27T12:40:35.033462 15516292.159368626773 234483603.840658694506 249999896.000027328730 1 59665.528195042 2022-03-27T12:40:36.051600 15516293.752722697333 234483602.247207939625 249999895.999930649996 1 59665.528206425 2022-03-27T12:40:37.035125 15516290.921901777387 234483605.078125000000 249999896.000026762486 1 59665.528217918 2022-03-27T12:40:38.028132 15516347.265907902271 234483548.734004646540 249999895.999912559986 1 59665.528229720 2022-03-27T12:40:39.047855 15516258.873878864571 234483637.126090347767 249999895.999969214201 1 59665.528241815 2022-03-27T12:40:40.092820 15516344.115597829223 234483551.884377866983 249999895.999975681305 1 59665.528252668 2022-03-27T12:40:41.030540 15516315.189035849646 234483580.811053693295 249999896.000089555979 1 59665.528264468 2022-03-27T12:40:42.049978 15516386.235122675076 234483509.764968603849 249999896.000091284513 1 59665.528275858 2022-03-27T12:40:43.034157 15516292.045744298026 234483603.954318344593 249999896.000062644482 1 59665.528287429 2022-03-27T12:40:44.033855 15516277.886703055352 234483618.113207489252 249999895.999910533428 1 59665.528299193 2022-03-27T12:40:45.050268 15516304.267792943865 234483591.732212662697 249999896.000005602837 1 59665.528310249 2022-03-27T12:40:46.005495 15516316.729627160355 234483579.270352840424 249999895.999980002642 1 59665.528322031 2022-03-27T12:40:47.023477 15516304.799648718908 234483591.200287073851 249999895.999935805798 1 59665.528333839 2022-03-27T12:40:48.043705 15516277.339548412710 234483618.660484403372 249999896.000032812357 1 59665.528345363 2022-03-27T12:40:49.039354 15516337.284899754450 234483558.715349614620 249999896.000249356031 1 59665.528357612 2022-03-27T12:40:50.097676 15516271.636516932398 234483624.363422244787 249999895.999939173460 1 59665.528368712 2022-03-27T12:40:51.056714 15516370.599568538368 234483525.400373458862 249999895.999942004681 1 59665.528379881 2022-03-27T12:40:52.021723 15516274.687724702060 234483621.312400788069 249999896.000125497580 1 59665.528391600 2022-03-27T12:40:53.034258 15516345.401135258377 234483550.598867833614 249999896.000003099442 1 59665.528403272 2022-03-27T12:40:54.042691 15516246.630225777626 234483649.369767099619 249999895.999992877245 1 59665.528414781 2022-03-27T12:40:55.037041 15516311.038772339001 234483584.961274921894 249999896.000047266483 1 59665.528426850 2022-03-27T12:40:56.079851 15516283.980806458741 234483612.019232094288 249999896.000038564205 1 59665.528438481 2022-03-27T12:40:57.084709 15516314.091412974522 234483581.908593803644 249999896.000006765127 1 59665.528449685 2022-03-27T12:40:58.052756 15516299.436842104420 234483596.563171684742 249999896.000013798475 1 59665.528461542 2022-03-27T12:40:59.077174 15516260.998603351414 234483635.001372486353 249999895.999975830317 1 59665.528472861 2022-03-27T12:41:00.055230 15516315.408761212602 234483580.591249525547 249999896.000010728836 1 59665.528484466 2022-03-27T12:41:01.057871 15516313.796066680923 234483582.203930914402 249999895.999997586012 1 59665.528497505 2022-03-27T12:41:02.184450 15516332.948475761339 234483563.051505625248 249999895.999981373549 1 59665.528507957 2022-03-27T12:41:03.087478 15516313.572851993144 234483582.427257239819 249999896.000109225512 1 59665.528519636 2022-03-27T12:41:04.096590 15516311.939294993877 234483584.060653835535 249999895.999948829412 1 59665.528531009 2022-03-27T12:41:05.079217 15516326.981405548751 234483569.018618077040 249999896.000023633242 1 59665.528542107 2022-03-27T12:41:06.038019 15516295.642751114443 234483600.357216209173 249999895.999967336655 1 59665.528554305 2022-03-27T12:41:07.091971 15516301.470430325717 234483594.529594391584 249999896.000024706125 1 59665.528565851 2022-03-27T12:41:08.089479 15516292.196255818009 234483603.803777933121 249999896.000033736229 1 59665.528576887 2022-03-27T12:41:09.043023 15516330.380017369986 234483565.619913160801 249999895.999930530787 1 59665.528588349 2022-03-27T12:41:10.033331 15516281.019758522511 234483614.980218946934 249999895.999977469444 1 59665.528600811 2022-03-27T12:41:11.110064 15516319.260747866705 234483576.739312767982 249999896.000060647726 1 59665.528611985 2022-03-27T12:41:12.075509 15516296.376838054508 234483599.623300284147 249999896.000138342381 1 59665.528623820 2022-03-27T12:41:13.098022 15516339.203427318484 234483556.796543687582 249999895.999971002340 1 59665.528634361 2022-03-27T12:41:14.008760 15516298.009358834475 234483597.990604251623 249999895.999963074923 1 59665.528646337 2022-03-27T12:41:15.043491 15516328.896076843143 234483567.103901207447 249999895.999978065491 1 59665.528657595 2022-03-27T12:41:16.016162 15516319.987557308748 234483576.012423664331 249999895.999980986118 1 59665.528669505 2022-03-27T12:41:17.045254 15516300.486615022644 234483595.513344347477 249999895.999959379435 1 59665.528680652 2022-03-27T12:41:18.008355 15516294.620516316965 234483601.379411071539 249999895.999927401543 1 59665.528692296 2022-03-27T12:41:19.014379 15516310.796309625730 234483585.203842729330 249999896.000152349472 1 59665.528704159 2022-03-27T12:41:20.039335 15516323.360921071842 234483572.639084011316 249999896.000005096197 1 59665.528715661 2022-03-27T12:41:21.033112 15516273.118762459606 234483622.881304621696 249999896.000067085028 1 59665.528727157 2022-03-27T12:41:22.026365 15516310.665474614128 234483585.334645539522 249999896.000120162964 1 59665.528738951 2022-03-27T12:41:23.045407 15516374.234407905489 234483521.765594810247 249999896.000002712011 1 59665.528750187 2022-03-27T12:41:24.016179 15516287.322555094957 234483608.677488356829 249999896.000043451786 1 59665.528762038 2022-03-27T12:41:25.040104 15516301.509265352041 234483594.490817874670 249999896.000083237886 1 59665.528773401 2022-03-27T12:41:26.021838 15516295.246417704970 234483600.753507614136 249999895.999925315380 1 59665.528785178 2022-03-27T12:41:27.039409 15516298.331373326480 234483597.668699592352 249999896.000072926283 1 59665.528796253 2022-03-27T12:41:27.996247 15516251.844807958230 234483644.155240178108 249999896.000048130751 1 59665.528808227 2022-03-27T12:41:29.030780 15516293.679960323498 234483602.319889932871 249999895.999850243330 1 59665.528819617 2022-03-27T12:41:30.014952 15516296.962418824434 234483599.037523686886 249999895.999942511320 1 59665.528831425 2022-03-27T12:41:31.035084 15516285.511225739494 234483610.488687902689 249999895.999913632870 1 59665.528842908 2022-03-27T12:41:32.027241 15516285.962982838973 234483610.036926776171 249999895.999909609556 1 59665.528854449 2022-03-27T12:41:33.024372 15516301.325140172616 234483594.674941629171 249999896.000081807375 1 59665.528866056 2022-03-27T12:41:34.027286 15516329.385996347293 234483566.613953024149 249999895.999949365854 1 59665.528877406 2022-03-27T12:41:35.007883 15516308.939560938627 234483587.060502469540 249999896.000063419342 1 59665.528889345 2022-03-27T12:41:36.039406 15516279.703976081684 234483616.295916497707 249999895.999892592430 1 59665.528900489 2022-03-27T12:41:37.002226 15516287.872604142874 234483608.127541780472 249999896.000145912170 1 59665.528912258 2022-03-27T12:41:38.019077 15516306.982869965956 234483589.016969442368 249999895.999839395285 1 59665.528923731 2022-03-27T12:41:39.010387 15516328.704719722271 234483567.295197188854 249999895.999916911125 1 59665.528935347 2022-03-27T12:41:40.013994 15516316.955557750538 234483579.044577270746 249999896.000135034323 1 59665.528947128 2022-03-27T12:41:41.031858 15516296.047569023445 234483599.952414035797 249999895.999983072281 1 59665.528958588 2022-03-27T12:41:42.022048 15516259.074719546363 234483636.925255239010 249999895.999974787235 1 59665.528969892 2022-03-27T12:41:42.998684 15516301.923678534105 234483594.076400011778 249999896.000078558922 1 59665.528982044 2022-03-27T12:41:44.048608 15516320.078367343172 234483575.921531975269 249999895.999899327755 1 59665.528993836 2022-03-27T12:41:45.067385 15516339.771653044969 234483556.228493273258 249999896.000146329403 1 59665.529004753 2022-03-27T12:41:46.010605 15516271.084832841530 234483624.915269702673 249999896.000102549791 1 59665.529016400 2022-03-27T12:41:47.016964 15516309.897441029549 234483586.102634191513 249999896.000075221062 1 59665.529027985 2022-03-27T12:41:48.017943 15516264.729099445045 234483631.270889937878 249999895.999989390373 1 59665.529039775 2022-03-27T12:41:49.036589 15516286.884568683803 234483609.115475535393 249999896.000044226646 1 59665.529050983 2022-03-27T12:41:50.004888 15516352.105777515098 234483543.894192248583 249999895.999969750643 1 59665.529063000 2022-03-27T12:41:51.043194 15516295.463608246297 234483600.536346465349 249999895.999954700470 1 59665.529074667 2022-03-27T12:41:52.051200 15516299.674840513617 234483596.325086206198 249999895.999926716089 1 59665.529085729 2022-03-27T12:41:53.006963 15516278.837141091004 234483617.163006037474 249999896.000147134066 1 59665.529098007 2022-03-27T12:41:54.067839 15516299.610617315397 234483596.389446675777 249999896.000063985586 1 59665.529108881 2022-03-27T12:41:55.007374 15516316.398240737617 234483579.601820588112 249999896.000061333179 1 59665.529120474 2022-03-27T12:41:56.008979 15516324.634906113148 234483571.365013271570 249999895.999919384718 1 59665.529132830 2022-03-27T12:41:57.076501 15516290.235655345023 234483605.764429390430 249999896.000084728003 1 59665.529143590 2022-03-27T12:41:58.006218 15516333.706550586969 234483562.293476790190 249999896.000027388334 1 59665.529155082 2022-03-27T12:41:58.999099 15516304.605180891231 234483591.394822627306 249999896.000003516674 1 59665.529167083 2022-03-27T12:42:00.035964 15516345.186258899048 234483550.813771605492 249999896.000030517578 1 59665.529178389 2022-03-27T12:42:01.012833 15516327.041375393048 234483568.958645164967 249999896.000020563602 1 59665.529191332 2022-03-27T12:42:02.131122 15516310.471774853766 234483585.528200179338 249999895.999975025654 1 59665.529202336 2022-03-27T12:42:03.081890 15516307.622358227149 234483588.377659469843 249999896.000017702579 1 59665.529214592 2022-03-27T12:42:04.140711 15516319.233660673723 234483576.766254514456 249999895.999915182590 1 59665.529225079 2022-03-27T12:42:05.046801 15516274.817568758503 234483621.182308614254 249999895.999877363443 1 59665.529237066 2022-03-27T12:42:06.082544 15516338.585034882650 234483557.415006071329 249999896.000040948391 1 59665.529248565 2022-03-27T12:42:07.076072 15516290.985467638820 234483605.014496773481 249999895.999964416027 1 59665.529259789 2022-03-27T12:42:08.045758 15516343.464857939631 234483552.535161226988 249999896.000019162893 1 59665.529271659 2022-03-27T12:42:09.071348 15516320.472074000165 234483575.528017371893 249999896.000091373920 1 59665.529283158 2022-03-27T12:42:10.064830 15516284.693478686735 234483611.306584388018 249999896.000063061714 1 59665.529294599 2022-03-27T12:42:11.053318 15516311.790952544659 234483584.209069371223 249999896.000021904707 1 59665.529306570 2022-03-27T12:42:12.087642 15516301.409407494590 234483594.590712159872 249999896.000119656324 1 59665.529317550 2022-03-27T12:42:13.036320 15516299.998547056690 234483596.001496434212 249999896.000043481588 1 59665.529329257 2022-03-27T12:42:14.047779 15516286.612263174728 234483609.387865692377 249999896.000128865242 1 59665.529340840 2022-03-27T12:42:15.048620 15516244.761501491070 234483651.238541275263 249999896.000042766333 1 59665.529352426 2022-03-27T12:42:16.049582 15516319.609296662733 234483576.390704482794 249999896.000001132488 1 59665.529364198 2022-03-27T12:42:17.066696 15516293.413159977645 234483602.586725175381 249999895.999885141850 1 59665.529375670 2022-03-27T12:42:18.057884 15516322.116399930790 234483573.883548617363 249999895.999948561192 1 59665.529386786 2022-03-27T12:42:19.018313 15516274.803757550195 234483621.196274757385 249999896.000032305717 1 59665.529398609 2022-03-27T12:42:20.039822 15516332.287139067426 234483563.712941408157 249999896.000080466270 1 59665.529410003 2022-03-27T12:42:21.024241 15516283.995294714347 234483612.004642575979 249999895.999937295914 1 59665.529421274 2022-03-27T12:42:21.998019 15516290.194938486442 234483605.804982513189 249999895.999920994043 1 59665.529433613 2022-03-27T12:42:23.064118 15516312.092175664380 234483583.907920002937 249999896.000095665455 1 59665.529445292 2022-03-27T12:42:24.073211 15516327.832205144688 234483568.167675614357 249999895.999880760908 1 59665.529456359 2022-03-27T12:42:25.029459 15516308.917971139774 234483587.081893533468 249999895.999864667654 1 59665.529468249 2022-03-27T12:42:26.056705 15516261.641033034772 234483634.358950853348 249999895.999983876944 1 59665.529479329 2022-03-27T12:42:27.014064 15516304.839773437008 234483591.160314798355 249999896.000088244677 1 59665.529491194 2022-03-27T12:42:28.039147 15516310.237318377942 234483585.762672573328 249999895.999990940094 1 59665.529502425 2022-03-27T12:42:29.009520 15516317.190540164709 234483578.809352785349 249999895.999892950058 1 59665.529514177 2022-03-27T12:42:30.024906 15516323.159665172920 234483572.840341746807 249999896.000006914139 1 59665.529526331 2022-03-27T12:42:31.075041 15516297.814553676173 234483598.185479968786 249999896.000033646822 1 59665.529538268 2022-03-27T12:42:32.106349 15516318.966573100537 234483577.033464908600 249999896.000037997961 1 59665.529549055 2022-03-27T12:42:33.038389 15516337.828367719427 234483558.171655863523 249999896.000023573637 1 59665.529560868 2022-03-27T12:42:34.058985 15516330.807567944750 234483565.192457944155 249999896.000025898218 1 59665.529572395 2022-03-27T12:42:35.054953 15516289.009609797969 234483606.990473181009 249999896.000082969666 1 59665.529583639 2022-03-27T12:42:36.026408 15516336.950493447483 234483559.049580454826 249999896.000073909760 1 59665.529595283 2022-03-27T12:42:37.032484 15516278.919620990753 234483617.080355525017 249999895.999976515770 1 59665.529606664 2022-03-27T12:42:38.015723 15516336.531381363049 234483559.468545287848 249999895.999926656485 1 59665.529618462 2022-03-27T12:42:39.035112 15516275.234661724418 234483620.765313714743 249999895.999975442886 1 59665.529629809 2022-03-27T12:42:40.015488 15516334.428160708398 234483561.571720153093 249999895.999880850315 1 59665.529641650 2022-03-27T12:42:41.038529 15516253.574634077027 234483642.425521701574 249999896.000155776739 1 59665.529652805 2022-03-27T12:42:42.002375 15516305.113660536706 234483590.886231422424 249999895.999891966581 1 59665.529665449 2022-03-27T12:42:43.094771 15516333.442144840956 234483562.557833105326 249999895.999977946281 1 59665.529676908 2022-03-27T12:42:44.084842 15516286.495297372341 234483609.504747807980 249999896.000045180321 1 59665.529687873 2022-03-27T12:42:45.032245 15516318.720134513453 234483577.279882848263 249999896.000017374754 1 59665.529699445 2022-03-27T12:42:46.032068 15516321.104671629146 234483574.895249575377 249999895.999921202660 1 59665.529710925 2022-03-27T12:42:47.023940 15516312.326925897971 234483583.673072159290 249999895.999998062849 1 59665.529722802 2022-03-27T12:42:48.050092 15516309.168799130246 234483586.831361830235 249999896.000160962343 1 59665.529733968 2022-03-27T12:42:49.014810 15516317.566475525498 234483578.433588832617 249999896.000064373016 1 59665.529745627 2022-03-27T12:42:50.022189 15516299.338317103684 234483596.661585181952 249999895.999902278185 1 59665.529757498 2022-03-27T12:42:51.047841 15516373.945297198370 234483522.054785668850 249999896.000082880259 1 59665.529768772 2022-03-27T12:42:52.021945 15516314.206504909322 234483581.793584436178 249999896.000089347363 1 59665.529780810 2022-03-27T12:42:53.061955 15516308.345979891717 234483587.653906941414 249999895.999886840582 1 59665.529792043 2022-03-27T12:42:54.032521 15516279.555622704327 234483616.444413363934 249999896.000036060810 1 59665.529803724 2022-03-27T12:42:55.041738 15516269.361905219033 234483626.638182640076 249999896.000087857246 1 59665.529815943 2022-03-27T12:42:56.097466 15516300.946299564093 234483595.053630471230 249999895.999930024147 1 59665.529826986 2022-03-27T12:42:57.051538 15516244.295149886981 234483651.704915076494 249999896.000064969063 1 59665.529838610 2022-03-27T12:42:58.055881 15516296.415089314803 234483599.584976732731 249999896.000066041946 1 59665.529850128 2022-03-27T12:42:59.051017 15516309.968556948006 234483586.031410455704 249999895.999967396259 1 59665.529861614 2022-03-27T12:43:00.043459 15516320.240825477988 234483575.759255349636 249999896.000080823898 1 59665.529873042 2022-03-27T12:43:01.030825 15516311.976572968066 234483584.023426651955 249999895.999999612570 1 59665.529885112 2022-03-27T12:43:02.073659 15516280.929497959092 234483615.070544153452 249999896.000042110682 1 59665.529896848 2022-03-27T12:43:03.087648 15516316.517345692962 234483579.482669085264 249999896.000014781952 1 59665.529908385 2022-03-27T12:43:04.084444 15516291.986861048266 234483604.013217866421 249999896.000078916550 1 59665.529919692 2022-03-27T12:43:05.061419 15516290.032489400357 234483605.967488288879 249999895.999977678061 1 59665.529931065 2022-03-27T12:43:06.044043 15516308.700607048348 234483587.299396932125 249999896.000003993511 1 59665.529942680 2022-03-27T12:43:07.047590 15516300.608786595985 234483595.391282588243 249999896.000069171190 1 59665.529954352 2022-03-27T12:43:08.056030 15516276.519954551011 234483619.480054050684 249999896.000008612871 1 59665.529966058 2022-03-27T12:43:09.067427 15516316.992426026613 234483579.007536023855 249999895.999962061644 1 59665.529977342 2022-03-27T12:43:10.042342 15516281.884076464921 234483614.115989357233 249999896.000065833330 1 59665.529989293 2022-03-27T12:43:11.074935 15516305.012396402657 234483590.987558484077 249999895.999954879284 1 59665.530000400 2022-03-27T12:43:12.034580 15516272.412195565179 234483623.587704122066 249999895.999899685383 1 59665.530012040 2022-03-27T12:43:13.040269 15516308.690327355638 234483587.309661746025 249999895.999989092350 1 59665.530023403 2022-03-27T12:43:14.022019 15516252.655802652240 234483643.344163209200 249999895.999965846539 1 59665.530035101 2022-03-27T12:43:15.032767 15516319.843146186322 234483576.156873196363 249999896.000019371510 1 59665.530046324 2022-03-27T12:43:16.002373 15516333.236469488591 234483562.763481616974 249999895.999951094389 1 59665.530058211 2022-03-27T12:43:17.029425 15516283.475505072623 234483612.524559080601 249999896.000064164400 1 59665.530069469 2022-03-27T12:43:18.002091 15516334.376191223040 234483561.623796433210 249999895.999987661839 1 59665.530081317 2022-03-27T12:43:19.025762 15516353.344388736412 234483542.655657798052 249999896.000046521425 1 59665.530092654 2022-03-27T12:43:20.005303 15516304.821765078232 234483591.178335845470 249999896.000100910664 1 59665.530104329 2022-03-27T12:43:21.014068 15516299.496166324243 234483596.503813147545 249999895.999979466200 1 59665.530116236 2022-03-27T12:43:22.042813 15516321.909911891446 234483574.090064615011 249999895.999976515770 1 59665.530127477 2022-03-27T12:43:23.013994 15516290.919603042305 234483605.080514639616 249999896.000117689371 1 59665.530139103 2022-03-27T12:43:24.018510 15516338.298804448918 234483557.701258122921 249999896.000062584877 1 59665.530150720 2022-03-27T12:43:25.022255 15516307.887337509543 234483588.112467765808 249999895.999805271626 1 59665.530162501 2022-03-27T12:43:26.040098 15516289.683090914041 234483606.316989302635 249999896.000080227852 1 59665.530174069 2022-03-27T12:43:27.039565 15516271.398275360465 234483624.601690053940 249999895.999965429306 1 59665.530185342 2022-03-27T12:43:28.013561 15516311.215092297643 234483584.784790873528 249999895.999883174896 1 59665.530196923 2022-03-27T12:43:29.014157 15516276.755742412060 234483619.244315922260 249999896.000058323145 1 59665.530208385 2022-03-27T12:43:30.004476 15516295.478779794648 234483600.521123498678 249999895.999903291464 1 59665.530219955 2022-03-27T12:43:31.004130 15516267.305022321641 234483628.694864153862 249999895.999886482954 1 59665.530231987 2022-03-27T12:43:32.043702 15516326.904361680150 234483569.095697581768 249999896.000059247017 1 59665.530243329 2022-03-27T12:43:33.023582 15516278.191543821245 234483617.808466583490 249999896.000010401011 1 59665.530255092 2022-03-27T12:43:34.040000 15516274.780111245811 234483621.219944149256 249999896.000055402517 1 59665.530267188 2022-03-27T12:43:35.085037 15516312.183415891603 234483583.816561639309 249999895.999977529049 1 59665.530278334 2022-03-27T12:43:36.048091 15516322.241467803717 234483573.758554041386 249999896.000021845102 1 59665.530289516 2022-03-27T12:43:37.014209 15516316.610086770728 234483579.389928042889 249999896.000014811754 1 59665.530301279 2022-03-27T12:43:38.030487 15516325.887673342600 234483570.112293213606 249999895.999966561794 1 59665.530312901 2022-03-27T12:43:39.034673 15516293.204349741340 234483602.795725792646 249999896.000075519085 1 59665.530324387 2022-03-27T12:43:40.027051 15516289.828721994534 234483606.171343326569 249999896.000065326691 1 59665.530335732 2022-03-27T12:43:41.007217 15516299.524530902505 234483596.475431382656 249999895.999962270260 1 59665.530347471 2022-03-27T12:43:42.021462 15516293.244113638997 234483602.755790412426 249999895.999904036522 1 59665.530358770 2022-03-27T12:43:42.997768 15516298.081636238843 234483597.918404310942 249999896.000040560961 1 59665.530370547 2022-03-27T12:43:44.015295 15516295.937872398645 234483600.062170088291 249999896.000042498112 1 59665.530382433 2022-03-27T12:43:45.042168 15516283.505325222388 234483612.494693487883 249999896.000018715858 1 59665.530394002 2022-03-27T12:43:46.041776 15516305.427615774795 234483590.572477847338 249999896.000093609095 1 59665.530405220 2022-03-27T12:43:47.011026 15516310.467969292775 234483585.532028228045 249999895.999997526407 1 59665.530416748 2022-03-27T12:43:48.007012 15516338.944703023881 234483557.055303961039 249999896.000006973743 1 59665.530428323 2022-03-27T12:43:49.007129 15516261.129287729040 234483634.870794057846 249999896.000081777573 1 59665.530440942 2022-03-27T12:43:50.097417 15516300.739994093776 234483595.260005414486 249999895.999999523163 1 59665.530451609 2022-03-27T12:43:51.019011 15516273.403593312949 234483622.596361398697 249999895.999954700470 1 59665.530463246 2022-03-27T12:43:52.024445 15516310.081063661724 234483585.919048070908 249999896.000111728907 1 59665.530474910 2022-03-27T12:43:53.032195 15516307.542636903003 234483588.457308202982 249999895.999945104122 1 59665.530486092 2022-03-27T12:43:53.998379 15516272.247132094577 234483623.752862989902 249999895.999995082617 1 59665.530497781 2022-03-27T12:43:55.008224 15516308.598287239671 234483587.401690423489 249999895.999977648258 1 59665.530509868 2022-03-27T12:43:56.052548 15516319.019009279087 234483576.980884939432 249999895.999894231558 1 59665.530521274 2022-03-27T12:43:57.038061 15516306.158074229956 234483589.841824382544 249999895.999898612499 1 59665.530532484 2022-03-27T12:43:58.006656 15516316.792205119506 234483579.207900732756 249999896.000105857849 1 59665.530544219 2022-03-27T12:43:59.020497 15516293.572524532676 234483602.427411615849 249999895.999936163425 1 59665.530556248 2022-03-27T12:44:00.059823 15516290.811173448339 234483605.188819766045 249999895.999993205070 1 59665.530567126 2022-03-27T12:44:00.999677 15516276.467644719407 234483619.532401710749 249999896.000046432018 1 59665.530581925 2022-03-27T12:44:02.278331 15516313.936981333420 234483582.063055008650 249999896.000036329031 1 59665.530591818 2022-03-27T12:44:03.133075 15516288.488355888054 234483607.511690407991 249999896.000046283007 1 59665.530603625 2022-03-27T12:44:04.153234 15516321.565035684034 234483574.434943974018 249999895.999979645014 1 59665.530614490 2022-03-27T12:44:05.091885 15516335.598975915462 234483560.400968611240 249999895.999944537878 1 59665.530626154 2022-03-27T12:44:06.099644 15516311.752915812656 234483584.246991783381 249999895.999907582998 1 59665.530637803 2022-03-27T12:44:07.106238 15516298.440669545904 234483597.559306174517 249999895.999975711107 1 59665.530649432 2022-03-27T12:44:08.110897 15516323.219520168379 234483572.780605852604 249999896.000126034021 1 59665.530661341 2022-03-27T12:44:09.139876 15516290.346936587244 234483605.653158158064 249999896.000094741583 1 59665.530672055 2022-03-27T12:44:10.065527 15516306.161359887570 234483589.838689386845 249999896.000049263239 1 59665.530684084 2022-03-27T12:44:11.104857 15516320.029660383239 234483575.970367372036 249999896.000027745962 1 59665.530695214 2022-03-27T12:44:12.066475 15516281.238178152591 234483614.761845678091 249999896.000023841858 1 59665.530706924 2022-03-27T12:44:13.078241 15516340.023695908487 234483555.976250320673 249999895.999946236610 1 59665.530718636 2022-03-27T12:44:14.090177 15516275.368089253083 234483620.631803482771 249999895.999892741442 1 59665.530730091 2022-03-27T12:44:15.079885 15516329.796822469682 234483566.203231751919 249999896.000054210424 1 59665.530741312 2022-03-27T12:44:16.049376 15516285.542615391314 234483610.457318842411 249999895.999934226274 1 59665.530752793 2022-03-27T12:44:17.041306 15516302.670062825084 234483593.329955875874 249999896.000018715858 1 59665.530764109 2022-03-27T12:44:18.019060 15516303.674548961222 234483592.325508534908 249999896.000057488680 1 59665.530775900 2022-03-27T12:44:19.037786 15516264.480230040848 234483631.519707679749 249999895.999937713146 1 59665.530788103 2022-03-27T12:44:20.092073 15516308.235091444105 234483587.764892786741 249999895.999984234571 1 59665.530799380 2022-03-27T12:44:21.066391 15516274.088676672429 234483621.911501556635 249999896.000178217888 1 59665.530810720 2022-03-27T12:44:22.046180 15516284.188892284408 234483611.811115354300 249999896.000007629395 1 59665.530822296 2022-03-27T12:44:23.046381 15516324.231699857861 234483571.768389999866 249999896.000089854002 1 59665.530834265 2022-03-27T12:44:24.080522 15516321.660392135382 234483574.339690238237 249999896.000082373619 1 59665.530845366 2022-03-27T12:44:25.039619 15516337.829989034683 234483558.170080184937 249999896.000069230795 1 59665.530857447 2022-03-27T12:44:26.083414 15516252.207015387714 234483643.793000847101 249999896.000016242266 1 59665.530868746 2022-03-27T12:44:27.059648 15516312.085962655023 234483583.913979977369 249999895.999942630529 1 59665.530880196 2022-03-27T12:44:28.048957 15516315.678195506334 234483580.321803361177 249999895.999998867512 1 59665.530892158 2022-03-27T12:44:29.082436 15516333.867474656552 234483562.132477492094 249999895.999952137470 1 59665.530904065 2022-03-27T12:44:30.111236 15516279.736029068008 234483616.263990938663 249999896.000019997358 1 59665.530915298 2022-03-27T12:44:31.081706 15516314.435056960210 234483581.564954280853 249999896.000011235476 1 59665.530926905 2022-03-27T12:44:32.084592 15516331.610987400636 234483564.389112561941 249999896.000099956989 1 59665.530937883 2022-03-27T12:44:33.033053 15516300.966193724424 234483595.033752322197 249999895.999946057796 1 59665.530949762 2022-03-27T12:44:34.059468 15516308.698388164863 234483587.301589041948 249999895.999977201223 1 59665.530961567 2022-03-27T12:44:35.079390 15516317.838599670678 234483578.161437273026 249999896.000036954880 1 59665.530972671 2022-03-27T12:44:36.038766 15516293.063679408282 234483602.936303496361 249999895.999982893467 1 59665.530984416 2022-03-27T12:44:37.053536 15516225.865799196064 234483670.134217381477 249999896.000016570091 1 59665.530995791 2022-03-27T12:44:38.036332 15516327.969697577879 234483568.030431628227 249999896.000129193068 1 59665.531007151 2022-03-27T12:44:39.017812 15516296.126706331968 234483599.873210251331 249999895.999916583300 1 59665.531019057 2022-03-27T12:44:40.046533 15516322.920479800552 234483573.079602807760 249999896.000082612038 1 59665.531031020 2022-03-27T12:44:41.080134 15516283.808132313192 234483612.191901147366 249999896.000033468008 1 59665.531042263 2022-03-27T12:44:42.051544 15516323.876295886934 234483572.123684376478 249999895.999980270863 1 59665.531053846 2022-03-27T12:44:43.052287 15516278.797655077651 234483617.202379554510 249999896.000034630299 1 59665.531065204 2022-03-27T12:44:44.033666 15516292.157263858244 234483603.842809617519 249999896.000073462725 1 59665.531076929 2022-03-27T12:44:45.046654 15516303.670994076878 234483592.328693121672 249999895.999687194824 1 59665.531088059 2022-03-27T12:44:46.008285 15516344.585472662002 234483551.414353221655 249999895.999825894833 1 59665.531099834 2022-03-27T12:44:47.025664 15516276.323175879195 234483619.676952451468 249999896.000128328800 1 59665.531111857 2022-03-27T12:44:48.064437 15516271.563210867345 234483624.436759114265 249999895.999969989061 1 59665.531123417 2022-03-27T12:44:49.063228 15516318.614785395563 234483577.385193377733 249999895.999978780746 1 59665.531134966 2022-03-27T12:44:50.061032 15516334.261534206569 234483561.738496452570 249999896.000030666590 1 59665.531146396 2022-03-27T12:44:51.048633 15516285.035597903654 234483610.964149951935 249999895.999747842550 1 59665.531158553 2022-03-27T12:44:52.098941 15516304.468241674826 234483591.531727463007 249999895.999969124794 1 59665.531169827 2022-03-27T12:44:53.073022 15516305.973115660250 234483590.026856541634 249999895.999972194433 1 59665.531181375 2022-03-27T12:44:54.070818 15516272.567468127236 234483623.432452440262 249999895.999920576811 1 59665.531193107 2022-03-27T12:44:55.084437 15516327.075212175027 234483568.924903005362 249999896.000115185976 1 59665.531204528 2022-03-27T12:44:56.071232 15516310.946490574628 234483585.053532421589 249999896.000023007393 1 59665.531216526 2022-03-27T12:44:57.107857 15516274.637781105936 234483621.362200319767 249999895.999981433153 1 59665.531227315 2022-03-27T12:44:58.040029 15516272.765537779778 234483623.234462380409 249999896.000000149012 1 59665.531239070 2022-03-27T12:44:59.055638 15516301.853755099699 234483594.146395117044 249999896.000150203705 1 59665.531250516 2022-03-27T12:45:00.044613 15516319.535450700670 234483576.464530736208 249999895.999981433153 1 59665.531263119 2022-03-27T12:45:01.133479 15516303.485583020374 234483592.514254570007 249999895.999837577343 1 59665.531276690 2022-03-27T12:45:02.306051 15516272.889136191458 234483623.110792458057 249999895.999928653240 1 59665.531286579 2022-03-27T12:45:03.160392 15516309.669783424586 234483586.330235779285 249999896.000019192696 1 59665.531298182 2022-03-27T12:45:04.162933 15516348.203426072374 234483547.796556621790 249999895.999982684851 1 59665.531309789 2022-03-27T12:45:05.165766 15516317.581027286127 234483578.419031143188 249999896.000058442354 1 59665.531320150 2022-03-27T12:45:06.060998 15516281.444833621383 234483614.555103838444 249999895.999937474728 1 59665.531332401 2022-03-27T12:45:07.119398 15516346.774200422689 234483549.225871950388 249999896.000072360039 1 59665.531343577 2022-03-27T12:45:08.085038 15516274.642446203157 234483621.357468694448 249999895.999914884567 1 59665.531355187 2022-03-27T12:45:09.088177 15516287.181245818734 234483608.818807154894 249999896.000052988529 1 59665.531366974 2022-03-27T12:45:10.106560 15516295.042623497546 234483600.957301437855 249999895.999924927950 1 59665.531378601 2022-03-27T12:45:11.111089 15516324.449822038412 234483571.550385683775 249999896.000207722187 1 59665.531389502 2022-03-27T12:45:12.052956 15516284.374709503725 234483611.625324070454 249999896.000033587217 1 59665.531401320 2022-03-27T12:45:13.074103 15516310.843592675403 234483585.156555712223 249999896.000148385763 1 59665.531412682 2022-03-27T12:45:14.055772 15516277.636819807813 234483618.362951576710 249999895.999771386385 1 59665.531424271 2022-03-27T12:45:15.057015 15516327.748341200873 234483568.251757234335 249999896.000098437071 1 59665.531435569 2022-03-27T12:45:16.033127 15516308.048705179244 234483587.951219737530 249999895.999924927950 1 59665.531447099 2022-03-27T12:45:17.029325 15516293.712428662926 234483602.287543654442 249999895.999972313643 1 59665.531458960 2022-03-27T12:45:18.054140 15516292.328714273870 234483603.671348482370 249999896.000062763691 1 59665.531469980 2022-03-27T12:45:19.006256 15516308.870209798217 234483587.129749178886 249999895.999958992004 1 59665.531482591 2022-03-27T12:45:20.095848 15516309.146287292242 234483586.853970676661 249999896.000257968903 1 59665.531493083 2022-03-27T12:45:21.002382 15516259.282761203125 234483636.717183500528 249999895.999944716692 1 59665.531504825 2022-03-27T12:45:22.016874 15516305.584826687351 234483590.415123641491 249999895.999950319529 1 59665.531516422 2022-03-27T12:45:23.018859 15516297.027741050348 234483598.972157299519 249999895.999898344278 1 59665.531528959 2022-03-27T12:45:24.102034 15516284.581763584167 234483611.418128967285 249999895.999892562628 1 59665.531539644 2022-03-27T12:45:25.025211 15516297.592021388933 234483598.408021152020 249999896.000042527914 1 59665.531551030 2022-03-27T12:45:26.008960 15516321.548099514097 234483574.451886922121 249999895.999986439943 1 59665.531563200 2022-03-27T12:45:27.060450 15516325.351529449224 234483570.648446410894 249999895.999975860119 1 59665.531574565 2022-03-27T12:45:28.042428 15516315.764141580090 234483580.235850274563 249999895.999991863966 1 59665.531585718 2022-03-27T12:45:29.006022 15516276.005962861702 234483619.993977844715 249999895.999940693378 1 59665.531597875 2022-03-27T12:45:30.056376 15516295.227387826890 234483600.772444754839 249999895.999832570553 1 59665.531608860 2022-03-27T12:45:31.005502 15516286.281342163682 234483609.718685090542 249999896.000027239323 1 59665.531620655 2022-03-27T12:45:32.024578 15516293.195413721725 234483602.804561555386 249999895.999975264072 1 59665.531632110 2022-03-27T12:45:33.014307 15516319.584618935362 234483576.415442794561 249999896.000061720610 1 59665.531643937 2022-03-27T12:45:34.036158 15516316.155225519091 234483579.844896584749 249999896.000122100115 1 59665.531655134 2022-03-27T12:45:35.003580 15516314.252218691632 234483581.747921288013 249999896.000139981508 1 59665.531666705 2022-03-27T12:45:36.003306 15516289.419541466981 234483606.580442458391 249999895.999983936548 1 59665.531678317 2022-03-27T12:45:37.006590 15516297.944106413051 234483598.055906563997 249999896.000012964010 1 59665.531690125 2022-03-27T12:45:38.026824 15516340.677301807329 234483555.322794646025 249999896.000096440315 1 59665.531701736 2022-03-27T12:45:39.030010 15516283.304529068992 234483612.695297449827 249999895.999826520681 1 59665.531713080 2022-03-27T12:45:40.010085 15516370.679621502757 234483525.320376098156 249999895.999997615814 1 59665.531724625 2022-03-27T12:45:41.007568 15516296.413211615756 234483599.586832880974 249999896.000044494867 1 59665.531736767 2022-03-27T12:45:42.056640 15516246.383428869769 234483649.616442024708 249999895.999870896339 1 59665.531748149 2022-03-27T12:45:43.040052 15516361.385103661567 234483534.614888668060 249999895.999992340803 1 59665.531759595 2022-03-27T12:45:44.029058 15516290.480241397396 234483605.519634872675 249999895.999876260757 1 59665.531771010 2022-03-27T12:45:45.015293 15516283.766027532518 234483612.233914643526 249999895.999942183495 1 59665.531782686 2022-03-27T12:45:46.024086 15516283.717059375718 234483612.283014208078 249999896.000073581934 1 59665.531794921 2022-03-27T12:45:47.081132 15516295.133421726525 234483600.866413474083 249999895.999835193157 1 59665.531805903 2022-03-27T12:45:48.030043 15516268.487314969301 234483627.512693077326 249999896.000008046627 1 59665.531817155 2022-03-27T12:45:49.002198 15516322.091783618554 234483573.908040553331 249999895.999824166298 1 59665.531828958 2022-03-27T12:45:50.021977 15516343.977098457515 234483552.022944480181 249999896.000042945147 1 59665.531840352 2022-03-27T12:45:51.006455 15516306.960695497692 234483589.039415448904 249999896.000110954046 1 59665.531852134 2022-03-27T12:45:52.024360 15516296.384420553222 234483599.615584731102 249999896.000005275011 1 59665.531863656 2022-03-27T12:45:53.019915 15516313.380550004542 234483582.619499206543 249999896.000049203634 1 59665.531875772 2022-03-27T12:45:54.066746 15516301.853188514709 234483594.146741807461 249999895.999930322170 1 59665.531886562 2022-03-27T12:45:54.998921 15516270.197547512129 234483625.802583664656 249999896.000131189823 1 59665.531898237 2022-03-27T12:45:56.007683 15516297.134152952582 234483598.865737378597 249999895.999890327454 1 59665.531909996 2022-03-27T12:45:57.023645 15516282.669567879289 234483613.330327451229 249999895.999895334244 1 59665.531921601 2022-03-27T12:45:58.026297 15516333.032440392300 234483562.967534929514 249999895.999975323677 1 59665.531932898 2022-03-27T12:45:59.002355 15516323.407553328201 234483572.592477142811 249999896.000030457973 1 59665.531945200 2022-03-27T12:46:00.065284 15516279.052123581991 234483616.947785377502 249999895.999908953905 1 59665.531956139 2022-03-27T12:46:01.010442 15516306.397508695722 234483589.602555990219 249999896.000064671040 1 59665.531969946 2022-03-27T12:46:02.203373 15516289.987844079733 234483606.012239038944 249999896.000083118677 1 59665.531979774 2022-03-27T12:46:03.052489 15516294.296675296500 234483601.703319728374 249999895.999995023012 1 59665.531991677 2022-03-27T12:46:04.080932 15516301.541828423738 234483594.458057761192 249999895.999886184931 1 59665.532003210 2022-03-27T12:46:05.077375 15516312.014426771551 234483583.985533475876 249999895.999960243702 1 59665.532015015 2022-03-27T12:46:06.097334 15516333.364213246852 234483562.635691821575 249999895.999905079603 1 59665.532026503 2022-03-27T12:46:07.089882 15516246.526539532468 234483649.473352283239 249999895.999891817570 1 59665.532037715 2022-03-27T12:46:08.058565 15516332.496037052944 234483563.503967493773 249999896.000004559755 1 59665.532049476 2022-03-27T12:46:09.074740 15516271.679387146607 234483624.320647120476 249999896.000034272671 1 59665.532061077 2022-03-27T12:46:10.077011 15516281.836571780965 234483614.163437634706 249999896.000009417534 1 59665.532072356 2022-03-27T12:46:11.051578 15516340.321401819587 234483555.678534269333 249999895.999936103821 1 59665.532084004 2022-03-27T12:46:12.057894 15516266.912059379742 234483629.088025152683 249999896.000084519386 1 59665.532094936 2022-03-27T12:46:13.002484 15516249.484499963000 234483646.515395313501 249999895.999895274639 1 59665.532106578 2022-03-27T12:46:14.008373 15516312.255961872637 234483583.744051992893 249999896.000013858080 1 59665.532118092 2022-03-27T12:46:15.003172 15516284.990433687344 234483611.009655565023 249999896.000089257956 1 59665.532129855 2022-03-27T12:46:16.019465 15516298.486646970734 234483597.513400673866 249999896.000047653913 1 59665.532141397 2022-03-27T12:46:17.016721 15516312.218708926812 234483583.781414031982 249999896.000122964382 1 59665.532153147 2022-03-27T12:46:18.031904 15516294.165961833671 234483601.833968132734 249999895.999929964542 1 59665.532164765 2022-03-27T12:46:19.035672 15516289.855770949274 234483606.144155740738 249999895.999926686287 1 59665.532176071 2022-03-27T12:46:20.012507 15516294.724763380364 234483601.275170952082 249999895.999934345484 1 59665.532188298 2022-03-27T12:46:21.068931 15516294.388774812222 234483601.611186206341 249999895.999961018562 1 59665.532199729 2022-03-27T12:46:22.056591 15516293.061828332022 234483602.938173443079 249999896.000001788139 1 59665.532210811 2022-03-27T12:46:23.014022 15516305.717812744901 234483590.282181084156 249999895.999993830919 1 59665.532222723 2022-03-27T12:46:24.043237 15516312.710288759321 234483583.289788365364 249999896.000077128410 1 59665.532234166 2022-03-27T12:46:25.031907 15516246.547135841101 234483649.452957034111 249999896.000092864037 1 59665.532245560 2022-03-27T12:46:26.016395 15516294.393844824284 234483601.605899870396 249999895.999744683504 1 59665.532257173 2022-03-27T12:46:27.019767 15516325.516820447519 234483570.483039915562 249999895.999860376120 1 59665.532269053 2022-03-27T12:46:28.046212 15516284.604917459190 234483611.395090520382 249999896.000007987022 1 59665.532280488 2022-03-27T12:46:29.034204 15516258.968626355752 234483637.031342953444 249999895.999969303608 1 59665.532292088 2022-03-27T12:46:30.036436 15516318.454487182200 234483577.545473515987 249999895.999960690737 1 59665.532303511 2022-03-27T12:46:31.023331 15516248.752971444279 234483647.246967554092 249999895.999938994646 1 59665.532315154 2022-03-27T12:46:32.029252 15516336.150180205703 234483559.849774926901 249999895.999955117702 1 59665.532326379 2022-03-27T12:46:32.999111 15516314.504068966955 234483581.495900511742 249999895.999969482422 1 59665.532338141 2022-03-27T12:46:34.015370 15516293.525036588311 234483602.474816799164 249999895.999853372574 1 59665.532349822 2022-03-27T12:46:35.024652 15516336.890964901075 234483559.109068840742 249999896.000033736229 1 59665.532361477 2022-03-27T12:46:36.031579 15516272.890318339691 234483623.109776884317 249999896.000095218420 1 59665.532373131 2022-03-27T12:46:37.038523 15516305.913322363049 234483590.086787223816 249999896.000109583139 1 59665.532384738 2022-03-27T12:46:38.041405 15516314.554258098826 234483581.445705473423 249999895.999963581562 1 59665.532396076 2022-03-27T12:46:39.020962 15516314.121950386092 234483581.878021329641 249999895.999971717596 1 59665.532407894 2022-03-27T12:46:40.042047 15516342.925628406927 234483553.074440479279 249999896.000068873167 1 59665.532419012 2022-03-27T12:46:41.002609 15516298.009376006201 234483597.990807026625 249999896.000183045864 1 59665.532430569 2022-03-27T12:46:42.001159 15516281.514438251033 234483614.485459864140 249999895.999898105860 1 59665.532442675 2022-03-27T12:46:43.047162 15516307.108548866585 234483588.891562104225 249999896.000110983849 1 59665.532453746 2022-03-27T12:46:44.003648 15516304.190463609993 234483591.809619486332 249999896.000083088875 1 59665.532465257 2022-03-27T12:46:44.998208 15516334.504073850811 234483561.495844781399 249999895.999918639660 1 59665.532476931 2022-03-27T12:46:46.006811 15516288.873360319063 234483607.126599550247 249999895.999959856272 1 59665.532488813 2022-03-27T12:46:47.033423 15516282.217090293765 234483613.782749414444 249999895.999839723110 1 59665.532500008 2022-03-27T12:46:48.000698 15516322.011323891580 234483573.988562047482 249999895.999885946512 1 59665.532512144 2022-03-27T12:46:49.049240 15516289.164691619575 234483606.835253745317 249999895.999945372343 1 59665.532523362 2022-03-27T12:46:50.018510 15516295.765633514151 234483600.234381496906 249999896.000015020370 1 59665.532535427 2022-03-27T12:46:51.060872 15516270.954648170620 234483625.045336425304 249999895.999984592199 1 59665.532546774 2022-03-27T12:46:52.041277 15516308.440059628338 234483587.559989631176 249999896.000049263239 1 59665.532558087 2022-03-27T12:46:53.018725 15516341.529344862327 234483554.470721334219 249999896.000066190958 1 59665.532569620 2022-03-27T12:46:54.015163 15516274.021536009386 234483621.978584289551 249999896.000120311975 1 59665.532581523 2022-03-27T12:46:55.043613 15516252.055363111198 234483643.944787353277 249999896.000150471926 1 59665.532593144 2022-03-27T12:46:56.047623 15516318.459209775552 234483577.540808051825 249999896.000017821789 1 59665.532604340 2022-03-27T12:46:57.015023 15516252.545131478459 234483643.454765617847 249999895.999897092581 1 59665.532616041 2022-03-27T12:46:58.025913 15516313.475564161316 234483582.524448156357 249999896.000012308359 1 59665.532627540 2022-03-27T12:46:59.019409 15516327.177006145939 234483568.822877377272 249999895.999883532524 1 59665.532638899 2022-03-27T12:47:00.000878 15516332.471230098978 234483563.528667122126 249999895.999897211790 1 59665.532650724 2022-03-27T12:47:01.022527 15516284.996918736026 234483611.003003716469 249999895.999922454357 1 59665.532663253 2022-03-27T12:47:02.105040 15516307.225783620030 234483588.774246096611 249999896.000029712915 1 59665.532674211 2022-03-27T12:47:03.051799 15516327.422934126109 234483568.577203840017 249999896.000137954950 1 59665.532685695 2022-03-27T12:47:04.044016 15516300.212499922141 234483595.787407308817 249999895.999907225370 1 59665.532697317 2022-03-27T12:47:05.048199 15516294.024887030944 234483601.975171566010 249999896.000058591366 1 59665.532709219 2022-03-27T12:47:06.076533 15516287.737373258919 234483608.262734919786 249999896.000108182430 1 59665.532720320 2022-03-27T12:47:07.035661 15516338.328483767807 234483557.671449542046 249999895.999933302402 1 59665.532732156 2022-03-27T12:47:08.058236 15516274.471255734563 234483621.528828352690 249999896.000084102154 1 59665.532744059 2022-03-27T12:47:09.086700 15516286.615207338706 234483609.384735077620 249999895.999942421913 1 59665.532755124 2022-03-27T12:47:10.042697 15516325.822008643299 234483570.177886605263 249999895.999895244837 1 59665.532766372 2022-03-27T12:47:11.014574 15516302.792479462922 234483593.207409441471 249999895.999888896942 1 59665.532777870 2022-03-27T12:47:12.007937 15516301.367357876152 234483594.632613688707 249999895.999971568584 1 59665.532789416 2022-03-27T12:47:13.005550 15516306.756327057257 234483589.243626028299 249999895.999953091145 1 59665.532801977 2022-03-27T12:47:14.090800 15516308.661187926307 234483587.338870584965 249999896.000058501959 1 59665.532813109 2022-03-27T12:47:15.052643 15516292.543523037806 234483603.456434667110 249999895.999957710505 1 59665.532824065 2022-03-27T12:47:15.999190 15516299.239759873599 234483596.760187715292 249999895.999947577715 1 59665.532836590 2022-03-27T12:47:17.081414 15516358.231715353206 234483537.768238663673 249999895.999954015017 1 59665.532847660 2022-03-27T12:47:18.037829 15516303.958495233208 234483592.041483849287 249999895.999979078770 1 59665.532859056 2022-03-27T12:47:19.022408 15516254.218289526179 234483641.781603753567 249999895.999893277884 1 59665.532870458 2022-03-27T12:47:20.007564 15516314.456200944260 234483581.543860346079 249999896.000061303377 1 59665.532882104 2022-03-27T12:47:21.013787 15516299.855992993340 234483596.143936514854 249999895.999929517508 1 59665.532894226 2022-03-27T12:47:22.061157 15516332.635588519275 234483563.364352643490 249999895.999941170216 1 59665.532905313 2022-03-27T12:47:23.019061 15516307.118113640696 234483588.882009238005 249999896.000122874975 1 59665.532916692 2022-03-27T12:47:24.002165 15516326.065403120592 234483569.934608548880 249999896.000011682510 1 59665.532928274 2022-03-27T12:47:25.002926 15516289.444275569171 234483606.555758953094 249999896.000034511089 1 59665.532939920 2022-03-27T12:47:26.009074 15516303.478720990941 234483592.521329760551 249999896.000050753355 1 59665.532952379 2022-03-27T12:47:27.085545 15516282.334411794320 234483613.665505290031 249999895.999917089939 1 59665.532963007 2022-03-27T12:47:28.003823 15516290.723080402240 234483605.276913046837 249999895.999993443489 1 59665.532974744 2022-03-27T12:47:29.017856 15516323.745888018981 234483572.254172027111 249999896.000060051680 1 59665.532986161 2022-03-27T12:47:30.004339 15516276.574195897207 234483619.425820231438 249999896.000016123056 1 59665.532997723 2022-03-27T12:47:31.003287 15516306.428700994700 234483589.571322202682 249999896.000023186207 1 59665.533009298 2022-03-27T12:47:32.003350 15516295.932905251160 234483600.067021608353 249999895.999926865101 1 59665.533021078 2022-03-27T12:47:33.021075 15516319.071212105453 234483576.928665876389 249999895.999877989292 1 59665.533032550 2022-03-27T12:47:34.012297 15516240.521365694702 234483655.478575855494 249999895.999941557646 1 59665.533044150 2022-03-27T12:47:35.014523 15516331.318683607504 234483564.681318014860 249999896.000001609325 1 59665.533055677 2022-03-27T12:47:36.010512 15516317.119376594201 234483578.880572855473 249999895.999949455261 1 59665.533067302 2022-03-27T12:47:37.014896 15516336.760467266664 234483559.239536464214 249999896.000003725290 1 59665.533078635 2022-03-27T12:47:37.994060 15516286.827627476305 234483609.172347724438 249999895.999975204468 1 59665.533090298 2022-03-27T12:47:39.001770 15516246.450182836503 234483649.549729347229 249999895.999912172556 1 59665.533102048 2022-03-27T12:47:40.016947 15516293.379919966683 234483602.620045185089 249999895.999965161085 1 59665.533113328 2022-03-27T12:47:40.991574 15516291.583366628736 234483604.416540324688 249999895.999906957150 1 59665.533125108 2022-03-27T12:47:42.009325 15516302.175953326747 234483593.823992013931 249999895.999945342541 1 59665.533136663 2022-03-27T12:47:43.007655 15516326.182395022362 234483569.817550539970 249999895.999945551157 1 59665.533148172 2022-03-27T12:47:44.002062 15516255.865019982681 234483640.134857028723 249999895.999877005816 1 59665.533159727 2022-03-27T12:47:45.000434 15516296.392920127138 234483599.606999516487 249999895.999919652939 1 59665.533171319 2022-03-27T12:47:46.001984 15516323.856978788972 234483572.142951846123 249999895.999930620193 1 59665.533183140 2022-03-27T12:47:47.023328 15516326.861709909514 234483569.138180017471 249999895.999889940023 1 59665.533194449 2022-03-27T12:47:48.000392 15516303.487028069794 234483592.513007491827 249999896.000035554171 1 59665.533206059 2022-03-27T12:47:49.003453 15516298.750090932474 234483597.249924480915 249999896.000015407801 1 59665.533217560 2022-03-27T12:47:49.997169 15516297.707689035684 234483598.292240142822 249999895.999929189682 1 59665.533229226 2022-03-27T12:47:51.005109 15516323.728997880593 234483572.270978808403 249999895.999976694584 1 59665.533241031 2022-03-27T12:47:52.025106 15516305.657605756074 234483590.342412292957 249999896.000018060207 1 59665.533252256 2022-03-27T12:47:52.994886 15516281.141071151942 234483614.859101951122 249999896.000173091888 1 59665.533263989 2022-03-27T12:47:54.008674 15516352.989941651002 234483543.010153293610 249999896.000094950199 1 59665.533276580 2022-03-27T12:47:55.096519 15516277.092813735828 234483618.907168924809 249999895.999982655048 1 59665.533287467 2022-03-27T12:47:56.037131 15516338.890880247578 234483557.109048813581 249999895.999929070473 1 59665.533298626 2022-03-27T12:47:57.001277 15516300.992086680606 234483595.007956862450 249999896.000043541193 1 59665.533310350 2022-03-27T12:47:58.014210 15516329.824855478480 234483566.175235509872 249999896.000090986490 1 59665.533321909 2022-03-27T12:47:59.012889 15516311.487365487963 234483584.512569606304 249999895.999935090542 1 59665.533333294 2022-03-27T12:47:59.996615 15516261.303427541628 234483634.696532249451 249999895.999959796667 1 59665.533345520 2022-03-27T12:48:01.052990 15516372.196423394606 234483523.803578257561 249999896.000001639128 1 59665.533360937 2022-03-27T12:48:02.384910 15516281.200959930196 234483614.798983871937 249999895.999943792820 1 59665.533368663 2022-03-27T12:48:03.052502 15516262.212119249627 234483633.787876844406 249999895.999996095896 1 59665.533380489 2022-03-27T12:48:04.074257 15516308.531051771715 234483587.468963861465 249999896.000015646219 1 59665.533391797 2022-03-27T12:48:05.051270 15516302.643608219922 234483593.356443971395 249999896.000052183867 1 59665.533403569 2022-03-27T12:48:06.068389 15516320.463043706492 234483575.536938756704 249999895.999982476234 1 59665.533415039 2022-03-27T12:48:07.059358 15516313.750692600384 234483582.249109685421 249999895.999802291393 1 59665.533426910 2022-03-27T12:48:08.084998 15516292.782382829115 234483603.217762649059 249999896.000145465136 1 59665.533438156 2022-03-27T12:48:09.056724 15516307.297045381740 234483588.702932447195 249999895.999977827072 1 59665.533449708 2022-03-27T12:48:10.054749 15516317.738703439012 234483578.261356472969 249999896.000059902668 1 59665.533460710 2022-03-27T12:48:11.005347 15516310.238631773740 234483585.761550605297 249999896.000182390213 1 59665.533472829 2022-03-27T12:48:12.052470 15516318.242396038026 234483577.757663935423 249999896.000059962273 1 59665.533483798 2022-03-27T12:48:13.000139 15516275.352530458942 234483620.647341310978 249999895.999871760607 1 59665.533495732 2022-03-27T12:48:14.031229 15516296.218584761024 234483599.781428515911 249999896.000013291836 1 59665.533507445 2022-03-27T12:48:15.043251 15516321.730448538437 234483574.269568413496 249999896.000016957521 1 59665.533518958 2022-03-27T12:48:16.037995 15516307.879571767524 234483588.120464920998 249999896.000036686659 1 59665.533530232 2022-03-27T12:48:17.012017 15516316.596032423899 234483579.403965532780 249999895.999997943640 1 59665.533541976 2022-03-27T12:48:18.026779 15516279.583219144493 234483616.416717529297 249999895.999936670065 1 59665.533553319 2022-03-27T12:48:19.006733 15516334.507452707738 234483561.492589265108 249999896.000041961670 1 59665.533565175 2022-03-27T12:48:20.031133 15516287.097570803016 234483608.902497589588 249999896.000068396330 1 59665.533576332 2022-03-27T12:48:20.995129 15516345.258622994646 234483550.741346567869 249999895.999969571829 1 59665.533588479 2022-03-27T12:48:22.044608 15516301.777723412961 234483594.222269415855 249999895.999992817640 1 59665.533599790 2022-03-27T12:48:23.021860 15516310.801377918571 234483585.198667496443 249999896.000045418739 1 59665.533611214 2022-03-27T12:48:24.008876 15516299.725362285972 234483596.274750083685 249999896.000112354755 1 59665.533623178 2022-03-27T12:48:25.042635 15516334.766476416960 234483561.233493119478 249999895.999969542027 1 59665.533634350 2022-03-27T12:48:26.007806 15516294.769832698628 234483601.230263710022 249999896.000096410513 1 59665.533646271 2022-03-27T12:48:27.037782 15516345.849044287577 234483550.150945544243 249999895.999989837408 1 59665.533657737 2022-03-27T12:48:28.028483 15516311.201727962121 234483584.798192590475 249999895.999920547009 1 59665.533669306 2022-03-27T12:48:29.028063 15516293.427199905738 234483602.572825580835 249999896.000025480986 1 59665.533680500 2022-03-27T12:48:29.995215 15516262.678587984294 234483633.321440398693 249999896.000028371811 1 59665.533693067 2022-03-27T12:48:31.081021 15516296.985319884494 234483599.014653474092 249999895.999973356724 1 59665.533703872 2022-03-27T12:48:32.014559 15516339.412507073954 234483556.587443381548 249999895.999950468540 1 59665.533715308 2022-03-27T12:48:33.002595 15516278.953763317317 234483617.046280860901 249999896.000044167042 1 59665.533727111 2022-03-27T12:48:34.022367 15516283.920797046274 234483612.079210400581 249999896.000007450581 1 59665.533738785 2022-03-27T12:48:35.031068 15516291.986502930522 234483604.013588249683 249999896.000091195107 1 59665.533750849 2022-03-27T12:48:36.073338 15516333.231764601544 234483562.768108636141 249999895.999873250723 1 59665.533762049 2022-03-27T12:48:37.041016 15516296.028755927458 234483599.971306413412 249999896.000062346458 1 59665.533773396 2022-03-27T12:48:38.021383 15516306.974314061925 234483589.025618195534 249999895.999932259321 1 59665.533785323 2022-03-27T12:48:39.051911 15516322.726015936583 234483573.273935496807 249999895.999951422215 1 59665.533796776 2022-03-27T12:48:40.041419 15516341.796138694510 234483554.203842282295 249999895.999980986118 1 59665.533808257 2022-03-27T12:48:41.033447 15516268.391342863441 234483627.608754485846 249999896.000097334385 1 59665.533819590 2022-03-27T12:48:42.012531 15516274.313415212557 234483621.686674058437 249999896.000089257956 1 59665.533831478 2022-03-27T12:48:43.039710 15516295.489212421700 234483600.510840594769 249999896.000053018332 1 59665.533842693 2022-03-27T12:48:44.008702 15516278.078566409647 234483617.921361297369 249999895.999927699566 1 59665.533854418 2022-03-27T12:48:45.021730 15516294.999888258055 234483601.000146061182 249999896.000034332275 1 59665.533865800 2022-03-27T12:48:46.005154 15516313.322840105742 234483582.677167713642 249999896.000007808208 1 59665.533877826 2022-03-27T12:48:47.044139 15516316.266074934974 234483579.733868867159 249999895.999943792820 1 59665.533889637 2022-03-27T12:48:48.064610 15516319.373271660879 234483576.626723349094 249999895.999995023012 1 59665.533900708 2022-03-27T12:48:49.021146 15516325.703040372580 234483570.297003954649 249999896.000044316053 1 59665.533912593 2022-03-27T12:48:50.048042 15516304.308752387762 234483591.691406786442 249999896.000159174204 1 59665.533923646 2022-03-27T12:48:51.002971 15516284.620581539348 234483611.379315793514 249999895.999897330999 1 59665.533935549 2022-03-27T12:48:52.031459 15516276.010836051777 234483619.989143013954 249999895.999979078770 1 59665.533947174 2022-03-27T12:48:53.035812 15516307.650663455948 234483588.349394768476 249999896.000058233738 1 59665.533958303 2022-03-27T12:48:53.997368 15516292.164334885776 234483603.835684150457 249999896.000019043684 1 59665.533970078 2022-03-27T12:48:55.014716 15516313.858947960660 234483582.140867203474 249999895.999815165997 1 59665.533981457 2022-03-27T12:48:55.997871 15516293.656478837132 234483602.343432188034 249999895.999911010265 1 59665.533993369 2022-03-27T12:48:57.027128 15516322.745982982218 234483573.253905117512 249999895.999888092279 1 59665.534004754 2022-03-27T12:48:58.010778 15516297.785675281659 234483598.214392125607 249999896.000067412853 1 59665.534016334 2022-03-27T12:48:59.011273 15516277.952985493466 234483618.047268301249 249999896.000253796577 1 59665.534028255 2022-03-27T12:49:00.041212 15516323.103656573221 234483572.896173179150 249999895.999829739332 1 59665.534039647 2022-03-27T12:49:01.025527 15516322.416068648919 234483573.583922058344 249999895.999990701675 1 59665.534052887 2022-03-27T12:49:02.169483 15516271.165152102709 234483624.834730297327 249999895.999882400036 1 59665.534063398 2022-03-27T12:49:03.077608 15516281.804377807304 234483614.195527404547 249999895.999905198812 1 59665.534074563 2022-03-27T12:49:04.042194 15516304.280415600166 234483591.719531655312 249999895.999947249889 1 59665.534086313 2022-03-27T12:49:05.057425 15516289.963976791129 234483606.035955011845 249999895.999931812286 1 59665.534097714 2022-03-27T12:49:06.042475 15516325.688962180167 234483570.310964316130 249999895.999926507473 1 59665.534109283 2022-03-27T12:49:07.042071 15516299.189061749727 234483596.810888707638 249999895.999950468540 1 59665.534121660 2022-03-27T12:49:08.111384 15516314.177260240540 234483581.822708725929 249999895.999968975782 1 59665.534132683 2022-03-27T12:49:09.063829 15516264.324654646218 234483631.675574868917 249999896.000229507685 1 59665.534143796 2022-03-27T12:49:10.024016 15516307.707523243502 234483588.292344838381 249999895.999868094921 1 59665.534155098 2022-03-27T12:49:11.000504 15516290.002933565527 234483605.997175484896 249999896.000109046698 1 59665.534166722 2022-03-27T12:49:12.004747 15516315.848451483995 234483580.151554524899 249999896.000006020069 1 59665.534178597 2022-03-27T12:49:13.030758 15516320.713391935453 234483575.286507427692 249999895.999899357557 1 59665.534189980 2022-03-27T12:49:14.014257 15516273.964592779055 234483622.035449564457 249999896.000042349100 1 59665.534201765 2022-03-27T12:49:15.032445 15516289.704474177212 234483606.295513987541 249999895.999988168478 1 59665.534213816 2022-03-27T12:49:16.073739 15516286.010862795636 234483609.989243984222 249999896.000106781721 1 59665.534224616 2022-03-27T12:49:17.006820 15516335.162303326651 234483560.837679475546 249999895.999982804060 1 59665.534236258 2022-03-27T12:49:18.012698 15516310.159461803734 234483585.840664833784 249999896.000126630068 1 59665.534247748 2022-03-27T12:49:19.005424 15516293.154031930491 234483602.845807552338 249999895.999839484692 1 59665.534259735 2022-03-27T12:49:20.041121 15516316.512211959809 234483579.487743645906 249999895.999955594540 1 59665.534270802 2022-03-27T12:49:20.997286 15516311.055936466902 234483584.943953365088 249999895.999889820814 1 59665.534282783 2022-03-27T12:49:22.032440 15516285.464476101100 234483610.535495042801 249999895.999971151352 1 59665.534294435 2022-03-27T12:49:23.039219 15516334.953217953444 234483561.046571105719 249999895.999789059162 1 59665.534305657 2022-03-27T12:49:24.008757 15516304.134640583768 234483591.865384906530 249999896.000025480986 1 59665.534317262 2022-03-27T12:49:25.011492 15516263.126452730969 234483632.873663693666 249999896.000116437674 1 59665.534328732 2022-03-27T12:49:26.002425 15516284.611877530813 234483611.388180524111 249999896.000058054924 1 59665.534340296 2022-03-27T12:49:27.001554 15516293.913782296702 234483602.086174398661 249999895.999956697226 1 59665.534351953 2022-03-27T12:49:28.008757 15516340.108452877030 234483555.891462624073 249999895.999915510416 1 59665.534363634 2022-03-27T12:49:29.018012 15516309.961660187691 234483586.038341313601 249999896.000001490116 1 59665.534375209 2022-03-27T12:49:30.018078 15516301.832533631474 234483594.167647510767 249999896.000181138515 1 59665.534386915 2022-03-27T12:49:31.029436 15516275.205892333761 234483620.794139087200 249999896.000031411648 1 59665.534398494 2022-03-27T12:49:32.029914 15516341.092547385022 234483554.907489567995 249999896.000036954880 1 59665.534409812 2022-03-27T12:49:33.007766 15516333.253040403128 234483562.746890485287 249999895.999930888414 1 59665.534421393 2022-03-27T12:49:34.008362 15516299.893913928419 234483596.106047898531 249999895.999961823225 1 59665.534433545 2022-03-27T12:49:35.058307 15516313.167108908296 234483582.832954615355 249999896.000063538551 1 59665.534444442 2022-03-27T12:49:35.999806 15516302.905550055206 234483593.094498962164 249999896.000049024820 1 59665.534456013 2022-03-27T12:49:36.999533 15516307.341928759590 234483588.658016085625 249999895.999944835901 1 59665.534467724 2022-03-27T12:49:38.011330 15516287.982900977135 234483608.017222046852 249999896.000123023987 1 59665.534479668 2022-03-27T12:49:39.043303 15516309.016672182828 234483586.983209848404 249999895.999882042408 1 59665.534490829 2022-03-27T12:49:40.007654 15516301.133899491280 234483594.866144180298 249999896.000043660402 1 59665.534502529 2022-03-27T12:49:41.018477 15516311.081478871405 234483584.918567657471 249999896.000046521425 1 59665.534513951 2022-03-27T12:49:42.005391 15516304.061340570450 234483591.938696533442 249999896.000037103891 1 59665.534525508 2022-03-27T12:49:43.003914 15516291.503584608436 234483604.496437728405 249999896.000022351742 1 59665.534537124 2022-03-27T12:49:44.007530 15516277.569517269731 234483618.430471986532 249999895.999989271164 1 59665.534548830 2022-03-27T12:49:45.018949 15516296.487472230569 234483599.512508183718 249999895.999980419874 1 59665.534560741 2022-03-27T12:49:46.047996 15516379.845799524337 234483516.154051065445 249999895.999850600958 1 59665.534571775 2022-03-27T12:49:47.001378 15516242.122725304216 234483653.877197712660 249999895.999923020601 1 59665.534583302 2022-03-27T12:49:47.997265 15516292.769624667242 234483603.230390816927 249999896.000015497208 1 59665.534595023 2022-03-27T12:49:49.009995 15516331.726535834372 234483564.273537129164 249999896.000072956085 1 59665.534606545 2022-03-27T12:49:50.005511 15516287.922397131100 234483608.077645063400 249999896.000042200089 1 59665.534618222 2022-03-27T12:49:51.014419 15516288.866341508925 234483607.133768081665 249999896.000109583139 1 59665.534629799 2022-03-27T12:49:52.014644 15516307.842790033668 234483588.157103180885 249999895.999893218279 1 59665.534641314 2022-03-27T12:49:53.009568 15516275.635594885796 234483620.364593029022 249999896.000187903643 1 59665.534652975 2022-03-27T12:49:54.017055 15516383.542715899646 234483512.457250535488 249999895.999966442585 1 59665.534664745 2022-03-27T12:49:55.033901 15516318.348497502506 234483577.651556819677 249999896.000054329634 1 59665.534676079 2022-03-27T12:49:56.013222 15516289.631974784657 234483606.367944747210 249999895.999919533730 1 59665.534687714 2022-03-27T12:49:57.018508 15516331.840609418228 234483564.159493297338 249999896.000102728605 1 59665.534699316 2022-03-27T12:49:58.020935 15516322.977288221940 234483573.022722899914 249999896.000011116266 1 59665.534710576 2022-03-27T12:49:58.993762 15516250.823165126145 234483645.176850795746 249999896.000015914440 1 59665.534722301 2022-03-27T12:50:00.006803 15516284.912172395736 234483611.087964028120 249999896.000136435032 1 59665.534733878 2022-03-27T12:50:01.007042 15516318.323426185176 234483577.676461160183 249999895.999887347221 1 59665.534748285 2022-03-27T12:50:02.251835 15516283.464466854930 234483612.535471916199 249999895.999938786030 1 59665.534757501 2022-03-27T12:50:03.048095 15516311.000921640545 234483584.999013066292 249999895.999934703112 1 59665.534770570 2022-03-27T12:50:04.177273 15516273.650518406183 234483622.349476039410 249999895.999994456768 1 59665.534781308 2022-03-27T12:50:05.105005 15516340.995640765876 234483555.004469305277 249999896.000110059977 1 59665.534792560 2022-03-27T12:50:06.077194 15516268.963433027267 234483627.036724001169 249999896.000157028437 1 59665.534804134 2022-03-27T12:50:07.077171 15516304.529164683074 234483591.470968127251 249999896.000132799149 1 59665.534815898 2022-03-27T12:50:08.093581 15516320.876150105149 234483575.123842656612 249999895.999992758036 1 59665.534827476 2022-03-27T12:50:09.093958 15516296.093552730978 234483599.906478226185 249999896.000030964613 1 59665.534838915 2022-03-27T12:50:10.082249 15516295.370649239048 234483600.629195183516 249999895.999844431877 1 59665.534850133 2022-03-27T12:50:11.051506 15516306.925416005775 234483589.074705898762 249999896.000121891499 1 59665.534861510 2022-03-27T12:50:12.034448 15516313.219527205452 234483582.780422568321 249999895.999949783087 1 59665.534873105 2022-03-27T12:50:13.036295 15516309.070291914046 234483586.929666519165 249999895.999958425760 1 59665.534885000 2022-03-27T12:50:14.063971 15516291.962414192036 234483604.037638604641 249999896.000052809715 1 59665.534895916 2022-03-27T12:50:15.007089 15516323.695185938850 234483572.304844915867 249999896.000030845404 1 59665.534907992 2022-03-27T12:50:16.050535 15516319.634860305116 234483576.365255683661 249999896.000115990639 1 59665.534919448 2022-03-27T12:50:17.040288 15516288.143832024187 234483607.856014847755 249999895.999846875668 1 59665.534931093 2022-03-27T12:50:18.046495 15516271.806162074208 234483624.193860530853 249999896.000022590160 1 59665.534942513 2022-03-27T12:50:19.033119 15516316.504642501473 234483579.495506614447 249999896.000149130821 1 59665.534954233 2022-03-27T12:50:20.045714 15516319.658857110888 234483576.341165363789 249999896.000022470951 1 59665.534965715 2022-03-27T12:50:21.037761 15516313.151834605262 234483582.848170191050 249999896.000004798174 1 59665.534977304 2022-03-27T12:50:22.039038 15516298.446373397484 234483597.553613185883 249999895.999986588955 1 59665.534989498 2022-03-27T12:50:23.092600 15516276.033133326098 234483619.966879516840 249999896.000012844801 1 59665.535000747 2022-03-27T12:50:24.064528 15516296.565156288445 234483599.434809952974 249999895.999966233969 1 59665.535012241 2022-03-27T12:50:25.057634 15516282.905174367130 234483613.094944477081 249999896.000118851662 1 59665.535024143 2022-03-27T12:50:26.085925 15516331.289189936593 234483564.710726886988 249999895.999916821718 1 59665.535035013 2022-03-27T12:50:27.025137 15516297.112146232277 234483598.887954950333 249999896.000101178885 1 59665.535046936 2022-03-27T12:50:28.055255 15516278.129674274474 234483617.870326846838 249999896.000001132488 1 59665.535058117 2022-03-27T12:50:29.021316 15516309.665713656694 234483586.334354400635 249999896.000068068504 1 59665.535069966 2022-03-27T12:50:30.045038 15516287.243884611875 234483608.756188333035 249999896.000072956085 1 59665.535081062 2022-03-27T12:50:31.003773 15516311.314815197140 234483584.685110390186 249999895.999925583601 1 59665.535093142 2022-03-27T12:50:32.047492 15516282.077271830291 234483613.922683537006 249999895.999955356121 1 59665.535104380 2022-03-27T12:50:33.018435 15516292.159590138122 234483603.840533405542 249999896.000123530626 1 59665.535116205 2022-03-27T12:50:34.040152 15516292.937414685264 234483603.062559455633 249999895.999974131584 1 59665.535128133 2022-03-27T12:50:35.070723 15516282.847003612667 234483613.153129458427 249999896.000133067369 1 59665.535139509 2022-03-27T12:50:36.053551 15516310.085142007098 234483585.914895623922 249999896.000037640333 1 59665.535150701 2022-03-27T12:50:37.020589 15516342.317583069205 234483553.682534873486 249999896.000117957592 1 59665.535162438 2022-03-27T12:50:38.034600 15516304.316750952974 234483591.683253914118 249999896.000004857779 1 59665.535174612 2022-03-27T12:50:39.086488 15516330.492960067466 234483565.507090777159 249999896.000050842762 1 59665.535185572 2022-03-27T12:50:40.033390 15516270.230870135128 234483625.769038587809 249999895.999908715487 1 59665.535197333 2022-03-27T12:50:41.049517 15516263.844064498320 234483632.155882298946 249999895.999946802855 1 59665.535209040 2022-03-27T12:50:42.061082 15516338.433174539357 234483557.566855609417 249999896.000030159950 1 59665.535220469 2022-03-27T12:50:43.048510 15516246.687771361321 234483649.312144964933 249999895.999916315079 1 59665.535232102 2022-03-27T12:50:44.053631 15516342.659362923354 234483553.340641885996 249999896.000004798174 1 59665.535243629 2022-03-27T12:50:45.049545 15516322.635827457532 234483573.364218145609 249999896.000045597553 1 59665.535254880 2022-03-27T12:50:46.021609 15516300.405790427700 234483595.594143629074 249999895.999934047461 1 59665.535266777 2022-03-27T12:50:47.049475 15516269.950512429699 234483626.049509584904 249999896.000022023916 1 59665.535278625 2022-03-27T12:50:48.073241 15516288.629762563854 234483607.370251506567 249999896.000014066696 1 59665.535289742 2022-03-27T12:50:49.033683 15516276.711342858151 234483619.288608163595 249999895.999951034784 1 59665.535301393 2022-03-27T12:50:50.040335 15516288.408988432959 234483607.590964496136 249999895.999952942133 1 59665.535313019 2022-03-27T12:50:51.044853 15516328.263437369838 234483567.736571818590 249999896.000009179115 1 59665.535324247 2022-03-27T12:50:52.014943 15516304.107717683539 234483591.892240941525 249999895.999958634377 1 59665.535336116 2022-03-27T12:50:53.040459 15516253.039689045399 234483642.960313498974 249999896.000002533197 1 59665.535347889 2022-03-27T12:50:54.057644 15516315.604045357555 234483580.395958781242 249999896.000004142523 1 59665.535359234 2022-03-27T12:50:55.037793 15516295.803924182430 234483600.195979326963 249999895.999903500080 1 59665.535370689 2022-03-27T12:50:56.027525 15516275.538642108440 234483620.461418211460 249999896.000060319901 1 59665.535382533 2022-03-27T12:50:57.050823 15516352.581106631085 234483543.418928742409 249999896.000035375357 1 59665.535394387 2022-03-27T12:50:58.075019 15516319.656856669113 234483576.343260735273 249999896.000117391348 1 59665.535405844 2022-03-27T12:50:59.064940 15516315.145381668583 234483580.854580998421 249999895.999962657690 1 59665.535417122 2022-03-27T12:51:00.039359 15516319.493136011064 234483576.506891846657 249999896.000027865171 1 59665.535428302 2022-03-27T12:51:01.005314 15516299.465012431145 234483596.535008907318 249999896.000021338463 1 59665.535440728 2022-03-27T12:51:02.078922 15516305.973246321082 234483590.026711493731 249999895.999957799911 1 59665.535452162 2022-03-27T12:51:03.066808 15516326.565342077985 234483569.434512585402 249999895.999854654074 1 59665.535463692 2022-03-27T12:51:04.063011 15516287.025168549269 234483608.974967807531 249999896.000136345625 1 59665.535475323 2022-03-27T12:51:05.067926 15516307.123937021941 234483588.876048386097 249999895.999985396862 1 59665.535487066 2022-03-27T12:51:06.082534 15516314.918543474749 234483581.081547051668 249999896.000090539455 1 59665.535498361 2022-03-27T12:51:07.058359 15516319.574455892667 234483576.425512492657 249999895.999968379736 1 59665.535510253 2022-03-27T12:51:08.085861 15516307.492725610733 234483588.507318556309 249999896.000044167042 1 59665.535521854 2022-03-27T12:51:09.088137 15516265.684546289966 234483630.315458476543 249999896.000004768372 1 59665.535532901 2022-03-27T12:51:10.042648 15516294.290727658197 234483601.709224045277 249999895.999951690435 1 59665.535544652 2022-03-27T12:51:11.057929 15516360.294788690284 234483535.705219656229 249999896.000008344650 1 59665.535556573 2022-03-27T12:51:12.087900 15516307.365697253495 234483588.634514242411 249999896.000211507082 1 59665.535567997 2022-03-27T12:51:13.074956 15516291.866242427379 234483604.133784115314 249999896.000026553869 1 59665.535579193 2022-03-27T12:51:14.042322 15516328.965697459877 234483567.034142434597 249999895.999839901924 1 59665.535590904 2022-03-27T12:51:15.054104 15516310.495933497325 234483585.504115343094 249999896.000048846006 1 59665.535601926 2022-03-27T12:51:16.006423 15516274.244601996616 234483621.755376160145 249999895.999978154898 1 59665.535613956 2022-03-27T12:51:17.045831 15516303.713190188631 234483592.286788642406 249999895.999978840351 1 59665.535625498 2022-03-27T12:51:18.043007 15516303.508437987417 234483592.491544961929 249999895.999982953072 1 59665.535636476 2022-03-27T12:51:18.991520 15516259.302735939622 234483636.697267591953 249999896.000003516674 1 59665.535648187 2022-03-27T12:51:20.003337 15516330.474843293428 234483565.525139927864 249999895.999983221292 1 59665.535659876 2022-03-27T12:51:21.013274 15516279.390258193016 234483616.609717667103 249999895.999975860119 1 59665.535672025 2022-03-27T12:51:22.062970 15516253.347429646179 234483642.652581781149 249999896.000011414289 1 59665.535683042 2022-03-27T12:51:23.014806 15516323.065700246021 234483572.934426277876 249999896.000126510859 1 59665.535694830 2022-03-27T12:51:24.033308 15516335.629948405549 234483560.369953036308 249999895.999901443720 1 59665.535706305 2022-03-27T12:51:25.024727 15516345.537553813308 234483550.462321460247 249999895.999875277281 1 59665.535717992 2022-03-27T12:51:26.034541 15516261.517212623730 234483634.482638925314 249999895.999851554632 1 59665.535730164 2022-03-27T12:51:27.086205 15516264.551101569086 234483631.448920756578 249999896.000022321939 1 59665.535741424 2022-03-27T12:51:28.059065 15516318.137517029420 234483577.862597495317 249999896.000114530325 1 59665.535752275 2022-03-27T12:51:28.996596 15516307.590355344117 234483588.409568756819 249999895.999924093485 1 59665.535764128 2022-03-27T12:51:30.020683 15516323.016615968198 234483572.983438849449 249999896.000054806471 1 59665.535775541 2022-03-27T12:51:31.006789 15516314.485686227679 234483581.514366358519 249999896.000052571297 1 59665.535787275 2022-03-27T12:51:32.020540 15516282.665856344625 234483613.334248423576 249999896.000104755163 1 59665.535798669 2022-03-27T12:51:33.005006 15516271.016604963690 234483624.983400642872 249999896.000005602837 1 59665.535810513 2022-03-27T12:51:34.028315 15516325.042280109599 234483570.957590520382 249999895.999870628119 1 59665.535822308 2022-03-27T12:51:35.047367 15516284.221402622759 234483611.778570562601 249999895.999973177910 1 59665.535833473 2022-03-27T12:51:36.012100 15516323.249208357185 234483572.750833690166 249999896.000042051077 1 59665.535844969 2022-03-27T12:51:37.005265 15516310.474570842460 234483585.525380313396 249999895.999951153994 1 59665.535856913 2022-03-27T12:51:38.037282 15516343.736175445840 234483552.263922840357 249999896.000098288059 1 59665.535868259 2022-03-27T12:51:39.017611 15516261.279170947149 234483634.720864355564 249999896.000035315752 1 59665.535879928 2022-03-27T12:51:40.025737 15516275.702929433435 234483620.296962201595 249999895.999891638756 1 59665.535891506 2022-03-27T12:51:41.026151 15516332.450781349093 234483563.549181580544 249999895.999962925911 1 59665.535903151 2022-03-27T12:51:42.032219 15516285.238905504346 234483610.761179655790 249999896.000085175037 1 59665.535914553 2022-03-27T12:51:43.017356 15516281.991067430004 234483614.008833169937 249999895.999900609255 1 59665.535926306 2022-03-27T12:51:44.032840 15516324.046578528360 234483571.953336596489 249999895.999915122986 1 59665.535938015 2022-03-27T12:51:45.044506 15516302.779351558536 234483593.220665991306 249999896.000017553568 1 59665.535950067 2022-03-27T12:51:46.085799 15516279.936359168962 234483616.063724935055 249999896.000084102154 1 59665.535961354 2022-03-27T12:51:47.060962 15516303.853681942448 234483592.146331101656 249999896.000013053417 1 59665.535972497 2022-03-27T12:51:48.023747 15516318.144297163934 234483577.855739593506 249999896.000036746264 1 59665.535983846 2022-03-27T12:51:49.004311 15516287.926054686308 234483608.073993831873 249999896.000048518181 1 59665.535995394 2022-03-27T12:51:50.001990 15516281.704726174474 234483614.295176684856 249999895.999902844429 1 59665.536007126 2022-03-27T12:51:51.015722 15516293.747057640925 234483602.252816230059 249999895.999873876572 1 59665.536018543 2022-03-27T12:51:52.002164 15516310.593157421798 234483585.406844824553 249999896.000002235174 1 59665.536030136 2022-03-27T12:51:53.003733 15516358.447216125205 234483537.552961111069 249999896.000177234411 1 59665.536041711 2022-03-27T12:51:54.003870 15516354.960574980825 234483541.039429277182 249999896.000004261732 1 59665.536054354 2022-03-27T12:51:55.096188 15516256.268596570939 234483639.731193065643 249999895.999789625406 1 59665.536064974 2022-03-27T12:51:56.013754 15516322.304923931137 234483573.695047616959 249999895.999971538782 1 59665.536076795 2022-03-27T12:51:57.035086 15516319.455668577924 234483576.544308215380 249999895.999976783991 1 59665.536088317 2022-03-27T12:51:58.030542 15516297.613874398172 234483598.386205404997 249999896.000079810619 1 59665.536099951 2022-03-27T12:51:59.035781 15516307.236435778439 234483588.763433665037 249999895.999869436026 1 59665.536111678 2022-03-27T12:52:00.048987 15516296.277757091448 234483599.722368061543 249999896.000125139952 1 59665.536122750 2022-03-27T12:52:01.005590 15516268.000796893612 234483627.999043136835 249999895.999840021133 1 59665.536136048 2022-03-27T12:52:02.154577 15516286.118581030518 234483609.881406039000 249999895.999987065792 1 59665.536146982 2022-03-27T12:52:03.099192 15516297.008400974795 234483598.991627484560 249999896.000028461218 1 59665.536158710 2022-03-27T12:52:04.112552 15516313.713058885187 234483582.286927610636 249999895.999986499548 1 59665.536169539 2022-03-27T12:52:05.048199 15516283.735761735588 234483612.264259755611 249999896.000021487474 1 59665.536181285 2022-03-27T12:52:06.062985 15516339.543126620352 234483556.457000195980 249999896.000126808882 1 59665.536192980 2022-03-27T12:52:07.073490 15516272.212895691395 234483623.787351489067 249999896.000247180462 1 59665.536204704 2022-03-27T12:52:08.086379 15516279.727215586230 234483616.272648096085 249999895.999863684177 1 59665.536215900 2022-03-27T12:52:09.053714 15516287.000750277191 234483608.999131202698 249999895.999881476164 1 59665.536227446 2022-03-27T12:52:10.051331 15516324.730564570054 234483571.269367843866 249999895.999932408333 1 59665.536239185 2022-03-27T12:52:11.065565 15516319.980603117496 234483576.019420623779 249999896.000023752451 1 59665.536250519 2022-03-27T12:52:12.044797 15516246.552759034559 234483649.447270244360 249999896.000029265881 1 59665.536262174 2022-03-27T12:52:13.051850 15516280.918703669682 234483615.081382334232 249999896.000086009502 1 59665.536273687 2022-03-27T12:52:14.046586 15516292.508595075458 234483603.491669684649 249999896.000264763832 1 59665.536285349 2022-03-27T12:52:15.054130 15516281.048886068165 234483614.951115339994 249999896.000001400709 1 59665.536296691 2022-03-27T12:52:16.034079 15516258.847225047648 234483637.152874201536 249999896.000099241734 1 59665.536308373 2022-03-27T12:52:17.043419 15516315.842829423025 234483580.157152950764 249999895.999982386827 1 59665.536320783 2022-03-27T12:52:18.115621 15516287.180212905630 234483608.819777011871 249999895.999989926815 1 59665.536331401 2022-03-27T12:52:19.033085 15516363.400688402355 234483532.599256962538 249999895.999945372343 1 59665.536343430 2022-03-27T12:52:20.072377 15516287.328818021342 234483608.671081542969 249999895.999899566174 1 59665.536354599 2022-03-27T12:52:21.037322 15516258.422311307862 234483637.577775359154 249999896.000086665154 1 59665.536365999 2022-03-27T12:52:22.022333 15516348.312881540507 234483547.687039494514 249999895.999921023846 1 59665.536378483 2022-03-27T12:52:23.100937 15516290.298336481676 234483605.701560944319 249999895.999897420406 1 59665.536389168 2022-03-27T12:52:24.024105 15516336.636482374743 234483559.363560825586 249999896.000043213367 1 59665.536400772 2022-03-27T12:52:25.026720 15516274.073998136446 234483621.925980925560 249999895.999979048967 1 59665.536412494 2022-03-27T12:52:26.039465 15516265.578992977738 234483630.421111822128 249999896.000104784966 1 59665.536423674 2022-03-27T12:52:27.005466 15516361.162239532918 234483534.837882220745 249999896.000121742487 1 59665.536435434 2022-03-27T12:52:28.021447 15516302.682877212763 234483593.316999256611 249999895.999876469374 1 59665.536446814 2022-03-27T12:52:29.004791 15516295.903189223260 234483600.096871525049 249999896.000060737133 1 59665.536459131 2022-03-27T12:52:30.068923 15516321.657373975962 234483574.342512220144 249999895.999886184931 1 59665.536470586 2022-03-27T12:52:31.058642 15516279.921746199951 234483616.078222960234 249999895.999969154596 1 59665.536482015 2022-03-27T12:52:32.046099 15516285.868040399626 234483610.132057309151 249999896.000097721815 1 59665.536493613 2022-03-27T12:52:33.048179 15516323.764259163290 234483572.235760033131 249999896.000019192696 1 59665.536505059 2022-03-27T12:52:34.037140 15516304.142375739291 234483591.857759356499 249999896.000135093927 1 59665.536516881 2022-03-27T12:52:35.058470 15516276.015903403983 234483619.984182238579 249999896.000085651875 1 59665.536528067 2022-03-27T12:52:36.024991 15516340.178783807904 234483555.821239650249 249999896.000023454428 1 59665.536539508 2022-03-27T12:52:37.013453 15516333.742703827098 234483562.257311910391 249999896.000015735626 1 59665.536551469 2022-03-27T12:52:38.046964 15516253.885255625471 234483642.114631950855 249999895.999887585640 1 59665.536563182 2022-03-27T12:52:39.058953 15516299.086707120761 234483596.913384944201 249999896.000092059374 1 59665.536575114 2022-03-27T12:52:40.089873 15516337.792852623388 234483558.207024693489 249999895.999877303839 1 59665.536586077 2022-03-27T12:52:41.037041 15516315.511422356591 234483580.488584071398 249999896.000006437302 1 59665.536597488 2022-03-27T12:52:42.022923 15516310.726146928966 234483585.273831516504 249999895.999978452921 1 59665.536609531 2022-03-27T12:52:43.063527 15516278.520321058109 234483617.479573488235 249999895.999894559383 1 59665.536620394 2022-03-27T12:52:44.002076 15516333.506157925352 234483562.493673503399 249999895.999831438065 1 59665.536632760 2022-03-27T12:52:45.070518 15516297.404478464276 234483598.595445990562 249999895.999924451113 1 59665.536644461 2022-03-27T12:52:46.081383 15516311.359282337129 234483584.640710085630 249999895.999992430210 1 59665.536655724 2022-03-27T12:52:47.054515 15516326.508433232084 234483569.491658002138 249999896.000091224909 1 59665.536667143 2022-03-27T12:52:48.041117 15516279.297724341974 234483616.702356517315 249999896.000080853701 1 59665.536678643 2022-03-27T12:52:49.034720 15516276.420389527455 234483619.579549163580 249999895.999938696623 1 59665.536690161 2022-03-27T12:52:50.029887 15516310.145148677751 234483585.854844957590 249999895.999993622303 1 59665.536702162 2022-03-27T12:52:51.066820 15516286.971061829478 234483609.028861314058 249999895.999923139811 1 59665.536713319 2022-03-27T12:52:52.030765 15516278.864793766290 234483617.135138303041 249999895.999932080507 1 59665.536725073 2022-03-27T12:52:53.046294 15516304.309941882268 234483591.690103948116 249999896.000045835972 1 59665.536736294 2022-03-27T12:52:54.015805 15516283.410672329366 234483612.589324593544 249999895.999996930361 1 59665.536748095 2022-03-27T12:52:55.035468 15516252.188542593271 234483643.811490595341 249999896.000033199787 1 59665.536759528 2022-03-27T12:52:56.023236 15516323.861681206152 234483572.138297051191 249999895.999978244305 1 59665.536771486 2022-03-27T12:52:57.056335 15516305.412459049374 234483590.587441831827 249999895.999900877476 1 59665.536782919 2022-03-27T12:52:58.044191 15516300.705472612754 234483595.294681131840 249999896.000153750181 1 59665.536794777 2022-03-27T12:52:59.068706 15516285.237375512719 234483610.762432754040 249999895.999808251858 1 59665.536805867 2022-03-27T12:53:00.026935 15516283.473527165130 234483612.526560127735 249999896.000087291002 1 59665.536817485 2022-03-27T12:53:01.030732 15516332.858616298065 234483563.141426980495 249999896.000043272972 1 59665.536829333 2022-03-27T12:53:02.054343 15516295.498785031959 234483600.501239418983 249999896.000024437904 1 59665.536841309 2022-03-27T12:53:03.089121 15516299.890334630385 234483596.109644532204 249999895.999979168177 1 59665.536853028 2022-03-27T12:53:04.101674 15516263.029059940949 234483632.971150517464 249999896.000210464001 1 59665.536864159 2022-03-27T12:53:05.063355 15516308.869587423280 234483587.130442440510 249999896.000029861927 1 59665.536875771 2022-03-27T12:53:06.066652 15516275.950572811067 234483620.049410790205 249999895.999983608723 1 59665.536887250 2022-03-27T12:53:07.058380 15516306.592733841389 234483589.407287776470 249999896.000021606684 1 59665.536898846 2022-03-27T12:53:08.060262 15516252.411016276106 234483643.588963180780 249999895.999979466200 1 59665.536910723 2022-03-27T12:53:09.086464 15516276.913817372173 234483619.086181968451 249999895.999999344349 1 59665.536922037 2022-03-27T12:53:10.063956 15516333.014096161351 234483562.985955327749 249999896.000051498413 1 59665.536933530 2022-03-27T12:53:11.056953 15516297.749401161447 234483598.250683546066 249999896.000084698200 1 59665.536944702 2022-03-27T12:53:12.022251 15516302.302409499884 234483593.697642296553 249999896.000051796436 1 59665.536956483 2022-03-27T12:53:13.040078 15516320.011756824329 234483575.988174468279 249999895.999931305647 1 59665.536967655 2022-03-27T12:53:14.005348 15516303.897754093632 234483592.102207362652 249999895.999961465597 1 59665.536979852 2022-03-27T12:53:15.059185 15516332.794914193451 234483563.204994916916 249999895.999909102917 1 59665.536991565 2022-03-27T12:53:16.071268 15516320.550406318158 234483575.449593186378 249999895.999999493361 1 59665.537002784 2022-03-27T12:53:17.040514 15516284.310851177201 234483611.689245492220 249999896.000096678734 1 59665.537014035 2022-03-27T12:53:18.012618 15516342.813819762319 234483553.186167716980 249999895.999987483025 1 59665.537026131 2022-03-27T12:53:19.057684 15516263.099531820044 234483632.900365442038 249999895.999897271395 1 59665.537037218 2022-03-27T12:53:20.015666 15516291.440764462575 234483604.559181272984 249999895.999945729971 1 59665.537048820 2022-03-27T12:53:21.018075 15516334.555164808407 234483561.444804847240 249999895.999969661236 1 59665.537060802 2022-03-27T12:53:22.053261 15516273.400053346530 234483622.599867254496 249999895.999920606613 1 59665.537072167 2022-03-27T12:53:23.035255 15516282.448058191687 234483613.551775246859 249999895.999833434820 1 59665.537083799 2022-03-27T12:53:24.040243 15516329.734965482727 234483566.265061259270 249999896.000026732683 1 59665.537094915 2022-03-27T12:53:25.000636 15516233.978888608515 234483662.020963639021 249999895.999852240086 1 59665.537107386 2022-03-27T12:53:26.078132 15516291.322773071006 234483604.677253395319 249999896.000026464462 1 59665.537118062 2022-03-27T12:53:27.000560 15516309.065167319030 234483586.934827029705 249999895.999994337559 1 59665.537130236 2022-03-27T12:53:28.052339 15516302.392497843131 234483593.607586562634 249999896.000084400177 1 59665.537141489 2022-03-27T12:53:29.024628 15516287.547361714765 234483608.452752560377 249999896.000114262104 1 59665.537153084 2022-03-27T12:53:30.026441 15516318.638763625175 234483577.361329227686 249999896.000092864037 1 59665.537164463 2022-03-27T12:53:31.009635 15516333.237243743613 234483562.762762784958 249999896.000006526709 1 59665.537176199 2022-03-27T12:53:32.023607 15516278.439328158274 234483617.560628592968 249999895.999956756830 1 59665.537187993 2022-03-27T12:53:33.042549 15516271.012016160414 234483624.988149344921 249999896.000165492296 1 59665.537199538 2022-03-27T12:53:34.040118 15516282.267948191613 234483613.731996178627 249999895.999944359064 1 59665.537210809 2022-03-27T12:53:35.013849 15516265.467791721225 234483630.532308757305 249999896.000100493431 1 59665.537222563 2022-03-27T12:53:36.029487 15516280.690141066909 234483615.310027718544 249999896.000168800354 1 59665.537233814 2022-03-27T12:53:37.001524 15516370.857983585447 234483525.142011642456 249999895.999995231628 1 59665.537245622 2022-03-27T12:53:38.021771 15516294.626883443445 234483601.373100161552 249999895.999983608723 1 59665.537257044 2022-03-27T12:53:39.008568 15516309.291481669992 234483586.708480983973 249999895.999962657690 1 59665.537268669 2022-03-27T12:53:40.013016 15516300.751926550642 234483595.248001664877 249999895.999928206205 1 59665.537280180 2022-03-27T12:53:41.007590 15516280.902220675722 234483615.097857654095 249999896.000078320503 1 59665.537291915 2022-03-27T12:53:42.021477 15516328.189901802689 234483567.810173004866 249999896.000074803829 1 59665.537303229 2022-03-27T12:53:42.998969 15516289.007784407586 234483606.992191970348 249999895.999976366758 1 59665.537315156 2022-03-27T12:53:44.029518 15516283.318912563846 234483612.681025385857 249999895.999937951565 1 59665.537326826 2022-03-27T12:53:45.037750 15516314.043705223128 234483581.956283837557 249999895.999989062548 1 59665.537338117 2022-03-27T12:53:46.013295 15516273.329502742738 234483622.670544534922 249999896.000047266483 1 59665.537350005 2022-03-27T12:53:47.040433 15516331.766049683094 234483564.234067559242 249999896.000117242336 1 59665.537361313 2022-03-27T12:53:48.017426 15516342.954979315400 234483553.044889539480 249999895.999868869781 1 59665.537372887 2022-03-27T12:53:49.017397 15516249.555161220953 234483646.444882780313 249999896.000043988228 1 59665.537384265 2022-03-27T12:53:50.000457 15516317.898309050128 234483578.101789355278 249999896.000098407269 1 59665.537396140 2022-03-27T12:53:51.026501 15516312.714771611616 234483583.285210072994 249999895.999981671572 1 59665.537407637 2022-03-27T12:53:52.019850 15516333.397376187146 234483562.602709025145 249999896.000085204840 1 59665.537419136 2022-03-27T12:53:53.013346 15516263.887346040457 234483632.112547308207 249999895.999893337488 1 59665.537430523 2022-03-27T12:53:53.997171 15516299.579447673634 234483596.420548021793 249999895.999995708466 1 59665.537442474 2022-03-27T12:53:55.029769 15516302.149173581973 234483593.850837111473 249999896.000010699034 1 59665.537453985 2022-03-27T12:53:56.024308 15516347.375470614061 234483548.624620556831 249999896.000091165304 1 59665.537465519 2022-03-27T12:53:57.020816 15516255.741113653407 234483640.258852899075 249999895.999966561794 1 59665.537476791 2022-03-27T12:53:57.994702 15516304.578142764047 234483591.421793997288 249999895.999936759472 1 59665.537488899 2022-03-27T12:53:59.040892 15516292.218821559101 234483603.781261086464 249999896.000082641840 1 59665.537500259 2022-03-27T12:54:00.022420 15516335.057937381789 234483560.942065387964 249999896.000002771616 1 59665.537511570 2022-03-27T12:54:00.999692 15516281.519781865180 234483614.480195164680 249999895.999977022409 1 59665.537525434 2022-03-27T12:54:02.197475 15516302.375611329451 234483593.624409198761 249999896.000020533800 1 59665.537536145 2022-03-27T12:54:03.122943 15516288.770748205483 234483607.229348927736 249999896.000097125769 1 59665.537547539 2022-03-27T12:54:04.107327 15516279.643569540232 234483616.356227427721 249999895.999796956778 1 59665.537559550 2022-03-27T12:54:05.145135 15516341.243589956313 234483554.756252527237 249999895.999842494726 1 59665.537570255 2022-03-27T12:54:06.070015 15516276.718101896346 234483619.281870096922 249999895.999971985817 1 59665.537582282 2022-03-27T12:54:07.109212 15516310.481035077944 234483585.519077360630 249999896.000112444162 1 59665.537593857 2022-03-27T12:54:08.109234 15516320.913753589615 234483575.086209177971 249999895.999962776899 1 59665.537605096 2022-03-27T12:54:09.080264 15516284.055328518152 234483611.944763481617 249999896.000091999769 1 59665.537616501 2022-03-27T12:54:10.065636 15516332.478367399424 234483563.521565020084 249999895.999932408333 1 59665.537627909 2022-03-27T12:54:11.051368 15516269.893085010350 234483626.106807112694 249999895.999892115593 1 59665.537640218 2022-03-27T12:54:12.114793 15516288.568189373240 234483607.431764960289 249999895.999954342842 1 59665.537651072 2022-03-27T12:54:13.052619 15516306.661173468456 234483589.338830441236 249999896.000003904104 1 59665.537662770 2022-03-27T12:54:14.063287 15516294.061305982992 234483601.938674479723 249999895.999980449677 1 59665.537674227 2022-03-27T12:54:15.053207 15516303.457530315965 234483592.542494028807 249999896.000024348497 1 59665.537686084 2022-03-27T12:54:16.077678 15516305.299141220748 234483590.700881034136 249999896.000022262335 1 59665.537697341 2022-03-27T12:54:17.050234 15516301.934023151174 234483594.066111773252 249999896.000134915113 1 59665.537708644 2022-03-27T12:54:18.026834 15516284.265867998824 234483611.734181970358 249999896.000049978495 1 59665.537720467 2022-03-27T12:54:19.048381 15516294.585180379450 234483601.414907544851 249999896.000087916851 1 59665.537732156 2022-03-27T12:54:20.058269 15516311.196883626282 234483584.803083956242 249999895.999967575073 1 59665.537743739 2022-03-27T12:54:21.059036 15516351.921475926414 234483544.078414618969 249999895.999890536070 1 59665.537755078 2022-03-27T12:54:22.038716 15516308.388701558113 234483587.611262202263 249999895.999963760376 1 59665.537766980 2022-03-27T12:54:23.067082 15516291.317196877673 234483604.682853519917 249999896.000050395727 1 59665.537778621 2022-03-27T12:54:24.072827 15516286.047630891204 234483609.952393859625 249999896.000024735928 1 59665.537789940 2022-03-27T12:54:25.050854 15516351.123979587108 234483544.876184463501 249999896.000164061785 1 59665.537801251 2022-03-27T12:54:26.028055 15516288.268057325855 234483607.732008934021 249999896.000066250563 1 59665.537813624 2022-03-27T12:54:27.097111 15516324.643239496276 234483571.356624573469 249999895.999864071608 1 59665.537824696 2022-03-27T12:54:28.053779 15516321.931290537119 234483574.068700939417 249999895.999991476536 1 59665.537836191 2022-03-27T12:54:29.046888 15516291.747759675607 234483604.252154529095 249999895.999914199114 1 59665.537847964 2022-03-27T12:54:30.064050 15516299.384322125465 234483596.615760296583 249999896.000082433224 1 59665.537859438 2022-03-27T12:54:31.055419 15516295.537355104461 234483600.462611466646 249999895.999966561794 1 59665.537871499 2022-03-27T12:54:32.097509 15516291.857962811366 234483604.142065852880 249999896.000028669834 1 59665.537882563 2022-03-27T12:54:33.053429 15516289.674848724157 234483606.325127780437 249999895.999976515770 1 59665.537894056 2022-03-27T12:54:34.046407 15516296.080557134002 234483599.919546008110 249999896.000103145838 1 59665.537905786 2022-03-27T12:54:35.059945 15516321.410284845158 234483574.589617788792 249999895.999902635813 1 59665.537917734 2022-03-27T12:54:36.092201 15516325.654677119106 234483570.345337271690 249999896.000014394522 1 59665.537928689 2022-03-27T12:54:37.038759 15516301.815445974469 234483594.184579938650 249999896.000025928020 1 59665.537940160 2022-03-27T12:54:38.029852 15516306.807948699221 234483589.192170381546 249999896.000119090080 1 59665.537951420 2022-03-27T12:54:39.002645 15516307.445190794766 234483588.554756611586 249999895.999947398901 1 59665.537963912 2022-03-27T12:54:40.081982 15516329.787757327780 234483566.212119311094 249999895.999876648188 1 59665.537975321 2022-03-27T12:54:41.067739 15516282.953460697085 234483613.046477496624 249999895.999938189983 1 59665.537987140 2022-03-27T12:54:42.088872 15516258.117417048663 234483637.882483959198 249999895.999900996685 1 59665.537998769 2022-03-27T12:54:43.093696 15516332.718444893137 234483563.281609833241 249999896.000054717064 1 59665.538010048 2022-03-27T12:54:44.068161 15516287.509483519942 234483608.490571409464 249999896.000054925680 1 59665.538021617 2022-03-27T12:54:45.067678 15516346.162812082097 234483549.837260216475 249999896.000072300434 1 59665.538033176 2022-03-27T12:54:46.066425 15516271.876085864380 234483624.124002665281 249999896.000088542700 1 59665.538044755 2022-03-27T12:54:47.066825 15516350.037972856313 234483545.962077111006 249999896.000049978495 1 59665.538056114 2022-03-27T12:54:48.048271 15516275.081403909251 234483620.918670594692 249999896.000074505806 1 59665.538068089 2022-03-27T12:54:49.082869 15516318.661555239931 234483577.338429033756 249999895.999984264374 1 59665.538079219 2022-03-27T12:54:50.044510 15516315.228968303651 234483580.771001815796 249999895.999970108271 1 59665.538090789 2022-03-27T12:54:51.044131 15516293.651163041592 234483602.348751634359 249999895.999914675951 1 59665.538102972 2022-03-27T12:54:52.096786 15516272.102607354522 234483623.897400170565 249999896.000007510185 1 59665.538114337 2022-03-27T12:54:53.078738 15516345.887563342229 234483550.112470775843 249999896.000034123659 1 59665.538125541 2022-03-27T12:54:54.046701 15516269.458708275110 234483626.541290760040 249999895.999999046326 1 59665.538137070 2022-03-27T12:54:55.042845 15516271.928047461435 234483624.071986794472 249999896.000034242868 1 59665.538148745 2022-03-27T12:54:56.051579 15516256.535838568583 234483639.464147031307 249999895.999985605478 1 59665.538160307 2022-03-27T12:54:57.050515 15516359.729991117492 234483536.270107597113 249999896.000098705292 1 59665.538172019 2022-03-27T12:54:58.062408 15516267.040724728256 234483628.959290981293 249999896.000015705824 1 59665.538183661 2022-03-27T12:54:59.068282 15516309.697236713022 234483586.302763879299 249999896.000000596046 1 59665.538195444 2022-03-27T12:55:00.086348 15516322.635627945885 234483573.364289075136 249999895.999917030334 1 59665.538211291 2022-03-27T12:55:01.455553 15516305.023638486862 234483590.976477712393 249999896.000116199255 1 59665.538219788 2022-03-27T12:55:02.189648 15516310.815048605204 234483585.185007214546 249999896.000055819750 1 59665.538230325 2022-03-27T12:55:03.100034 15516254.348997086287 234483641.651006698608 249999896.000003784895 1 59665.538241878 2022-03-27T12:55:04.098263 15516331.100559681654 234483564.899499565363 249999896.000059247017 1 59665.538253371 2022-03-27T12:55:05.091226 15516330.813026402146 234483565.187032759190 249999896.000059157610 1 59665.538264570 2022-03-27T12:55:06.058884 15516295.520187497139 234483600.479815125465 249999896.000002622604 1 59665.538276457 2022-03-27T12:55:07.085921 15516358.264905864373 234483537.734996616840 249999895.999902486801 1 59665.538287552 2022-03-27T12:55:08.044476 15516307.443800948560 234483588.556255072355 249999896.000056028366 1 59665.538299369 2022-03-27T12:55:09.065440 15516265.754467530176 234483630.245526820421 249999895.999994337559 1 59665.538311131 2022-03-27T12:55:10.081743 15516305.653242405504 234483590.346811354160 249999896.000053763390 1 59665.538322276 2022-03-27T12:55:11.044689 15516263.354520188645 234483632.645467281342 249999895.999987483025 1 59665.538334293 2022-03-27T12:55:12.082952 15516282.292852899060 234483613.707133680582 249999895.999986588955 1 59665.538345906 2022-03-27T12:55:13.086304 15516290.950481997803 234483605.049421846867 249999895.999903857708 1 59665.538356877 2022-03-27T12:55:14.034161 15516325.785253101960 234483570.214756190777 249999896.000009298325 1 59665.538369202 2022-03-27T12:55:15.099071 15516320.090743513778 234483575.909135818481 249999895.999879330397 1 59665.538380103 2022-03-27T12:55:16.040915 15516292.081650862470 234483603.918391108513 249999896.000041961670 1 59665.538391954 2022-03-27T12:55:17.064837 15516303.045505961403 234483592.954546511173 249999896.000052481890 1 59665.538403188 2022-03-27T12:55:18.035453 15516253.462369434536 234483642.537601560354 249999895.999971002340 1 59665.538414460 2022-03-27T12:55:19.009308 15516290.136515988037 234483605.863443017006 249999895.999958992004 1 59665.538426294 2022-03-27T12:55:20.031749 15516293.984092906117 234483602.015957444906 249999896.000050365925 1 59665.538437861 2022-03-27T12:55:21.031172 15516320.087198577821 234483575.912779480219 249999895.999978065491 1 59665.538449386 2022-03-27T12:55:22.026964 15516286.176597310230 234483609.823352903128 249999895.999950200319 1 59665.538460729 2022-03-27T12:55:23.006965 15516282.466409374028 234483613.533682197332 249999896.000091582537 1 59665.538472431 2022-03-27T12:55:24.017998 15516330.319831874222 234483565.680190742016 249999896.000022619963 1 59665.538483880 2022-03-27T12:55:25.007253 15516289.324824579060 234483606.675105929375 249999895.999930500984 1 59665.538495783 2022-03-27T12:55:26.035670 15516295.058860678226 234483600.941100478172 249999895.999961167574 1 59665.538506974 2022-03-27T12:55:27.002609 15516305.010631393641 234483590.989353716373 249999895.999985098839 1 59665.538518599 2022-03-27T12:55:28.006974 15516319.924163190648 234483576.075839042664 249999896.000002235174 1 59665.538530541 2022-03-27T12:55:29.038761 15516294.139270348474 234483601.860648036003 249999895.999918371439 1 59665.538541879 2022-03-27T12:55:30.018339 15516310.210515558720 234483585.789422482252 249999895.999938040972 1 59665.538554260 2022-03-27T12:55:31.088045 15516306.465367708355 234483589.534654319286 249999896.000022023916 1 59665.538565283 2022-03-27T12:55:32.040464 15516244.304587475955 234483651.695464134216 249999896.000051617622 1 59665.538576677 2022-03-27T12:55:33.024924 15516353.086430080235 234483542.913683950901 249999896.000114023685 1 59665.538588256 2022-03-27T12:55:34.025340 15516242.117903808132 234483653.882226556540 249999896.000130355358 1 59665.538599567 2022-03-27T12:55:35.002598 15516326.209741186351 234483569.790255695581 249999895.999996870756 1 59665.538611516 2022-03-27T12:55:36.034969 15516312.073019467294 234483583.927077472210 249999896.000096946955 1 59665.538622984 2022-03-27T12:55:37.025795 15516263.144387135282 234483632.855548501015 249999895.999935626984 1 59665.538634567 2022-03-27T12:55:38.026534 15516334.833834016696 234483561.166317433119 249999896.000151455402 1 59665.538646049 2022-03-27T12:55:39.018648 15516287.232697125524 234483608.767489612103 249999896.000186741352 1 59665.538657908 2022-03-27T12:55:40.043304 15516300.010588534176 234483595.989412546158 249999896.000001072884 1 59665.538669293 2022-03-27T12:55:41.026935 15516281.366129361093 234483614.633829623461 249999895.999958992004 1 59665.538680835 2022-03-27T12:55:42.024141 15516346.619419213384 234483549.380882620811 249999896.000301837921 1 59665.538692494 2022-03-27T12:55:43.031493 15516259.863490296528 234483636.136672914028 249999896.000163197517 1 59665.538703768 2022-03-27T12:55:44.005541 15516301.164877671748 234483594.835267454386 249999896.000145137310 1 59665.538715360 2022-03-27T12:55:45.007067 15516311.042171373963 234483584.957863390446 249999896.000034749508 1 59665.538727177 2022-03-27T12:55:46.028078 15516311.708221547306 234483584.291848868132 249999896.000070422888 1 59665.538738822 2022-03-27T12:55:47.034194 15516322.782835967839 234483573.216986507177 249999895.999822467566 1 59665.538750527 2022-03-27T12:55:48.045520 15516259.250606289133 234483636.749402672052 249999896.000008970499 1 59665.538761902 2022-03-27T12:55:49.028285 15516346.812905972824 234483549.187267154455 249999896.000173121691 1 59665.538773254 2022-03-27T12:55:50.009195 15516266.037843951955 234483629.962184727192 249999896.000028669834 1 59665.538785104 2022-03-27T12:55:51.032960 15516311.214196704328 234483584.785787224770 249999895.999983936548 1 59665.538796280 2022-03-27T12:55:51.998600 15516326.667283231393 234483569.332748085260 249999896.000031322241 1 59665.538807983 2022-03-27T12:55:53.009696 15516289.404210230336 234483606.595810443163 249999896.000020682812 1 59665.538819694 2022-03-27T12:55:54.021547 15516309.444561870769 234483586.555467963219 249999896.000029832125 1 59665.538831423 2022-03-27T12:55:55.034928 15516268.000916419551 234483627.999020934105 249999895.999937355518 1 59665.538843033 2022-03-27T12:55:56.038059 15516321.787217566743 234483574.212797701359 249999896.000015258789 1 59665.538854641 2022-03-27T12:55:57.040978 15516311.214827442542 234483584.785188138485 249999896.000015586615 1 59665.538866001 2022-03-27T12:55:58.022455 15516274.004786036909 234483621.995065927505 249999895.999851971865 1 59665.538877470 2022-03-27T12:55:59.013412 15516274.628657259047 234483621.371346622705 249999896.000003874302 1 59665.538888952 2022-03-27T12:56:00.005437 15516275.337716734037 234483620.662218391895 249999895.999935120344 1 59665.538901680 2022-03-27T12:56:01.105154 15516306.374986002222 234483589.624960243702 249999895.999946236610 1 59665.538917400 2022-03-27T12:56:02.463361 15516310.696090817451 234483585.303886204958 249999895.999977022409 1 59665.538924578 2022-03-27T12:56:03.083532 15516285.883956147358 234483610.116003960371 249999895.999960094690 1 59665.538936376 2022-03-27T12:56:04.102906 15516263.072158390656 234483632.927832901478 249999895.999991297722 1 59665.538947734 2022-03-27T12:56:05.084215 15516328.062115587294 234483567.938011288643 249999896.000126868486 1 59665.538958990 2022-03-27T12:56:06.056765 15516308.300507985055 234483587.699546933174 249999896.000054925680 1 59665.538970513 2022-03-27T12:56:07.052350 15516299.687705459073 234483596.312274962664 249999895.999980419874 1 59665.538981875 2022-03-27T12:56:08.034060 15516297.031452143565 234483598.968504190445 249999895.999956339598 1 59665.538993929 2022-03-27T12:56:09.075460 15516282.194349536672 234483613.805664747953 249999896.000014275312 1 59665.539005375 2022-03-27T12:56:10.064415 15516282.107696846128 234483613.892474681139 249999896.000171542168 1 59665.539016803 2022-03-27T12:56:11.051746 15516332.383746108040 234483563.616108655930 249999895.999854773283 1 59665.539028075 2022-03-27T12:56:12.025693 15516352.459219537675 234483543.540903896093 249999896.000123441219 1 59665.539040322 2022-03-27T12:56:13.083826 15516272.353333180770 234483623.646572321653 249999895.999905496836 1 59665.539051237 2022-03-27T12:56:14.026837 15516256.726438395679 234483639.273703098297 249999896.000141501427 1 59665.539062776 2022-03-27T12:56:15.023811 15516274.221316684037 234483621.778597414494 249999895.999914109707 1 59665.539074063 2022-03-27T12:56:15.999074 15516346.135732589290 234483549.864383846521 249999896.000116437674 1 59665.539086302 2022-03-27T12:56:17.056518 15516287.114832837135 234483608.885219216347 249999896.000052064657 1 59665.539097748 2022-03-27T12:56:18.045451 15516309.162255868316 234483586.837773889303 249999896.000029742718 1 59665.539109101 2022-03-27T12:56:19.026274 15516297.976311726496 234483598.023791581392 249999896.000103294849 1 59665.539120325 2022-03-27T12:56:19.996084 15516298.506929326802 234483597.492972552776 249999895.999901890755 1 59665.539132998 2022-03-27T12:56:21.091032 15516305.850149812177 234483590.149885803461 249999896.000035613775 1 59665.539144141 2022-03-27T12:56:22.053795 15516324.249106336385 234483571.751101970673 249999896.000208318233 1 59665.539155193 2022-03-27T12:56:23.008665 15516303.447532547638 234483592.552478283644 249999896.000010818243 1 59665.539166869 2022-03-27T12:56:24.017450 15516297.175051763654 234483598.824877232313 249999895.999929010868 1 59665.539178354 2022-03-27T12:56:25.009746 15516237.067038966343 234483658.932933092117 249999895.999972045422 1 59665.539189879 2022-03-27T12:56:26.005521 15516343.192476039752 234483552.807563215494 249999896.000039249659 1 59665.539201390 2022-03-27T12:56:27.000114 15516332.061807489023 234483563.938145458698 249999895.999952942133 1 59665.539213275 2022-03-27T12:56:28.026965 15516306.695613514632 234483589.304550051689 249999896.000163555145 1 59665.539224758 2022-03-27T12:56:29.019101 15516327.583515349776 234483568.416362434626 249999895.999877780676 1 59665.539236263 2022-03-27T12:56:30.013116 15516292.012978350744 234483603.986940532923 249999895.999918878078 1 59665.539248081 2022-03-27T12:56:31.034190 15516249.742126336321 234483646.257913470268 249999896.000039815903 1 59665.539259295 2022-03-27T12:56:32.003079 15516312.472170779482 234483583.527767986059 249999895.999938756227 1 59665.539271017 2022-03-27T12:56:33.015815 15516325.187669117004 234483570.812312364578 249999895.999981492758 1 59665.539283107 2022-03-27T12:56:34.060451 15516309.927322624251 234483586.072789877653 249999896.000112503767 1 59665.539294543 2022-03-27T12:56:35.048529 15516249.437293637544 234483646.562683761120 249999895.999977409840 1 59665.539305591 2022-03-27T12:56:36.003051 15516291.639374561608 234483604.360577642918 249999895.999952197075 1 59665.539317237 2022-03-27T12:56:37.009313 15516315.725662948564 234483580.274237245321 249999895.999900192022 1 59665.539329320 2022-03-27T12:56:38.053238 15516312.583442036062 234483583.416696995497 249999896.000139027834 1 59665.539340434 2022-03-27T12:56:39.013505 15516300.939901946113 234483595.060016334057 249999895.999918282032 1 59665.539352420 2022-03-27T12:56:40.049055 15516300.701077977195 234483595.298802256584 249999895.999880224466 1 59665.539363679 2022-03-27T12:56:41.021835 15516318.259446950629 234483577.740588158369 249999896.000035107136 1 59665.539375650 2022-03-27T12:56:42.056160 15516339.049121966586 234483556.950892537832 249999896.000014513731 1 59665.539387003 2022-03-27T12:56:43.037003 15516263.071764418855 234483632.928160369396 249999895.999924778938 1 59665.539398715 2022-03-27T12:56:44.048964 15516331.470893468708 234483564.529075413942 249999895.999968886375 1 59665.539410285 2022-03-27T12:56:45.048575 15516308.258705092594 234483587.741335928440 249999896.000041007996 1 59665.539421489 2022-03-27T12:56:46.016683 15516336.107177508995 234483559.892943918705 249999896.000121414661 1 59665.539433067 2022-03-27T12:56:47.017004 15516274.983606766909 234483621.016431182623 249999896.000037938356 1 59665.539444587 2022-03-27T12:56:48.012291 15516315.027360776439 234483580.972697317600 249999896.000058084726 1 59665.539456150 2022-03-27T12:56:49.011412 15516335.008167050779 234483560.991716355085 249999895.999883413315 1 59665.539467824 2022-03-27T12:56:50.020002 15516252.457359820604 234483643.542618989944 249999895.999978810549 1 59665.539479226 2022-03-27T12:56:51.005166 15516318.830508317798 234483577.169531404972 249999896.000039726496 1 59665.539491290 2022-03-27T12:56:52.047487 15516268.619180833921 234483627.380738109350 249999895.999918937683 1 59665.539502535 2022-03-27T12:56:53.018975 15516285.718799615279 234483610.281243652105 249999896.000043272972 1 59665.539514143 2022-03-27T12:56:54.021968 15516301.456744054332 234483594.543247789145 249999895.999991834164 1 59665.539526105 2022-03-27T12:56:55.055448 15516303.515664866194 234483592.484277248383 249999895.999942123890 1 59665.539537123 2022-03-27T12:56:56.007411 15516302.581200761721 234483593.418853491545 249999896.000054240227 1 59665.539548693 2022-03-27T12:56:57.007040 15516330.736334733665 234483565.263765454292 249999896.000100195408 1 59665.539560425 2022-03-27T12:56:58.020674 15516273.953083356842 234483622.047036916018 249999896.000120282173 1 59665.539572229 2022-03-27T12:56:59.040597 15516305.313578994945 234483590.686389863491 249999895.999968856573 1 59665.539583629 2022-03-27T12:57:00.025529 15516328.416104687378 234483567.583839833736 249999895.999944508076 1 59665.539595000 2022-03-27T12:57:01.007990 15516283.101303905249 234483612.898870259523 249999896.000174164772 1 59665.539607748 2022-03-27T12:57:02.109424 15516325.887624775991 234483570.112244427204 249999895.999869197607 1 59665.539619324 2022-03-27T12:57:03.109572 15516269.365088192746 234483626.634982436895 249999896.000070631504 1 59665.539630094 2022-03-27T12:57:04.040078 15516322.389830132946 234483573.610302418470 249999896.000132560730 1 59665.539641509 2022-03-27T12:57:05.026396 15516298.579040409997 234483597.420952111483 249999895.999992519617 1 59665.539653413 2022-03-27T12:57:06.054872 15516312.036662319675 234483583.963340789080 249999896.000003099442 1 59665.539665128 2022-03-27T12:57:07.067028 15516298.720168590546 234483597.279828697443 249999895.999997287989 1 59665.539676662 2022-03-27T12:57:08.063567 15516282.765716932714 234483613.234236359596 249999895.999953299761 1 59665.539688336 2022-03-27T12:57:09.072221 15516270.142186215147 234483625.857813447714 249999895.999999672174 1 59665.539699577 2022-03-27T12:57:10.043433 15516317.577949933708 234483578.421955138445 249999895.999905079603 1 59665.539710803 2022-03-27T12:57:11.013400 15516308.846728000790 234483587.153247505426 249999895.999975502491 1 59665.539722384 2022-03-27T12:57:12.014026 15516316.925936542451 234483579.074030935764 249999895.999967485666 1 59665.539734144 2022-03-27T12:57:13.030043 15516288.824398927391 234483607.175493121147 249999895.999892055988 1 59665.539745474 2022-03-27T12:57:14.008950 15516277.255216564983 234483618.744687199593 249999895.999903768301 1 59665.539757425 2022-03-27T12:57:15.041543 15516305.000900212675 234483590.998944669962 249999895.999844878912 1 59665.539768806 2022-03-27T12:57:16.024832 15516330.440653316677 234483565.559332609177 249999895.999985933304 1 59665.539780397 2022-03-27T12:57:17.026257 15516324.975787701085 234483571.024115443230 249999895.999903142452 1 59665.539791722 2022-03-27T12:57:18.004818 15516280.017675675452 234483615.982384204865 249999896.000059872866 1 59665.539804037 2022-03-27T12:57:19.068763 15516306.917061060667 234483589.082952022552 249999896.000013083220 1 59665.539815071 2022-03-27T12:57:20.022104 15516268.817506587133 234483627.182536661625 249999896.000043243170 1 59665.539826337 2022-03-27T12:57:20.995530 15516338.157136669382 234483557.842848390341 249999895.999985069036 1 59665.539838243 2022-03-27T12:57:22.024168 15516252.981450268999 234483643.018470674753 249999895.999920934439 1 59665.539849747 2022-03-27T12:57:23.018115 15516343.623820750043 234483552.376203626394 249999896.000024378300 1 59665.539861185 2022-03-27T12:57:24.006377 15516332.013093149289 234483563.986852914095 249999895.999946057796 1 59665.539872955 2022-03-27T12:57:25.023268 15516258.366763873026 234483637.633183300495 249999895.999947160482 1 59665.539884366 2022-03-27T12:57:26.009190 15516297.812388369814 234483598.187602043152 249999895.999990403652 1 59665.539895881 2022-03-27T12:57:27.004072 15516300.512662887573 234483595.487312376499 249999895.999975264072 1 59665.539907731 2022-03-27T12:57:28.027931 15516332.293707180768 234483563.706409126520 249999896.000116318464 1 59665.539919002 2022-03-27T12:57:29.001744 15516264.894686790183 234483631.105260699987 249999895.999947488308 1 59665.539930576 2022-03-27T12:57:30.001799 15516253.134907461703 234483642.865013122559 249999895.999920576811 1 59665.539942205 2022-03-27T12:57:31.006555 15516329.188960285857 234483566.811102002859 249999896.000062286854 1 59665.539953804 2022-03-27T12:57:32.008654 15516348.137224275619 234483547.862733960152 249999895.999958246946 1 59665.539965545 2022-03-27T12:57:33.023088 15516295.503976821899 234483600.496007680893 249999895.999984502792 1 59665.539976995 2022-03-27T12:57:34.012429 15516296.913442512974 234483599.086668521166 249999896.000111043453 1 59665.539988824 2022-03-27T12:57:35.034429 15516325.154847055674 234483570.845052003860 249999895.999899059534 1 59665.540000203 2022-03-27T12:57:36.017536 15516274.653107477352 234483621.346935629845 249999896.000043094158 1 59665.540012240 2022-03-27T12:57:37.057563 15516266.215103793889 234483629.784899562597 249999896.000003367662 1 59665.540023104 2022-03-27T12:57:37.996219 15516339.319670667872 234483556.680533945560 249999896.000204622746 1 59665.540035979 2022-03-27T12:57:39.108622 15516288.871433699504 234483607.128482639790 249999895.999916344881 1 59665.540046254 2022-03-27T12:57:39.996340 15516311.083274530247 234483584.916835248470 249999896.000109791756 1 59665.540058369 2022-03-27T12:57:41.043088 15516280.815898461267 234483615.184092104435 249999895.999990552664 1 59665.540069678 2022-03-27T12:57:42.020174 15516301.215362757444 234483594.784691780806 249999896.000054538250 1 59665.540081177 2022-03-27T12:57:43.013703 15516301.264238467440 234483594.735858887434 249999896.000097364187 1 59665.540092654 2022-03-27T12:57:44.005292 15516326.078126145527 234483569.921935498714 249999896.000061631203 1 59665.540104237 2022-03-27T12:57:45.006109 15516326.660441849381 234483569.339590698481 249999896.000032544136 1 59665.540115926 2022-03-27T12:57:46.016030 15516286.993751419708 234483609.006298691034 249999896.000050097704 1 59665.540128453 2022-03-27T12:57:47.098340 15516329.858611050993 234483566.141446411610 249999896.000057458878 1 59665.540139073 2022-03-27T12:57:48.015852 15516332.191672636196 234483563.808229625225 249999895.999902248383 1 59665.540150614 2022-03-27T12:57:49.013091 15516350.646466514096 234483545.353520900011 249999895.999987423420 1 59665.540162100 2022-03-27T12:57:50.005440 15516287.798176562414 234483608.201693117619 249999895.999869674444 1 59665.540173691 2022-03-27T12:57:51.006932 15516319.969055118039 234483576.031004905701 249999896.000060021877 1 59665.540185214 2022-03-27T12:57:52.002460 15516315.510383464396 234483580.489407628775 249999895.999791085720 1 59665.540196824 2022-03-27T12:57:53.005634 15516328.369946587831 234483567.630060970783 249999896.000007569790 1 59665.540208389 2022-03-27T12:57:54.004839 15516295.983999006450 234483600.015976727009 249999895.999975740910 1 59665.540219862 2022-03-27T12:57:54.996040 15516270.983462385833 234483625.016506940126 249999895.999969333410 1 59665.540231695 2022-03-27T12:57:56.018502 15516278.497726032510 234483617.502266466618 249999895.999992489815 1 59665.540243242 2022-03-27T12:57:57.016152 15516270.641309047118 234483625.358792632818 249999896.000101685524 1 59665.540254691 2022-03-27T12:57:58.005303 15516281.929092241451 234483614.070816189051 249999895.999908417463 1 59665.540266221 2022-03-27T12:57:59.001489 15516298.619412554428 234483597.380587369204 249999895.999999910593 1 59665.540277734 2022-03-27T12:57:59.996270 15516313.974756840616 234483582.025316536427 249999896.000073373318 1 59665.540289337 2022-03-27T12:58:00.998736 15516325.795321555808 234483570.204759716988 249999896.000081270933 1 59665.540304985 2022-03-27T12:58:02.350696 15516266.197730798274 234483629.802336275578 249999896.000067085028 1 59665.540313377 2022-03-27T12:58:03.075746 15516318.361640287563 234483577.638345956802 249999895.999986231327 1 59665.540325134 2022-03-27T12:58:04.091531 15516264.410453684628 234483631.589488625526 249999895.999942302704 1 59665.540336778 2022-03-27T12:58:05.097653 15516302.451925821602 234483593.548024117947 249999895.999949932098 1 59665.540347914 2022-03-27T12:58:06.059761 15516321.303094085306 234483574.696847736835 249999895.999941825867 1 59665.540359699 2022-03-27T12:58:07.078007 15516267.893114479259 234483628.106893897057 249999896.000008374453 1 59665.540370635 2022-03-27T12:58:08.022853 15516264.725191820413 234483631.274755954742 249999895.999947786331 1 59665.540382879 2022-03-27T12:58:09.080757 15516297.103193601593 234483598.896855920553 249999896.000049531460 1 59665.540394760 2022-03-27T12:58:10.107274 15516290.648637101054 234483605.351214528084 249999895.999851644039 1 59665.540405819 2022-03-27T12:58:11.062766 15516308.146548062563 234483587.853430449963 249999895.999978512526 1 59665.540416846 2022-03-27T12:58:12.015521 15516338.218221344054 234483557.781885296106 249999896.000106632710 1 59665.540428334 2022-03-27T12:58:13.008035 15516293.821871194988 234483602.177945762873 249999895.999816954136 1 59665.540440145 2022-03-27T12:58:14.028565 15516329.194349486381 234483566.805541336536 249999895.999890834093 1 59665.540451460 2022-03-27T12:58:15.006092 15516270.648566910997 234483625.351416110992 249999895.999983012676 1 59665.540463184 2022-03-27T12:58:16.019096 15516352.289021762088 234483543.711164444685 249999896.000186204910 1 59665.540474954 2022-03-27T12:58:17.036023 15516302.458794875070 234483593.541186541319 249999895.999981403351 1 59665.540486447 2022-03-27T12:58:18.029007 15516279.480907348916 234483616.519031107426 249999895.999938458204 1 59665.540498324 2022-03-27T12:58:19.055157 15516282.667910512537 234483613.331939488649 249999895.999850004911 1 59665.540509621 2022-03-27T12:58:20.031228 15516285.304136782885 234483610.695643901825 249999895.999780684710 1 59665.540521139 2022-03-27T12:58:21.026405 15516312.020803505555 234483583.979098528624 249999895.999902039766 1 59665.540533187 2022-03-27T12:58:22.067390 15516317.357893010601 234483578.642134368420 249999896.000027388334 1 59665.540545010 2022-03-27T12:58:23.088855 15516309.899608613923 234483586.100272625685 249999895.999881237745 1 59665.540555641 2022-03-27T12:58:24.007367 15516232.049024635926 234483663.951030075550 249999896.000054717064 1 59665.540567741 2022-03-27T12:58:25.052860 15516277.910847447813 234483618.089019060135 249999895.999866515398 1 59665.540578896 2022-03-27T12:58:26.016576 15516335.930983036757 234483560.068974047899 249999895.999957084656 1 59665.540590446 2022-03-27T12:58:27.014497 15516267.365636786446 234483628.634428024292 249999896.000064820051 1 59665.540602049 2022-03-27T12:58:28.017029 15516354.391476778314 234483541.608573943377 249999896.000050723553 1 59665.540613909 2022-03-27T12:58:29.041766 15516280.359076967463 234483615.640965044498 249999896.000042021275 1 59665.540625449 2022-03-27T12:58:30.038784 15516289.622439179569 234483606.377558410168 249999895.999997586012 1 59665.540636988 2022-03-27T12:58:31.035739 15516288.350331706926 234483607.649692207575 249999896.000023901463 1 59665.540648632 2022-03-27T12:58:32.041770 15516277.758830791339 234483618.241120755672 249999895.999951541424 1 59665.540660278 2022-03-27T12:58:33.048069 15516276.042607776821 234483619.957327872515 249999895.999935656786 1 59665.540671272 2022-03-27T12:58:33.997916 15516321.354783602059 234483574.645257353783 249999896.000040948391 1 59665.540683296 2022-03-27T12:58:35.036726 15516313.122303247452 234483582.877634018660 249999895.999937266111 1 59665.540695178 2022-03-27T12:58:36.063428 15516301.216924268752 234483594.783026069403 249999895.999950349331 1 59665.540706294 2022-03-27T12:58:37.023793 15516298.126072391868 234483597.874003231525 249999896.000075638294 1 59665.540717719 2022-03-27T12:58:38.010894 15516308.552660843357 234483587.447248935699 249999895.999909788370 1 59665.540729267 2022-03-27T12:58:39.008652 15516318.978773111477 234483577.021188169718 249999895.999961286783 1 59665.540741029 2022-03-27T12:58:40.024920 15516282.532875975594 234483613.467139691114 249999896.000015676022 1 59665.540752776 2022-03-27T12:58:41.039880 15516336.743386816233 234483559.256725966930 249999896.000112771988 1 59665.540764061 2022-03-27T12:58:42.014871 15516289.940946765244 234483606.058924973011 249999895.999871730804 1 59665.540775561 2022-03-27T12:58:43.008429 15516323.027432352304 234483572.972574234009 249999896.000006586313 1 59665.540787267 2022-03-27T12:58:44.019851 15516286.632323116064 234483609.367733716965 249999896.000056833029 1 59665.540798747 2022-03-27T12:58:45.011700 15516287.691578367725 234483608.308462798595 249999896.000041157007 1 59665.540810230 2022-03-27T12:58:46.003889 15516339.199007233605 234483556.801015734673 249999896.000022977591 1 59665.540821859 2022-03-27T12:58:47.008604 15516311.696771269664 234483584.303201615810 249999895.999972879887 1 59665.540833417 2022-03-27T12:58:48.007280 15516363.276491997764 234483532.723570078611 249999896.000062078238 1 59665.540845205 2022-03-27T12:58:49.025683 15516232.482770701870 234483663.517447233200 249999896.000217944384 1 59665.540857746 2022-03-27T12:58:50.109240 15516312.255278142169 234483583.744629144669 249999895.999907284975 1 59665.540868092 2022-03-27T12:58:51.003135 15516292.917941650376 234483603.082067430019 249999896.000009089708 1 59665.540880043 2022-03-27T12:58:52.035691 15516315.219319405034 234483580.780814558268 249999896.000133961439 1 59665.540891590 2022-03-27T12:58:53.033325 15516274.615479383618 234483621.384266048670 249999895.999745428562 1 59665.540902927 2022-03-27T12:58:54.012879 15516315.649850804359 234483580.349988251925 249999895.999839067459 1 59665.540914470 2022-03-27T12:58:55.010209 15516319.794029058889 234483576.206048369408 249999896.000077426434 1 59665.540926023 2022-03-27T12:58:56.008392 15516331.139490867034 234483564.860578626394 249999896.000069499016 1 59665.540937908 2022-03-27T12:58:57.035287 15516301.638767529279 234483594.361289143562 249999896.000056684017 1 59665.540949264 2022-03-27T12:58:58.016409 15516296.644365306944 234483599.355747699738 249999896.000113010406 1 59665.540960714 2022-03-27T12:58:59.005675 15516303.516735829413 234483592.483299612999 249999896.000035434961 1 59665.540972453 2022-03-27T12:59:00.019884 15516337.807895131409 234483558.192034661770 249999895.999929785728 1 59665.540983894 2022-03-27T12:59:01.008436 15516284.867792217061 234483611.132171958685 249999895.999964177608 1 59665.540996877 2022-03-27T12:59:02.130236 15516298.760068194941 234483597.239801138639 249999895.999869346619 1 59665.541007728 2022-03-27T12:59:03.067741 15516298.135305009782 234483597.865002930164 249999896.000307947397 1 59665.541019303 2022-03-27T12:59:04.067773 15516302.855637535453 234483593.144288152456 249999895.999925673008 1 59665.541030647 2022-03-27T12:59:05.047880 15516238.551240654662 234483657.448688238859 249999895.999928891659 1 59665.541042527 2022-03-27T12:59:06.074358 15516342.735184963793 234483553.264805734158 249999895.999990701675 1 59665.541054069 2022-03-27T12:59:07.071520 15516295.284737745300 234483600.715310484171 249999896.000048220158 1 59665.541065456 2022-03-27T12:59:08.055406 15516306.802944334224 234483589.197059303522 249999896.000003635883 1 59665.541076828 2022-03-27T12:59:09.037969 15516272.908432155848 234483623.091594517231 249999896.000026673079 1 59665.541088130 2022-03-27T12:59:10.014429 15516347.967383092269 234483548.032664597034 249999896.000047683716 1 59665.541099668 2022-03-27T12:59:11.011278 15516299.139685090631 234483596.860222429037 249999895.999907523394 1 59665.541111947 2022-03-27T12:59:12.072213 15516297.496394658461 234483598.503604054451 249999895.999998718500 1 59665.541122730 2022-03-27T12:59:13.003910 15516327.065737357363 234483568.934259921312 249999895.999997287989 1 59665.541134343 2022-03-27T12:59:14.007240 15516324.686083052307 234483571.313961505890 249999896.000044554472 1 59665.541145829 2022-03-27T12:59:14.999670 15516310.919434711337 234483585.080575942993 249999896.000010669231 1 59665.541157466 2022-03-27T12:59:16.005044 15516261.714743504301 234483634.285184979439 249999895.999928474426 1 59665.541169037 2022-03-27T12:59:17.004806 15516280.237738179043 234483615.762306034565 249999896.000044226646 1 59665.541180999 2022-03-27T12:59:18.038330 15516325.487766450271 234483570.512274563313 249999896.000041007996 1 59665.541192294 2022-03-27T12:59:19.014190 15516325.212623743340 234483570.787432342768 249999896.000056087971 1 59665.541203881 2022-03-27T12:59:20.015332 15516283.553653093055 234483612.446245938540 249999895.999899029732 1 59665.541215429 2022-03-27T12:59:21.013074 15516305.547081001103 234483590.453048974276 249999896.000129967928 1 59665.541227196 2022-03-27T12:59:22.029769 15516312.410629276186 234483583.589348077774 249999895.999977350235 1 59665.541238430 2022-03-27T12:59:23.000350 15516294.869070196524 234483601.130994170904 249999896.000064373016 1 59665.541250351 2022-03-27T12:59:24.030327 15516334.782811593264 234483561.217209219933 249999896.000020802021 1 59665.541261581 2022-03-27T12:59:25.000561 15516301.354170128703 234483594.645813792944 249999895.999983906746 1 59665.541273156 2022-03-27T12:59:26.000683 15516267.461033275351 234483628.538954317570 249999895.999987602234 1 59665.541284743 2022-03-27T12:59:27.001796 15516286.957062169909 234483609.042886644602 249999895.999948799610 1 59665.541296364 2022-03-27T12:59:28.005841 15516279.124387111515 234483616.875668525696 249999896.000055640936 1 59665.541307897 2022-03-27T12:59:29.002300 15516308.780047835782 234483587.219916075468 249999895.999963909388 1 59665.541319678 2022-03-27T12:59:30.020189 15516295.939737694338 234483600.060295164585 249999896.000032871962 1 59665.541331273 2022-03-27T12:59:31.021936 15516310.209853792563 234483585.790083378553 249999895.999937176704 1 59665.541342603 2022-03-27T12:59:32.000860 15516330.052460353822 234483565.947619915009 249999896.000080257654 1 59665.541354607 2022-03-27T12:59:33.038085 15516277.457384280860 234483618.542564153671 249999895.999948441982 1 59665.541365982 2022-03-27T12:59:34.020897 15516296.171498920768 234483599.828525424004 249999896.000024348497 1 59665.541377368 2022-03-27T12:59:35.004606 15516321.351119669154 234483574.648863852024 249999895.999983519316 1 59665.541389014 2022-03-27T12:59:36.010798 15516297.152798876166 234483598.847305715084 249999896.000104606152 1 59665.541400666 2022-03-27T12:59:37.017580 15516288.504597831517 234483607.495446562767 249999896.000044405460 1 59665.541412238 2022-03-27T12:59:38.017314 15516308.239509409294 234483587.760513842106 249999896.000023245811 1 59665.541423882 2022-03-27T12:59:39.023432 15516345.400984469801 234483550.598995268345 249999895.999979734421 1 59665.541435261 2022-03-27T12:59:40.006530 15516267.335408978164 234483628.664501458406 249999895.999910444021 1 59665.541446817 2022-03-27T12:59:41.004984 15516304.923865342513 234483591.076128721237 249999895.999994069338 1 59665.541458398 2022-03-27T12:59:42.005600 15516290.650432236493 234483605.349602520466 249999896.000034749508 1 59665.541470356 2022-03-27T12:59:43.038800 15516309.445709135383 234483586.554195612669 249999895.999904751778 1 59665.541481480 2022-03-27T12:59:43.999913 15516292.317664319649 234483603.682360500097 249999896.000024825335 1 59665.541493260 2022-03-27T12:59:45.017663 15516324.007977655157 234483571.991984456778 249999895.999962121248 1 59665.541504704 2022-03-27T12:59:46.006408 15516300.732405792922 234483595.267625749111 249999896.000031530857 1 59665.541516483 2022-03-27T12:59:47.024095 15516299.273361971602 234483596.726729899645 249999896.000091880560 1 59665.541527953 2022-03-27T12:59:48.015104 15516298.607845460996 234483597.392122179270 249999895.999967634678 1 59665.541539297 2022-03-27T12:59:48.995232 15516308.263197306544 234483587.736877739429 249999896.000075042248 1 59665.541551105 2022-03-27T12:59:50.015486 15516280.125885801390 234483615.874060571194 249999895.999946385622 1 59665.541562488 2022-03-27T12:59:50.998985 15516254.550825983286 234483641.449093014002 249999895.999918997288 1 59665.541574611 2022-03-27T12:59:52.046425 15516314.343273969367 234483581.656636744738 249999895.999910712242 1 59665.541586028 2022-03-27T12:59:53.032861 15516320.875904837623 234483575.124173998833 249999896.000078827143 1 59665.541597243 2022-03-27T12:59:54.001785 15516285.332539094612 234483610.667497694492 249999896.000036776066 1 59665.541609007 2022-03-27T12:59:55.018246 15516283.797605698928 234483612.202385425568 249999895.999991118908 1 59665.541620449 2022-03-27T12:59:56.006827 15516322.345374772325 234483573.654689967632 249999896.000064730644 1 59665.541632061 2022-03-27T12:59:57.010097 15516336.326921029016 234483559.673057496548 249999895.999978512526 1 59665.541643849 2022-03-27T12:59:58.028566 15516283.434180300683 234483612.565829217434 249999896.000009506941 1 59665.541655402 2022-03-27T12:59:59.026731 15516284.234733430669 234483611.765501230955 249999896.000234663486 1 59665.541666853 2022-03-27T13:00:00.016085 15516318.488353548571 234483577.511598199606 249999895.999951750040 1 59665.541678295 2022-03-27T13:00:01.004712 15516284.139140652493 234483611.860953092575 249999896.000093758106 1 59665.541692173 2022-03-27T13:00:02.203731 15516321.568667840213 234483574.431268185377 249999895.999936014414 1 59665.541703404 2022-03-27T13:00:03.174094 15516295.859667208046 234483600.140375971794 249999896.000043183565 1 59665.541714750 2022-03-27T13:00:04.154419 15516278.214927947149 234483617.784966886044 249999895.999894827604 1 59665.541725913 2022-03-27T13:00:05.118899 15516300.606624171138 234483595.393317669630 249999895.999941825867 1 59665.541737000 2022-03-27T13:00:06.076740 15516318.132317038253 234483577.867586612701 249999895.999903649092 1 59665.541748638 2022-03-27T13:00:07.082351 15516330.228381926194 234483565.771623134613 249999896.000005066395 1 59665.541760533 2022-03-27T13:00:08.110044 15516326.705774594098 234483569.294237464666 249999896.000012069941 1 59665.541771901 2022-03-27T13:00:09.092285 15516295.588077284396 234483600.411972641945 249999896.000049918890 1 59665.541782808 2022-03-27T13:00:10.034613 15516275.198222981766 234483620.801708310843 249999895.999931305647 1 59665.541794367 2022-03-27T13:00:11.033276 15516333.895280340686 234483562.104881256819 249999896.000161588192 1 59665.541806153 2022-03-27T13:00:12.051614 15516284.088776269928 234483611.911203801632 249999895.999980062246 1 59665.541817750 2022-03-27T13:00:13.053575 15516271.420924302191 234483624.579126805067 249999896.000051110983 1 59665.541829233 2022-03-27T13:00:14.045747 15516333.857067279518 234483562.143021494150 249999896.000088781118 1 59665.541840520 2022-03-27T13:00:15.020896 15516264.941726338118 234483631.058359146118 249999896.000085473061 1 59665.541852457 2022-03-27T13:00:16.052324 15516306.223083147779 234483589.776899635792 249999895.999982774258 1 59665.541864091 2022-03-27T13:00:17.057447 15516319.664354769513 234483576.335633307695 249999895.999988079071 1 59665.541875683 2022-03-27T13:00:18.058967 15516292.818598963320 234483603.181300193071 249999895.999899148941 1 59665.541886939 2022-03-27T13:00:19.031540 15516310.104340143502 234483585.895620763302 249999895.999960899353 1 59665.541898607 2022-03-27T13:00:20.039666 15516298.926374807954 234483597.073783904314 249999896.000158727169 1 59665.541910218 2022-03-27T13:00:21.042796 15516351.527068918571 234483544.472865611315 249999895.999934524298 1 59665.541921969 2022-03-27T13:00:22.058122 15516261.878190694377 234483634.121701598167 249999895.999892294407 1 59665.541933542 2022-03-27T13:00:23.058019 15516339.002334108576 234483556.997782468796 249999896.000116586685 1 59665.541944797 2022-03-27T13:00:24.030479 15516319.477634277195 234483576.522528350353 249999896.000162631273 1 59665.541956657 2022-03-27T13:00:25.055112 15516281.628615915775 234483614.371467888355 249999896.000083804131 1 59665.541967945 2022-03-27T13:00:26.030488 15516302.542373219505 234483593.457548290491 249999895.999921500683 1 59665.541979647 2022-03-27T13:00:27.041510 15516295.671328626573 234483600.328620523214 249999895.999949157238 1 59665.541991781 2022-03-27T13:00:28.089904 15516349.008688535541 234483546.991299808025 249999895.999988347292 1 59665.542002491 2022-03-27T13:00:29.015249 15516236.372298531234 234483659.627741754055 249999896.000040292740 1 59665.542014323 2022-03-27T13:00:30.037473 15516299.639760803431 234483596.360122352839 249999895.999883145094 1 59665.542025910 2022-03-27T13:00:31.038579 15516284.200200811028 234483611.799804747105 249999896.000005543232 1 59665.542037562 2022-03-27T13:00:32.045352 15516321.358304167166 234483574.641657859087 249999895.999962031841 1 59665.542049189 2022-03-27T13:00:33.049947 15516269.053657487035 234483626.946145206690 249999895.999802708626 1 59665.542060309 2022-03-27T13:00:34.010663 15516304.856186650693 234483591.143698811531 249999895.999885469675 1 59665.542072271 2022-03-27T13:00:35.044262 15516346.603419193998 234483549.396576255560 249999895.999995440245 1 59665.542083931 2022-03-27T13:00:36.051661 15516308.141506262124 234483587.858372718096 249999895.999878972769 1 59665.542095291 2022-03-27T13:00:37.033172 15516305.355208404362 234483590.644701719284 249999895.999910116196 1 59665.542106846 2022-03-27T13:00:38.031510 15516301.262750795111 234483594.737180322409 249999895.999931126833 1 59665.542118702 2022-03-27T13:00:39.055836 15516305.433499356732 234483590.566350936890 249999895.999850302935 1 59665.542130015 2022-03-27T13:00:40.033278 15516265.163653265685 234483630.836259692907 249999895.999912947416 1 59665.542141927 2022-03-27T13:00:41.062537 15516366.545287201181 234483529.454606860876 249999895.999894052744 1 59665.542153257 2022-03-27T13:00:42.041423 15516268.562571316957 234483627.437421321869 249999895.999992638826 1 59665.542164768 2022-03-27T13:00:43.035908 15516331.488317841664 234483564.511670947075 249999895.999988794327 1 59665.542175958 2022-03-27T13:00:44.002751 15516322.535773420706 234483573.464335054159 249999896.000108480453 1 59665.542188259 2022-03-27T13:00:45.065615 15516284.114172117785 234483611.885698944330 249999895.999871075153 1 59665.542199955 2022-03-27T13:00:46.076161 15516291.447102690116 234483604.552820473909 249999895.999923169613 1 59665.542211437 2022-03-27T13:00:47.068128 15516265.292026992887 234483630.707822471857 249999895.999849468470 1 59665.542222728 2022-03-27T13:00:48.043671 15516352.919478025287 234483543.080561757088 249999896.000039786100 1 59665.542234688 2022-03-27T13:00:49.077018 15516303.134976610541 234483592.865097969770 249999896.000074565411 1 59665.542245954 2022-03-27T13:00:50.050452 15516349.989163497463 234483546.010808199644 249999895.999971687794 1 59665.542257392 2022-03-27T13:00:51.038701 15516338.682205425575 234483557.317864477634 249999896.000069916248 1 59665.542269093 2022-03-27T13:00:52.049626 15516299.746879570186 234483596.253076344728 249999895.999955922365 1 59665.542280534 2022-03-27T13:00:53.038184 15516291.965843304992 234483604.034239709377 249999896.000083029270 1 59665.542292259 2022-03-27T13:00:54.051148 15516315.074926480651 234483580.925046384335 249999895.999972879887 1 59665.542304170 2022-03-27T13:00:55.080262 15516303.554203841835 234483592.445717334747 249999895.999921172857 1 59665.542315447 2022-03-27T13:00:56.054633 15516308.026582760736 234483587.973245441914 249999895.999828189611 1 59665.542326948 2022-03-27T13:00:57.048268 15516310.345435308293 234483585.654562294483 249999895.999997615814 1 59665.542339175 2022-03-27T13:00:58.104672 15516291.207311321050 234483604.792693525553 249999896.000004857779 1 59665.542350323 2022-03-27T13:00:59.067927 15516334.723733011633 234483561.276415228844 249999896.000148236752 1 59665.542361165 2022-03-27T13:01:00.004689 15516307.946019977331 234483588.053917288780 249999895.999937266111 1 59665.542373378 2022-03-27T13:01:01.059848 15516303.273911030963 234483592.726079493761 249999895.999990522861 1 59665.542385179 2022-03-27T13:01:02.079414 15516281.603335395455 234483614.396615087986 249999895.999950468540 1 59665.542396868 2022-03-27T13:01:03.089377 15516264.545221170411 234483631.454829454422 249999896.000050634146 1 59665.542408740 2022-03-27T13:01:04.115153 15516312.818814225495 234483583.181239902973 249999896.000054121017 1 59665.542419664 2022-03-27T13:01:05.058975 15516298.193267337978 234483597.806730329990 249999895.999997675419 1 59665.542431360 2022-03-27T13:01:06.069472 15516292.859677620232 234483603.140294283628 249999895.999971896410 1 59665.542442593 2022-03-27T13:01:07.040065 15516331.015525404364 234483564.984443962574 249999895.999969363213 1 59665.542454222 2022-03-27T13:01:08.044763 15516285.000465482473 234483610.999503046274 249999895.999968528748 1 59665.542466256 2022-03-27T13:01:09.084537 15516300.899071410298 234483595.101010054350 249999896.000081479549 1 59665.542477556 2022-03-27T13:01:10.060831 15516278.647602656856 234483617.352355837822 249999895.999958485365 1 59665.542489376 2022-03-27T13:01:11.082078 15516299.976357148960 234483596.023569345474 249999895.999926507473 1 59665.542500376 2022-03-27T13:01:12.032487 15516297.609188714996 234483598.390823811293 249999896.000012516975 1 59665.542512211 2022-03-27T13:01:13.055025 15516280.472519047558 234483615.527527600527 249999896.000046640635 1 59665.542523387 2022-03-27T13:01:14.020629 15516339.758121248335 234483556.241939127445 249999896.000060379505 1 59665.542535943 2022-03-27T13:01:15.105436 15516288.548979159445 234483607.450884282589 249999895.999863445759 1 59665.542546623 2022-03-27T13:01:16.028210 15516261.464542219415 234483634.535422980785 249999895.999965190887 1 59665.542558325 2022-03-27T13:01:17.039214 15516310.049060540274 234483585.950948476791 249999896.000009030104 1 59665.542569561 2022-03-27T13:01:18.010067 15516276.361236654222 234483619.638834834099 249999896.000071495771 1 59665.542581066 2022-03-27T13:01:19.004102 15516343.975025117397 234483552.025067240000 249999896.000092357397 1 59665.542592742 2022-03-27T13:01:20.012874 15516319.347358765081 234483576.652650862932 249999896.000009626150 1 59665.542604875 2022-03-27T13:01:21.061184 15516333.121198318899 234483562.878782957792 249999895.999981284142 1 59665.542615819 2022-03-27T13:01:22.006741 15516304.984798286110 234483591.015179276466 249999895.999977558851 1 59665.542627362 2022-03-27T13:01:23.004090 15516318.692688327283 234483577.307302713394 249999895.999991029501 1 59665.542638991 2022-03-27T13:01:24.008811 15516292.838975356892 234483603.161071360111 249999896.000046730042 1 59665.542650758 2022-03-27T13:01:25.025536 15516300.925018787384 234483595.074878603220 249999895.999897390604 1 59665.542662120 2022-03-27T13:01:26.007165 15516284.446091867983 234483611.553805649281 249999895.999897509813 1 59665.542673909 2022-03-27T13:01:27.025719 15516306.985396454111 234483589.014661818743 249999896.000058263540 1 59665.542685664 2022-03-27T13:01:28.041346 15516311.334494175389 234483584.665452063084 249999895.999946236610 1 59665.542696868 2022-03-27T13:01:29.009377 15516266.984818175435 234483629.015204668045 249999896.000022828579 1 59665.542708391 2022-03-27T13:01:30.004995 15516320.075216529891 234483575.924684911966 249999895.999901443720 1 59665.542719961 2022-03-27T13:01:31.004623 15516301.578410869464 234483594.421597093344 249999896.000007957220 1 59665.542731723 2022-03-27T13:01:32.020845 15516367.846032202244 234483528.153826564550 249999895.999858766794 1 59665.542743362 2022-03-27T13:01:33.026526 15516258.469960000366 234483637.530198246241 249999896.000158250332 1 59665.542755010 2022-03-27T13:01:34.032884 15516283.861108051613 234483612.138839721680 249999895.999947786331 1 59665.542766370 2022-03-27T13:01:35.014409 15516300.287774195895 234483595.712225198746 249999895.999999403954 1 59665.542777776 2022-03-27T13:01:35.999849 15516312.185871912166 234483583.814140707254 249999896.000012606382 1 59665.542789415 2022-03-27T13:01:37.005405 15516256.949574854225 234483639.050483703613 249999896.000058561563 1 59665.542800984 2022-03-27T13:01:38.004997 15516316.841507948935 234483579.158587932587 249999896.000095874071 1 59665.542813013 2022-03-27T13:01:39.044357 15516287.187822312117 234483608.812166124582 249999895.999988436699 1 59665.542824442 2022-03-27T13:01:40.031782 15516296.583669971675 234483599.416391819715 249999896.000061780214 1 59665.542836166 2022-03-27T13:01:41.044693 15516322.704482926056 234483573.295469999313 249999895.999952912331 1 59665.542847617 2022-03-27T13:01:42.034056 15516304.360729932785 234483591.639272809029 249999896.000002741814 1 59665.542858880 2022-03-27T13:01:43.007283 15516318.679079832509 234483577.320898145437 249999895.999977976084 1 59665.542871320 2022-03-27T13:01:44.082066 15516313.888511570171 234483582.111591219902 249999896.000102788210 1 59665.542881997 2022-03-27T13:01:45.004543 15516271.230927854776 234483624.768967002630 249999895.999894857407 1 59665.542893725 2022-03-27T13:01:46.017877 15516322.713707074523 234483573.286258310080 249999895.999965369701 1 59665.542905633 2022-03-27T13:01:47.046688 15516257.460445974022 234483638.539534777403 249999895.999980747700 1 59665.542916699 2022-03-27T13:01:48.002769 15516322.075112793595 234483573.924797296524 249999895.999910086393 1 59665.542928307 2022-03-27T13:01:49.005769 15516262.083862900734 234483633.916180819273 249999896.000043720007 1 59665.542940440 2022-03-27T13:01:50.054027 15516298.354887314141 234483597.645186603069 249999896.000073909760 1 59665.542951528 2022-03-27T13:01:51.012022 15516306.648623691872 234483589.351339161396 249999895.999962866306 1 59665.542962990 2022-03-27T13:01:52.002370 15516277.428967077285 234483618.570980608463 249999895.999947696924 1 59665.542974984 2022-03-27T13:01:53.038644 15516350.569143671542 234483545.430844366550 249999895.999988049269 1 59665.542986201 2022-03-27T13:01:54.007753 15516282.448845762759 234483613.551165312529 249999896.000011086464 1 59665.542998069 2022-03-27T13:01:55.033166 15516335.384239150211 234483560.615816086531 249999896.000055223703 1 59665.543009496 2022-03-27T13:01:56.020490 15516300.783668246120 234483595.216205716133 249999895.999873965979 1 59665.543021251 2022-03-27T13:01:57.036125 15516337.431112086400 234483558.568742454052 249999895.999854534864 1 59665.543032580 2022-03-27T13:01:58.014922 15516253.346839128062 234483642.653183907270 249999896.000023037195 1 59665.543044054 2022-03-27T13:01:59.006257 15516286.279601138085 234483609.720480173826 249999896.000081300735 1 59665.543055800 2022-03-27T13:02:00.021106 15516286.938994750381 234483609.061100423336 249999896.000095188618 1 59665.543067643 2022-03-27T13:02:01.044359 15516361.781024608761 234483534.218877077103 249999895.999901682138 1 59665.543079720 2022-03-27T13:02:02.087837 15516263.027000084519 234483632.973105520010 249999896.000105619431 1 59665.543091828 2022-03-27T13:02:03.133935 15516304.389753967524 234483591.610166490078 249999895.999920457602 1 59665.543102875 2022-03-27T13:02:04.088418 15516320.542522478849 234483575.457596033812 249999896.000118523836 1 59665.543114100 2022-03-27T13:02:05.058260 15516313.245324913412 234483582.754676133394 249999896.000001043081 1 59665.543125821 2022-03-27T13:02:06.070928 15516283.637121023610 234483612.362950176001 249999896.000071197748 1 59665.543137405 2022-03-27T13:02:07.071801 15516345.247840717435 234483550.752032965422 249999895.999873697758 1 59665.543149244 2022-03-27T13:02:08.094660 15516289.406650057063 234483606.593214243650 249999895.999864310026 1 59665.543160458 2022-03-27T13:02:09.063578 15516300.626289751381 234483595.373638600111 249999895.999928355217 1 59665.543171876 2022-03-27T13:02:10.050069 15516328.777282057330 234483567.222808986902 249999896.000091046095 1 59665.543183698 2022-03-27T13:02:11.071518 15516296.267851915210 234483599.732208132744 249999896.000060051680 1 59665.543194736 2022-03-27T13:02:12.025201 15516286.308437397704 234483609.691537201405 249999895.999974608421 1 59665.543206590 2022-03-27T13:02:13.049402 15516320.472380213439 234483575.527523577213 249999895.999903798103 1 59665.543218084 2022-03-27T13:02:14.042445 15516282.125956065953 234483613.874107509851 249999896.000063568354 1 59665.543230101 2022-03-27T13:02:15.080760 15516317.157879061997 234483578.842098891735 249999895.999977946281 1 59665.543241273 2022-03-27T13:02:16.045978 15516289.832104308531 234483606.167910963297 249999896.000015258789 1 59665.543253194 2022-03-27T13:02:17.075938 15516314.822603231296 234483581.177452594042 249999896.000055819750 1 59665.543264424 2022-03-27T13:02:18.046223 15516307.632589111105 234483588.367500633001 249999896.000089734793 1 59665.543276649 2022-03-27T13:02:19.102517 15516267.559042816982 234483628.440875202417 249999895.999918013811 1 59665.543287556 2022-03-27T13:02:20.044841 15516327.279977418482 234483568.719949245453 249999895.999926656485 1 59665.543299139 2022-03-27T13:02:21.045566 15516311.907778006047 234483584.092233628035 249999896.000011622906 1 59665.543310612 2022-03-27T13:02:22.036811 15516297.346516588703 234483598.653477102518 249999895.999993681908 1 59665.543322214 2022-03-27T13:02:23.039283 15516295.217265402898 234483600.782748550177 249999896.000013947487 1 59665.543333915 2022-03-27T13:02:24.050277 15516272.877770818770 234483623.122342765331 249999896.000113576651 1 59665.543345607 2022-03-27T13:02:25.060487 15516302.776412935928 234483593.223535269499 249999895.999948203564 1 59665.543356880 2022-03-27T13:02:26.034441 15516295.253740519285 234483600.746342122555 249999896.000082641840 1 59665.543368273 2022-03-27T13:02:27.018800 15516351.838459897786 234483544.161550939083 249999896.000010848045 1 59665.543379818 2022-03-27T13:02:28.016275 15516273.020891364664 234483622.979164749384 249999896.000056117773 1 59665.543391650 2022-03-27T13:02:29.038508 15516310.586811453104 234483585.413151711226 249999895.999963164330 1 59665.543403692 2022-03-27T13:02:30.078957 15516306.751274323091 234483589.248719960451 249999895.999994277954 1 59665.543414763 2022-03-27T13:02:31.035547 15516315.798675786704 234483580.201338201761 249999896.000013977289 1 59665.543426226 2022-03-27T13:02:32.025964 15516312.705947212875 234483583.293971449137 249999895.999918669462 1 59665.543438125 2022-03-27T13:02:33.054004 15516333.997272023931 234483562.002916067839 249999896.000188082457 1 59665.543449793 2022-03-27T13:02:34.062066 15516331.733925476670 234483564.265940397978 249999895.999865889549 1 59665.543460845 2022-03-27T13:02:35.016963 15516304.031785102561 234483591.968104869127 249999895.999889969826 1 59665.543472634 2022-03-27T13:02:36.035580 15516296.334067067131 234483599.665910959244 249999895.999978035688 1 59665.543484117 2022-03-27T13:02:37.027713 15516285.582632085308 234483610.417435467243 249999896.000067561865 1 59665.543495805 2022-03-27T13:02:38.037546 15516320.050488563254 234483575.949475944042 249999895.999964505434 1 59665.543507219 2022-03-27T13:02:39.023693 15516326.458709580824 234483569.541137099266 249999895.999846667051 1 59665.543519408 2022-03-27T13:02:40.076853 15516242.733988486230 234483653.266155421734 249999896.000143915415 1 59665.543530217 2022-03-27T13:02:41.010806 15516340.676742376760 234483555.323279112577 249999896.000021487474 1 59665.543542165 2022-03-27T13:02:42.043077 15516327.024346550927 234483568.975623100996 249999895.999969661236 1 59665.543553644 2022-03-27T13:02:43.034860 15516288.122294809669 234483607.877738565207 249999896.000033378601 1 59665.543565377 2022-03-27T13:02:44.048554 15516274.486086366698 234483621.513930827379 249999896.000017195940 1 59665.543577157 2022-03-27T13:02:45.066342 15516308.120438361540 234483587.879745185375 249999896.000183552504 1 59665.543588695 2022-03-27T13:02:46.063216 15516258.208823656663 234483637.791222393513 249999896.000046044588 1 59665.543600130 2022-03-27T13:02:47.051274 15516340.598487257957 234483555.401387810707 249999895.999875068665 1 59665.543611631 2022-03-27T13:02:48.044887 15516279.467465579510 234483616.532554715872 249999896.000020295382 1 59665.543622940 2022-03-27T13:02:49.021985 15516261.911569528282 234483634.088541686535 249999896.000111222267 1 59665.543635273 2022-03-27T13:02:50.087640 15516273.827599596232 234483622.172312617302 249999895.999912202358 1 59665.543646816 2022-03-27T13:02:51.084876 15516307.689419120550 234483588.310560822487 249999895.999979943037 1 59665.543657928 2022-03-27T13:02:52.044974 15516315.091353669763 234483580.908701539040 249999896.000055193901 1 59665.543669619 2022-03-27T13:02:53.055035 15516305.835459362715 234483590.164545267820 249999896.000004619360 1 59665.543681413 2022-03-27T13:02:54.074060 15516293.827245410532 234483602.172893404961 249999896.000138819218 1 59665.543692935 2022-03-27T13:02:55.069562 15516309.626217950135 234483586.373740017414 249999895.999957978725 1 59665.543704260 2022-03-27T13:02:56.048065 15516286.505167849362 234483609.494794815779 249999895.999962657690 1 59665.543716073 2022-03-27T13:02:57.068693 15516295.377282250673 234483600.622819453478 249999896.000101715326 1 59665.543727195 2022-03-27T13:02:58.029669 15516334.704822428524 234483561.295238018036 249999896.000060439110 1 59665.543739056 2022-03-27T13:02:59.054453 15516322.399957055226 234483573.599841803312 249999895.999798864126 1 59665.543750431 2022-03-27T13:03:00.037297 15516283.353079391643 234483612.647013098001 249999896.000092476606 1 59665.543761879 2022-03-27T13:03:01.026345 15516324.223748961464 234483571.776274263859 249999896.000023216009 1 59665.543774209 2022-03-27T13:03:02.091667 15516305.166999619454 234483590.833070397377 249999896.000070005655 1 59665.543785618 2022-03-27T13:03:03.077372 15516288.911186411977 234483607.088807582855 249999895.999993979931 1 59665.543797396 2022-03-27T13:03:04.094970 15516332.260727826506 234483563.739190757275 249999895.999918580055 1 59665.543808666 2022-03-27T13:03:05.068755 15516303.079078465700 234483592.920952379704 249999896.000030845404 1 59665.543819685 2022-03-27T13:03:06.020795 15516290.759212370962 234483605.240616261959 249999895.999828636646 1 59665.543831720 2022-03-27T13:03:07.060575 15516327.475242009386 234483568.524817407131 249999896.000059425831 1 59665.543843246 2022-03-27T13:03:08.056433 15516265.578071329743 234483630.421715170145 249999895.999786496162 1 59665.543854535 2022-03-27T13:03:09.031774 15516296.630931070074 234483599.369466423988 249999896.000397503376 1 59665.543866625 2022-03-27T13:03:10.076372 15516289.631434740499 234483606.368616610765 249999896.000051349401 1 59665.543877924 2022-03-27T13:03:11.052613 15516295.195903476328 234483600.804263532162 249999896.000167012215 1 59665.543889628 2022-03-27T13:03:12.063825 15516316.537423972040 234483579.462605774403 249999896.000029742718 1 59665.543900632 2022-03-27T13:03:13.014652 15516237.663359265774 234483658.336648881435 249999896.000008136034 1 59665.543912255 2022-03-27T13:03:14.018863 15516281.950132967904 234483614.049854457378 249999895.999987423420 1 59665.543924456 2022-03-27T13:03:15.073019 15516300.230818845332 234483595.769198238850 249999896.000017076731 1 59665.543935559 2022-03-27T13:03:16.032280 15516342.510466799140 234483553.489619344473 249999896.000086128712 1 59665.543947138 2022-03-27T13:03:17.032700 15516268.019939245656 234483627.979919373989 249999895.999858617783 1 59665.543958429 2022-03-27T13:03:18.008298 15516307.588996661827 234483588.411047399044 249999896.000044047832 1 59665.543970469 2022-03-27T13:03:19.048510 15516288.999442715198 234483607.000447064638 249999895.999889791012 1 59665.543982482 2022-03-27T13:03:20.086392 15516289.916109077632 234483606.083856016397 249999895.999965101480 1 59665.543993163 2022-03-27T13:03:21.009275 15516315.362189326435 234483580.637935698032 249999896.000125020742 1 59665.544004885 2022-03-27T13:03:22.022108 15516298.967434478924 234483597.032493799925 249999895.999928265810 1 59665.544016242 2022-03-27T13:03:23.003274 15516277.977553427219 234483618.022536396980 249999896.000089824200 1 59665.544027957 2022-03-27T13:03:24.015491 15516322.506896499544 234483573.493049085140 249999895.999945580959 1 59665.544039367 2022-03-27T13:03:25.001325 15516312.627871956676 234483583.372080951929 249999895.999952912331 1 59665.544051166 2022-03-27T13:03:26.020765 15516264.046897061169 234483631.953147649765 249999896.000044703484 1 59665.544062853 2022-03-27T13:03:27.030518 15516340.167163975537 234483555.832948207855 249999896.000112175941 1 59665.544074375 2022-03-27T13:03:28.025962 15516266.225152369589 234483629.774857699871 249999896.000010073185 1 59665.544085945 2022-03-27T13:03:29.025653 15516325.470661634579 234483570.529269427061 249999895.999931067228 1 59665.544097595 2022-03-27T13:03:30.032206 15516243.775970237330 234483652.223923683167 249999895.999893933535 1 59665.544108990 2022-03-27T13:03:31.016684 15516321.386630449444 234483574.613441646099 249999896.000072091818 1 59665.544120446 2022-03-27T13:03:32.006540 15516309.535939462483 234483586.464081168175 249999896.000020623207 1 59665.544131999 2022-03-27T13:03:33.004734 15516281.424782859161 234483614.575277209282 249999896.000060081482 1 59665.544144146 2022-03-27T13:03:34.054224 15516305.908574596047 234483590.091472715139 249999896.000047326088 1 59665.544155126 2022-03-27T13:03:35.002884 15516277.553671639413 234483618.446379005909 249999896.000050634146 1 59665.544166949 2022-03-27T13:03:36.024338 15516286.472691532224 234483609.527378082275 249999896.000069618225 1 59665.544178679 2022-03-27T13:03:37.037819 15516304.748962519690 234483591.251179277897 249999896.000141799450 1 59665.544190479 2022-03-27T13:03:38.057324 15516301.751204602420 234483594.248882174492 249999896.000086784363 1 59665.544201658 2022-03-27T13:03:39.023228 15516296.613750707358 234483599.386296093464 249999896.000046789646 1 59665.544213387 2022-03-27T13:03:40.036598 15516311.291103051975 234483584.708927541971 249999896.000030606985 1 59665.544224577 2022-03-27T13:03:41.003488 15516289.786418663338 234483606.213575512171 249999895.999994188547 1 59665.544236379 2022-03-27T13:03:42.023104 15516314.959913436323 234483581.040138036013 249999896.000051468611 1 59665.544247710 2022-03-27T13:03:43.002180 15516275.747609535232 234483620.252520829439 249999896.000130355358 1 59665.544259323 2022-03-27T13:03:44.005476 15516330.908382102847 234483565.091569900513 249999895.999952018261 1 59665.544271174 2022-03-27T13:03:45.029437 15516254.678298914805 234483641.321719139814 249999896.000018060207 1 59665.544282421 2022-03-27T13:03:46.001225 15516318.075294433162 234483577.924691557884 249999895.999985992908 1 59665.544294273 2022-03-27T13:03:47.025189 15516278.789965121076 234483617.209977746010 249999895.999942868948 1 59665.544305679 2022-03-27T13:03:48.010708 15516352.137173131108 234483543.862862646580 249999896.000035762787 1 59665.544317348 2022-03-27T13:03:49.018892 15516300.446118390188 234483595.553815811872 249999895.999934196472 1 59665.544328845 2022-03-27T13:03:50.012189 15516318.541577933356 234483577.458455443382 249999896.000033378601 1 59665.544340580 2022-03-27T13:03:51.026125 15516280.754551740363 234483615.245499134064 249999896.000050872564 1 59665.544352094 2022-03-27T13:03:52.020928 15516326.927068343386 234483569.072864830494 249999895.999933183193 1 59665.544363674 2022-03-27T13:03:53.021422 15516250.943149443716 234483645.056891232729 249999896.000040680170 1 59665.544375159 2022-03-27T13:03:54.013731 15516316.964131675661 234483579.035824835300 249999895.999956518412 1 59665.544387149 2022-03-27T13:03:55.049674 15516303.039034757763 234483592.960956335068 249999895.999991089106 1 59665.544398251 2022-03-27T13:03:56.008848 15516302.272137306631 234483593.727923750877 249999896.000061064959 1 59665.544409981 2022-03-27T13:03:57.022368 15516276.076890751719 234483619.923100531101 249999895.999991297722 1 59665.544421609 2022-03-27T13:03:58.026964 15516291.721410641447 234483604.278583765030 249999895.999994397163 1 59665.544433265 2022-03-27T13:03:59.034057 15516269.329089600593 234483626.670948475599 249999896.000038087368 1 59665.544444920 2022-03-27T13:04:00.041131 15516298.016773827374 234483597.983150839806 249999895.999924659729 1 59665.544456026 2022-03-27T13:04:01.000640 15516339.502095315605 234483556.497961074114 249999896.000056385994 1 59665.544470464 2022-03-27T13:04:02.248130 15516261.395591473207 234483634.604241877794 249999895.999833345413 1 59665.544481059 2022-03-27T13:04:03.163467 15516307.486000569537 234483588.514122098684 249999896.000122666359 1 59665.544492231 2022-03-27T13:04:04.128740 15516306.530103122815 234483589.469983994961 249999896.000087112188 1 59665.544503312 2022-03-27T13:04:05.086131 15516263.413831122220 234483632.586167633533 249999895.999998748302 1 59665.544514652 2022-03-27T13:04:06.065979 15516303.763506092131 234483592.236474037170 249999895.999980121851 1 59665.544526694 2022-03-27T13:04:07.106389 15516271.757290460169 234483624.242774426937 249999896.000064879656 1 59665.544538221 2022-03-27T13:04:08.102343 15516322.806521527469 234483573.193363696337 249999895.999885231256 1 59665.544549483 2022-03-27T13:04:09.075308 15516287.665225379169 234483608.334982365370 249999896.000207751989 1 59665.544562782 2022-03-27T13:04:10.224335 15516297.834638703614 234483598.165353000164 249999895.999991714954 1 59665.544572509 2022-03-27T13:04:11.064755 15516330.184798747301 234483565.815157085657 249999895.999955832958 1 59665.544584399 2022-03-27T13:04:12.092103 15516293.203083675355 234483602.796966701746 249999896.000050365925 1 59665.544595690 2022-03-27T13:04:13.067670 15516322.425003010780 234483573.575149238110 249999896.000152260065 1 59665.544607052 2022-03-27T13:04:14.049266 15516294.090990172699 234483601.909156322479 249999896.000146508217 1 59665.544618598 2022-03-27T13:04:15.046857 15516273.840910686180 234483622.159196466208 249999896.000107139349 1 59665.544630729 2022-03-27T13:04:16.094986 15516300.376836566254 234483595.623108029366 249999895.999944597483 1 59665.544641897 2022-03-27T13:04:17.059913 15516350.097901437432 234483545.902155905962 249999896.000057339668 1 59665.544653746 2022-03-27T13:04:18.083684 15516310.150006262586 234483585.850066095591 249999896.000072360039 1 59665.544665024 2022-03-27T13:04:19.058022 15516279.379773622379 234483616.620273500681 249999896.000047117472 1 59665.544676589 2022-03-27T13:04:20.057315 15516335.394715216011 234483560.605414956808 249999896.000130176544 1 59665.544688102 2022-03-27T13:04:21.052049 15516292.238029003143 234483603.762045651674 249999896.000074654818 1 59665.544699138 2022-03-27T13:04:22.005511 15516303.143254630268 234483592.856760233641 249999896.000014871359 1 59665.544711749 2022-03-27T13:04:23.095140 15516302.600408578292 234483593.399724781513 249999896.000133365393 1 59665.544722708 2022-03-27T13:04:24.041970 15516312.792096324265 234483583.207894384861 249999895.999990701675 1 59665.544734612 2022-03-27T13:04:25.070445 15516291.765750782564 234483604.234358102083 249999896.000108897686 1 59665.544745958 2022-03-27T13:04:26.050772 15516295.818932427093 234483600.181046992540 249999895.999979406595 1 59665.544757502 2022-03-27T13:04:27.048136 15516277.431930027902 234483618.568073451519 249999896.000003486872 1 59665.544769035 2022-03-27T13:04:28.044596 15516328.299279723316 234483567.700715899467 249999895.999995619059 1 59665.544780567 2022-03-27T13:04:29.041030 15516316.992305621505 234483579.007658123970 249999895.999963760376 1 59665.544792502 2022-03-27T13:04:30.072152 15516280.176931336522 234483615.823004752398 249999895.999936103821 1 59665.544803939 2022-03-27T13:04:31.060356 15516342.898872725666 234483553.101008057594 249999895.999880790710 1 59665.544815095 2022-03-27T13:04:32.024245 15516274.124545993283 234483621.875432193279 249999895.999978184700 1 59665.544826772 2022-03-27T13:04:33.033052 15516290.548286182806 234483605.451678663492 249999895.999964833260 1 59665.544838457 2022-03-27T13:04:34.042695 15516352.814230315387 234483543.185848206282 249999896.000078529119 1 59665.544850133 2022-03-27T13:04:35.051521 15516333.031722210348 234483562.968394786119 249999896.000117003918 1 59665.544861753 2022-03-27T13:04:36.055409 15516283.204837303609 234483612.795258164406 249999896.000095456839 1 59665.544873270 2022-03-27T13:04:37.050530 15516300.954554323107 234483595.045338273048 249999895.999892592430 1 59665.544885122 2022-03-27T13:04:38.074524 15516308.822123164311 234483587.177830278873 249999895.999953448772 1 59665.544896220 2022-03-27T13:04:39.033379 15516268.440207879990 234483627.559601008892 249999895.999808877707 1 59665.544908274 2022-03-27T13:04:40.074915 15516271.370731316507 234483624.629312813282 249999896.000044137239 1 59665.544919663 2022-03-27T13:04:41.058862 15516307.447258573025 234483588.552546322346 249999895.999804884195 1 59665.544931658 2022-03-27T13:04:42.095267 15516323.686671493575 234483572.313280940056 249999895.999952435493 1 59665.544942726 2022-03-27T13:04:43.051582 15516329.671175083145 234483566.328986674547 249999896.000161767006 1 59665.544954728 2022-03-27T13:04:44.088505 15516295.423223406076 234483600.576779782772 249999896.000003188848 1 59665.544966320 2022-03-27T13:04:45.090054 15516352.822334744036 234483543.177628487349 249999895.999963223934 1 59665.544977617 2022-03-27T13:04:46.066116 15516293.294340830296 234483602.705662548542 249999896.000003367662 1 59665.544988816 2022-03-27T13:04:47.033711 15516290.970075005665 234483605.029951184988 249999896.000026196241 1 59665.545000732 2022-03-27T13:04:48.063236 15516267.263038752601 234483628.737007886171 249999896.000046640635 1 59665.545012279 2022-03-27T13:04:49.060893 15516263.502303292975 234483632.497654289007 249999895.999957591295 1 59665.545023373 2022-03-27T13:04:50.019426 15516320.647898802534 234483575.352243214846 249999896.000142008066 1 59665.545035281 2022-03-27T13:04:51.048292 15516325.580884264782 234483570.419038534164 249999895.999922811985 1 59665.545047029 2022-03-27T13:04:52.063314 15516316.905573491007 234483579.094471365213 249999896.000044852495 1 59665.545058356 2022-03-27T13:04:53.041933 15516309.402567174286 234483586.597334682941 249999895.999901860952 1 59665.545070228 2022-03-27T13:04:54.067697 15516267.258353726938 234483628.741590082645 249999895.999943822622 1 59665.545081480 2022-03-27T13:04:55.039861 15516321.863762188703 234483574.136148214340 249999895.999910414219 1 59665.545093699 2022-03-27T13:04:56.095640 15516307.975064486265 234483588.024866372347 249999895.999930858612 1 59665.545104592 2022-03-27T13:04:57.036747 15516311.203528389335 234483584.796516329050 249999896.000044703484 1 59665.545116643 2022-03-27T13:04:58.077963 15516293.689918512478 234483602.310056626797 249999895.999975144863 1 59665.545127810 2022-03-27T13:04:59.042727 15516286.046676000580 234483609.953321248293 249999895.999997258186 1 59665.545139588 2022-03-27T13:05:00.060422 15516307.523010896519 234483588.476870805025 249999895.999881714582 1 59665.545151299 2022-03-27T13:05:01.072254 15516305.442801114172 234483590.557154119015 249999895.999955236912 1 59665.545166562 2022-03-27T13:05:02.390980 15516294.850573658943 234483601.149493485689 249999896.000067144632 1 59665.545176615 2022-03-27T13:05:03.259511 15516331.184875054285 234483564.815074026585 249999895.999949067831 1 59665.545188135 2022-03-27T13:05:04.254869 15516293.780253551900 234483602.219584763050 249999895.999838322401 1 59665.545198457 2022-03-27T13:05:05.146659 15516289.062797846273 234483606.937165915966 249999895.999963760376 1 59665.545210116 2022-03-27T13:05:06.153969 15516337.421641513705 234483558.578362166882 249999896.000003695488 1 59665.545220933 2022-03-27T13:05:07.088657 15516308.560794455931 234483587.439150750637 249999895.999945193529 1 59665.545232280 2022-03-27T13:05:08.069003 15516262.695068087429 234483633.304993599653 249999896.000061690807 1 59665.545244226 2022-03-27T13:05:09.101116 15516349.960830809548 234483546.039141774178 249999895.999972581863 1 59665.545255544 2022-03-27T13:05:10.078974 15516342.160687427968 234483553.839258998632 249999895.999946415424 1 59665.545267069 2022-03-27T13:05:11.074782 15516289.081217091531 234483606.918724536896 249999895.999941617250 1 59665.545278717 2022-03-27T13:05:12.081121 15516279.313759967685 234483616.686311990023 249999896.000071942806 1 59665.545289959 2022-03-27T13:05:13.052475 15516307.961079072207 234483588.038917809725 249999895.999996870756 1 59665.545301562 2022-03-27T13:05:14.054971 15516263.745395760983 234483632.254672169685 249999896.000067919493 1 59665.545313420 2022-03-27T13:05:15.079500 15516337.988560955971 234483558.011408239603 249999895.999969184399 1 59665.545324613 2022-03-27T13:05:16.046597 15516303.723352935165 234483592.276615828276 249999895.999968767166 1 59665.545335935 2022-03-27T13:05:17.024822 15516272.810576094314 234483623.189509332180 249999896.000085413456 1 59665.545347405 2022-03-27T13:05:18.015756 15516332.984989734367 234483563.014909952879 249999895.999899685383 1 59665.545358868 2022-03-27T13:05:19.006237 15516354.612734951079 234483541.387211710215 249999895.999946653843 1 59665.545370849 2022-03-27T13:05:20.041348 15516283.470492171124 234483612.529710739851 249999896.000202924013 1 59665.545382045 2022-03-27T13:05:21.008690 15516305.616722960025 234483590.383267074823 249999895.999990046024 1 59665.545393631 2022-03-27T13:05:22.009694 15516336.967132447287 234483559.032859355211 249999895.999991804361 1 59665.545405360 2022-03-27T13:05:23.023084 15516292.740875653923 234483603.259214639664 249999896.000090301037 1 59665.545417187 2022-03-27T13:05:24.044971 15516270.491359602660 234483625.508677989244 249999896.000037580729 1 59665.545429317 2022-03-27T13:05:25.093026 15516338.330216649920 234483557.669916868210 249999896.000133514404 1 59665.545440081 2022-03-27T13:05:26.022988 15516289.333794133738 234483606.666149079800 249999895.999943226576 1 59665.545451376 2022-03-27T13:05:26.998848 15516342.211373921484 234483553.788687348366 249999896.000061273575 1 59665.545463167 2022-03-27T13:05:28.017650 15516274.254161015153 234483621.745660454035 249999895.999821484089 1 59665.545475369 2022-03-27T13:05:29.071885 15516302.792165013030 234483593.207870185375 249999896.000035196543 1 59665.545486438 2022-03-27T13:05:30.028273 15516312.607853025198 234483583.392296075821 249999896.000149101019 1 59665.545497702 2022-03-27T13:05:31.001448 15516317.261167204008 234483578.738854229450 249999896.000021427870 1 59665.545509648 2022-03-27T13:05:32.033528 15516315.461799558252 234483580.538165301085 249999895.999964863062 1 59665.545521142 2022-03-27T13:05:33.026684 15516323.372609732673 234483572.627291917801 249999895.999901652336 1 59665.545532952 2022-03-27T13:05:34.047082 15516272.411691103131 234483623.588331460953 249999896.000022560358 1 59665.545544177 2022-03-27T13:05:35.016891 15516258.323264690116 234483637.676724016666 249999895.999988704920 1 59665.545555893 2022-03-27T13:05:36.029159 15516308.632268475369 234483587.367723882198 249999895.999992370605 1 59665.545567180 2022-03-27T13:05:37.004328 15516285.555629964918 234483610.444370269775 249999896.000000238419 1 59665.545578721 2022-03-27T13:05:38.001446 15516297.606174945831 234483598.393862634897 249999896.000037580729 1 59665.545590680 2022-03-27T13:05:39.034723 15516335.410592185333 234483560.589431583881 249999896.000023782253 1 59665.545602098 2022-03-27T13:05:40.021275 15516309.241057276726 234483586.758980572224 249999896.000037848949 1 59665.545613475 2022-03-27T13:05:41.004253 15516310.990040376782 234483585.009973585606 249999896.000013947487 1 59665.545625394 2022-03-27T13:05:42.034081 15516292.168999318033 234483603.830923974514 249999895.999923288822 1 59665.545636902 2022-03-27T13:05:43.028297 15516268.248515594751 234483627.751375526190 249999895.999891132116 1 59665.545648431 2022-03-27T13:05:44.024490 15516298.146307038143 234483597.853581875563 249999895.999888926744 1 59665.545659893 2022-03-27T13:05:45.014743 15516305.482472004369 234483590.517472147942 249999895.999944150448 1 59665.545671693 2022-03-27T13:05:46.034296 15516305.644035270438 234483590.355956435204 249999895.999991714954 1 59665.545683428 2022-03-27T13:05:47.048164 15516316.039451416582 234483579.960663229227 249999896.000114649534 1 59665.545694646 2022-03-27T13:05:48.017466 15516295.160118773580 234483600.839723587036 249999895.999842345715 1 59665.545706232 2022-03-27T13:05:49.018416 15516275.412417944521 234483620.587765455246 249999896.000183403492 1 59665.545717822 2022-03-27T13:05:50.019838 15516289.977766029537 234483606.022307157516 249999896.000073194504 1 59665.545729383 2022-03-27T13:05:51.018703 15516293.622074330226 234483602.377949923277 249999896.000024259090 1 59665.545741067 2022-03-27T13:05:52.028207 15516246.913807148114 234483649.086142748594 249999895.999949902296 1 59665.545752749 2022-03-27T13:05:53.037520 15516316.756010670215 234483579.244050651789 249999896.000061333179 1 59665.545764409 2022-03-27T13:05:54.044947 15516300.573172630742 234483595.426916897297 249999896.000089526176 1 59665.545775625 2022-03-27T13:05:55.013993 15516280.294797679409 234483615.705093383789 249999895.999891072512 1 59665.545787489 2022-03-27T13:05:56.039050 15516334.391467658803 234483561.608583927155 249999896.000051587820 1 59665.545799292 2022-03-27T13:05:57.058846 15516302.710545083508 234483593.289471447468 249999896.000016540289 1 59665.545810667 2022-03-27T13:05:58.041619 15516280.153261724859 234483615.846589803696 249999895.999851524830 1 59665.545821758 2022-03-27T13:05:58.999895 15516302.387073447928 234483593.612989127636 249999896.000062584877 1 59665.545833541 2022-03-27T13:06:00.017909 15516272.482805345207 234483623.517240881920 249999896.000046223402 1 59665.545844947 2022-03-27T13:06:01.003440 15516332.475136920810 234483563.524884015322 249999896.000020921230 1 59665.545858471 2022-03-27T13:06:02.171849 15516344.846180316061 234483551.153835713863 249999896.000016033649 1 59665.545869549 2022-03-27T13:06:03.129025 15516289.646438842639 234483606.353630661964 249999896.000069499016 1 59665.545880717 2022-03-27T13:06:04.093977 15516257.850544303656 234483638.149322420359 249999895.999866724014 1 59665.545891873 2022-03-27T13:06:05.057783 15516333.066186117008 234483562.933720648289 249999895.999906778336 1 59665.545903545 2022-03-27T13:06:06.066292 15516293.643695252016 234483602.356417655945 249999896.000112921000 1 59665.545914951 2022-03-27T13:06:07.051731 15516287.353526011109 234483608.646497458220 249999896.000023484230 1 59665.545926537 2022-03-27T13:06:08.052794 15516275.412457354367 234483620.587685942650 249999896.000143289566 1 59665.545937862 2022-03-27T13:06:09.031318 15516277.347169483081 234483618.652820050716 249999895.999989539385 1 59665.545950129 2022-03-27T13:06:10.091127 15516273.477501459420 234483622.522447854280 249999895.999949306250 1 59665.545961317 2022-03-27T13:06:11.057757 15516312.630228869617 234483583.369939833879 249999896.000168710947 1 59665.545972438 2022-03-27T13:06:12.018593 15516293.754343435168 234483602.245594888926 249999895.999938309193 1 59665.545983874 2022-03-27T13:06:13.006723 15516324.503207387403 234483571.496942043304 249999896.000149428844 1 59665.545995727 2022-03-27T13:06:14.030778 15516281.788057344034 234483614.211944639683 249999896.000001996756 1 59665.546007403 2022-03-27T13:06:15.039639 15516225.363794768229 234483670.636251091957 249999896.000045865774 1 59665.546018774 2022-03-27T13:06:16.022033 15516306.907039517537 234483589.092958718538 249999895.999998241663 1 59665.546030227 2022-03-27T13:06:17.011575 15516310.962050294504 234483585.038011640310 249999896.000061929226 1 59665.546041774 2022-03-27T13:06:18.009273 15516323.939644288272 234483572.060395836830 249999896.000040113926 1 59665.546053224 2022-03-27T13:06:18.998535 15516275.270017491654 234483620.729808360338 249999895.999825865030 1 59665.546064902 2022-03-27T13:06:20.007546 15516291.297915007919 234483604.702119171619 249999896.000034183264 1 59665.546076971 2022-03-27T13:06:21.050317 15516295.198700198904 234483600.801255732775 249999895.999955922365 1 59665.546088209 2022-03-27T13:06:22.021238 15516343.870806787163 234483552.129275083542 249999896.000081866980 1 59665.546100419 2022-03-27T13:06:23.076208 15516317.294303238392 234483578.705628931522 249999895.999932169914 1 59665.546111492 2022-03-27T13:06:24.032922 15516334.362751396373 234483561.637268513441 249999896.000019907951 1 59665.546123356 2022-03-27T13:06:25.057916 15516328.997052790597 234483567.002981036901 249999896.000033825636 1 59665.546134277 2022-03-27T13:06:26.001565 15516292.312930796295 234483603.686994343996 249999895.999925136566 1 59665.546146122 2022-03-27T13:06:27.024902 15516371.004103345796 234483524.995975732803 249999896.000079065561 1 59665.546157845 2022-03-27T13:06:28.037844 15516290.194681929424 234483605.805375903845 249999896.000057846308 1 59665.546169375 2022-03-27T13:06:29.033967 15516272.089377187192 234483623.910539299250 249999895.999916493893 1 59665.546180831 2022-03-27T13:06:30.023804 15516286.392239425331 234483609.607726365328 249999895.999965786934 1 59665.546192267 2022-03-27T13:06:31.011914 15516337.124841371551 234483558.875159382820 249999896.000000745058 1 59665.546204009 2022-03-27T13:06:32.026399 15516289.145320391282 234483606.854778945446 249999896.000099331141 1 59665.546215816 2022-03-27T13:06:33.046545 15516315.275156762451 234483580.724760502577 249999895.999917268753 1 59665.546227247 2022-03-27T13:06:34.034139 15516303.790243117139 234483592.209910064936 249999896.000153183937 1 59665.546239636 2022-03-27T13:06:35.104553 15516300.551258379593 234483595.448851913214 249999896.000110298395 1 59665.546250273 2022-03-27T13:06:36.023538 15516313.212135266513 234483582.787955969572 249999896.000091224909 1 59665.546262536 2022-03-27T13:06:37.083093 15516313.317515715957 234483582.682467550039 249999895.999983251095 1 59665.546273297 2022-03-27T13:06:38.012858 15516271.909688569605 234483624.090366780758 249999896.000055342913 1 59665.546284831 2022-03-27T13:06:39.009425 15516329.926895659417 234483566.073158502579 249999896.000054150820 1 59665.546296586 2022-03-27T13:06:40.025066 15516295.277264511213 234483600.722699403763 249999895.999963909388 1 59665.546308344 2022-03-27T13:06:41.040915 15516286.794408224523 234483609.205493658781 249999895.999901890755 1 59665.546319771 2022-03-27T13:06:42.028172 15516307.522926606238 234483588.477055191994 249999895.999981790781 1 59665.546331097 2022-03-27T13:06:43.006778 15516308.779958775267 234483587.220125377178 249999896.000084161758 1 59665.546342679 2022-03-27T13:06:44.007439 15516286.297423502430 234483609.702664345503 249999896.000087857246 1 59665.546354189 2022-03-27T13:06:45.001930 15516291.605993028730 234483604.394112795591 249999896.000105828047 1 59665.546365923 2022-03-27T13:06:46.015791 15516320.158040344715 234483575.841866523027 249999895.999906867743 1 59665.546377646 2022-03-27T13:06:47.028651 15516298.776014151052 234483597.223827272654 249999895.999841421843 1 59665.546388956 2022-03-27T13:06:48.005762 15516294.397908676416 234483601.602015912533 249999895.999924600124 1 59665.546400876 2022-03-27T13:06:49.035682 15516297.296311289072 234483598.703565865755 249999895.999877154827 1 59665.546412084 2022-03-27T13:06:50.004063 15516291.356323419139 234483604.643620789051 249999895.999944210052 1 59665.546423711 2022-03-27T13:06:51.008638 15516329.069409316406 234483566.930561870337 249999895.999971181154 1 59665.546435311 2022-03-27T13:06:52.010877 15516277.463563600555 234483618.536358296871 249999895.999921888113 1 59665.546447165 2022-03-27T13:06:53.035054 15516294.777162462473 234483601.222833454609 249999895.999995917082 1 59665.546458518 2022-03-27T13:06:54.015952 15516313.493636971340 234483582.506351649761 249999895.999988615513 1 59665.546469927 2022-03-27T13:06:55.001666 15516307.426415214315 234483588.573479950428 249999895.999895155430 1 59665.546481795 2022-03-27T13:06:56.027053 15516283.694815587252 234483612.305050760508 249999895.999866336584 1 59665.546493296 2022-03-27T13:06:57.020757 15516327.405391039327 234483568.594636142254 249999896.000027179718 1 59665.546504587 2022-03-27T13:06:57.996295 15516261.396818671376 234483634.603168159723 249999895.999986827374 1 59665.546516471 2022-03-27T13:06:59.023073 15516298.465970395133 234483597.533985167742 249999895.999955564737 1 59665.546527778 2022-03-27T13:07:00.000024 15516284.956034380943 234483611.043981671333 249999896.000016063452 1 59665.546539458 2022-03-27T13:07:01.009114 15516268.545545903966 234483627.454326391220 249999895.999872297049 1 59665.546551684 2022-03-27T13:07:02.065494 15516298.917455865070 234483597.082520276308 249999895.999976128340 1 59665.546563342 2022-03-27T13:07:03.072783 15516306.893811278045 234483589.105993926525 249999895.999805212021 1 59665.546574538 2022-03-27T13:07:04.040061 15516279.904290936887 234483616.095622032881 249999895.999912977219 1 59665.546586579 2022-03-27T13:07:05.080418 15516292.076640125364 234483603.923331409693 249999895.999971538782 1 59665.546597940 2022-03-27T13:07:06.062046 15516324.533855447546 234483571.466239631176 249999896.000095069408 1 59665.546609343 2022-03-27T13:07:07.047271 15516310.528620528057 234483585.471388846636 249999896.000009387732 1 59665.546621007 2022-03-27T13:07:08.055008 15516292.878289906308 234483603.121691614389 249999895.999981522560 1 59665.546632322 2022-03-27T13:07:09.032602 15516284.799312580377 234483611.200714379549 249999896.000026971102 1 59665.546643945 2022-03-27T13:07:10.036849 15516292.701659301296 234483603.298257201910 249999895.999916493893 1 59665.546655082 2022-03-27T13:07:10.999090 15516313.212246352807 234483582.787832289934 249999896.000078648329 1 59665.546666746 2022-03-27T13:07:12.006821 15516335.572815243155 234483560.427186757326 249999896.000001996756 1 59665.546678711 2022-03-27T13:07:13.040619 15516304.448152804747 234483591.551876604557 249999896.000029414892 1 59665.546690235 2022-03-27T13:07:14.036323 15516296.558840565383 234483599.441301256418 249999896.000141829252 1 59665.546701588 2022-03-27T13:07:15.017228 15516307.935675833374 234483588.064326941967 249999896.000002771616 1 59665.546713019 2022-03-27T13:07:16.004870 15516300.281728168949 234483595.718347966671 249999896.000076144934 1 59665.546724627 2022-03-27T13:07:17.007791 15516309.781685587019 234483586.218181043863 249999895.999866634607 1 59665.546736373 2022-03-27T13:07:18.022578 15516262.330598441884 234483633.669443607330 249999896.000042051077 1 59665.546747766 2022-03-27T13:07:19.006934 15516306.702691154554 234483589.297330498695 249999896.000021666288 1 59665.546759207 2022-03-27T13:07:19.995480 15516326.577229663730 234483569.422794491053 249999896.000024139881 1 59665.546770846 2022-03-27T13:07:21.001096 15516306.851085290313 234483589.148850113153 249999895.999935388565 1 59665.546782572 2022-03-27T13:07:22.014241 15516319.307582160458 234483576.692389428616 249999895.999971598387 1 59665.546794495 2022-03-27T13:07:23.044311 15516299.783327866346 234483596.216533809900 249999895.999861687422 1 59665.546805555 2022-03-27T13:07:23.999974 15516296.786389077082 234483599.213748455048 249999896.000137537718 1 59665.546818157 2022-03-27T13:07:25.088720 15516310.446630107239 234483585.553389877081 249999896.000019997358 1 59665.546828901 2022-03-27T13:07:26.017034 15516273.468916557729 234483622.531066238880 249999895.999982804060 1 59665.546840616 2022-03-27T13:07:27.029184 15516307.007175581530 234483588.992763310671 249999895.999938905239 1 59665.546851894 2022-03-27T13:07:28.003609 15516335.061029424891 234483560.939031064510 249999896.000060498714 1 59665.546863445 2022-03-27T13:07:29.001640 15516313.820310333744 234483582.179639399052 249999895.999949723482 1 59665.546875168 2022-03-27T13:07:30.014487 15516311.112537307665 234483584.887511640787 249999896.000048935413 1 59665.546886441 2022-03-27T13:07:30.988504 15516298.527431568131 234483597.472489088774 249999895.999920666218 1 59665.546898174 2022-03-27T13:07:32.002266 15516286.030049426481 234483609.969921767712 249999895.999971181154 1 59665.546910003 2022-03-27T13:07:33.024257 15516322.642030339688 234483573.357952415943 249999895.999982744455 1 59665.546921331 2022-03-27T13:07:34.002936 15516331.602284416556 234483564.397758126259 249999896.000042557716 1 59665.546933004 2022-03-27T13:07:35.011532 15516301.211001524702 234483594.788914412260 249999895.999915927649 1 59665.546944543 2022-03-27T13:07:36.008551 15516269.380976079032 234483626.619070976973 249999896.000047057867 1 59665.546956033 2022-03-27T13:07:37.001207 15516305.902749048546 234483590.097198009491 249999895.999947071075 1 59665.546967885 2022-03-27T13:07:38.025300 15516290.276020603254 234483605.723834872246 249999895.999855488539 1 59665.546979259 2022-03-27T13:07:39.007961 15516306.450462363660 234483589.549491584301 249999895.999953955412 1 59665.546991156 2022-03-27T13:07:40.035868 15516331.224927293137 234483564.774895638227 249999895.999822944403 1 59665.547002436 2022-03-27T13:07:41.010471 15516290.492955228314 234483605.507187634706 249999896.000142872334 1 59665.547014023 2022-03-27T13:07:42.011621 15516302.050001509488 234483593.950095713139 249999896.000097215176 1 59665.547025968 2022-03-27T13:07:43.043652 15516291.835405766964 234483604.164532124996 249999895.999937891960 1 59665.547037346 2022-03-27T13:07:44.026743 15516295.948973197490 234483600.051154762506 249999896.000127971172 1 59665.547048693 2022-03-27T13:07:45.007061 15516280.706475233659 234483615.293461412191 249999895.999936640263 1 59665.547060234 2022-03-27T13:07:46.004277 15516294.716620922089 234483601.283312797546 249999895.999933719635 1 59665.547071916 2022-03-27T13:07:47.013498 15516295.768260316923 234483600.231677949429 249999895.999938279390 1 59665.547083682 2022-03-27T13:07:48.030109 15516283.646571313962 234483612.353343248367 249999895.999914556742 1 59665.547094975 2022-03-27T13:07:49.005790 15516317.208789857104 234483578.791074693203 249999895.999864548445 1 59665.547106437 2022-03-27T13:07:49.996188 15516311.154410513118 234483584.845598995686 249999896.000009506941 1 59665.547118357 2022-03-27T13:07:51.026048 15516321.569387838244 234483574.430672854185 249999896.000060677528 1 59665.547129686 2022-03-27T13:07:52.004911 15516294.802002506331 234483601.197958081961 249999895.999960601330 1 59665.547141173 2022-03-27T13:07:52.997317 15516339.316968457773 234483556.682972967625 249999895.999941438437 1 59665.547153012 2022-03-27T13:07:54.020282 15516268.346067691222 234483627.653946787119 249999896.000014483929 1 59665.547164427 2022-03-27T13:07:55.006468 15516260.436130382121 234483635.563868284225 249999895.999998658895 1 59665.547176055 2022-03-27T13:07:56.011177 15516354.994608333334 234483541.005383580923 249999895.999991923571 1 59665.547187415 2022-03-27T13:07:56.992639 15516290.001434851438 234483605.998514801264 249999895.999949663877 1 59665.547199149 2022-03-27T13:07:58.006469 15516281.335009891540 234483614.664953440428 249999895.999963343143 1 59665.547210902 2022-03-27T13:07:59.021877 15516312.683199236169 234483583.316862404346 249999896.000061631203 1 59665.547222323 2022-03-27T13:08:00.008711 15516295.457571942359 234483600.542186558247 249999895.999758511782 1 59665.547233869 2022-03-27T13:08:01.006302 15516239.898832058534 234483656.101144433022 249999895.999976485968 1 59665.547248319 2022-03-27T13:08:02.254783 15516351.845167165622 234483544.154831051826 249999895.999998211861 1 59665.547257957 2022-03-27T13:08:03.087482 15516274.990241814405 234483621.009676039219 249999895.999917864799 1 59665.547269762 2022-03-27T13:08:04.107458 15516304.175273500383 234483591.824743509293 249999896.000017017126 1 59665.547281048 2022-03-27T13:08:05.082557 15516287.217180958018 234483608.782848089933 249999896.000029057264 1 59665.547292754 2022-03-27T13:08:06.093971 15516300.081303387880 234483595.918834120035 249999896.000137507915 1 59665.547303987 2022-03-27T13:08:07.064505 15516274.354351764545 234483621.645712375641 249999896.000064134598 1 59665.547315498 2022-03-27T13:08:08.059052 15516310.365060783923 234483585.634883344173 249999895.999944120646 1 59665.547327056 2022-03-27T13:08:09.057605 15516313.380410339683 234483582.619570076466 249999895.999980419874 1 59665.547338335 2022-03-27T13:08:10.032167 15516291.583495700732 234483604.416477769613 249999895.999973475933 1 59665.547349931 2022-03-27T13:08:11.034035 15516348.029294366017 234483547.970797747374 249999896.000092118979 1 59665.547361581 2022-03-27T13:08:12.040582 15516296.690066680312 234483599.309839606285 249999895.999906301498 1 59665.547373698 2022-03-27T13:08:13.087466 15516265.818278083578 234483630.181829631329 249999896.000107705593 1 59665.547384967 2022-03-27T13:08:14.061127 15516321.973790857941 234483574.026205927134 249999895.999996781349 1 59665.547396186 2022-03-27T13:08:15.030498 15516295.716364264488 234483600.283684462309 249999896.000048726797 1 59665.547407699 2022-03-27T13:08:16.025182 15516275.709975570440 234483620.290147572756 249999896.000123143196 1 59665.547419323 2022-03-27T13:08:17.029476 15516290.896759936586 234483605.103257983923 249999896.000017911196 1 59665.547430705 2022-03-27T13:08:18.012921 15516334.973732754588 234483561.026312112808 249999896.000044882298 1 59665.547442472 2022-03-27T13:08:19.029587 15516267.148721322417 234483628.851167917252 249999895.999889254570 1 59665.547454105 2022-03-27T13:08:20.034688 15516315.317915320396 234483580.681995093822 249999895.999910414219 1 59665.547465296 2022-03-27T13:08:21.001517 15516326.711254455149 234483569.288756787777 249999896.000011235476 1 59665.547477270 2022-03-27T13:08:22.036118 15516347.318444209173 234483548.681722700596 249999896.000166922808 1 59665.547488742 2022-03-27T13:08:23.027324 15516312.531968288124 234483583.468022584915 249999895.999990880489 1 59665.547500268 2022-03-27T13:08:24.023153 15516259.187721729279 234483636.812145203352 249999895.999866932631 1 59665.547511816 2022-03-27T13:08:25.020932 15516290.883015371859 234483605.116908580065 249999895.999923944473 1 59665.547523700 2022-03-27T13:08:26.047681 15516286.741301670671 234483609.258634448051 249999895.999936103821 1 59665.547535067 2022-03-27T13:08:27.029826 15516288.987315023318 234483607.012665331364 249999895.999980360270 1 59665.547546480 2022-03-27T13:08:28.015839 15516342.525888646021 234483553.474202036858 249999896.000090688467 1 59665.547557860 2022-03-27T13:08:28.999095 15516263.932844255120 234483632.067087233067 249999895.999931484461 1 59665.547569585 2022-03-27T13:08:30.012172 15516324.952294209972 234483571.047737717628 249999896.000031918287 1 59665.547581243 2022-03-27T13:08:31.019394 15516285.040170419961 234483610.959813386202 249999895.999983817339 1 59665.547593056 2022-03-27T13:08:32.040025 15516326.694284105673 234483569.305581837893 249999895.999865949154 1 59665.547604138 2022-03-27T13:08:32.997541 15516276.265279114246 234483619.734625637531 249999895.999904751778 1 59665.547615960 2022-03-27T13:08:34.018981 15516236.722199730575 234483659.277664661407 249999895.999864399433 1 59665.547627354 2022-03-27T13:08:35.003398 15516278.879410501570 234483617.120481669903 249999895.999892175198 1 59665.547638919 2022-03-27T13:08:36.002569 15516319.982264863327 234483576.017814725637 249999896.000079602003 1 59665.547650670 2022-03-27T13:08:37.017857 15516286.097583616152 234483609.902449816465 249999896.000033438206 1 59665.547662469 2022-03-27T13:08:38.037287 15516309.630940668285 234483586.369039028883 249999895.999979704618 1 59665.547673943 2022-03-27T13:08:39.028640 15516272.480003109202 234483623.520055860281 249999896.000058978796 1 59665.547686139 2022-03-27T13:08:40.082427 15516334.885775117204 234483561.114337980747 249999896.000113099813 1 59665.547696932 2022-03-27T13:08:41.014924 15516284.720893790945 234483611.279170811176 249999896.000064611435 1 59665.547708719 2022-03-27T13:08:42.033296 15516292.437302330509 234483603.562639355659 249999895.999941676855 1 59665.547720092 2022-03-27T13:08:43.015994 15516343.852392666042 234483552.147433131933 249999895.999825805426 1 59665.547731883 2022-03-27T13:08:44.034678 15516324.063517428935 234483571.936746925116 249999896.000264346600 1 59665.547743215 2022-03-27T13:08:45.013779 15516289.099011177197 234483606.900976836681 249999895.999988019466 1 59665.547755094 2022-03-27T13:08:46.040121 15516313.474788125604 234483582.525119781494 249999895.999907910824 1 59665.547766245 2022-03-27T13:08:47.003560 15516287.827855359763 234483608.172136336565 249999895.999991685152 1 59665.547777885 2022-03-27T13:08:48.009258 15516324.727632496506 234483571.272375375032 249999896.000007867813 1 59665.547789533 2022-03-27T13:08:49.015677 15516277.733619593084 234483618.266431778669 249999896.000051379204 1 59665.547801119 2022-03-27T13:08:50.016658 15516273.663856087252 234483622.336197257042 249999896.000053346157 1 59665.547813302 2022-03-27T13:08:51.069333 15516281.870553622022 234483614.129383862019 249999895.999937474728 1 59665.547824384 2022-03-27T13:08:52.026768 15516302.148522615433 234483593.851418286562 249999895.999940901995 1 59665.547836072 2022-03-27T13:08:53.036617 15516301.190265586600 234483594.809686362743 249999895.999951958656 1 59665.547847430 2022-03-27T13:08:54.017937 15516252.811044361442 234483643.188965797424 249999896.000010162592 1 59665.547858982 2022-03-27T13:08:55.016051 15516337.296528775245 234483558.703297436237 249999895.999826222658 1 59665.547870591 2022-03-27T13:08:56.019106 15516296.869347397238 234483599.130478858948 249999895.999826252460 1 59665.547882307 2022-03-27T13:08:57.031320 15516376.897048102692 234483519.102921098471 249999895.999969214201 1 59665.547894013 2022-03-27T13:08:58.042752 15516306.094034904614 234483589.905873894691 249999895.999908804893 1 59665.547905183 2022-03-27T13:08:59.007851 15516289.214194620028 234483606.785735279322 249999895.999929904938 1 59665.547917109 2022-03-27T13:09:00.038171 15516295.486477440223 234483600.513586878777 249999896.000064313412 1 59665.547928271 2022-03-27T13:09:01.002612 15516293.577265124768 234483602.422797203064 249999896.000062316656 1 59665.547941414 2022-03-27T13:09:02.138152 15516316.251452215016 234483579.748397707939 249999895.999849915504 1 59665.547952539 2022-03-27T13:09:03.099414 15516299.338797025383 234483596.661211729050 249999896.000008761883 1 59665.547963639 2022-03-27T13:09:04.058414 15516291.980641450733 234483604.019475758076 249999896.000117212534 1 59665.547975322 2022-03-27T13:09:05.067804 15516305.085354771465 234483590.914686441422 249999896.000041216612 1 59665.547986451 2022-03-27T13:09:06.029348 15516239.638545293361 234483656.361345112324 249999895.999890416861 1 59665.547998364 2022-03-27T13:09:07.058615 15516314.868105679750 234483581.131931841373 249999896.000037521124 1 59665.548010058 2022-03-27T13:09:08.069017 15516290.249234605581 234483605.750750750303 249999895.999985367060 1 59665.548021102 2022-03-27T13:09:09.023207 15516277.687589986250 234483618.312508612871 249999896.000098586082 1 59665.548032654 2022-03-27T13:09:10.021320 15516324.197107383981 234483571.802834749222 249999895.999942123890 1 59665.548044309 2022-03-27T13:09:11.028322 15516273.638508383185 234483622.361446231604 249999895.999954611063 1 59665.548055742 2022-03-27T13:09:12.016102 15516280.183432742953 234483615.816716700792 249999896.000149428844 1 59665.548067269 2022-03-27T13:09:13.012053 15516332.724494731054 234483563.275392323732 249999895.999887049198 1 59665.548078861 2022-03-27T13:09:14.013604 15516328.275043128058 234483567.724955976009 249999895.999999105930 1 59665.548090315 2022-03-27T13:09:15.003235 15516264.933600306511 234483631.066418647766 249999896.000018954277 1 59665.548102271 2022-03-27T13:09:16.036220 15516284.456189820543 234483611.543867826462 249999896.000057637691 1 59665.548113563 2022-03-27T13:09:17.011821 15516314.907967079431 234483581.092148154974 249999896.000115245581 1 59665.548125032 2022-03-27T13:09:18.002760 15516282.174579817802 234483613.825468719006 249999896.000048547983 1 59665.548136636 2022-03-27T13:09:19.005311 15516359.498396642506 234483536.501666992903 249999896.000063627958 1 59665.548148202 2022-03-27T13:09:20.004634 15516308.186934586614 234483587.813073754311 249999896.000008344650 1 59665.548159792 2022-03-27T13:09:21.006020 15516260.833283118904 234483635.166576921940 249999895.999860048294 1 59665.548171357 2022-03-27T13:09:22.005257 15516282.620353300124 234483613.379580050707 249999895.999933362007 1 59665.548182921 2022-03-27T13:09:23.004420 15516323.507281687111 234483572.492574989796 249999895.999856680632 1 59665.548194641 2022-03-27T13:09:24.016949 15516324.287114828825 234483571.712870895863 249999895.999985724688 1 59665.548206178 2022-03-27T13:09:25.013715 15516303.959946556017 234483592.039928704500 249999895.999875247478 1 59665.548217660 2022-03-27T13:09:26.005818 15516308.810294624418 234483587.189681589603 249999895.999976217747 1 59665.548229562 2022-03-27T13:09:27.034118 15516252.324197538197 234483643.675782203674 249999895.999979734421 1 59665.548240737 2022-03-27T13:09:27.999656 15516316.972788495943 234483579.026977509260 249999895.999765992165 1 59665.548252379 2022-03-27T13:09:29.005526 15516291.627005763352 234483604.373041093349 249999896.000046849251 1 59665.548263940 2022-03-27T13:09:30.004414 15516312.477217089385 234483583.522788465023 249999896.000005543232 1 59665.548275571 2022-03-27T13:09:31.009314 15516355.257652010769 234483540.742408692837 249999896.000060707331 1 59665.548287515 2022-03-27T13:09:32.041316 15516277.110529534519 234483618.889486432076 249999896.000015974045 1 59665.548298625 2022-03-27T13:09:33.001227 15516289.152583131567 234483606.847501516342 249999896.000084638596 1 59665.548310142 2022-03-27T13:09:33.996292 15516358.053166544065 234483537.946880102158 249999896.000046640635 1 59665.548322026 2022-03-27T13:09:35.023062 15516258.225850505754 234483637.774059385061 249999895.999909877777 1 59665.548333509 2022-03-27T13:09:36.015187 15516323.902741489932 234483572.097318410873 249999896.000059902668 1 59665.548344908 2022-03-27T13:09:37.000052 15516288.390144014731 234483607.609698474407 249999895.999842494726 1 59665.548356655 2022-03-27T13:09:38.014957 15516348.876305589452 234483547.123656868935 249999895.999962449074 1 59665.548368558 2022-03-27T13:09:39.043431 15516300.947408070788 234483595.052583783865 249999895.999991863966 1 59665.548379648 2022-03-27T13:09:40.001598 15516306.416403332725 234483589.583732545376 249999896.000135868788 1 59665.548391422 2022-03-27T13:09:41.018906 15516279.512774379924 234483616.487210690975 249999895.999985069036 1 59665.548402892 2022-03-27T13:09:42.009856 15516280.716572394595 234483615.283547341824 249999896.000119745731 1 59665.548414757 2022-03-27T13:09:43.035007 15516299.448427299038 234483596.551421701908 249999895.999848991632 1 59665.548426052 2022-03-27T13:09:44.010899 15516274.894543940201 234483621.105437695980 249999895.999981641769 1 59665.548437533 2022-03-27T13:09:45.002898 15516291.603026524186 234483604.396983623505 249999896.000010132790 1 59665.548449205 2022-03-27T13:09:46.011300 15516301.007558559999 234483594.992445170879 249999896.000003725290 1 59665.548460742 2022-03-27T13:09:47.008075 15516299.210737345740 234483596.789376050234 249999896.000113397837 1 59665.548472834 2022-03-27T13:09:48.052854 15516305.644677618518 234483590.355283409357 249999895.999961018562 1 59665.548483975 2022-03-27T13:09:49.015467 15516339.112825445831 234483556.887083351612 249999895.999908804893 1 59665.548495831 2022-03-27T13:09:50.039750 15516279.614738946781 234483616.385286867619 249999896.000025808811 1 59665.548506953 2022-03-27T13:09:51.000733 15516290.279561402276 234483605.720520496368 249999896.000081896782 1 59665.548518515 2022-03-27T13:09:51.999682 15516343.211232895032 234483552.788720846176 249999895.999953746796 1 59665.548530436 2022-03-27T13:09:53.029627 15516287.536105806008 234483608.464167416096 249999896.000273227692 1 59665.548541678 2022-03-27T13:09:54.000983 15516353.006126504391 234483542.993991643190 249999896.000118136406 1 59665.548553559 2022-03-27T13:09:55.027542 15516289.871402461082 234483606.128587722778 249999895.999990195036 1 59665.548564817 2022-03-27T13:09:56.000171 15516327.103383865207 234483568.896483272314 249999895.999867141247 1 59665.548577358 2022-03-27T13:09:57.083752 15516322.030107015744 234483573.969947278500 249999896.000054299831 1 59665.548587978 2022-03-27T13:09:58.001336 15516314.127596728504 234483581.872426390648 249999896.000023126602 1 59665.548599923 2022-03-27T13:09:59.033326 15516316.303769543767 234483579.696287423372 249999896.000056982040 1 59665.548611179 2022-03-27T13:10:00.005863 15516327.225887529552 234483568.774123370647 249999896.000010907650 1 59665.548622734 2022-03-27T13:10:01.004194 15516246.243378126994 234483649.756605803967 249999895.999983936548 1 59665.548638103 2022-03-27T13:10:02.332064 15516325.316911891103 234483570.683126866817 249999896.000038743019 1 59665.548647749 2022-03-27T13:10:03.165547 15516287.214331820607 234483608.785631477833 249999895.999963283539 1 59665.548659561 2022-03-27T13:10:04.186049 15516327.290715128183 234483568.709230661392 249999895.999945789576 1 59665.548670127 2022-03-27T13:10:05.098996 15516287.405314628035 234483608.594788581133 249999896.000103205442 1 59665.548681659 2022-03-27T13:10:06.095344 15516312.780875854194 234483583.219083786011 249999895.999959647655 1 59665.548693239 2022-03-27T13:10:07.095844 15516272.189073575661 234483623.810952931643 249999896.000026494265 1 59665.548704760 2022-03-27T13:10:08.091229 15516305.196827225387 234483590.803081631660 249999895.999908864498 1 59665.548716385 2022-03-27T13:10:09.095637 15516264.018455673009 234483631.981488645077 249999895.999944329262 1 59665.548727693 2022-03-27T13:10:10.072685 15516267.293162690476 234483628.706862270832 249999896.000024974346 1 59665.548739322 2022-03-27T13:10:11.077443 15516322.439447361976 234483573.560568541288 249999896.000015914440 1 59665.548750628 2022-03-27T13:10:12.054227 15516336.775258636102 234483559.224844992161 249999896.000103622675 1 59665.548762172 2022-03-27T13:10:13.051666 15516332.724990256131 234483563.274960756302 249999895.999951004982 1 59665.548773630 2022-03-27T13:10:14.041612 15516258.393177548423 234483637.606688469648 249999895.999866008759 1 59665.548785832 2022-03-27T13:10:15.095872 15516306.091725330800 234483589.908110082150 249999895.999835401773 1 59665.548796509 2022-03-27T13:10:16.018427 15516278.019711695611 234483617.980290323496 249999896.000002026558 1 59665.548807996 2022-03-27T13:10:17.010876 15516311.337277159095 234483584.662701338530 249999895.999978482723 1 59665.548820078 2022-03-27T13:10:18.054722 15516289.163571244106 234483606.836345553398 249999895.999916791916 1 59665.548831225 2022-03-27T13:10:19.017825 15516318.651131050661 234483577.348623216152 249999895.999754279852 1 59665.548843190 2022-03-27T13:10:20.051568 15516289.248891532421 234483606.751188248396 249999896.000079780817 1 59665.548854543 2022-03-27T13:10:21.032483 15516315.464583557099 234483580.535381734371 249999895.999965280294 1 59665.548866258 2022-03-27T13:10:22.044671 15516295.910050416365 234483600.089896261692 249999895.999946683645 1 59665.548877979 2022-03-27T13:10:23.057392 15516272.653366595507 234483623.346550047398 249999895.999916642904 1 59665.548889169 2022-03-27T13:10:24.024176 15516335.360876703635 234483560.639078438282 249999895.999955147505 1 59665.548900845 2022-03-27T13:10:25.033042 15516311.352638991550 234483584.647440791130 249999896.000079780817 1 59665.548912146 2022-03-27T13:10:26.009393 15516313.213731750846 234483582.786231011152 249999895.999962747097 1 59665.548924086 2022-03-27T13:10:27.040984 15516283.187853200361 234483612.812143474817 249999895.999996662140 1 59665.548935726 2022-03-27T13:10:28.046719 15516326.594994135201 234483569.404962241650 249999895.999956369400 1 59665.548947247 2022-03-27T13:10:29.042158 15516289.537779139355 234483606.462255746126 249999896.000034898520 1 59665.548958963 2022-03-27T13:10:30.054369 15516284.075554164127 234483611.924483835697 249999896.000037997961 1 59665.548970571 2022-03-27T13:10:31.057362 15516327.864883277565 234483568.134951859713 249999895.999835133553 1 59665.548982157 2022-03-27T13:10:32.058403 15516272.430185411125 234483623.569917529821 249999896.000102937222 1 59665.548993783 2022-03-27T13:10:33.062839 15516278.536461362615 234483617.463532924652 249999895.999994277954 1 59665.549004920 2022-03-27T13:10:34.025118 15516330.500850632787 234483565.499396353960 249999896.000247001648 1 59665.549016329 2022-03-27T13:10:35.010805 15516289.030636887997 234483606.969389885664 249999896.000026762486 1 59665.549028176 2022-03-27T13:10:36.034446 15516304.265193382278 234483591.734707951546 249999895.999901324511 1 59665.549039689 2022-03-27T13:10:37.029168 15516349.842181602493 234483546.157929241657 249999896.000110834837 1 59665.549051876 2022-03-27T13:10:38.082101 15516303.648053728044 234483592.351748347282 249999895.999802082777 1 59665.549062509 2022-03-27T13:10:39.000779 15516248.771006843075 234483647.229037195444 249999896.000044047832 1 59665.549074621 2022-03-27T13:10:40.047299 15516294.904498450458 234483601.095600545406 249999896.000099003315 1 59665.549086060 2022-03-27T13:10:41.035574 15516299.332600990310 234483596.667436957359 249999896.000037938356 1 59665.549097736 2022-03-27T13:10:42.044445 15516304.569658614695 234483591.430213749409 249999895.999872356653 1 59665.549108827 2022-03-27T13:10:43.002715 15516318.296729059890 234483577.703294545412 249999896.000023603439 1 59665.549120969 2022-03-27T13:10:44.051738 15516288.295148530975 234483607.704831063747 249999895.999979585409 1 59665.549132297 2022-03-27T13:10:45.030467 15516288.785632777959 234483607.214291095734 249999895.999923884869 1 59665.549144009 2022-03-27T13:10:46.042372 15516309.258725630119 234483586.741339772940 249999896.000065416098 1 59665.549155896 2022-03-27T13:10:47.069433 15516323.940659943968 234483572.059339940548 249999895.999999880791 1 59665.549167109 2022-03-27T13:10:48.038205 15516285.117968643084 234483610.882068306208 249999896.000036954880 1 59665.549178680 2022-03-27T13:10:49.037991 15516283.508377924562 234483612.491639405489 249999896.000017344952 1 59665.549190557 2022-03-27T13:10:50.064101 15516282.615348137915 234483613.384799748659 249999896.000147879124 1 59665.549202276 2022-03-27T13:10:51.076675 15516332.922734353691 234483563.077235043049 249999895.999969393015 1 59665.549213322 2022-03-27T13:10:52.030992 15516303.028656177223 234483592.971295148134 249999895.999951332808 1 59665.549225163 2022-03-27T13:10:53.054068 15516315.332602133974 234483580.667474448681 249999896.000076591969 1 59665.549236679 2022-03-27T13:10:54.049055 15516317.518480055034 234483578.481625378132 249999896.000105440617 1 59665.549248345 2022-03-27T13:10:55.056980 15516320.810417892411 234483575.189699858427 249999896.000117748976 1 59665.549259575 2022-03-27T13:10:56.027286 15516288.960506094620 234483607.039511531591 249999896.000017613173 1 59665.549271122 2022-03-27T13:10:57.024914 15516261.438735567033 234483634.561320245266 249999896.000055819750 1 59665.549282876 2022-03-27T13:10:58.040524 15516296.417532881722 234483599.582477241755 249999896.000010132790 1 59665.549294706 2022-03-27T13:10:59.062537 15516318.317127838731 234483577.682905733585 249999896.000033557415 1 59665.549306266 2022-03-27T13:11:00.061376 15516291.413772704080 234483604.586295038462 249999896.000067740679 1 59665.549317597 2022-03-27T13:11:01.040440 15516304.804302910343 234483591.195700675249 249999896.000003576279 1 59665.549330718 2022-03-27T13:11:02.174016 15516311.602438000962 234483584.397573918104 249999896.000011920929 1 59665.549341451 2022-03-27T13:11:03.101363 15516289.172685874626 234483606.827254861593 249999895.999940723181 1 59665.549352468 2022-03-27T13:11:04.053199 15516280.948365723714 234483615.051695436239 249999896.000061154366 1 59665.549364276 2022-03-27T13:11:05.073440 15516320.909425441176 234483575.090612053871 249999896.000037491322 1 59665.549375464 2022-03-27T13:11:06.040106 15516290.114340972155 234483605.885749220848 249999896.000090181828 1 59665.549387749 2022-03-27T13:11:07.101509 15516276.236218832433 234483619.763549089432 249999895.999767929316 1 59665.549399100 2022-03-27T13:11:08.082229 15516321.863499058411 234483574.136352926493 249999895.999851971865 1 59665.549410728 2022-03-27T13:11:09.086868 15516290.441140344366 234483605.558801412582 249999895.999941766262 1 59665.549422414 2022-03-27T13:11:10.096593 15516309.764234833419 234483586.235686808825 249999895.999921649694 1 59665.549433444 2022-03-27T13:11:11.049585 15516328.199048213661 234483567.800968199968 249999896.000016421080 1 59665.549444905 2022-03-27T13:11:12.039814 15516314.717383950949 234483581.282634139061 249999896.000018090010 1 59665.549456381 2022-03-27T13:11:13.031337 15516251.034195786342 234483644.965888142586 249999896.000083923340 1 59665.549468758 2022-03-27T13:11:14.100642 15516294.379737369716 234483601.620319634676 249999896.000057011843 1 59665.549479214 2022-03-27T13:11:15.004072 15516281.731574349105 234483614.268491297960 249999896.000065654516 1 59665.549491001 2022-03-27T13:11:16.022511 15516239.450828237459 234483656.549127668142 249999895.999955892563 1 59665.549502357 2022-03-27T13:11:17.003648 15516335.051100527868 234483560.948866039515 249999895.999966561794 1 59665.549514461 2022-03-27T13:11:18.049446 15516285.131329251453 234483610.868740886450 249999896.000070124865 1 59665.549526628 2022-03-27T13:11:19.100672 15516263.430887866765 234483632.569136410952 249999896.000024288893 1 59665.549537469 2022-03-27T13:11:20.037296 15516332.207262082025 234483563.792759835720 249999896.000021904707 1 59665.549548785 2022-03-27T13:11:21.015027 15516289.397159243003 234483606.602848291397 249999896.000007539988 1 59665.549560766 2022-03-27T13:11:22.050138 15516308.331636784598 234483587.668184340000 249999895.999821126461 1 59665.549571897 2022-03-27T13:11:23.011902 15516298.553751142696 234483597.446113705635 249999895.999864846468 1 59665.549583441 2022-03-27T13:11:24.009293 15516275.492858994752 234483620.507153689861 249999896.000012695789 1 59665.549595169 2022-03-27T13:11:25.022603 15516297.388522671536 234483598.611489921808 249999896.000012606382 1 59665.549606896 2022-03-27T13:11:26.035825 15516315.159980658442 234483580.839917719364 249999895.999898374081 1 59665.549618175 2022-03-27T13:11:27.010319 15516276.300135482103 234483619.699919521809 249999896.000055015087 1 59665.549630135 2022-03-27T13:11:28.043661 15516287.647998271510 234483608.352155387402 249999896.000153660774 1 59665.549641246 2022-03-27T13:11:29.003690 15516304.827802130952 234483591.172271579504 249999896.000073701143 1 59665.549653117 2022-03-27T13:11:30.029330 15516271.751642210409 234483624.248458683491 249999896.000100880861 1 59665.549664478 2022-03-27T13:11:31.010873 15516296.466160193086 234483599.533719152212 249999895.999879360199 1 59665.549675985 2022-03-27T13:11:32.005146 15516350.542654111981 234483545.457435309887 249999896.000089406967 1 59665.549687689 2022-03-27T13:11:33.016354 15516318.062803942710 234483577.937274098396 249999896.000078052282 1 59665.549699638 2022-03-27T13:11:34.048690 15516285.848152777180 234483610.152018755674 249999896.000171542168 1 59665.549710684 2022-03-27T13:11:35.003045 15516334.890771102160 234483561.109264940023 249999896.000036031008 1 59665.549722364 2022-03-27T13:11:36.012232 15516298.078658854589 234483597.921382248402 249999896.000041097403 1 59665.549733987 2022-03-27T13:11:37.016440 15516308.126705596223 234483587.873190611601 249999895.999896198511 1 59665.549745858 2022-03-27T13:11:38.042096 15516289.272330852225 234483606.727581590414 249999895.999912440777 1 59665.549756992 2022-03-27T13:11:39.004078 15516337.407549772412 234483558.592573434114 249999896.000123202801 1 59665.549768600 2022-03-27T13:11:40.007030 15516298.239519899711 234483597.760406136513 249999895.999926030636 1 59665.549780536 2022-03-27T13:11:41.038297 15516289.852352425456 234483606.147668898106 249999896.000021338463 1 59665.549791696 2022-03-27T13:11:42.002559 15516301.460598513484 234483594.539397895336 249999895.999996423721 1 59665.549803284 2022-03-27T13:11:43.003708 15516348.306931894273 234483547.693124890327 249999896.000056773424 1 59665.549815915 2022-03-27T13:11:44.095026 15516277.651808286086 234483618.348269224167 249999896.000077515841 1 59665.549827546 2022-03-27T13:11:45.099951 15516291.350077249110 234483604.649957120419 249999896.000034362078 1 59665.549838172 2022-03-27T13:11:46.018098 15516277.877558192238 234483618.122439593077 249999895.999997794628 1 59665.549849679 2022-03-27T13:11:47.012220 15516320.007600013167 234483575.992338150740 249999895.999938160181 1 59665.549861706 2022-03-27T13:11:48.051420 15516347.096780730411 234483548.903109043837 249999895.999889761209 1 59665.549872969 2022-03-27T13:11:49.024525 15516269.709085812792 234483626.290828645229 249999895.999914467335 1 59665.549884676 2022-03-27T13:11:50.035986 15516305.257963122800 234483590.742011159658 249999895.999974280596 1 59665.549896384 2022-03-27T13:11:51.047554 15516263.483206447214 234483632.516832590103 249999896.000039041042 1 59665.549907859 2022-03-27T13:11:52.039038 15516305.714389849454 234483590.285609930754 249999895.999999791384 1 59665.549919180 2022-03-27T13:11:53.017128 15516305.448079248890 234483590.551990509033 249999896.000069767237 1 59665.549930881 2022-03-27T13:11:54.028095 15516276.798939222470 234483619.200982689857 249999895.999921917915 1 59665.549942482 2022-03-27T13:11:55.030414 15516294.718772964552 234483601.281224310398 249999895.999997287989 1 59665.549953849 2022-03-27T13:11:56.012583 15516310.574042379856 234483585.425950765610 249999895.999993145466 1 59665.549965451 2022-03-27T13:11:57.014925 15516314.906502755359 234483581.093535572290 249999896.000038325787 1 59665.549976980 2022-03-27T13:11:58.011068 15516294.772737316787 234483601.227276980877 249999896.000014305115 1 59665.549988866 2022-03-27T13:11:59.038006 15516275.726756073534 234483620.273285806179 249999896.000041872263 1 59665.550000089 2022-03-27T13:12:00.007656 15516324.280013194308 234483571.719846129417 249999895.999859333038 1 59665.550011767 2022-03-27T13:12:01.016622 15516311.126907600090 234483584.873143434525 249999896.000051021576 1 59665.550026410 2022-03-27T13:12:02.281832 15516331.153684606776 234483564.846421122551 249999896.000105738640 1 59665.550035605 2022-03-27T13:12:03.076294 15516300.029820237309 234483595.970133364201 249999895.999953597784 1 59665.550047042 2022-03-27T13:12:04.064468 15516308.304017163813 234483587.695952743292 249999895.999969899654 1 59665.550059247 2022-03-27T13:12:05.118924 15516286.687826473266 234483609.312171906233 249999895.999998390675 1 59665.550070231 2022-03-27T13:12:06.067926 15516271.476248171180 234483624.523691654205 249999895.999939829111 1 59665.550081884 2022-03-27T13:12:07.074819 15516343.491356257349 234483552.508616030216 249999895.999972283840 1 59665.550093340 2022-03-27T13:12:08.064607 15516298.363859251142 234483597.636249899864 249999896.000109136105 1 59665.550105202 2022-03-27T13:12:09.089496 15516286.708107467741 234483609.291854470968 249999895.999961942434 1 59665.550116554 2022-03-27T13:12:10.070255 15516327.988598028198 234483568.011431038380 249999896.000029057264 1 59665.550128326 2022-03-27T13:12:11.087398 15516289.744506750256 234483606.255474835634 249999895.999981582165 1 59665.550139371 2022-03-27T13:12:12.041661 15516311.328924655914 234483584.671101778746 249999896.000026434660 1 59665.550150917 2022-03-27T13:12:13.039270 15516285.078309264034 234483610.921962380409 249999896.000271648169 1 59665.550162220 2022-03-27T13:12:14.015795 15516317.914197791368 234483578.085836708546 249999896.000034511089 1 59665.550174346 2022-03-27T13:12:15.063526 15516293.120391489938 234483602.879483193159 249999895.999874681234 1 59665.550185688 2022-03-27T13:12:16.043415 15516264.996917115524 234483631.002974689007 249999895.999891817570 1 59665.550196962 2022-03-27T13:12:17.017547 15516347.660964576527 234483548.338952124119 249999895.999916702509 1 59665.550209316 2022-03-27T13:12:18.084917 15516284.809451997280 234483611.190476804972 249999895.999928802252 1 59665.550220478 2022-03-27T13:12:19.049290 15516334.180562635884 234483561.819543808699 249999896.000106453896 1 59665.550231800 2022-03-27T13:12:20.027508 15516304.642345685512 234483591.357772618532 249999896.000118315220 1 59665.550243067 2022-03-27T13:12:21.000957 15516277.590250555426 234483618.409685015678 249999895.999935567379 1 59665.550255309 2022-03-27T13:12:22.058707 15516310.808977453038 234483585.190994560719 249999895.999972015619 1 59665.550266768 2022-03-27T13:12:23.048718 15516286.033964434639 234483609.966084629297 249999896.000049054623 1 59665.550278656 2022-03-27T13:12:24.075899 15516295.377032147720 234483600.623032540083 249999896.000064700842 1 59665.550289953 2022-03-27T13:12:25.051963 15516291.276093279943 234483604.723896563053 249999895.999989837408 1 59665.550301142 2022-03-27T13:12:26.018686 15516305.430319208652 234483590.569628357887 249999895.999947577715 1 59665.550313496 2022-03-27T13:12:27.086013 15516288.624690765515 234483607.375357836485 249999896.000048607588 1 59665.550324715 2022-03-27T13:12:28.055360 15516289.092140130699 234483606.907868564129 249999896.000008702278 1 59665.550336353 2022-03-27T13:12:29.060926 15516334.827640101314 234483561.172397673130 249999896.000037789345 1 59665.550347859 2022-03-27T13:12:30.055000 15516261.345422888175 234483634.654563844204 249999895.999986737967 1 59665.550359257 2022-03-27T13:12:31.039776 15516317.239916695282 234483578.760090887547 249999896.000007569790 1 59665.550370775 2022-03-27T13:12:32.034948 15516349.050201760605 234483546.949900865555 249999896.000102639198 1 59665.550382207 2022-03-27T13:12:33.022708 15516238.819813402370 234483657.180098861456 249999895.999912261963 1 59665.550394109 2022-03-27T13:12:34.050955 15516301.238550385460 234483594.761581778526 249999896.000132173300 1 59665.550405605 2022-03-27T13:12:35.044301 15516353.833267906681 234483542.166733294725 249999896.000001192093 1 59665.550416665 2022-03-27T13:12:35.999816 15516298.427363740280 234483597.572625041008 249999895.999988794327 1 59665.550428712 2022-03-27T13:12:37.040706 15516325.294027863070 234483570.705985128880 249999896.000012993813 1 59665.550439822 2022-03-27T13:12:38.000593 15516288.526504294947 234483607.473475366831 249999895.999979674816 1 59665.550451932 2022-03-27T13:12:39.046868 15516320.109102342278 234483575.890950500965 249999896.000052839518 1 59665.550464155 2022-03-27T13:12:40.103021 15516258.173270313069 234483637.826586663723 249999895.999856978655 1 59665.550475143 2022-03-27T13:12:41.052373 15516324.945988785475 234483571.054058074951 249999896.000046849251 1 59665.550486772 2022-03-27T13:12:42.057119 15516308.125130699947 234483587.874876320362 249999896.000007033348 1 59665.550498397 2022-03-27T13:12:43.061533 15516307.125070372596 234483588.874949663877 249999896.000020027161 1 59665.550509270 2022-03-27T13:12:44.000951 15516295.879944244400 234483600.120095044374 249999896.000039279461 1 59665.550521240 2022-03-27T13:12:45.035135 15516320.242612978444 234483575.757378637791 249999895.999991625547 1 59665.550532634 2022-03-27T13:12:46.019595 15516250.965099582449 234483645.035003662109 249999896.000103235245 1 59665.550545083 2022-03-27T13:12:47.095180 15516300.810821888968 234483595.188993036747 249999895.999814927578 1 59665.550556279 2022-03-27T13:12:48.062490 15516307.435753688216 234483588.564241856337 249999895.999995529652 1 59665.550567783 2022-03-27T13:12:49.056486 15516326.902010209858 234483569.097938477993 249999895.999948680401 1 59665.550579200 2022-03-27T13:12:50.042867 15516270.514877982438 234483625.485248386860 249999896.000126361847 1 59665.550590583 2022-03-27T13:12:51.026380 15516289.807607436553 234483606.192305803299 249999895.999913245440 1 59665.550602199 2022-03-27T13:12:52.029971 15516267.146761421114 234483628.853216618299 249999895.999978035688 1 59665.550613936 2022-03-27T13:12:53.044027 15516302.848417716101 234483593.151511549950 249999895.999929279089 1 59665.550625741 2022-03-27T13:12:54.064048 15516306.045712281018 234483589.954381644726 249999896.000093936920 1 59665.550637461 2022-03-27T13:12:55.076617 15516300.569270256907 234483595.430488884449 249999895.999759137630 1 59665.550648728 2022-03-27T13:12:56.050143 15516307.557850509882 234483588.442124247551 249999895.999974757433 1 59665.550659870 2022-03-27T13:12:57.012793 15516306.469564877450 234483589.530413269997 249999895.999978154898 1 59665.550671686 2022-03-27T13:12:58.033656 15516298.786719093099 234483597.213212251663 249999895.999931335449 1 59665.550683277 2022-03-27T13:12:59.035126 15516342.190495572984 234483553.809412360191 249999895.999907940626 1 59665.550695475 2022-03-27T13:13:00.089023 15516283.278713248670 234483612.721406877041 249999896.000120133162 1 59665.550706425 2022-03-27T13:13:01.035124 15516278.597051266581 234483617.402955919504 249999896.000007182360 1 59665.550718384 2022-03-27T13:13:02.068392 15516301.393366588280 234483594.606602579355 249999895.999969154596 1 59665.550729956 2022-03-27T13:13:03.068261 15516317.781391840428 234483578.218585729599 249999895.999977558851 1 59665.550741403 2022-03-27T13:13:04.057223 15516340.801450351253 234483555.198526620865 249999895.999976962805 1 59665.550753470 2022-03-27T13:13:05.099753 15516283.363010581583 234483612.636826902628 249999895.999837487936 1 59665.550765035 2022-03-27T13:13:06.099025 15516316.533009732142 234483579.466894239187 249999895.999903976917 1 59665.550776224 2022-03-27T13:13:07.065718 15516235.015724379569 234483660.984322667122 249999896.000047057867 1 59665.550787508 2022-03-27T13:13:08.040634 15516290.392376864329 234483605.607478201389 249999895.999855071306 1 59665.550799743 2022-03-27T13:13:09.097795 15516336.727412654087 234483559.272528618574 249999895.999941259623 1 59665.550810892 2022-03-27T13:13:10.061065 15516278.312259417027 234483617.687615573406 249999895.999874979258 1 59665.550822299 2022-03-27T13:13:11.046668 15516361.870005978271 234483534.130006015301 249999896.000011980534 1 59665.550833725 2022-03-27T13:13:12.033827 15516305.238353537396 234483590.761679112911 249999896.000032663345 1 59665.550845504 2022-03-27T13:13:13.051534 15516315.353037122637 234483580.647089749575 249999896.000126868486 1 59665.550856952 2022-03-27T13:13:14.040628 15516266.560029506683 234483629.440059870481 249999896.000089377165 1 59665.550868033 2022-03-27T13:13:14.998075 15516319.904358610511 234483576.095497310162 249999895.999855935574 1 59665.550879902 2022-03-27T13:13:16.023570 15516317.591266144067 234483578.408714652061 249999895.999980807304 1 59665.550891303 2022-03-27T13:13:17.008627 15516281.886339930817 234483614.113612443209 249999895.999952375889 1 59665.550903344 2022-03-27T13:13:18.048889 15516288.203090813011 234483607.796965777874 249999896.000056594610 1 59665.550914509 2022-03-27T13:13:19.013595 15516335.615475537255 234483560.384492337704 249999895.999967873096 1 59665.550926296 2022-03-27T13:13:20.031979 15516296.023438928649 234483599.976499587297 249999895.999938517809 1 59665.550937686 2022-03-27T13:13:21.016097 15516280.755629867315 234483615.244414359331 249999896.000044226646 1 59665.550949382 2022-03-27T13:13:22.026590 15516296.029113987461 234483599.971023023129 249999896.000137001276 1 59665.550960981 2022-03-27T13:13:23.028781 15516303.492694510147 234483592.507307231426 249999896.000001728535 1 59665.550972432 2022-03-27T13:13:24.018141 15516303.293172372505 234483592.706783235073 249999895.999955594540 1 59665.550983854 2022-03-27T13:13:25.005008 15516291.748035555705 234483604.251902818680 249999895.999938368797 1 59665.550996066 2022-03-27T13:13:26.060059 15516307.620985340327 234483588.378985553980 249999895.999970883131 1 59665.551007428 2022-03-27T13:13:27.041775 15516276.627466285601 234483619.372387319803 249999895.999853610992 1 59665.551018645 2022-03-27T13:13:28.010927 15516291.346309190616 234483604.653706461191 249999896.000015646219 1 59665.551031264 2022-03-27T13:13:29.101244 15516307.171624336392 234483588.828291147947 249999895.999915480614 1 59665.551042382 2022-03-27T13:13:30.061781 15516327.975321538746 234483568.024696141481 249999896.000017672777 1 59665.551053780 2022-03-27T13:13:31.046573 15516338.571976078674 234483557.428151726723 249999896.000127792358 1 59665.551065193 2022-03-27T13:13:32.032693 15516284.130696836859 234483611.869247525930 249999895.999944359064 1 59665.551076894 2022-03-27T13:13:33.043627 15516341.629004588351 234483554.371076941490 249999896.000081539154 1 59665.551088030 2022-03-27T13:13:34.005799 15516303.507511362433 234483592.492358148098 249999895.999869525433 1 59665.551099930 2022-03-27T13:13:35.033945 15516307.374555138871 234483588.625382423401 249999895.999937564135 1 59665.551111158 2022-03-27T13:13:36.004069 15516262.747528715059 234483633.252546489239 249999896.000075191259 1 59665.551122931 2022-03-27T13:13:37.021278 15516257.176238084212 234483638.823736220598 249999895.999974310398 1 59665.551134611 2022-03-27T13:13:38.030397 15516345.089358327910 234483550.910584270954 249999895.999942600727 1 59665.551146118 2022-03-27T13:13:39.024542 15516303.514348486438 234483592.485636502504 249999895.999984979630 1 59665.551157872 2022-03-27T13:13:40.040164 15516285.076952531934 234483610.923101454973 249999896.000054001808 1 59665.551169084 2022-03-27T13:13:41.008897 15516322.544901369140 234483573.455074459314 249999895.999975830317 1 59665.551180782 2022-03-27T13:13:42.019557 15516320.199812768027 234483575.800163447857 249999895.999976217747 1 59665.551192448 2022-03-27T13:13:43.027539 15516279.372852204368 234483616.627171754837 249999896.000023961067 1 59665.551203929 2022-03-27T13:13:44.019457 15516311.089367300272 234483584.910760581493 249999896.000127881765 1 59665.551215528 2022-03-27T13:13:45.021593 15516296.532853448763 234483599.467049300671 249999895.999902755022 1 59665.551226889 2022-03-27T13:13:46.003197 15516291.860975682735 234483604.138948112726 249999895.999923795462 1 59665.551238473 2022-03-27T13:13:47.004021 15516337.627984791994 234483558.372044324875 249999896.000029116869 1 59665.551250190 2022-03-27T13:13:48.016402 15516306.581226846203 234483589.418788790703 249999896.000015646219 1 59665.551261749 2022-03-27T13:13:49.015100 15516305.849466240034 234483590.150574624538 249999896.000040858984 1 59665.551273227 2022-03-27T13:13:50.006811 15516302.452148754150 234483593.547857403755 249999896.000006169081 1 59665.551285482 2022-03-27T13:13:51.065670 15516308.220481995493 234483587.779569864273 249999896.000051856041 1 59665.551296447 2022-03-27T13:13:52.013053 15516308.127051956952 234483587.872972607613 249999896.000024557114 1 59665.551308449 2022-03-27T13:13:53.049996 15516300.425019571558 234483595.574935793877 249999895.999955356121 1 59665.551319473 2022-03-27T13:13:54.002460 15516323.402400398627 234483572.597654163837 249999896.000054568052 1 59665.551331083 2022-03-27T13:13:55.005547 15516310.784978810698 234483585.215043514967 249999896.000022321939 1 59665.551342792 2022-03-27T13:13:56.017236 15516285.336779646575 234483610.663143366575 249999895.999923020601 1 59665.551354635 2022-03-27T13:13:57.040439 15516262.887195369229 234483633.112713813782 249999895.999909192324 1 59665.551366064 2022-03-27T13:13:58.027901 15516312.224179828539 234483583.775805473328 249999895.999985307455 1 59665.551377504 2022-03-27T13:13:59.016333 15516267.512464841828 234483628.487524092197 249999895.999988943338 1 59665.551388927 2022-03-27T13:14:00.003259 15516304.548095392063 234483591.451901167631 249999895.999996572733 1 59665.551400754 2022-03-27T13:14:01.025108 15516306.245496893302 234483589.754439771175 249999895.999936670065 1 59665.551414121 2022-03-27T13:14:02.180083 15516312.470496000722 234483583.529596984386 249999896.000092983246 1 59665.551425249 2022-03-27T13:14:03.141516 15516317.490519694984 234483578.509551882744 249999896.000071585178 1 59665.551437071 2022-03-27T13:14:04.162937 15516280.021455509588 234483615.978437006474 249999895.999892503023 1 59665.551448219 2022-03-27T13:14:05.126174 15516359.295273922384 234483536.704734623432 249999896.000008553267 1 59665.551459682 2022-03-27T13:14:06.116504 15516314.843239361420 234483581.156855344772 249999896.000094711781 1 59665.551471181 2022-03-27T13:14:07.110047 15516276.915932312608 234483619.084273368120 249999896.000205695629 1 59665.551482229 2022-03-27T13:14:08.064606 15516313.212373636663 234483582.787663727999 249999896.000037372112 1 59665.551494476 2022-03-27T13:14:09.122779 15516334.791274216026 234483561.208785772324 249999896.000059992075 1 59665.551505674 2022-03-27T13:14:10.090244 15516321.916857687756 234483574.083295851946 249999896.000153541565 1 59665.551517128 2022-03-27T13:14:11.079890 15516320.165371377021 234483575.834667325020 249999896.000038713217 1 59665.551528671 2022-03-27T13:14:12.077139 15516310.974717421457 234483585.025346368551 249999896.000063776970 1 59665.551540519 2022-03-27T13:14:13.100867 15516315.616476424038 234483580.383426964283 249999895.999903380871 1 59665.551551430 2022-03-27T13:14:14.043504 15516324.119895847514 234483571.880108296871 249999896.000004142523 1 59665.551563457 2022-03-27T13:14:15.082687 15516313.342391176149 234483582.657641470432 249999896.000032633543 1 59665.551574816 2022-03-27T13:14:16.064088 15516273.970299482346 234483622.029668152332 249999895.999967634678 1 59665.551586100 2022-03-27T13:14:17.039029 15516349.450878025964 234483546.549228370190 249999896.000106394291 1 59665.551597997 2022-03-27T13:14:18.066919 15516289.863755477592 234483606.136234074831 249999895.999989539385 1 59665.551609712 2022-03-27T13:14:19.079140 15516300.071867875755 234483595.928131282330 249999895.999999165535 1 59665.551621504 2022-03-27T13:14:20.097927 15516346.048180390149 234483549.951921403408 249999896.000101804733 1 59665.551632538 2022-03-27T13:14:21.051338 15516327.155194012448 234483568.844854474068 249999896.000048488379 1 59665.551644021 2022-03-27T13:14:22.043431 15516318.592896187678 234483577.406976103783 249999895.999872297049 1 59665.551655765 2022-03-27T13:14:23.058093 15516314.005654001608 234483581.994424849749 249999896.000078856945 1 59665.551667595 2022-03-27T13:14:24.080248 15516317.223715577275 234483578.776057332754 249999895.999772906303 1 59665.551679227 2022-03-27T13:14:25.085179 15516286.587865425274 234483609.412113428116 249999895.999978840351 1 59665.551690357 2022-03-27T13:14:26.046820 15516293.266877001151 234483602.733100354671 249999895.999977350235 1 59665.551702606 2022-03-27T13:14:27.105102 15516290.504242673516 234483605.495599091053 249999895.999841749668 1 59665.551713653 2022-03-27T13:14:28.059606 15516295.548521481454 234483600.451470196247 249999895.999991685152 1 59665.551725208 2022-03-27T13:14:29.057969 15516302.904962398112 234483593.095067888498 249999896.000030279160 1 59665.551736805 2022-03-27T13:14:30.059964 15516310.198469758034 234483585.801463037729 249999895.999932795763 1 59665.551748548 2022-03-27T13:14:31.074502 15516283.525931015611 234483612.474119305611 249999896.000050306320 1 59665.551759458 2022-03-27T13:14:32.017206 15516325.372055219486 234483570.628045707941 249999896.000100940466 1 59665.551771878 2022-03-27T13:14:33.090245 15516286.184048682451 234483609.815896242857 249999895.999944925308 1 59665.551783108 2022-03-27T13:14:34.060512 15516332.080894064158 234483563.919103473425 249999895.999997526407 1 59665.551795243 2022-03-27T13:14:35.108973 15516298.769489403814 234483597.230495423079 249999895.999984830618 1 59665.551806040 2022-03-27T13:14:36.041871 15516326.407469762489 234483569.592590570450 249999896.000060319901 1 59665.551817685 2022-03-27T13:14:37.048003 15516274.319603104144 234483621.680326074362 249999895.999929189682 1 59665.551829398 2022-03-27T13:14:38.059961 15516287.642650332302 234483608.357524842024 249999896.000175178051 1 59665.551841165 2022-03-27T13:14:39.076669 15516386.982277270406 234483509.017636299133 249999895.999913573265 1 59665.551852852 2022-03-27T13:14:40.086423 15516246.722196515650 234483649.277766019106 249999895.999962538481 1 59665.551864469 2022-03-27T13:14:41.090108 15516304.582073871046 234483591.418032437563 249999896.000106304884 1 59665.551875845 2022-03-27T13:14:42.073019 15516306.507105773315 234483589.492806673050 249999895.999912440777 1 59665.551887300 2022-03-27T13:14:43.062748 15516291.654760066420 234483604.345080494881 249999895.999840557575 1 59665.551899078 2022-03-27T13:14:44.080314 15516283.156155090779 234483612.843854099512 249999896.000009179115 1 59665.551909728 2022-03-27T13:14:45.000459 15516300.175887616351 234483595.824070751667 249999895.999958366156 1 59665.551922019 2022-03-27T13:14:46.062393 15516313.127915875986 234483582.872076064348 249999895.999991953373 1 59665.551933979 2022-03-27T13:14:47.095791 15516307.785395173356 234483588.214605033398 249999896.000000208616 1 59665.551945430 2022-03-27T13:14:48.085146 15516291.777032669634 234483604.222930729389 249999895.999963402748 1 59665.551956668 2022-03-27T13:14:49.056082 15516301.240726310760 234483594.759341269732 249999896.000067591667 1 59665.551968384 2022-03-27T13:14:50.068389 15516350.808945287019 234483545.191094189882 249999896.000039488077 1 59665.551979855 2022-03-27T13:14:51.059484 15516300.501034978777 234483595.498997867107 249999896.000032842159 1 59665.551990978 2022-03-27T13:14:52.020483 15516258.310762487352 234483637.689245522022 249999896.000008016825 1 59665.552002965 2022-03-27T13:14:53.056170 15516300.981076909229 234483595.018792361021 249999895.999869257212 1 59665.552014445 2022-03-27T13:14:54.048041 15516287.620467847213 234483608.379422336817 249999895.999890178442 1 59665.552026086 2022-03-27T13:14:55.053831 15516297.092038216069 234483598.907909154892 249999895.999947369099 1 59665.552037626 2022-03-27T13:14:56.050850 15516324.312760442495 234483571.687181919813 249999895.999942362309 1 59665.552049273 2022-03-27T13:14:57.057137 15516311.658287817612 234483584.341651201248 249999895.999939024448 1 59665.552060855 2022-03-27T13:14:58.057815 15516311.391141569242 234483584.608763724566 249999895.999905288219 1 59665.552072243 2022-03-27T13:14:59.041824 15516359.891145884991 234483536.108787536621 249999895.999933421612 1 59665.552083918 2022-03-27T13:15:00.050499 15516302.196887245402 234483593.803072214127 249999895.999959468842 1 59665.552095528 2022-03-27T13:15:01.053607 15516284.487821092829 234483611.512284159660 249999896.000105261803 1 59665.552108830 2022-03-27T13:15:02.202932 15516270.188184024766 234483625.811713308096 249999895.999897330999 1 59665.552120211 2022-03-27T13:15:03.186183 15516297.674255924299 234483598.325394153595 249999895.999650090933 1 59665.552132586 2022-03-27T13:15:04.255423 15516315.214742200449 234483580.785111248493 249999895.999853461981 1 59665.552143103 2022-03-27T13:15:05.164041 15516309.628522980958 234483586.371521174908 249999896.000044167042 1 59665.552153908 2022-03-27T13:15:06.097677 15516332.382893124595 234483563.617099583149 249999895.999992698431 1 59665.552165016 2022-03-27T13:15:07.057345 15516284.045669505373 234483611.954348027706 249999896.000017523766 1 59665.552177273 2022-03-27T13:15:08.116366 15516335.125342540443 234483560.874663621187 249999896.000006169081 1 59665.552188619 2022-03-27T13:15:09.096643 15516293.074888238683 234483602.925022006035 249999895.999910235405 1 59665.552200008 2022-03-27T13:15:10.080659 15516329.352967845276 234483566.647009968758 249999895.999977827072 1 59665.552211486 2022-03-27T13:15:11.072374 15516324.916290886700 234483571.083712995052 249999896.000003874302 1 59665.552222964 2022-03-27T13:15:12.064109 15516251.903944313526 234483644.096098333597 249999896.000042647123 1 59665.552234738 2022-03-27T13:15:13.081361 15516344.214185642079 234483551.785864055157 249999896.000049710274 1 59665.552246095 2022-03-27T13:15:14.062562 15516266.759368943051 234483629.240645647049 249999896.000014603138 1 59665.552257733 2022-03-27T13:15:15.068177 15516318.021254085004 234483577.978688240051 249999895.999942332506 1 59665.552269048 2022-03-27T13:15:16.045751 15516276.139469349757 234483619.860475480556 249999895.999944835901 1 59665.552280812 2022-03-27T13:15:17.062169 15516285.534455511719 234483610.465570032597 249999896.000025540590 1 59665.552292580 2022-03-27T13:15:18.078878 15516311.305391758680 234483584.694740593433 249999896.000132352114 1 59665.552303693 2022-03-27T13:15:19.039082 15516316.222477415577 234483579.777572095394 249999896.000049501657 1 59665.552315040 2022-03-27T13:15:20.019468 15516313.610474839807 234483582.389640510082 249999896.000115334988 1 59665.552326636 2022-03-27T13:15:21.021375 15516300.533178426325 234483595.466853171587 249999896.000031590462 1 59665.552338375 2022-03-27T13:15:22.035563 15516261.046220391989 234483634.953873008490 249999896.000093400478 1 59665.552349806 2022-03-27T13:15:23.023266 15516280.874862935394 234483615.125048637390 249999895.999911576509 1 59665.552361449 2022-03-27T13:15:24.029168 15516308.547431858256 234483587.452585130930 249999896.000016987324 1 59665.552373036 2022-03-27T13:15:25.030336 15516306.701043296605 234483589.298849314451 249999895.999892622232 1 59665.552385401 2022-03-27T13:15:26.098656 15516312.993692314252 234483583.006259828806 249999895.999952137470 1 59665.552395944 2022-03-27T13:15:27.009627 15516277.811424899846 234483618.188641726971 249999896.000066637993 1 59665.552407643 2022-03-27T13:15:28.020337 15516283.585827106610 234483612.414166182280 249999895.999993294477 1 59665.552419591 2022-03-27T13:15:29.052676 15516257.192401286215 234483638.807628095150 249999896.000029385090 1 59665.552430884 2022-03-27T13:15:30.028428 15516307.454422552139 234483588.545612752438 249999896.000035315752 1 59665.552442334 2022-03-27T13:15:31.017643 15516330.284986956045 234483565.714977860451 249999895.999964803457 1 59665.552453972 2022-03-27T13:15:32.023174 15516268.527438461781 234483627.472434043884 249999895.999872505665 1 59665.552465303 2022-03-27T13:15:33.002221 15516369.325065564364 234483526.675089359283 249999896.000154912472 1 59665.552477474 2022-03-27T13:15:34.053791 15516305.064694477245 234483590.935223817825 249999895.999918282032 1 59665.552488762 2022-03-27T13:15:35.029033 15516308.710566058755 234483587.289492666721 249999896.000058710575 1 59665.552500091 2022-03-27T13:15:36.007895 15516257.478709597141 234483638.521358966827 249999896.000068575144 1 59665.552511655 2022-03-27T13:15:37.007015 15516302.556292761117 234483593.443529009819 249999895.999821782112 1 59665.552523305 2022-03-27T13:15:38.013508 15516280.065260892734 234483615.934797495604 249999896.000058382750 1 59665.552535326 2022-03-27T13:15:39.052177 15516312.848584257066 234483583.151458650827 249999896.000042915344 1 59665.552546625 2022-03-27T13:15:40.028380 15516294.667168984190 234483601.332860946655 249999896.000029921532 1 59665.552557883 2022-03-27T13:15:41.001110 15516307.520098004490 234483588.479894787073 249999895.999992787838 1 59665.552569593 2022-03-27T13:15:42.012813 15516320.753087306395 234483575.247001320124 249999896.000088632107 1 59665.552581267 2022-03-27T13:15:43.021447 15516273.988657364622 234483622.011273086071 249999895.999930441380 1 59665.552592707 2022-03-27T13:15:44.009859 15516302.721345493570 234483593.278716415167 249999896.000061899424 1 59665.552604525 2022-03-27T13:15:45.030957 15516309.888275491074 234483586.111827373505 249999896.000102877617 1 59665.552615959 2022-03-27T13:15:46.018826 15516304.312022434548 234483591.688077807426 249999896.000100255013 1 59665.552627407 2022-03-27T13:15:47.007937 15516314.342824874446 234483581.657137334347 249999895.999962210655 1 59665.552639469 2022-03-27T13:15:48.050105 15516291.153338460252 234483604.846590429544 249999895.999928891659 1 59665.552650840 2022-03-27T13:15:49.032621 15516296.153115311638 234483599.846832096577 249999895.999947398901 1 59665.552663053 2022-03-27T13:15:50.087809 15516335.468211498111 234483560.531796783209 249999896.000008285046 1 59665.552673931 2022-03-27T13:15:51.027683 15516305.432370005175 234483590.567647218704 249999896.000017225742 1 59665.552685214 2022-03-27T13:15:52.002507 15516340.382971223444 234483555.617123216391 249999896.000094443560 1 59665.552697471 2022-03-27T13:15:53.061470 15516287.546235645190 234483608.453767269850 249999896.000002920628 1 59665.552708381 2022-03-27T13:15:54.004083 15516309.531937336549 234483586.468120664358 249999896.000057995319 1 59665.552719928 2022-03-27T13:15:55.001821 15516300.020961560309 234483595.978942751884 249999895.999904304743 1 59665.552731624 2022-03-27T13:15:56.012330 15516341.528541449457 234483554.471316993237 249999895.999858438969 1 59665.552743373 2022-03-27T13:15:57.027472 15516287.274742582813 234483608.725254714489 249999895.999997287989 1 59665.552755639 2022-03-27T13:15:58.087225 15516329.798828916624 234483566.201287269592 249999896.000116199255 1 59665.552767274 2022-03-27T13:15:59.092433 15516273.387785751373 234483622.612293630838 249999896.000079393387 1 59665.552778609 2022-03-27T13:16:00.071825 15516324.188429193571 234483571.811689794064 249999896.000119000673 1 59665.552789367 2022-03-27T13:16:01.001291 15516274.360742688179 234483621.639222264290 249999895.999964952469 1 59665.552802150 2022-03-27T13:16:02.105785 15516283.607235500589 234483612.392814546824 249999896.000050038099 1 59665.552813740 2022-03-27T13:16:03.107081 15516301.557742612436 234483594.442470967770 249999896.000213593245 1 59665.552825167 2022-03-27T13:16:04.094455 15516300.244640205055 234483595.755300611258 249999895.999940812588 1 59665.552836591 2022-03-27T13:16:05.081472 15516289.263501441106 234483606.736502170563 249999896.000003606081 1 59665.552848059 2022-03-27T13:16:06.072319 15516296.121309248731 234483599.878563284874 249999895.999872535467 1 59665.552859746 2022-03-27T13:16:07.082027 15516287.259766239673 234483608.740195155144 249999895.999961405993 1 59665.552870867 2022-03-27T13:16:08.042934 15516297.146073650569 234483598.853789716959 249999895.999863356352 1 59665.552882823 2022-03-27T13:16:09.075901 15516346.064629713073 234483549.935320585966 249999895.999950289726 1 59665.552894165 2022-03-27T13:16:10.055872 15516313.249064248055 234483582.750824183226 249999895.999888420105 1 59665.552905927 2022-03-27T13:16:11.072112 15516287.735367335379 234483608.264581501484 249999895.999948829412 1 59665.552917272 2022-03-27T13:16:12.052328 15516300.434806657955 234483595.565363794565 249999896.000170439482 1 59665.552928513 2022-03-27T13:16:13.023527 15516340.500643528998 234483555.499290883541 249999895.999934405088 1 59665.552940171 2022-03-27T13:16:14.030790 15516299.656729115173 234483596.343138247728 249999895.999867349863 1 59665.552951404 2022-03-27T13:16:15.001288 15516298.169573133811 234483597.830520033836 249999896.000093162060 1 59665.552963072 2022-03-27T13:16:16.009420 15516329.068832263350 234483566.931233853102 249999896.000066101551 1 59665.552974741 2022-03-27T13:16:17.017647 15516281.309582326561 234483614.690333455801 249999895.999915778637 1 59665.552986315 2022-03-27T13:16:18.017598 15516313.908231301233 234483582.091776013374 249999896.000007301569 1 59665.552997995 2022-03-27T13:16:19.026796 15516316.906451545656 234483579.093614041805 249999896.000065594912 1 59665.553009631 2022-03-27T13:16:20.032100 15516277.759597497061 234483618.240393608809 249999895.999991118908 1 59665.553020866 2022-03-27T13:16:21.002833 15516294.939025798813 234483601.060956269503 249999895.999982059002 1 59665.553032474 2022-03-27T13:16:22.005746 15516309.707434890792 234483586.292472422123 249999895.999907314777 1 59665.553044684 2022-03-27T13:16:23.060741 15516300.301681367680 234483595.698296308517 249999895.999977678061 1 59665.553056581 2022-03-27T13:16:24.088633 15516317.948848050088 234483578.051284551620 249999896.000132590532 1 59665.553067113 2022-03-27T13:16:24.998603 15516301.798537224531 234483594.201544553041 249999896.000081777573 1 59665.553078910 2022-03-27T13:16:26.017813 15516343.404948938638 234483552.595102727413 249999896.000051677227 1 59665.553090333 2022-03-27T13:16:27.004825 15516267.355313148350 234483628.644781053066 249999896.000094205141 1 59665.553102344 2022-03-27T13:16:28.042531 15516345.948653804138 234483550.051333159208 249999895.999986976385 1 59665.553113474 2022-03-27T13:16:29.004113 15516355.738810371608 234483540.261298000813 249999896.000108361244 1 59665.553125028 2022-03-27T13:16:30.002438 15516269.437447877601 234483626.562464773655 249999895.999912649393 1 59665.553136616 2022-03-27T13:16:31.003578 15516337.455675631762 234483558.544332653284 249999896.000008285046 1 59665.553148333 2022-03-27T13:16:32.015987 15516305.030875880271 234483590.969081461430 249999895.999957352877 1 59665.553160082 2022-03-27T13:16:33.031103 15516276.275212235749 234483619.724793702364 249999896.000005930662 1 59665.553171784 2022-03-27T13:16:34.042156 15516317.956113282591 234483578.043780744076 249999895.999894022942 1 59665.553183429 2022-03-27T13:16:35.048303 15516290.660908101127 234483605.339178651571 249999896.000086754560 1 59665.553194888 2022-03-27T13:16:36.038363 15516267.497658181936 234483628.502224177122 249999895.999882370234 1 59665.553206198 2022-03-27T13:16:37.015522 15516330.296771757305 234483565.703367173672 249999896.000138938427 1 59665.553217770 2022-03-27T13:16:38.015334 15516323.747178345919 234483572.252714991570 249999895.999893337488 1 59665.553229667 2022-03-27T13:16:39.043252 15516268.774672316387 234483627.225360155106 249999896.000032484531 1 59665.553240779 2022-03-27T13:16:40.003327 15516315.507627941668 234483580.492266774178 249999895.999894708395 1 59665.553253363 2022-03-27T13:16:41.090530 15516304.413982558995 234483591.585939824581 249999895.999922394753 1 59665.553264010 2022-03-27T13:16:42.010463 15516293.075673427433 234483602.924441516399 249999896.000114947557 1 59665.553275803 2022-03-27T13:16:43.029393 15516340.617626022547 234483555.382468134165 249999896.000094145536 1 59665.553287402 2022-03-27T13:16:44.031510 15516244.173880564049 234483651.826000124216 249999895.999880701303 1 59665.553298929 2022-03-27T13:16:45.027442 15516308.983570264652 234483587.016399890184 249999895.999970167875 1 59665.553310429 2022-03-27T13:16:46.021031 15516302.281176630408 234483593.718913912773 249999896.000090539455 1 59665.553321912 2022-03-27T13:16:47.013204 15516330.698620613664 234483565.301333487034 249999895.999954104424 1 59665.553333909 2022-03-27T13:16:48.049740 15516269.847589289770 234483626.152265727520 249999895.999855011702 1 59665.553345332 2022-03-27T13:16:49.036687 15516286.942950494587 234483609.057138264179 249999896.000088751316 1 59665.553356878 2022-03-27T13:16:50.034317 15516357.541348440573 234483538.458728253841 249999896.000076681376 1 59665.553368113 2022-03-27T13:16:51.004968 15516274.623521042988 234483621.376577407122 249999896.000098437071 1 59665.553379850 2022-03-27T13:16:52.019028 15516255.123490750790 234483640.876457333565 249999895.999948084354 1 59665.553391194 2022-03-27T13:16:52.999174 15516328.192090163007 234483567.808033317327 249999896.000123471022 1 59665.553403208 2022-03-27T13:16:54.037186 15516306.485402671620 234483589.514592587948 249999895.999995261431 1 59665.553414590 2022-03-27T13:16:55.020596 15516279.240594562143 234483616.759363532066 249999895.999958097935 1 59665.553426135 2022-03-27T13:16:56.018052 15516344.079508583993 234483551.920437276363 249999895.999945849180 1 59665.553437526 2022-03-27T13:16:57.002299 15516280.324085904285 234483615.675929427147 249999896.000015318394 1 59665.553449452 2022-03-27T13:16:58.032676 15516307.033248381689 234483588.966731995344 249999895.999980390072 1 59665.553460638 2022-03-27T13:16:58.999124 15516327.791714604944 234483568.208237141371 249999895.999951750040 1 59665.553472338 2022-03-27T13:17:00.010011 15516297.884471412748 234483598.115527600050 249999895.999999016523 1 59665.553483885 2022-03-27T13:17:01.007631 15516285.775891043246 234483610.224264800549 249999896.000155836344 1 59665.553496109 2022-03-27T13:17:02.063827 15516290.845095571131 234483605.154931128025 249999896.000026702881 1 59665.553507943 2022-03-27T13:17:03.086300 15516318.324592612684 234483577.675476491451 249999896.000069111586 1 59665.553519167 2022-03-27T13:17:04.055976 15516324.320477517322 234483571.679550975561 249999896.000028491020 1 59665.553530351 2022-03-27T13:17:05.022349 15516263.023519536480 234483632.976567059755 249999896.000086605549 1 59665.553542300 2022-03-27T13:17:06.054723 15516341.645908700302 234483554.354156494141 249999896.000065207481 1 59665.553553700 2022-03-27T13:17:07.039705 15516281.744170336053 234483614.255762159824 249999895.999932497740 1 59665.553565528 2022-03-27T13:17:08.061630 15516297.609444350004 234483598.390509277582 249999895.999953627586 1 59665.553577233 2022-03-27T13:17:09.072910 15516308.170365862548 234483587.829517632723 249999895.999883502722 1 59665.553588414 2022-03-27T13:17:10.038948 15516304.188308231533 234483591.811770737171 249999896.000078976154 1 59665.553599600 2022-03-27T13:17:11.005396 15516284.598816089332 234483611.401258230209 249999896.000074326992 1 59665.553611152 2022-03-27T13:17:12.003557 15516289.174796847627 234483606.825115621090 249999895.999912470579 1 59665.553622810 2022-03-27T13:17:13.010821 15516329.163250824437 234483566.836787313223 249999896.000038146973 1 59665.553634374 2022-03-27T13:17:14.009964 15516332.880813194439 234483563.119234710932 249999896.000047892332 1 59665.553646086 2022-03-27T13:17:15.021866 15516266.854227732867 234483629.145623117685 249999895.999850839376 1 59665.553657491 2022-03-27T13:17:16.007243 15516271.973492883146 234483624.026574820280 249999896.000067710876 1 59665.553669016 2022-03-27T13:17:17.003003 15516337.907198922709 234483558.092846632004 249999896.000045567751 1 59665.553680800 2022-03-27T13:17:18.021091 15516258.907554084435 234483637.092311710119 249999895.999865800142 1 59665.553692230 2022-03-27T13:17:19.008637 15516325.735870163888 234483570.264135122299 249999896.000005275011 1 59665.553703792 2022-03-27T13:17:20.007632 15516288.104394853115 234483607.895593523979 249999895.999988377094 1 59665.553715322 2022-03-27T13:17:21.003837 15516326.907190961763 234483569.092798769474 249999895.999989718199 1 59665.553726886 2022-03-27T13:17:22.002991 15516270.462223401293 234483625.537820011377 249999896.000043421984 1 59665.553738669 2022-03-27T13:17:23.021063 15516350.104434613138 234483545.895454525948 249999895.999889135361 1 59665.553750023 2022-03-27T13:17:24.001958 15516304.002592684701 234483591.997388750315 249999895.999981433153 1 59665.553761625 2022-03-27T13:17:25.004414 15516305.789456916973 234483590.210578322411 249999896.000035226345 1 59665.553773263 2022-03-27T13:17:26.009922 15516287.912867747247 234483608.087074697018 249999895.999942451715 1 59665.553785011 2022-03-27T13:17:27.024943 15516298.991601757705 234483597.008332848549 249999895.999934613705 1 59665.553796462 2022-03-27T13:17:28.014273 15516318.628109287471 234483577.371934831142 249999896.000044107437 1 59665.553807865 2022-03-27T13:17:28.999520 15516302.636049231514 234483593.363858282566 249999895.999907523394 1 59665.553819947 2022-03-27T13:17:30.043447 15516263.560444958508 234483632.439506292343 249999895.999951243401 1 59665.553831054 2022-03-27T13:17:31.003041 15516295.552945449948 234483600.447243124247 249999896.000188589096 1 59665.553842857 2022-03-27T13:17:32.022795 15516293.295568775386 234483602.704550266266 249999896.000119030476 1 59665.553854199 2022-03-27T13:17:33.002788 15516330.765782136470 234483565.234093397856 249999895.999875545502 1 59665.553865822 2022-03-27T13:17:34.006997 15516314.472556563094 234483581.527431815863 249999895.999988377094 1 59665.553877396 2022-03-27T13:17:35.006963 15516280.131143987179 234483615.868990838528 249999896.000134825706 1 59665.553888903 2022-03-27T13:17:36.001258 15516312.789847383276 234483583.210118055344 249999895.999965429306 1 59665.553900621 2022-03-27T13:17:37.013654 15516292.435018369928 234483603.564987301826 249999896.000005662441 1 59665.553911993 2022-03-27T13:17:37.996211 15516292.771789871156 234483603.228273481131 249999896.000063359737 1 59665.553923705 2022-03-27T13:17:39.008090 15516258.468458641320 234483637.531358838081 249999895.999817490578 1 59665.553935288 2022-03-27T13:17:40.008930 15516318.096049889922 234483577.903895407915 249999895.999945282936 1 59665.553946777 2022-03-27T13:17:41.001554 15516311.787208950147 234483584.212931782007 249999896.000140726566 1 59665.553958390 2022-03-27T13:17:42.004869 15516326.943058056757 234483569.056920856237 249999895.999978899956 1 59665.553969938 2022-03-27T13:17:43.002665 15516290.359232995659 234483605.640744537115 249999895.999977529049 1 59665.553981540 2022-03-27T13:17:44.005031 15516319.958865499124 234483576.041159778833 249999896.000025272369 1 59665.553993266 2022-03-27T13:17:45.018160 15516283.323765184730 234483612.676256388426 249999896.000021576881 1 59665.554004618 2022-03-27T13:17:45.999026 15516274.424530843273 234483621.575399756432 249999895.999930590391 1 59665.554016256 2022-03-27T13:17:47.004536 15516282.617936490104 234483613.382142096758 249999896.000078588724 1 59665.554028543 2022-03-27T13:17:48.066099 15516272.838391654193 234483623.161533325911 249999895.999924987555 1 59665.554039410 2022-03-27T13:17:49.005034 15516314.041921522468 234483581.957902163267 249999895.999823689461 1 59665.554051174 2022-03-27T13:17:50.021452 15516274.055447284132 234483621.944345504045 249999895.999792784452 1 59665.554062491 2022-03-27T13:17:50.999246 15516302.084444880486 234483593.915572941303 249999896.000017821789 1 59665.554074108 2022-03-27T13:17:52.002899 15516322.127106277272 234483573.872777640820 249999895.999883919954 1 59665.554086030 2022-03-27T13:17:53.032990 15516310.765593914315 234483585.234610944986 249999896.000204861164 1 59665.554097950 2022-03-27T13:17:54.062867 15516306.276699613780 234483589.723297119141 249999895.999996721745 1 59665.554109113 2022-03-27T13:17:55.027371 15516288.987082064152 234483607.012753725052 249999895.999835789204 1 59665.554120528 2022-03-27T13:17:56.013600 15516343.366058487445 234483552.634093165398 249999896.000151664019 1 59665.554132115 2022-03-27T13:17:57.014728 15516243.155087850988 234483652.844993591309 249999896.000081449747 1 59665.554143566 2022-03-27T13:17:58.004096 15516322.035985421389 234483573.964010059834 249999895.999995470047 1 59665.554155086 2022-03-27T13:17:58.999408 15516294.625184152275 234483601.374827533960 249999896.000011682510 1 59665.554166958 2022-03-27T13:18:00.025129 15516252.275602238253 234483643.724374711514 249999895.999976962805 1 59665.554178275 2022-03-27T13:18:01.002950 15516237.087709039450 234483658.912278711796 249999895.999987751245 1 59665.554191206 2022-03-27T13:18:02.120198 15516318.067560540512 234483577.932389795780 249999895.999950349331 1 59665.554202282 2022-03-27T13:18:03.077197 15516337.474646899849 234483558.525534212589 249999896.000181108713 1 59665.554213870 2022-03-27T13:18:04.078417 15516291.423532605171 234483604.576371073723 249999895.999903678894 1 59665.554225503 2022-03-27T13:18:05.083452 15516333.610511831939 234483562.389475643635 249999895.999987483025 1 59665.554236752 2022-03-27T13:18:06.055421 15516327.553380509838 234483568.446650743484 249999896.000031262636 1 59665.554248599 2022-03-27T13:18:07.078973 15516268.769580615684 234483627.230508327484 249999896.000088930130 1 59665.554259739 2022-03-27T13:18:08.041457 15516289.831655647606 234483606.168432027102 249999896.000087678432 1 59665.554271638 2022-03-27T13:18:09.069570 15516308.885303091258 234483587.114681720734 249999895.999984800816 1 59665.554282807 2022-03-27T13:18:10.034497 15516304.434441229329 234483591.565488398075 249999895.999929636717 1 59665.554294484 2022-03-27T13:18:11.043385 15516237.750687386841 234483658.249305933714 249999895.999993324280 1 59665.554305964 2022-03-27T13:18:12.035278 15516295.408491404727 234483600.591533958912 249999896.000025361776 1 59665.554317208 2022-03-27T13:18:13.006784 15516338.847141304985 234483557.152788639069 249999895.999929934740 1 59665.554328919 2022-03-27T13:18:14.018653 15516298.095098407939 234483597.904825806618 249999895.999924212694 1 59665.554341353 2022-03-27T13:18:15.092835 15516296.850238773972 234483599.149767518044 249999896.000006288290 1 59665.554351911 2022-03-27T13:18:16.005136 15516284.021406162530 234483611.978565067053 249999895.999971240759 1 59665.554363717 2022-03-27T13:18:17.025168 15516310.210269445553 234483585.789767831564 249999896.000037282705 1 59665.554375233 2022-03-27T13:18:18.020131 15516292.886091750115 234483603.113985151052 249999896.000076889992 1 59665.554386607 2022-03-27T13:18:19.002846 15516324.792279906571 234483571.207764208317 249999896.000044107437 1 59665.554398503 2022-03-27T13:18:20.030668 15516285.178624901921 234483610.821274042130 249999895.999898940325 1 59665.554409919 2022-03-27T13:18:21.017018 15516277.268998404965 234483618.730914860964 249999895.999913275242 1 59665.554421371 2022-03-27T13:18:22.006463 15516349.013769797981 234483546.986342966557 249999896.000112771988 1 59665.554432964 2022-03-27T13:18:23.008127 15516271.168078610674 234483624.831816643476 249999895.999895244837 1 59665.554444477 2022-03-27T13:18:24.002834 15516310.099898045883 234483585.900038182735 249999895.999936223030 1 59665.554456248 2022-03-27T13:18:25.019872 15516323.002133656293 234483572.997800439596 249999895.999934107065 1 59665.554467625 2022-03-27T13:18:26.002836 15516308.497711593285 234483587.502230554819 249999895.999942153692 1 59665.554479221 2022-03-27T13:18:27.004684 15516305.406430557370 234483590.593651562929 249999896.000082135201 1 59665.554491006 2022-03-27T13:18:28.022900 15516333.450628058985 234483562.549425601959 249999896.000053673983 1 59665.554502423 2022-03-27T13:18:29.009316 15516292.021131828427 234483603.978750258684 249999895.999882102013 1 59665.554513936 2022-03-27T13:18:30.004053 15516285.606619548053 234483610.393350929022 249999895.999970465899 1 59665.554525521 2022-03-27T13:18:31.004972 15516277.251260014251 234483618.748602449894 249999895.999862462282 1 59665.554537281 2022-03-27T13:18:32.021074 15516289.890292942524 234483606.109725177288 249999896.000018119812 1 59665.554549439 2022-03-27T13:18:33.071543 15516322.145851444453 234483573.854134529829 249999895.999985963106 1 59665.554560565 2022-03-27T13:18:34.032860 15516319.094132168218 234483576.905852794647 249999895.999984949827 1 59665.554571949 2022-03-27T13:18:35.016371 15516286.080676928163 234483609.919359773397 249999896.000036716461 1 59665.554583812 2022-03-27T13:18:36.041341 15516294.006806200370 234483601.993311226368 249999896.000117421150 1 59665.554595000 2022-03-27T13:18:37.007964 15516315.876662220806 234483580.123145729303 249999895.999807953835 1 59665.554606754 2022-03-27T13:18:38.023582 15516284.795976987109 234483611.203944683075 249999895.999921679497 1 59665.554618082 2022-03-27T13:18:39.002263 15516300.376121191308 234483595.623929530382 249999896.000050723553 1 59665.554629713 2022-03-27T13:18:40.007190 15516312.115868035704 234483583.884206891060 249999896.000074923038 1 59665.554641766 2022-03-27T13:18:41.048647 15516300.212412733585 234483595.787785500288 249999896.000198245049 1 59665.554652991 2022-03-27T13:18:42.018400 15516295.994817906991 234483600.005180716515 249999895.999998629093 1 59665.554664765 2022-03-27T13:18:43.035663 15516285.880633316934 234483610.119390487671 249999896.000023812056 1 59665.554675963 2022-03-27T13:18:44.003196 15516335.772547706962 234483560.227544993162 249999896.000092685223 1 59665.554687913 2022-03-27T13:18:45.035654 15516265.858580088243 234483630.141368418932 249999895.999948501587 1 59665.554699133 2022-03-27T13:18:46.005055 15516323.049283241853 234483572.950804650784 249999896.000087887049 1 59665.554710924 2022-03-27T13:18:47.023806 15516268.458399808034 234483627.541386425495 249999895.999786227942 1 59665.554722417 2022-03-27T13:18:48.016813 15516323.856390595436 234483572.143704950809 249999896.000095546246 1 59665.554734165 2022-03-27T13:18:49.031894 15516289.572697244585 234483606.427425324917 249999896.000122576952 1 59665.554745510 2022-03-27T13:18:50.012053 15516256.621655272320 234483639.378430604935 249999896.000085890293 1 59665.554756964 2022-03-27T13:18:51.001633 15516289.105287427083 234483606.894725948572 249999896.000013381243 1 59665.554768576 2022-03-27T13:18:52.004982 15516312.554527379572 234483583.445658117533 249999896.000185489655 1 59665.554780671 2022-03-27T13:18:53.050016 15516257.858539534733 234483638.141434013844 249999895.999973535538 1 59665.554791942 2022-03-27T13:18:54.023822 15516318.145134124905 234483577.855020612478 249999896.000154733658 1 59665.554803454 2022-03-27T13:18:55.018440 15516305.542222805321 234483590.457740843296 249999895.999963641167 1 59665.554815073 2022-03-27T13:18:56.022278 15516292.664712056518 234483603.335240662098 249999895.999952733517 1 59665.554826422 2022-03-27T13:18:57.002862 15516283.521438043565 234483612.478387296200 249999895.999825328588 1 59665.554838344 2022-03-27T13:18:58.032946 15516317.369101390243 234483578.630760967731 249999895.999862372875 1 59665.554849590 2022-03-27T13:18:59.004591 15516308.384440775961 234483587.615579962730 249999896.000020742416 1 59665.554861371 2022-03-27T13:19:00.022466 15516302.891542520374 234483593.108521610498 249999896.000064134598 1 59665.554872862 2022-03-27T13:19:01.015269 15516298.722785742953 234483597.277223020792 249999896.000008761883 1 59665.554884874 2022-03-27T13:19:02.053125 15516295.440067352727 234483600.559730470181 249999895.999797821045 1 59665.554896567 2022-03-27T13:19:03.063377 15516300.173391107470 234483595.826486706734 249999895.999877810478 1 59665.554908159 2022-03-27T13:19:04.064963 15516370.776107851416 234483525.223908066750 249999896.000015914440 1 59665.554919478 2022-03-27T13:19:05.042931 15516298.434941090643 234483597.565075993538 249999896.000017076731 1 59665.554931596 2022-03-27T13:19:06.089919 15516314.032430894673 234483581.967468023300 249999895.999898910522 1 59665.554942931 2022-03-27T13:19:07.069192 15516294.557818101719 234483601.442176043987 249999895.999994158745 1 59665.554954511 2022-03-27T13:19:08.069705 15516308.892929866910 234483587.107169449329 249999896.000099301338 1 59665.554965951 2022-03-27T13:19:09.058192 15516296.199154531583 234483599.800734162331 249999895.999888688326 1 59665.554977582 2022-03-27T13:19:10.063059 15516288.200052697212 234483607.800095558167 249999896.000148266554 1 59665.554988485 2022-03-27T13:19:11.005079 15516309.396821875125 234483586.603181749582 249999896.000003635883 1 59665.555000037 2022-03-27T13:19:12.003190 15516241.170063758269 234483654.829721480608 249999895.999785244465 1 59665.555011606 2022-03-27T13:19:13.002723 15516316.902054782957 234483579.097924768925 249999895.999979555607 1 59665.555023239 2022-03-27T13:19:14.007862 15516272.441821001470 234483623.557933390141 249999895.999754399061 1 59665.555034680 2022-03-27T13:19:14.996355 15516305.133283950388 234483590.866625845432 249999895.999909788370 1 59665.555047504 2022-03-27T13:19:16.104317 15516345.536266075447 234483550.463784277439 249999896.000050365925 1 59665.555058014 2022-03-27T13:19:17.012371 15516338.090546213090 234483557.909462988377 249999896.000009208918 1 59665.555070566 2022-03-27T13:19:18.096899 15516329.554075276479 234483566.445782691240 249999895.999857962132 1 59665.555081087 2022-03-27T13:19:19.005915 15516337.475835412741 234483558.524248659611 249999896.000084072351 1 59665.555092763 2022-03-27T13:19:20.014730 15516294.519746996462 234483601.480256617069 249999896.000003606081 1 59665.555104154 2022-03-27T13:19:20.998883 15516287.142016781494 234483608.857981503010 249999895.999998271465 1 59665.555115788 2022-03-27T13:19:22.004064 15516286.161910444498 234483609.838144630194 249999896.000055074692 1 59665.555128144 2022-03-27T13:19:23.071625 15516371.370554715395 234483524.629468858242 249999896.000023573637 1 59665.555139092 2022-03-27T13:19:24.017551 15516290.278027806431 234483605.721986770630 249999896.000014573336 1 59665.555150497 2022-03-27T13:19:25.002910 15516303.028656553477 234483592.971465796232 249999896.000122338533 1 59665.555162472 2022-03-27T13:19:26.037542 15516269.329623762518 234483626.670272767544 249999895.999896526337 1 59665.555173758 2022-03-27T13:19:27.012672 15516301.378891963512 234483594.621205210686 249999896.000097185373 1 59665.555185173 2022-03-27T13:19:27.998913 15516322.742036409676 234483573.258044809103 249999896.000081211329 1 59665.555196845 2022-03-27T13:19:29.007425 15516331.121449500322 234483564.878572762012 249999896.000022262335 1 59665.555208366 2022-03-27T13:19:30.002833 15516309.747017767280 234483586.252916932106 249999895.999934703112 1 59665.555219914 2022-03-27T13:19:31.000543 15516295.730518719181 234483600.269485950470 249999896.000004678965 1 59665.555231501 2022-03-27T13:19:32.001681 15516289.293839592487 234483606.706184297800 249999896.000023901463 1 59665.555243194 2022-03-27T13:19:33.011952 15516319.501496596262 234483576.498536914587 249999896.000033497810 1 59665.555254695 2022-03-27T13:19:34.005603 15516308.712082341313 234483587.287947177887 249999896.000029504299 1 59665.555266254 2022-03-27T13:19:35.004338 15516293.901922412217 234483602.097985297441 249999895.999907702208 1 59665.555278139 2022-03-27T13:19:36.031172 15516333.534033665434 234483562.465966671705 249999896.000000327826 1 59665.555289395 2022-03-27T13:19:37.003726 15516296.081877497956 234483599.918089359999 249999895.999966859818 1 59665.555301103 2022-03-27T13:19:38.015264 15516304.750580176711 234483591.249470978975 249999896.000051140785 1 59665.555312644 2022-03-27T13:19:39.012406 15516316.722241025418 234483579.277698099613 249999895.999939113855 1 59665.555324183 2022-03-27T13:19:40.009413 15516255.689229192212 234483640.310871094465 249999896.000100284815 1 59665.555335714 2022-03-27T13:19:41.005691 15516293.991950528696 234483602.007952988148 249999895.999903529882 1 59665.555347580 2022-03-27T13:19:42.030918 15516269.683825707063 234483626.316097348928 249999895.999923050404 1 59665.555359223 2022-03-27T13:19:43.036837 15516317.370515897870 234483578.629534453154 249999896.000050365925 1 59665.555370411 2022-03-27T13:19:44.003499 15516323.024656580761 234483572.975575417280 249999896.000232011080 1 59665.555382126 2022-03-27T13:19:45.015713 15516287.986734047532 234483608.013239800930 249999895.999973833561 1 59665.555393758 2022-03-27T13:19:46.020720 15516331.695254752412 234483564.304705590010 249999895.999960333109 1 59665.555405152 2022-03-27T13:19:47.005143 15516292.884257491678 234483603.115819454193 249999896.000076949596 1 59665.555416697 2022-03-27T13:19:48.002609 15516311.301176151261 234483584.698651045561 249999895.999827206135 1 59665.555428247 2022-03-27T13:19:49.000567 15516313.481312533841 234483582.518602490425 249999895.999915033579 1 59665.555439958 2022-03-27T13:19:50.012425 15516275.496556201950 234483620.503379464149 249999895.999935656786 1 59665.555451605 2022-03-27T13:19:51.018699 15516285.784122457728 234483610.215883314610 249999896.000005781651 1 59665.555462976 2022-03-27T13:19:52.001093 15516294.894834175706 234483601.105131387711 249999895.999965548515 1 59665.555474735 2022-03-27T13:19:53.017115 15516327.887284737080 234483568.112702071667 249999895.999986797571 1 59665.555486402 2022-03-27T13:19:54.025182 15516290.869589006528 234483605.130441278219 249999896.000030279160 1 59665.555497872 2022-03-27T13:19:55.016160 15516315.096958069131 234483580.903021603823 249999895.999979674816 1 59665.555509414 2022-03-27T13:19:56.013323 15516313.375864678994 234483582.624172002077 249999896.000036686659 1 59665.555520980 2022-03-27T13:19:57.012679 15516318.616548351943 234483577.383512765169 249999896.000061124563 1 59665.555532983 2022-03-27T13:19:58.049710 15516300.816271252930 234483595.183695584536 249999895.999966830015 1 59665.555544428 2022-03-27T13:19:59.038592 15516312.054093534127 234483583.945889502764 249999895.999983042479 1 59665.555555536 2022-03-27T13:19:59.998331 15516306.427953522652 234483589.572197824717 249999896.000151336193 1 59665.555567485 2022-03-27T13:20:01.030690 15516275.311562441289 234483620.688400477171 249999895.999962925911 1 59665.555582876 2022-03-27T13:20:02.360517 15516328.359366597608 234483567.640540868044 249999895.999907463789 1 59665.555592491 2022-03-27T13:20:03.191227 15516289.039753727615 234483606.960215449333 249999895.999969184399 1 59665.555603930 2022-03-27T13:20:04.179584 15516359.342458825558 234483536.657554715872 249999896.000013530254 1 59665.555614718 2022-03-27T13:20:05.111652 15516262.491741735488 234483633.508171498775 249999895.999913245440 1 59665.555626115 2022-03-27T13:20:06.096369 15516341.782136401162 234483554.217806041241 249999895.999942451715 1 59665.555637510 2022-03-27T13:20:07.080885 15516287.918523039669 234483608.081480622292 249999896.000003665686 1 59665.555648929 2022-03-27T13:20:08.067509 15516291.054363653064 234483604.945634096861 249999895.999997735023 1 59665.555660588 2022-03-27T13:20:09.074775 15516280.187757655978 234483615.812200367451 249999895.999958038330 1 59665.555671819 2022-03-27T13:20:10.045228 15516314.931617908180 234483581.068369537592 249999895.999987453222 1 59665.555683572 2022-03-27T13:20:11.060637 15516249.395856538787 234483646.604125082493 249999895.999981611967 1 59665.555694878 2022-03-27T13:20:12.037426 15516301.108865356073 234483594.891131192446 249999895.999996542931 1 59665.555706089 2022-03-27T13:20:13.006138 15516302.283525284380 234483593.716496765614 249999896.000022053719 1 59665.555718009 2022-03-27T13:20:14.036004 15516317.559394031763 234483578.440558254719 249999895.999952286482 1 59665.555729970 2022-03-27T13:20:15.069462 15516273.279203560203 234483622.720830917358 249999896.000034481287 1 59665.555741304 2022-03-27T13:20:16.048648 15516322.502298278734 234483573.497594416142 249999895.999892681837 1 59665.555752555 2022-03-27T13:20:17.020739 15516290.413347819820 234483605.586646854877 249999895.999994665384 1 59665.555764417 2022-03-27T13:20:18.045610 15516317.671771805733 234483578.327962219715 249999895.999734014273 1 59665.555776313 2022-03-27T13:20:19.073433 15516278.747714063153 234483617.252289205790 249999896.000003278255 1 59665.555787425 2022-03-27T13:20:20.033488 15516279.205202594399 234483616.794795691967 249999895.999998271465 1 59665.555799050 2022-03-27T13:20:21.037894 15516311.442129451782 234483584.557900249958 249999896.000029712915 1 59665.555810574 2022-03-27T13:20:22.033562 15516356.884538652375 234483539.115515857935 249999896.000054508448 1 59665.555821818 2022-03-27T13:20:23.005051 15516280.512586805969 234483615.487409472466 249999895.999996274710 1 59665.555833810 2022-03-27T13:20:24.041191 15516257.489004569128 234483638.510971218348 249999895.999975800514 1 59665.555845484 2022-03-27T13:20:25.049849 15516326.268579419702 234483569.731340765953 249999895.999920189381 1 59665.555856850 2022-03-27T13:20:26.031798 15516266.293278621510 234483629.706756442785 249999896.000035077333 1 59665.555868727 2022-03-27T13:20:27.058040 15516291.996076118201 234483604.003955125809 249999896.000031232834 1 59665.555880120 2022-03-27T13:20:28.042381 15516313.233760187402 234483582.766079723835 249999895.999839901924 1 59665.555891933 2022-03-27T13:20:29.062987 15516344.053254473954 234483551.946775674820 249999896.000030159950 1 59665.555903071 2022-03-27T13:20:30.025283 15516329.457875126973 234483566.542230904102 249999896.000106036663 1 59665.555914827 2022-03-27T13:20:31.041012 15516298.650774488226 234483597.349181264639 249999895.999955743551 1 59665.555926593 2022-03-27T13:20:32.057671 15516306.125092195347 234483589.874868124723 249999895.999960333109 1 59665.555937739 2022-03-27T13:20:33.020608 15516320.569540681317 234483575.430464029312 249999896.000004708767 1 59665.555949423 2022-03-27T13:20:34.030182 15516321.694976655766 234483574.305154412985 249999896.000131070614 1 59665.555961386 2022-03-27T13:20:35.063755 15516292.169995427132 234483603.830127120018 249999896.000122547150 1 59665.555972613 2022-03-27T13:20:36.033752 15516269.786246523261 234483626.213619202375 249999895.999865710735 1 59665.555984442 2022-03-27T13:20:37.055803 15516276.709865678102 234483619.290172606707 249999896.000038295984 1 59665.555995840 2022-03-27T13:20:38.040523 15516301.662212025374 234483594.337861955166 249999896.000073969364 1 59665.556007600 2022-03-27T13:20:39.056648 15516298.935197833925 234483597.064725071192 249999895.999922901392 1 59665.556019256 2022-03-27T13:20:40.063722 15516299.812146076933 234483596.187802404165 249999895.999948471785 1 59665.556030540 2022-03-27T13:20:41.038636 15516224.987379949540 234483671.012566655874 249999895.999946594238 1 59665.556041828 2022-03-27T13:20:42.013970 15516325.884375438094 234483570.115856111050 249999896.000231564045 1 59665.556053943 2022-03-27T13:20:43.060671 15516303.188458679244 234483592.811551272869 249999896.000009953976 1 59665.556065184 2022-03-27T13:20:44.031893 15516299.782070027664 234483596.218235701323 249999896.000305742025 1 59665.556076448 2022-03-27T13:20:45.005135 15516275.239848667756 234483620.760159611702 249999896.000008285046 1 59665.556088140 2022-03-27T13:20:46.015305 15516329.017663752660 234483566.982093870640 249999895.999757617712 1 59665.556099938 2022-03-27T13:20:47.034677 15516303.764019018039 234483592.236011981964 249999896.000030994415 1 59665.556111745 2022-03-27T13:20:48.054711 15516277.179952848703 234483618.820136994123 249999896.000089854002 1 59665.556123226 2022-03-27T13:20:49.046767 15516289.826691843569 234483606.173290312290 249999895.999982148409 1 59665.556135421 2022-03-27T13:20:50.100383 15516309.062518423423 234483586.937484472990 249999896.000002890825 1 59665.556145999 2022-03-27T13:20:51.014277 15516242.283104684204 234483653.716932028532 249999896.000036716461 1 59665.556157856 2022-03-27T13:20:52.038748 15516305.628297034651 234483590.371595859528 249999895.999892890453 1 59665.556169238 2022-03-27T13:20:53.022202 15516333.290167447180 234483562.709878414869 249999896.000045865774 1 59665.556180647 2022-03-27T13:20:54.007851 15516276.591979317367 234483619.407885581255 249999895.999864906073 1 59665.556192391 2022-03-27T13:20:55.022603 15516319.642446957529 234483576.357671320438 249999896.000118285418 1 59665.556204213 2022-03-27T13:20:56.043967 15516336.307250713930 234483559.692733258009 249999895.999983966351 1 59665.556215702 2022-03-27T13:20:57.036657 15516289.157902520150 234483606.842082530260 249999895.999985039234 1 59665.556227315 2022-03-27T13:20:58.040007 15516302.980534708127 234483593.019476950169 249999896.000011652708 1 59665.556239153 2022-03-27T13:20:59.062841 15516344.258444111794 234483551.741593569517 249999896.000037670135 1 59665.556250457 2022-03-27T13:21:00.039466 15516302.450956868008 234483593.549050062895 249999896.000006943941 1 59665.556261806 2022-03-27T13:21:01.020009 15516302.886735338718 234483593.113233268261 249999895.999968618155 1 59665.556275300 2022-03-27T13:21:02.185887 15516268.285026350990 234483627.715023428202 249999896.000049769878 1 59665.556285698 2022-03-27T13:21:03.084289 15516304.003997271881 234483591.995937556028 249999895.999934822321 1 59665.556297234 2022-03-27T13:21:04.081018 15516283.427578698844 234483612.572427272797 249999896.000005960464 1 59665.556308650 2022-03-27T13:21:05.067412 15516342.041965855286 234483553.957981407642 249999895.999947249889 1 59665.556320467 2022-03-27T13:21:06.088302 15516320.703161463141 234483575.296880811453 249999896.000042259693 1 59665.556331704 2022-03-27T13:21:07.059245 15516300.830566322431 234483595.169352769852 249999895.999919086695 1 59665.556343460 2022-03-27T13:21:08.074919 15516317.827269857749 234483578.172747462988 249999896.000017315149 1 59665.556354940 2022-03-27T13:21:09.066810 15516308.265683498234 234483587.734329134226 249999896.000012636185 1 59665.556366681 2022-03-27T13:21:10.081203 15516260.760121868923 234483635.239929556847 249999896.000051438808 1 59665.556378452 2022-03-27T13:21:11.098248 15516281.309567779303 234483614.690421104431 249999895.999988883734 1 59665.556389064 2022-03-27T13:21:12.015141 15516299.587129021063 234483596.412904441357 249999896.000033468008 1 59665.556400694 2022-03-27T13:21:13.019994 15516311.495212396607 234483584.504768222570 249999895.999980628490 1 59665.556412563 2022-03-27T13:21:14.045446 15516293.313647998497 234483602.686353266239 249999896.000001251698 1 59665.556424284 2022-03-27T13:21:15.058179 15516290.722967732698 234483605.276842415333 249999895.999810159206 1 59665.556435749 2022-03-27T13:21:16.048753 15516281.895810794085 234483614.104276925325 249999896.000087708235 1 59665.556447194 2022-03-27T13:21:17.037589 15516301.307522987947 234483594.692645698786 249999896.000168681145 1 59665.556458792 2022-03-27T13:21:18.039656 15516272.724453294650 234483623.275468826294 249999895.999922126532 1 59665.556470119 2022-03-27T13:21:19.018332 15516303.930629532784 234483592.069408178329 249999896.000037699938 1 59665.556481590 2022-03-27T13:21:20.009357 15516276.832606986165 234483619.167293369770 249999895.999900341034 1 59665.556493649 2022-03-27T13:21:21.051278 15516349.361386032775 234483546.638633966446 249999896.000019997358 1 59665.556505033 2022-03-27T13:21:22.034861 15516324.213849831372 234483571.785977631807 249999895.999827474356 1 59665.556516556 2022-03-27T13:21:23.030408 15516296.274927366525 234483599.725111514330 249999896.000038892031 1 59665.556527800 2022-03-27T13:21:24.001906 15516273.303824821487 234483622.696193754673 249999896.000018566847 1 59665.556539549 2022-03-27T13:21:25.016988 15516335.366157377139 234483560.633944839239 249999896.000102221966 1 59665.556551247 2022-03-27T13:21:26.027739 15516306.057709859684 234483589.942273408175 249999895.999983280897 1 59665.556562820 2022-03-27T13:21:27.027675 15516281.218040367588 234483614.781864672899 249999895.999905049801 1 59665.556574286 2022-03-27T13:21:28.018283 15516305.266074778512 234483590.733878970146 249999895.999953746796 1 59665.556586368 2022-03-27T13:21:29.062182 15516292.343363801017 234483603.656666606665 249999896.000030398369 1 59665.556597528 2022-03-27T13:21:30.026402 15516254.652338117361 234483641.347642183304 249999895.999980300665 1 59665.556608812 2022-03-27T13:21:31.001356 15516287.277300860733 234483608.722672820091 249999895.999973684549 1 59665.556620503 2022-03-27T13:21:32.011493 15516351.046982211992 234483544.953136891127 249999896.000119090080 1 59665.556632291 2022-03-27T13:21:33.029961 15516358.112374726683 234483537.887612134218 249999895.999986857176 1 59665.556644015 2022-03-27T13:21:34.042853 15516271.884254569188 234483624.115728616714 249999895.999983191490 1 59665.556655867 2022-03-27T13:21:35.066920 15516296.662671048194 234483599.337474256754 249999896.000145316124 1 59665.556666945 2022-03-27T13:21:36.024044 15516306.418176336214 234483589.581765443087 249999895.999941766262 1 59665.556678336 2022-03-27T13:21:37.008224 15516296.738957220688 234483599.261093616486 249999896.000050842762 1 59665.556689855 2022-03-27T13:21:38.003493 15516326.959805306047 234483569.040169715881 249999895.999975025654 1 59665.556701644 2022-03-27T13:21:39.022031 15516291.296364950016 234483604.703583091497 249999895.999948054552 1 59665.556713182 2022-03-27T13:21:40.018865 15516291.662742245942 234483604.337188631296 249999895.999930888414 1 59665.556725036 2022-03-27T13:21:41.043139 15516253.501827977598 234483642.498096168041 249999895.999924153090 1 59665.556736344 2022-03-27T13:21:42.020089 15516303.113428406417 234483592.886473715305 249999895.999902129173 1 59665.556748223 2022-03-27T13:21:43.046530 15516321.229501567781 234483574.770537137985 249999896.000038713217 1 59665.556759285 2022-03-27T13:21:44.002201 15516319.973306415603 234483576.026533961296 249999895.999840378761 1 59665.556770976 2022-03-27T13:21:45.012347 15516242.540321385488 234483653.459703445435 249999896.000024825335 1 59665.556782818 2022-03-27T13:21:46.035473 15516267.637919610366 234483628.362103134394 249999896.000022739172 1 59665.556794293 2022-03-27T13:21:47.026950 15516310.442575637251 234483585.557387769222 249999895.999963402748 1 59665.556806142 2022-03-27T13:21:48.050641 15516302.252060888335 234483593.747719883919 249999895.999780774117 1 59665.556818155 2022-03-27T13:21:49.088593 15516307.860784515738 234483588.139222681522 249999896.000007212162 1 59665.556828931 2022-03-27T13:21:50.019613 15516336.396999953315 234483559.602822840214 249999895.999822795391 1 59665.556840734 2022-03-27T13:21:51.039420 15516306.496232531965 234483589.503711611032 249999895.999944150448 1 59665.556852768 2022-03-27T13:21:52.079173 15516311.679997812957 234483584.320014148951 249999896.000011950731 1 59665.556863450 2022-03-27T13:21:53.002092 15516287.421714590862 234483608.578165680170 249999895.999880284071 1 59665.556875352 2022-03-27T13:21:54.030431 15516306.512972360477 234483589.487097322941 249999896.000069677830 1 59665.556886798 2022-03-27T13:21:55.019381 15516279.514306744561 234483616.485610127449 249999895.999916881323 1 59665.556898515 2022-03-27T13:21:56.031651 15516305.709806667641 234483590.290280759335 249999896.000087440014 1 59665.556910072 2022-03-27T13:21:57.030178 15516328.368712643161 234483567.631303459406 249999896.000016093254 1 59665.556921775 2022-03-27T13:21:58.041405 15516339.180547809228 234483556.819499194622 249999896.000046998262 1 59665.556933090 2022-03-27T13:21:59.018973 15516300.401389837265 234483595.598495870829 249999895.999885708094 1 59665.556944705 2022-03-27T13:22:00.022474 15516318.276352351531 234483577.723534405231 249999895.999886751175 1 59665.556956118 2022-03-27T13:22:01.008539 15516283.067352058366 234483612.932573020458 249999895.999925076962 1 59665.556969569 2022-03-27T13:22:02.170715 15516286.482113920152 234483609.517688244581 249999895.999802172184 1 59665.556980145 2022-03-27T13:22:03.084522 15516279.148460833356 234483616.851494044065 249999895.999954879284 1 59665.556991796 2022-03-27T13:22:04.091175 15516303.317723529413 234483592.682189494371 249999895.999913036823 1 59665.557003167 2022-03-27T13:22:05.073593 15516280.279430219904 234483615.720588058233 249999896.000018268824 1 59665.557014743 2022-03-27T13:22:06.073816 15516289.465002978221 234483606.534990608692 249999895.999993592501 1 59665.557026496 2022-03-27T13:22:07.089266 15516305.178766839206 234483590.821159124374 249999895.999925971031 1 59665.557037743 2022-03-27T13:22:08.060994 15516298.353989671916 234483597.646204411983 249999896.000194072723 1 59665.557048946 2022-03-27T13:22:09.028927 15516264.578856801614 234483631.421132534742 249999895.999989330769 1 59665.557060841 2022-03-27T13:22:10.056652 15516303.776231946424 234483592.223764985800 249999895.999996930361 1 59665.557072785 2022-03-27T13:22:11.088631 15516311.674330612645 234483584.325544983149 249999895.999875605106 1 59665.557083911 2022-03-27T13:22:12.049950 15516302.000970676541 234483593.999110639095 249999896.000081300735 1 59665.557094867 2022-03-27T13:22:12.996504 15516313.874638196081 234483582.125400364399 249999896.000038564205 1 59665.557107069 2022-03-27T13:22:14.050763 15516312.619598336518 234483583.380455076694 249999896.000053405762 1 59665.557118540 2022-03-27T13:22:15.041835 15516333.470387777314 234483562.529631286860 249999896.000019073486 1 59665.557129851 2022-03-27T13:22:16.019091 15516324.464086662978 234483571.535886198282 249999895.999972850084 1 59665.557141666 2022-03-27T13:22:17.039977 15516252.179477360100 234483643.820432007313 249999895.999909371138 1 59665.557153010 2022-03-27T13:22:18.020029 15516295.835940526798 234483600.164060413837 249999896.000000953674 1 59665.557164774 2022-03-27T13:22:19.036465 15516306.846322244033 234483589.153638124466 249999895.999960362911 1 59665.557176467 2022-03-27T13:22:20.046798 15516310.267992082983 234483585.732025980949 249999896.000018060207 1 59665.557188604 2022-03-27T13:22:21.095348 15516320.913189142942 234483575.086757391691 249999895.999946534634 1 59665.557200099 2022-03-27T13:22:22.088538 15516283.182622298598 234483612.817448735237 249999896.000071048737 1 59665.557210925 2022-03-27T13:22:23.023879 15516281.563869262114 234483614.436052292585 249999895.999921560287 1 59665.557223357 2022-03-27T13:22:24.098064 15516314.025240322575 234483581.974880009890 249999896.000120341778 1 59665.557234072 2022-03-27T13:22:25.023792 15516265.728860167786 234483630.271205395460 249999896.000065565109 1 59665.557245906 2022-03-27T13:22:26.046244 15516310.193997288123 234483585.805942773819 249999895.999940067530 1 59665.557257290 2022-03-27T13:22:27.029898 15516313.237901242450 234483582.762119024992 249999896.000020265579 1 59665.557269208 2022-03-27T13:22:28.059582 15516274.655066372827 234483621.345160901546 249999896.000227272511 1 59665.557280352 2022-03-27T13:22:29.022427 15516338.842652441934 234483557.157297879457 249999895.999950319529 1 59665.557292362 2022-03-27T13:22:30.060063 15516297.295510178432 234483598.704580783844 249999896.000090956688 1 59665.557304381 2022-03-27T13:22:31.098523 15516294.843419041485 234483601.156465530396 249999895.999884575605 1 59665.557315010 2022-03-27T13:22:32.016882 15516338.848356960341 234483557.151575922966 249999895.999932885170 1 59665.557326901 2022-03-27T13:22:33.044269 15516282.879161540419 234483613.121040761471 249999896.000202298164 1 59665.557338307 2022-03-27T13:22:34.029704 15516286.215308398008 234483609.784581780434 249999895.999890178442 1 59665.557350409 2022-03-27T13:22:35.075322 15516327.245506104082 234483568.754625648260 249999896.000131756067 1 59665.557362199 2022-03-27T13:22:36.094023 15516270.770475897938 234483625.229407638311 249999895.999883532524 1 59665.557373207 2022-03-27T13:22:37.045057 15516289.668510137126 234483606.331509917974 249999896.000020056963 1 59665.557384257 2022-03-27T13:22:37.999796 15516354.155665211380 234483541.844344347715 249999896.000009566545 1 59665.557396100 2022-03-27T13:22:39.023012 15516279.476254172623 234483616.523654758930 249999895.999908924103 1 59665.557407935 2022-03-27T13:22:40.045571 15516293.856235468760 234483602.143707901239 249999895.999943375587 1 59665.557419599 2022-03-27T13:22:41.053378 15516311.971484476700 234483584.028632640839 249999896.000117123127 1 59665.557430944 2022-03-27T13:22:42.033567 15516289.063337702304 234483606.936590522528 249999895.999928236008 1 59665.557442637 2022-03-27T13:22:43.043853 15516286.379939479753 234483609.619886130095 249999895.999825596809 1 59665.557453955 2022-03-27T13:22:44.021654 15516314.805261973292 234483581.194730162621 249999895.999992132187 1 59665.557465577 2022-03-27T13:22:45.025817 15516287.457807036117 234483608.542329311371 249999896.000136345625 1 59665.557477643 2022-03-27T13:22:46.068360 15516289.416882755235 234483606.583141833544 249999896.000024586916 1 59665.557489448 2022-03-27T13:22:47.088275 15516304.209258971736 234483591.790689200163 249999895.999948173761 1 59665.557500561 2022-03-27T13:22:48.048469 15516313.836655091494 234483582.163242369890 249999895.999897450209 1 59665.557512051 2022-03-27T13:22:49.041234 15516293.075305473059 234483602.924801588058 249999896.000107049942 1 59665.557523568 2022-03-27T13:22:50.036281 15516334.837430465966 234483561.162491500378 249999895.999921977520 1 59665.557535506 2022-03-27T13:22:51.067696 15516323.090941634029 234483572.908911198378 249999895.999852836132 1 59665.557546950 2022-03-27T13:22:52.056518 15516343.737557582557 234483552.262435019016 249999895.999992609024 1 59665.557558151 2022-03-27T13:22:53.024251 15516259.777099769562 234483636.222983002663 249999896.000082761049 1 59665.557569554 2022-03-27T13:22:54.009427 15516303.148799438030 234483592.851330935955 249999896.000130385160 1 59665.557581959 2022-03-27T13:22:55.081278 15516288.422642320395 234483607.577264696360 249999895.999907016754 1 59665.557593159 2022-03-27T13:22:56.048959 15516324.332189800218 234483571.667909443378 249999896.000099241734 1 59665.557604327 2022-03-27T13:22:57.013868 15516295.565674226731 234483600.434309005737 249999895.999983221292 1 59665.557616102 2022-03-27T13:22:58.031226 15516300.011644724756 234483595.988369107246 249999896.000013828278 1 59665.557628389 2022-03-27T13:22:59.092773 15516314.530173493549 234483581.469859987497 249999896.000033468008 1 59665.557638944 2022-03-27T13:23:00.004754 15516270.193970944732 234483625.806015074253 249999895.999986022711 1 59665.557650868 2022-03-27T13:23:01.034959 15516327.547315999866 234483568.452612936497 249999895.999928951263 1 59665.557663286 2022-03-27T13:23:02.107895 15516293.321943717077 234483602.678278446198 249999896.000222176313 1 59665.557674130 2022-03-27T13:23:03.044818 15516300.325221626088 234483595.674640864134 249999895.999862492085 1 59665.557685922 2022-03-27T13:23:04.063686 15516277.049040798098 234483618.951052010059 249999896.000092804432 1 59665.557697470 2022-03-27T13:23:05.061442 15516316.558402782306 234483579.441645532846 249999896.000048309565 1 59665.557708901 2022-03-27T13:23:06.049053 15516298.539333833382 234483597.460588097572 249999895.999921917915 1 59665.557720328 2022-03-27T13:23:07.036294 15516295.677610436454 234483600.322486788034 249999896.000097215176 1 59665.557732680 2022-03-27T13:23:08.103585 15516338.436743788421 234483557.563087612391 249999895.999831408262 1 59665.557743915 2022-03-27T13:23:09.074297 15516271.191923664883 234483624.807966768742 249999895.999890446663 1 59665.557755159 2022-03-27T13:23:10.045742 15516312.006941579282 234483583.993149936199 249999896.000091522932 1 59665.557766893 2022-03-27T13:23:11.059555 15516302.035224728286 234483593.964744120836 249999895.999968856573 1 59665.557778446 2022-03-27T13:23:12.057688 15516294.283494044095 234483601.716542810202 249999896.000036865473 1 59665.557789780 2022-03-27T13:23:13.037020 15516294.483752418309 234483601.516263306141 249999896.000015735626 1 59665.557801032 2022-03-27T13:23:14.009129 15516319.014835262671 234483576.985407203436 249999896.000242471695 1 59665.557813005 2022-03-27T13:23:15.043606 15516332.633838141337 234483563.366264373064 249999896.000102519989 1 59665.557824273 2022-03-27T13:23:16.017164 15516275.518285345286 234483620.481508493423 249999895.999793827534 1 59665.557836520 2022-03-27T13:23:17.075283 15516307.240833805874 234483588.759210735559 249999896.000044554472 1 59665.557847698 2022-03-27T13:23:18.041103 15516276.502869641408 234483619.497223377228 249999896.000093013048 1 59665.557859719 2022-03-27T13:23:19.079701 15516344.908288775012 234483551.091740757227 249999896.000029534101 1 59665.557870798 2022-03-27T13:23:20.036929 15516322.872697496787 234483573.127205044031 249999895.999902546406 1 59665.557882029 2022-03-27T13:23:21.007280 15516299.505669265985 234483596.494561642408 249999896.000230908394 1 59665.557893604 2022-03-27T13:23:22.007373 15516322.062333684415 234483573.937731295824 249999896.000064969063 1 59665.557905598 2022-03-27T13:23:23.043656 15516266.889204351231 234483629.110718131065 249999895.999922484159 1 59665.557916823 2022-03-27T13:23:24.013523 15516329.200950982049 234483566.799084663391 249999896.000035643578 1 59665.557928526 2022-03-27T13:23:25.024684 15516320.807539969683 234483575.192333370447 249999895.999873340130 1 59665.557940406 2022-03-27T13:23:26.051101 15516272.572470186278 234483623.427486091852 249999895.999956279993 1 59665.557951591 2022-03-27T13:23:27.017494 15516306.903251914307 234483589.096720814705 249999895.999972730875 1 59665.557963142 2022-03-27T13:23:28.015450 15516345.114603105932 234483550.885304093361 249999895.999907195568 1 59665.557974597 2022-03-27T13:23:29.005175 15516290.013322615996 234483605.986750841141 249999896.000073462725 1 59665.557986891 2022-03-27T13:23:30.067407 15516262.497729696333 234483633.502179861069 249999895.999909549952 1 59665.557997786 2022-03-27T13:23:31.008760 15516316.606540350243 234483579.393352836370 249999895.999893188477 1 59665.558009309 2022-03-27T13:23:32.004293 15516345.751204160973 234483550.248647332191 249999895.999851495028 1 59665.558021042 2022-03-27T13:23:33.018033 15516315.555372718722 234483580.444696187973 249999896.000068902969 1 59665.558032445 2022-03-27T13:23:34.003258 15516317.974051285535 234483578.025878340006 249999895.999929636717 1 59665.558044083 2022-03-27T13:23:35.008814 15516279.471377233043 234483616.528630644083 249999896.000007867813 1 59665.558055630 2022-03-27T13:23:36.006425 15516307.057410534471 234483588.942623913288 249999896.000034451485 1 59665.558067330 2022-03-27T13:23:37.017326 15516316.315019542351 234483579.684901714325 249999895.999921262264 1 59665.558078813 2022-03-27T13:23:38.009420 15516309.346638526767 234483586.653473138809 249999896.000111669302 1 59665.558090531 2022-03-27T13:23:39.021914 15516288.954503545538 234483607.045367181301 249999895.999870717525 1 59665.558101919 2022-03-27T13:23:40.005786 15516271.935002230108 234483624.064925849438 249999895.999928086996 1 59665.558113644 2022-03-27T13:23:41.018817 15516254.806794993579 234483641.193323820829 249999896.000118821859 1 59665.558125250 2022-03-27T13:23:42.021573 15516327.371231911704 234483568.628870993853 249999896.000102907419 1 59665.558136755 2022-03-27T13:23:43.015636 15516267.539032747969 234483628.460947334766 249999895.999980092049 1 59665.558148193 2022-03-27T13:23:44.003914 15516327.582792362198 234483568.417139291763 249999895.999931663275 1 59665.558160159 2022-03-27T13:23:45.037700 15516347.902268819511 234483548.097726225853 249999895.999995052814 1 59665.558171512 2022-03-27T13:23:46.018659 15516292.990488409996 234483603.009538143873 249999896.000026553869 1 59665.558182980 2022-03-27T13:23:47.009468 15516312.517642481253 234483583.482280701399 249999895.999923169613 1 59665.558194801 2022-03-27T13:23:48.030808 15516318.778852799907 234483577.221272110939 249999896.000124901533 1 59665.558206088 2022-03-27T13:23:49.005994 15516267.326811389998 234483628.673036217690 249999895.999847620726 1 59665.558217786 2022-03-27T13:23:50.016678 15516300.320717751980 234483595.679325550795 249999896.000043302774 1 59665.558229316 2022-03-27T13:23:51.012902 15516274.748561309651 234483621.251538395882 249999896.000099718571 1 59665.558240858 2022-03-27T13:23:52.010111 15516318.053323006257 234483577.946823835373 249999896.000146836042 1 59665.558252528 2022-03-27T13:23:53.018411 15516314.065224081278 234483581.934543162584 249999895.999767243862 1 59665.558264018 2022-03-27T13:23:54.011168 15516312.229799827561 234483583.770295381546 249999896.000095218420 1 59665.558275555 2022-03-27T13:23:55.007969 15516300.366343509406 234483595.633692771196 249999896.000036269426 1 59665.558287601 2022-03-27T13:23:56.048686 15516340.634638359770 234483555.365278363228 249999895.999916732311 1 59665.558298896 2022-03-27T13:23:57.024577 15516294.414640037343 234483601.585298895836 249999895.999938935041 1 59665.558310193 2022-03-27T13:23:58.000623 15516244.328497674316 234483651.671343743801 249999895.999841421843 1 59665.558322330 2022-03-27T13:23:59.049288 15516324.225707996637 234483571.774291545153 249999895.999999552965 1 59665.558333667 2022-03-27T13:24:00.028854 15516281.766563542187 234483614.233425796032 249999895.999989330769 1 59665.558345400 2022-03-27T13:24:01.042559 15516324.579585617408 234483571.420412987471 249999895.999998599291 1 59665.558361639 2022-03-27T13:24:02.445592 15516268.729291582480 234483627.270698398352 249999895.999989986420 1 59665.558369166 2022-03-27T13:24:03.095978 15516324.747353667393 234483571.252708464861 249999896.000062137842 1 59665.558382589 2022-03-27T13:24:04.255685 15516317.987368790433 234483578.012505352497 249999895.999874144793 1 59665.558392579 2022-03-27T13:24:05.118798 15516234.418240401894 234483661.581661820412 249999895.999902218580 1 59665.558403733 2022-03-27T13:24:06.082554 15516347.364908063784 234483548.635099261999 249999896.000007331371 1 59665.558415710 2022-03-27T13:24:07.117351 15516361.033241324127 234483534.966791242361 249999896.000032573938 1 59665.558427163 2022-03-27T13:24:08.106915 15516277.354180021212 234483618.645852208138 249999896.000032216311 1 59665.558439106 2022-03-27T13:24:09.138747 15516286.032275373116 234483609.967712789774 249999895.999988168478 1 59665.558449929 2022-03-27T13:24:10.073825 15516306.140408735722 234483589.859515100718 249999895.999923825264 1 59665.558461487 2022-03-27T13:24:11.072497 15516283.112407561392 234483612.887434005737 249999895.999841570854 1 59665.558473336 2022-03-27T13:24:12.096188 15516306.635859975591 234483589.364161491394 249999896.000021457672 1 59665.558485321 2022-03-27T13:24:13.131704 15516326.996343193576 234483569.003600776196 249999895.999943971634 1 59665.558496349 2022-03-27T13:24:14.084577 15516300.644215011969 234483595.355950087309 249999896.000165104866 1 59665.558507881 2022-03-27T13:24:15.080889 15516287.893936287612 234483608.106150269508 249999896.000086545944 1 59665.558518944 2022-03-27T13:24:16.036792 15516291.321390833706 234483604.678551882505 249999895.999942719936 1 59665.558530591 2022-03-27T13:24:17.043056 15516340.270042592660 234483555.730068504810 249999896.000111103058 1 59665.558542235 2022-03-27T13:24:18.049136 15516340.748734077439 234483555.251328438520 249999896.000062525272 1 59665.558554151 2022-03-27T13:24:19.078655 15516304.268932444975 234483591.731114685535 249999896.000047117472 1 59665.558565624 2022-03-27T13:24:20.069931 15516284.762382842600 234483611.237725377083 249999896.000108212233 1 59665.558576999 2022-03-27T13:24:21.052722 15516285.111103430390 234483610.888978272676 249999896.000081717968 1 59665.558588310 2022-03-27T13:24:22.029993 15516323.769878979772 234483572.229979366064 249999895.999858349562 1 59665.558600115 2022-03-27T13:24:23.049883 15516271.292684255168 234483624.707189261913 249999895.999873518944 1 59665.558611511 2022-03-27T13:24:24.034574 15516316.773730145767 234483579.226164937019 249999895.999895095825 1 59665.558623333 2022-03-27T13:24:25.055955 15516337.137950662524 234483558.862071752548 249999896.000022411346 1 59665.558635468 2022-03-27T13:24:26.104456 15516279.951005792245 234483616.048849135637 249999895.999854922295 1 59665.558646220 2022-03-27T13:24:27.033420 15516297.302758006379 234483598.697351455688 249999896.000109463930 1 59665.558658266 2022-03-27T13:24:28.074220 15516342.987738884985 234483553.012224912643 249999895.999963790178 1 59665.558669763 2022-03-27T13:24:29.067479 15516296.411750676110 234483599.588258415461 249999896.000009089708 1 59665.558681272 2022-03-27T13:24:30.061895 15516259.847976546735 234483636.151895999908 249999895.999872535467 1 59665.558692714 2022-03-27T13:24:31.050484 15516351.791809940711 234483544.208111375570 249999895.999921321869 1 59665.558704132 2022-03-27T13:24:32.037035 15516286.481433216482 234483609.518635064363 249999896.000068277121 1 59665.558716320 2022-03-27T13:24:33.090019 15516302.851658122614 234483593.148398011923 249999896.000056147575 1 59665.558727584 2022-03-27T13:24:34.063249 15516306.574774397537 234483589.425258129835 249999896.000032514334 1 59665.558739091 2022-03-27T13:24:35.057485 15516300.485112672672 234483595.514908462763 249999896.000021129847 1 59665.558750694 2022-03-27T13:24:36.059934 15516278.253212323412 234483617.746817976236 249999896.000030308962 1 59665.558761782 2022-03-27T13:24:37.017924 15516320.763217519969 234483575.236823409796 249999896.000040918589 1 59665.558773974 2022-03-27T13:24:38.071374 15516294.737232819200 234483601.262897521257 249999896.000130355358 1 59665.558785421 2022-03-27T13:24:39.060397 15516298.596997166052 234483597.402992248535 249999895.999989420176 1 59665.558797024 2022-03-27T13:24:40.062883 15516342.005669588223 234483553.994241237640 249999895.999910831451 1 59665.558808608 2022-03-27T13:24:41.063747 15516340.545375930145 234483555.454693555832 249999896.000069499016 1 59665.558819646 2022-03-27T13:24:42.017440 15516293.177446216345 234483602.822559535503 249999896.000005751848 1 59665.558831810 2022-03-27T13:24:43.068438 15516295.136648267508 234483600.863433092833 249999896.000081360340 1 59665.558843296 2022-03-27T13:24:44.060776 15516332.161888610572 234483563.838171780109 249999896.000060379505 1 59665.558854843 2022-03-27T13:24:45.058485 15516283.449900435284 234483612.550017416477 249999895.999917864799 1 59665.558866459 2022-03-27T13:24:46.062106 15516266.267671447247 234483629.732414931059 249999896.000086367130 1 59665.558878069 2022-03-27T13:24:47.065148 15516313.500947505236 234483582.499069660902 249999896.000017166138 1 59665.558889392 2022-03-27T13:24:48.043469 15516339.650972923264 234483556.348949670792 249999895.999922603369 1 59665.558901024 2022-03-27T13:24:49.048440 15516341.110264046118 234483554.889762073755 249999896.000026106834 1 59665.558912206 2022-03-27T13:24:50.014637 15516329.652493722737 234483566.347550868988 249999896.000044584274 1 59665.558924258 2022-03-27T13:24:51.055880 15516273.173919169232 234483622.826135665178 249999896.000054836273 1 59665.558935863 2022-03-27T13:24:52.058508 15516328.449520071968 234483567.550478905439 249999895.999998986721 1 59665.558947389 2022-03-27T13:24:53.054419 15516269.325099509209 234483626.674935489893 249999896.000034987926 1 59665.558958896 2022-03-27T13:24:54.048595 15516361.558301540092 234483534.441789358854 249999896.000090897083 1 59665.558970763 2022-03-27T13:24:55.073899 15516298.354611126706 234483597.645284473896 249999895.999895602465 1 59665.558982069 2022-03-27T13:24:56.050757 15516320.454499181360 234483575.545520007610 249999896.000019192696 1 59665.558993737 2022-03-27T13:24:57.058871 15516335.890635296702 234483560.109322309494 249999895.999957621098 1 59665.559005242 2022-03-27T13:24:58.052899 15516278.357882181183 234483617.642116993666 249999895.999999165535 1 59665.559017057 2022-03-27T13:24:59.073712 15516293.612674111500 234483602.387206852436 249999895.999880969524 1 59665.559027900 2022-03-27T13:25:00.010558 15516312.667485410348 234483583.332583695650 249999896.000069111586 1 59665.559039855 2022-03-27T13:25:01.043507 15516323.238675799221 234483572.761302441359 249999895.999978244305 1 59665.559052879 2022-03-27T13:25:02.168748 15516317.353163829073 234483578.646758168936 249999895.999922007322 1 59665.559063685 2022-03-27T13:25:03.102419 15516286.720318496227 234483609.279794365168 249999896.000112861395 1 59665.559076302 2022-03-27T13:25:04.192509 15516318.558772783726 234483577.441219538450 249999895.999992311001 1 59665.559087424 2022-03-27T13:25:05.153428 15516332.293001009151 234483563.706910192966 249999895.999911189079 1 59665.559097937 2022-03-27T13:25:06.061773 15516266.392527772114 234483629.607453703880 249999895.999981462955 1 59665.559109203 2022-03-27T13:25:07.035121 15516279.212274501100 234483616.787764132023 249999896.000038623810 1 59665.559121102 2022-03-27T13:25:08.063171 15516325.477094609290 234483570.522866487503 249999895.999961107969 1 59665.559132617 2022-03-27T13:25:09.058108 15516317.071087427437 234483578.929030328989 249999896.000117748976 1 59665.559144432 2022-03-27T13:25:10.078947 15516300.909631568938 234483595.090473830700 249999896.000105410814 1 59665.559155799 2022-03-27T13:25:11.060983 15516296.558187475428 234483599.441806107759 249999895.999993592501 1 59665.559167813 2022-03-27T13:25:12.099031 15516286.803955722600 234483609.196174740791 249999896.000130474567 1 59665.559179317 2022-03-27T13:25:13.092968 15516293.391640421003 234483602.608139872551 249999895.999780297279 1 59665.559191041 2022-03-27T13:25:14.105950 15516337.876431906596 234483558.123600155115 249999896.000032067299 1 59665.559202081 2022-03-27T13:25:15.059758 15516329.290335474536 234483566.709804654121 249999896.000140130520 1 59665.559213335 2022-03-27T13:25:16.032168 15516285.593536883593 234483610.406607300043 249999896.000144183636 1 59665.559224645 2022-03-27T13:25:17.009295 15516305.749362148345 234483590.250633955002 249999895.999996095896 1 59665.559236674 2022-03-27T13:25:18.048618 15516294.046247288585 234483601.953635811806 249999895.999883115292 1 59665.559247972 2022-03-27T13:25:19.024789 15516296.874855948612 234483599.125198066235 249999896.000054001808 1 59665.559259284 2022-03-27T13:25:20.002187 15516294.408916465938 234483601.591086268425 249999896.000002741814 1 59665.559271247 2022-03-27T13:25:21.035711 15516304.285505443811 234483591.714462965727 249999895.999968409538 1 59665.559282392 2022-03-27T13:25:21.998709 15516285.776121061295 234483610.223791807890 249999895.999912858009 1 59665.559293936 2022-03-27T13:25:22.996120 15516338.885923173279 234483557.114105820656 249999896.000028997660 1 59665.559305705 2022-03-27T13:25:24.012914 15516343.856614815071 234483552.143181860447 249999895.999796688557 1 59665.559317210 2022-03-27T13:25:25.006958 15516300.592855066061 234483595.407340854406 249999896.000195920467 1 59665.559329735 2022-03-27T13:25:26.089139 15516344.398269273341 234483551.601683437824 249999895.999952703714 1 59665.559340567 2022-03-27T13:25:27.025005 15516300.798084231094 234483595.201912522316 249999895.999996751547 1 59665.559352240 2022-03-27T13:25:28.033511 15516295.855409909040 234483600.144583940506 249999895.999993860722 1 59665.559363583 2022-03-27T13:25:29.013603 15516278.497079180554 234483617.502701491117 249999895.999780684710 1 59665.559375412 2022-03-27T13:25:30.035632 15516293.383121224120 234483602.616714179516 249999895.999835401773 1 59665.559386586 2022-03-27T13:25:31.001067 15516228.813779588789 234483667.186289727688 249999896.000069320202 1 59665.559398356 2022-03-27T13:25:32.017973 15516309.694673107937 234483586.305263608694 249999895.999936729670 1 59665.559409799 2022-03-27T13:25:33.006613 15516300.889529746026 234483595.110541969538 249999896.000071704388 1 59665.559421434 2022-03-27T13:25:34.011885 15516307.688788980246 234483588.311124563217 249999895.999913543463 1 59665.559433338 2022-03-27T13:25:35.040408 15516316.529712608084 234483579.470321267843 249999896.000033885241 1 59665.559445062 2022-03-27T13:25:36.053387 15516291.209725769237 234483604.790288060904 249999896.000013828278 1 59665.559456306 2022-03-27T13:25:37.024824 15516307.055606856942 234483588.944488227367 249999896.000095069408 1 59665.559468015 2022-03-27T13:25:38.036474 15516297.600976413116 234483598.399002879858 249999895.999979287386 1 59665.559479666 2022-03-27T13:25:39.043171 15516286.103229394183 234483609.896768510342 249999895.999997913837 1 59665.559490858 2022-03-27T13:25:40.010118 15516292.353398673236 234483603.646666467190 249999896.000065147877 1 59665.559502792 2022-03-27T13:25:41.041201 15516320.259532088414 234483575.740490257740 249999896.000022351742 1 59665.559513863 2022-03-27T13:25:41.997757 15516303.457109032199 234483592.542894572020 249999896.000003606081 1 59665.559525637 2022-03-27T13:25:43.015049 15516331.072806844488 234483564.927236974239 249999896.000043809414 1 59665.559537685 2022-03-27T13:25:44.056023 15516296.579538105056 234483599.420504927635 249999896.000043034554 1 59665.559548729 2022-03-27T13:25:45.010200 15516291.221643403172 234483604.778531849384 249999896.000175237656 1 59665.559560853 2022-03-27T13:25:46.057679 15516284.021857246757 234483611.978258520365 249999896.000115752220 1 59665.559572060 2022-03-27T13:25:47.025969 15516282.988540804014 234483613.011346310377 249999895.999887108803 1 59665.559583609 2022-03-27T13:25:48.023842 15516324.315554389730 234483571.684413641691 249999895.999968022108 1 59665.559595329 2022-03-27T13:25:49.036396 15516287.156549826264 234483608.843444645405 249999895.999994456768 1 59665.559606697 2022-03-27T13:25:50.018646 15516316.727470636368 234483579.272458702326 249999895.999929338694 1 59665.559618192 2022-03-27T13:25:51.011787 15516301.755022479221 234483594.244902312756 249999895.999924778938 1 59665.559629923 2022-03-27T13:25:52.025299 15516279.490857535973 234483616.509162396193 249999896.000019937754 1 59665.559641440 2022-03-27T13:25:53.020409 15516317.312079116702 234483578.688028395176 249999896.000107526779 1 59665.559653271 2022-03-27T13:25:54.042584 15516315.155846444890 234483580.844115495682 249999895.999961942434 1 59665.559664574 2022-03-27T13:25:55.019128 15516279.553329188377 234483616.446511149406 249999895.999840348959 1 59665.559675995 2022-03-27T13:25:56.006001 15516285.524103716016 234483610.475797235966 249999895.999900937080 1 59665.559687707 2022-03-27T13:25:57.017890 15516311.650438882411 234483584.349825650454 249999896.000264525414 1 59665.559699120 2022-03-27T13:25:58.004019 15516268.668067105114 234483627.331886857748 249999895.999953955412 1 59665.559710975 2022-03-27T13:25:59.028203 15516320.547097889706 234483575.452993631363 249999896.000091522932 1 59665.559722470 2022-03-27T13:26:00.021388 15516306.246328271925 234483589.753753423691 249999896.000081688166 1 59665.559733823 2022-03-27T13:26:01.002280 15516254.571043474600 234483641.428963303566 249999896.000006765127 1 59665.559747707 2022-03-27T13:26:02.201852 15516331.508017761633 234483564.492026746273 249999896.000044494867 1 59665.559758158 2022-03-27T13:26:03.104851 15516318.060588473454 234483577.939292639494 249999895.999881118536 1 59665.559770451 2022-03-27T13:26:04.166986 15516298.683413000777 234483597.316715002060 249999896.000128000975 1 59665.559780927 2022-03-27T13:26:05.072125 15516325.160294512287 234483570.839698195457 249999895.999992698431 1 59665.559792627 2022-03-27T13:26:06.082925 15516290.615782676265 234483605.384206801653 249999895.999989479780 1 59665.559804153 2022-03-27T13:26:07.078787 15516337.907883409411 234483558.092152178288 249999896.000035583973 1 59665.559815606 2022-03-27T13:26:08.068361 15516338.753846064210 234483557.246102571487 249999895.999948620796 1 59665.559826972 2022-03-27T13:26:09.050381 15516271.167789975181 234483624.832235693932 249999896.000025659800 1 59665.559838732 2022-03-27T13:26:10.066451 15516355.203160230070 234483540.796796798706 249999895.999957025051 1 59665.559850611 2022-03-27T13:26:11.092785 15516303.327332355082 234483592.672678470612 249999896.000010818243 1 59665.559861406 2022-03-27T13:26:12.025459 15516287.068759977818 234483608.931136965752 249999895.999896943569 1 59665.559873469 2022-03-27T13:26:13.067730 15516293.619738804176 234483602.380266547203 249999896.000005364418 1 59665.559884586 2022-03-27T13:26:14.028255 15516273.021096287295 234483622.978904396296 249999896.000000685453 1 59665.559895898 2022-03-27T13:26:15.005567 15516304.872703816742 234483591.127188682556 249999895.999892503023 1 59665.559907452 2022-03-27T13:26:16.003816 15516269.049939407036 234483626.950072109699 249999896.000011503696 1 59665.559919258 2022-03-27T13:26:17.023894 15516318.565536584705 234483577.434456527233 249999895.999993115664 1 59665.559930800 2022-03-27T13:26:18.021111 15516332.178048113361 234483563.821877837181 249999895.999925941229 1 59665.559942561 2022-03-27T13:26:19.037297 15516315.421815307811 234483580.578110337257 249999895.999925643206 1 59665.559953988 2022-03-27T13:26:20.024506 15516260.708350958303 234483635.291596621275 249999895.999947577715 1 59665.559965443 2022-03-27T13:26:21.014256 15516256.405736029148 234483639.594310581684 249999896.000046610832 1 59665.559977053 2022-03-27T13:26:22.017338 15516313.849014462903 234483582.151114970446 249999896.000129431486 1 59665.559988509 2022-03-27T13:26:23.007201 15516323.997302290052 234483572.002725422382 249999896.000027716160 1 59665.560000093 2022-03-27T13:26:24.007998 15516284.316291304305 234483611.683576405048 249999895.999867707491 1 59665.560011764 2022-03-27T13:26:25.016398 15516308.731372613460 234483587.268599450588 249999895.999972075224 1 59665.560023244 2022-03-27T13:26:26.008229 15516331.311908889562 234483564.688244163990 249999896.000153064728 1 59665.560035013 2022-03-27T13:26:27.025148 15516304.966415869072 234483591.033659487963 249999896.000075370073 1 59665.560047526 2022-03-27T13:26:28.106238 15516328.724610293284 234483567.275461703539 249999896.000072002411 1 59665.560058224 2022-03-27T13:26:29.030538 15516283.449302485213 234483612.550826132298 249999896.000128626823 1 59665.560069558 2022-03-27T13:26:30.009775 15516284.227991966531 234483611.772110342979 249999896.000102311373 1 59665.560081062 2022-03-27T13:26:31.003728 15516343.311885094270 234483552.688078671694 249999895.999963760376 1 59665.560092590 2022-03-27T13:26:31.999753 15516277.473992327228 234483618.525864571333 249999895.999856889248 1 59665.560104183 2022-03-27T13:26:33.001403 15516333.172308960930 234483562.827811241150 249999896.000120192766 1 59665.560116020 2022-03-27T13:26:34.024161 15516290.922763232142 234483605.077255785465 249999896.000019013882 1 59665.560127391 2022-03-27T13:26:35.006594 15516298.589086119086 234483597.410710871220 249999895.999796986580 1 59665.560138910 2022-03-27T13:26:36.001810 15516284.760351812467 234483611.239700496197 249999896.000052303076 1 59665.560150684 2022-03-27T13:26:37.019067 15516307.682664729655 234483588.317381978035 249999896.000046700239 1 59665.560162455 2022-03-27T13:26:38.036117 15516306.493621926755 234483589.506420552731 249999896.000042468309 1 59665.560174523 2022-03-27T13:26:39.078825 15516275.440293502063 234483620.559760987759 249999896.000054478645 1 59665.560185378 2022-03-27T13:26:40.016714 15516305.817371508107 234483590.182627230883 249999895.999998748302 1 59665.560197039 2022-03-27T13:26:41.024114 15516335.853228695691 234483560.146769106388 249999895.999997794628 1 59665.560208453 2022-03-27T13:26:42.010336 15516282.991003677249 234483613.008979767561 249999895.999983429909 1 59665.560220213 2022-03-27T13:26:43.026425 15516341.525785055012 234483554.474239289761 249999896.000024348497 1 59665.560231826 2022-03-27T13:26:44.029810 15516283.743528785184 234483612.256585896015 249999896.000114679337 1 59665.560243475 2022-03-27T13:26:45.036213 15516291.396826049313 234483604.603255987167 249999896.000082045794 1 59665.560254861 2022-03-27T13:26:46.020003 15516299.311043584719 234483596.688966572285 249999896.000010162592 1 59665.560266488 2022-03-27T13:26:47.024561 15516305.409774664789 234483590.590270549059 249999896.000045210123 1 59665.560278554 2022-03-27T13:26:48.067077 15516302.100974567235 234483593.899184465408 249999896.000159025192 1 59665.560289660 2022-03-27T13:26:49.026657 15516319.880596186966 234483576.119438767433 249999896.000034958124 1 59665.560301127 2022-03-27T13:26:50.017395 15516323.020345682278 234483572.979687929153 249999896.000033617020 1 59665.560313723 2022-03-27T13:26:51.105649 15516301.327148796991 234483594.672975361347 249999896.000124156475 1 59665.560324627 2022-03-27T13:26:52.047770 15516304.752205567434 234483591.247824788094 249999896.000030368567 1 59665.560335778 2022-03-27T13:26:53.011206 15516327.328302571550 234483568.671651631594 249999895.999954193830 1 59665.560348034 2022-03-27T13:26:54.070167 15516256.530298328027 234483639.469875693321 249999896.000174015760 1 59665.560359169 2022-03-27T13:26:55.032232 15516249.440258814022 234483646.559738606215 249999895.999997407198 1 59665.560370622 2022-03-27T13:26:56.021742 15516340.460962114856 234483555.539153635502 249999896.000115752220 1 59665.560382215 2022-03-27T13:26:57.023394 15516281.138282846659 234483614.861770838499 249999896.000053673983 1 59665.560393902 2022-03-27T13:26:58.033167 15516313.810199843720 234483582.189837038517 249999896.000036895275 1 59665.560405292 2022-03-27T13:26:59.017244 15516302.091908236966 234483593.908085525036 249999895.999993771315 1 59665.560416792 2022-03-27T13:27:00.010797 15516303.918538440019 234483592.081345379353 249999895.999883830547 1 59665.560428738 2022-03-27T13:27:01.042963 15516336.342358522117 234483559.657641828060 249999896.000000357628 1 59665.560441300 2022-03-27T13:27:02.128354 15516318.527688611299 234483577.472262769938 249999895.999951392412 1 59665.560452190 2022-03-27T13:27:03.069220 15516288.154780685902 234483607.845161646605 249999895.999942332506 1 59665.560464234 2022-03-27T13:27:04.109786 15516293.975496446714 234483602.024570673704 249999896.000067114830 1 59665.560475481 2022-03-27T13:27:05.081513 15516288.303309109062 234483607.696662396193 249999895.999971508980 1 59665.560487073 2022-03-27T13:27:06.083137 15516316.741212867200 234483579.258755654097 249999895.999968528748 1 59665.560498337 2022-03-27T13:27:07.056346 15516280.835093356669 234483615.164930313826 249999896.000023663044 1 59665.560509871 2022-03-27T13:27:08.052850 15516329.605890564620 234483566.394213020802 249999896.000103592873 1 59665.560520950 2022-03-27T13:27:09.010061 15516316.570018336177 234483579.429881393909 249999895.999899744987 1 59665.560533008 2022-03-27T13:27:10.051869 15516274.709222270176 234483621.290797770023 249999896.000020027161 1 59665.560544206 2022-03-27T13:27:11.019411 15516315.340725347400 234483580.659317135811 249999896.000042498112 1 59665.560555715 2022-03-27T13:27:12.013760 15516315.744910435751 234483580.255353033543 249999896.000263482332 1 59665.560567216 2022-03-27T13:27:13.007409 15516330.351272527128 234483565.648520708084 249999895.999793231487 1 59665.560578695 2022-03-27T13:27:13.999201 15516261.054280944169 234483634.945742070675 249999896.000023007393 1 59665.560590298 2022-03-27T13:27:15.001772 15516367.207297610119 234483528.792812854052 249999896.000110477209 1 59665.560601914 2022-03-27T13:27:16.005401 15516254.632285973057 234483641.367418974638 249999895.999704957008 1 59665.560613463 2022-03-27T13:27:17.003173 15516287.138947915286 234483608.861121326685 249999896.000069230795 1 59665.560625121 2022-03-27T13:27:18.010440 15516305.258665101603 234483590.741207003593 249999895.999872118235 1 59665.560636728 2022-03-27T13:27:19.013323 15516282.935555122793 234483613.064383476973 249999895.999938607216 1 59665.560648167 2022-03-27T13:27:20.001573 15516285.618244132027 234483610.381909936666 249999896.000154078007 1 59665.560660445 2022-03-27T13:27:21.062478 15516274.615052623674 234483621.384966313839 249999896.000018924475 1 59665.560671381 2022-03-27T13:27:22.007313 15516300.206927796826 234483595.793059051037 249999895.999986857176 1 59665.560682924 2022-03-27T13:27:23.004665 15516285.322369419038 234483610.677511304617 249999895.999880731106 1 59665.560694635 2022-03-27T13:27:24.016506 15516289.440881814808 234483606.559207618237 249999896.000089436769 1 59665.560705931 2022-03-27T13:27:24.992417 15516299.722776912153 234483596.277187466621 249999895.999964386225 1 59665.560717709 2022-03-27T13:27:26.010113 15516305.338455963880 234483590.661558657885 249999896.000014632940 1 59665.560729324 2022-03-27T13:27:27.013600 15516285.753305142745 234483610.246677130461 249999895.999982267618 1 59665.560740972 2022-03-27T13:27:28.020007 15516337.131598478183 234483558.868387967348 249999895.999986439943 1 59665.560752251 2022-03-27T13:27:28.994486 15516243.256548674777 234483652.743465483189 249999896.000014156103 1 59665.560763922 2022-03-27T13:27:30.002801 15516281.022742072120 234483614.977256000042 249999895.999998062849 1 59665.560775410 2022-03-27T13:27:30.995429 15516339.911957079545 234483556.088107109070 249999896.000064194202 1 59665.560787059 2022-03-27T13:27:32.001887 15516280.017725961283 234483615.982387244701 249999896.000113219023 1 59665.560798889 2022-03-27T13:27:33.024015 15516284.004032911733 234483611.995941251516 249999895.999974161386 1 59665.560810744 2022-03-27T13:27:34.048295 15516294.167105026543 234483601.832962989807 249999896.000068008900 1 59665.560821890 2022-03-27T13:27:35.011322 15516309.271081157029 234483586.728926062584 249999896.000007212162 1 59665.560833368 2022-03-27T13:27:36.002989 15516286.787941945717 234483609.212022483349 249999895.999964416027 1 59665.560844917 2022-03-27T13:27:37.000825 15516250.876545568928 234483645.123268276453 249999895.999813854694 1 59665.560856638 2022-03-27T13:27:38.013544 15516354.681173566729 234483541.318758279085 249999895.999931842089 1 59665.560868422 2022-03-27T13:27:39.031619 15516344.447486424819 234483551.552538275719 249999896.000024706125 1 59665.560879767 2022-03-27T13:27:40.011873 15516307.824747825041 234483588.175343632698 249999896.000091463327 1 59665.560891340 2022-03-27T13:27:41.011804 15516326.043337572366 234483569.956599354744 249999895.999936938286 1 59665.560902867 2022-03-27T13:27:42.007657 15516267.247432390228 234483628.752631962299 249999896.000064343214 1 59665.560914416 2022-03-27T13:27:43.005542 15516258.673377895728 234483637.326635807753 249999896.000013709068 1 59665.560926037 2022-03-27T13:27:44.009640 15516312.430358283222 234483583.569755792618 249999896.000114083290 1 59665.560937858 2022-03-27T13:27:45.030937 15516303.311359183863 234483592.688494563103 249999895.999853760004 1 59665.560949134 2022-03-27T13:27:46.005133 15516268.884143987671 234483627.115921616554 249999896.000065594912 1 59665.560960997 2022-03-27T13:27:47.030107 15516381.371697779745 234483514.628270268440 249999895.999968051910 1 59665.560972101 2022-03-27T13:27:47.989489 15516260.216709757224 234483635.783299505711 249999896.000009268522 1 59665.560984171 2022-03-27T13:27:49.032339 15516299.936372671276 234483596.063770949841 249999896.000143617392 1 59665.560995518 2022-03-27T13:27:50.012739 15516355.360874654725 234483540.639160454273 249999896.000035107136 1 59665.561007205 2022-03-27T13:27:51.022492 15516273.298753133044 234483622.701272100210 249999896.000025242567 1 59665.561018705 2022-03-27T13:27:52.016137 15516275.227542974055 234483620.772429585457 249999895.999972552061 1 59665.561030067 2022-03-27T13:27:52.997761 15516295.101956352592 234483600.898104608059 249999896.000060975552 1 59665.561041741 2022-03-27T13:27:54.006426 15516266.096685379744 234483629.903291046619 249999895.999976426363 1 59665.561053253 2022-03-27T13:27:55.001046 15516348.591229230165 234483547.408673554659 249999895.999902784824 1 59665.561064898 2022-03-27T13:27:56.007150 15516257.727740773931 234483638.272291153669 249999896.000031918287 1 59665.561077117 2022-03-27T13:27:57.062869 15516331.727477896959 234483564.272480964661 249999895.999958872795 1 59665.561088069 2022-03-27T13:27:58.009157 15516271.144294423983 234483624.855663180351 249999895.999957591295 1 59665.561099620 2022-03-27T13:27:59.007136 15516243.045876534656 234483652.954093426466 249999895.999969959259 1 59665.561111429 2022-03-27T13:28:00.027462 15516285.574856054038 234483610.425084352493 249999895.999940395355 1 59665.561123180 2022-03-27T13:28:01.042775 15516320.043078664690 234483575.956820398569 249999895.999899059534 1 59665.561134900 2022-03-27T13:28:02.055382 15516326.016922693700 234483569.983068585396 249999895.999991267920 1 59665.561146681 2022-03-27T13:28:03.073268 15516323.802047854289 234483572.197982609272 249999896.000030457973 1 59665.561158555 2022-03-27T13:28:04.099158 15516275.075057532638 234483620.924983620644 249999896.000041157007 1 59665.561169420 2022-03-27T13:28:05.037877 15516341.028383426368 234483554.971607059240 249999895.999990493059 1 59665.561181532 2022-03-27T13:28:06.084353 15516292.290883125737 234483603.709131419659 249999896.000014543533 1 59665.561193166 2022-03-27T13:28:07.089589 15516310.471680605784 234483585.528265655041 249999895.999946266413 1 59665.561204746 2022-03-27T13:28:08.090046 15516308.757025832310 234483587.242994427681 249999896.000020265579 1 59665.561216232 2022-03-27T13:28:09.082456 15516295.671386901289 234483600.328657597303 249999896.000044494867 1 59665.561227223 2022-03-27T13:28:10.032044 15516312.269932406023 234483583.730135381222 249999896.000067800283 1 59665.561238821 2022-03-27T13:28:11.034130 15516266.740337943658 234483629.259471654892 249999895.999809592962 1 59665.561250295 2022-03-27T13:28:12.025489 15516318.112402958795 234483577.887505739927 249999895.999908685684 1 59665.561261667 2022-03-27T13:28:13.008064 15516296.885956525803 234483599.114074766636 249999896.000031292439 1 59665.561273327 2022-03-27T13:28:14.015443 15516302.651423849165 234483593.348666995764 249999896.000090837479 1 59665.561284751 2022-03-27T13:28:15.002510 15516297.462951216847 234483598.537106245756 249999896.000057458878 1 59665.561296715 2022-03-27T13:28:16.036190 15516345.975961817428 234483550.024136215448 249999896.000098019838 1 59665.561307861 2022-03-27T13:28:16.999190 15516263.583605300635 234483632.416252374649 249999895.999857664108 1 59665.561319510 2022-03-27T13:28:18.005649 15516308.333517948166 234483587.666418522596 249999895.999936461449 1 59665.561331084 2022-03-27T13:28:19.005631 15516290.357550995424 234483605.642463833094 249999896.000014841557 1 59665.561343490 2022-03-27T13:28:20.077524 15516345.180534116924 234483550.819476455450 249999896.000010579824 1 59665.561354364 2022-03-27T13:28:21.017067 15516317.362257480621 234483578.637874901295 249999896.000132381916 1 59665.561365864 2022-03-27T13:28:22.010661 15516284.209247220308 234483611.790705025196 249999895.999952256680 1 59665.561377705 2022-03-27T13:28:23.033664 15516323.770383058116 234483572.229536473751 249999895.999919533730 1 59665.561389063 2022-03-27T13:28:24.015102 15516293.564251374453 234483602.435677409172 249999895.999928772449 1 59665.561400803 2022-03-27T13:28:25.029403 15516290.928131805733 234483605.071925193071 249999896.000057011843 1 59665.561412233 2022-03-27T13:28:26.016959 15516348.853344578296 234483547.146769583225 249999896.000114172697 1 59665.561424083 2022-03-27T13:28:27.040751 15516300.493190998212 234483595.506914794445 249999896.000105798244 1 59665.561435838 2022-03-27T13:28:28.056431 15516319.877467794344 234483576.122609019279 249999896.000076800585 1 59665.561447149 2022-03-27T13:28:29.033662 15516318.973584156483 234483577.026317209005 249999895.999901354313 1 59665.561458458 2022-03-27T13:28:30.010749 15516293.491825014353 234483602.508275687695 249999896.000100702047 1 59665.561470645 2022-03-27T13:28:31.063790 15516292.444770039991 234483603.555309265852 249999896.000079303980 1 59665.561481658 2022-03-27T13:28:32.015302 15516305.916760630906 234483590.083324134350 249999896.000084757805 1 59665.561493519 2022-03-27T13:28:33.040021 15516289.750623445958 234483606.249328464270 249999895.999951899052 1 59665.561504846 2022-03-27T13:28:34.018735 15516311.214385690168 234483584.785580068827 249999895.999965757132 1 59665.561516281 2022-03-27T13:28:35.006722 15516265.440476123244 234483630.559511512518 249999895.999987632036 1 59665.561528610 2022-03-27T13:28:36.071896 15516378.850326769054 234483517.149810045958 249999896.000136822462 1 59665.561539707 2022-03-27T13:28:37.030693 15516275.564077880234 234483620.435929119587 249999896.000007003546 1 59665.561551002 2022-03-27T13:28:38.006543 15516299.651751291007 234483596.348251402378 249999896.000002682209 1 59665.561563464 2022-03-27T13:28:39.083289 15516305.479524202645 234483590.520540267229 249999896.000064462423 1 59665.561574294 2022-03-27T13:28:40.018992 15516335.442904176190 234483560.557030290365 249999895.999934464693 1 59665.561586014 2022-03-27T13:28:41.031626 15516288.949958350509 234483607.050083577633 249999896.000041931868 1 59665.561597627 2022-03-27T13:28:42.034996 15516318.713158238679 234483577.286865830421 249999896.000024080276 1 59665.561609230 2022-03-27T13:28:43.037521 15516308.514874629676 234483587.485162138939 249999896.000036776066 1 59665.561620641 2022-03-27T13:28:44.023433 15516312.810703245923 234483583.189256846905 249999895.999960094690 1 59665.561632041 2022-03-27T13:28:45.008356 15516276.087841531262 234483619.912190079689 249999896.000031620264 1 59665.561643818 2022-03-27T13:28:46.025868 15516274.926415415481 234483621.073530256748 249999895.999945670366 1 59665.561655304 2022-03-27T13:28:47.018312 15516318.698820495978 234483577.301030606031 249999895.999851107597 1 59665.561667109 2022-03-27T13:28:48.038238 15516299.053108774126 234483596.946872115135 249999895.999980896711 1 59665.561678644 2022-03-27T13:28:49.034825 15516297.968862583861 234483598.031136184931 249999895.999998778105 1 59665.561689887 2022-03-27T13:28:50.006252 15516334.556033790112 234483561.444037348032 249999896.000071138144 1 59665.561701825 2022-03-27T13:28:51.037678 15516323.565612886101 234483572.434392482042 249999896.000005364418 1 59665.561713243 2022-03-27T13:28:52.024221 15516290.528874069452 234483605.471111118793 249999895.999985188246 1 59665.561724756 2022-03-27T13:28:53.018958 15516260.620288927108 234483635.379785180092 249999896.000074118376 1 59665.561736170 2022-03-27T13:28:54.005107 15516332.302903873846 234483563.696969509125 249999895.999873369932 1 59665.561747873 2022-03-27T13:28:55.016211 15516321.723072588444 234483574.276928722858 249999896.000001311302 1 59665.561759881 2022-03-27T13:28:56.053726 15516311.486295152456 234483584.513886183500 249999896.000181347132 1 59665.561770914 2022-03-27T13:28:57.006973 15516292.370261099190 234483603.629749983549 249999896.000011086464 1 59665.561782606 2022-03-27T13:28:58.017134 15516310.092258740216 234483585.907678693533 249999895.999937444925 1 59665.561794094 2022-03-27T13:28:59.009759 15516313.195176212117 234483582.804848223925 249999896.000024437904 1 59665.561805937 2022-03-27T13:29:00.032942 15516235.167093930766 234483660.832861304283 249999895.999955236912 1 59665.561817172 2022-03-27T13:29:01.003634 15516391.374976152554 234483504.625143498182 249999896.000119656324 1 59665.561829676 2022-03-27T13:29:02.083989 15516278.242579555139 234483617.757438629866 249999896.000018179417 1 59665.561840973 2022-03-27T13:29:03.060070 15516245.881486371160 234483650.118393689394 249999895.999880075455 1 59665.561852569 2022-03-27T13:29:04.061954 15516314.505604311824 234483581.494426161051 249999896.000030457973 1 59665.561864175 2022-03-27T13:29:05.064695 15516294.502204174176 234483601.497663587332 249999895.999867767096 1 59665.561876033 2022-03-27T13:29:06.089208 15516349.548912467435 234483546.451005250216 249999895.999917715788 1 59665.561887371 2022-03-27T13:29:07.068852 15516274.496576834470 234483621.503387868404 249999895.999964714050 1 59665.561898731 2022-03-27T13:29:08.050337 15516282.857740299776 234483613.142272680998 249999896.000012993813 1 59665.561910290 2022-03-27T13:29:09.049032 15516279.612723650411 234483616.387266069651 249999895.999989718199 1 59665.561922009 2022-03-27T13:29:10.061568 15516320.574887787923 234483575.425156652927 249999896.000044435263 1 59665.561932963 2022-03-27T13:29:11.007979 15516297.559008367360 234483598.440903544426 249999895.999911904335 1 59665.561944905 2022-03-27T13:29:12.039772 15516330.778468776494 234483565.221665769815 249999896.000134557486 1 59665.561956312 2022-03-27T13:29:13.025375 15516276.546824296936 234483619.453097760677 249999895.999922066927 1 59665.561967595 2022-03-27T13:29:14.000194 15516296.219001194462 234483599.780982971191 249999895.999984174967 1 59665.561979597 2022-03-27T13:29:15.037210 15516259.520692668855 234483636.479405641556 249999896.000098317862 1 59665.561990750 2022-03-27T13:29:16.000766 15516306.447345102206 234483589.552717387676 249999896.000062495470 1 59665.562002365 2022-03-27T13:29:17.004313 15516315.216021001339 234483580.784065127373 249999896.000086128712 1 59665.562013889 2022-03-27T13:29:17.999994 15516276.521084507927 234483619.478948771954 249999896.000033289194 1 59665.562026120 2022-03-27T13:29:19.056750 15516298.460486132652 234483597.539552778006 249999896.000038921833 1 59665.562037405 2022-03-27T13:29:20.031765 15516322.545100681484 234483573.454961895943 249999896.000062584877 1 59665.562048723 2022-03-27T13:29:21.009693 15516326.650171590969 234483569.350046038628 249999896.000217616558 1 59665.562060432 2022-03-27T13:29:22.021293 15516276.812209026888 234483619.187892287970 249999896.000101327896 1 59665.562071788 2022-03-27T13:29:23.002515 15516299.649970263243 234483596.349919199944 249999895.999889463186 1 59665.562083350 2022-03-27T13:29:24.001416 15516343.845478195697 234483552.154565960169 249999896.000044167042 1 59665.562094991 2022-03-27T13:29:25.007241 15516267.020497091115 234483628.979457587004 249999895.999954670668 1 59665.562106484 2022-03-27T13:29:26.000211 15516297.454224586487 234483598.545592576265 249999895.999817162752 1 59665.562118090 2022-03-27T13:29:27.003003 15516307.884309953079 234483588.115623354912 249999895.999933302402 1 59665.562129760 2022-03-27T13:29:28.011263 15516295.573021855205 234483600.426935493946 249999895.999957352877 1 59665.562141396 2022-03-27T13:29:29.016607 15516328.347921876237 234483567.652063012123 249999895.999984890223 1 59665.562153103 2022-03-27T13:29:30.028113 15516293.567499667406 234483602.432567328215 249999896.000066995621 1 59665.562164479 2022-03-27T13:29:31.010966 15516333.850537776947 234483562.149629890919 249999896.000167667866 1 59665.562176131 2022-03-27T13:29:32.017731 15516297.111372319981 234483598.888745307922 249999896.000117629766 1 59665.562187565 2022-03-27T13:29:33.005678 15516303.341301728040 234483592.658730894327 249999896.000032633543 1 59665.562199085 2022-03-27T13:29:34.000972 15516280.330810513347 234483615.669056832790 249999895.999867349863 1 59665.562210845 2022-03-27T13:29:35.016994 15516310.006237607449 234483585.993852883577 249999896.000090479851 1 59665.562222362 2022-03-27T13:29:36.012044 15516347.630026383325 234483548.369965940714 249999895.999992311001 1 59665.562233882 2022-03-27T13:29:37.007392 15516246.226947033778 234483649.773106366396 249999896.000053405762 1 59665.562245391 2022-03-27T13:29:38.001787 15516302.080128775910 234483593.919899553061 249999896.000028342009 1 59665.562257327 2022-03-27T13:29:39.033012 15516246.486753955483 234483649.513292551041 249999896.000046491623 1 59665.562268570 2022-03-27T13:29:40.004467 15516326.143448868766 234483569.856518089771 249999895.999966949224 1 59665.562280449 2022-03-27T13:29:41.030801 15516328.532479606569 234483567.467431604862 249999895.999911218882 1 59665.562291751 2022-03-27T13:29:42.007300 15516333.213374700397 234483562.786490350962 249999895.999865055084 1 59665.562303322 2022-03-27T13:29:43.007021 15516299.039245206863 234483596.960800260305 249999896.000045478344 1 59665.562314915 2022-03-27T13:29:44.008689 15516263.512440182269 234483632.487537413836 249999895.999977588654 1 59665.562326751 2022-03-27T13:29:45.031237 15516341.203865256160 234483554.796183228493 249999896.000048488379 1 59665.562337900 2022-03-27T13:29:45.994577 15516307.420616533607 234483588.579258114100 249999895.999874651432 1 59665.562349605 2022-03-27T13:29:47.005906 15516292.118979141116 234483603.881016731262 249999895.999995887280 1 59665.562361592 2022-03-27T13:29:48.041560 15516307.474557342008 234483588.525509327650 249999896.000066667795 1 59665.562372784 2022-03-27T13:29:49.008555 15516314.902807418257 234483581.097125530243 249999895.999932944775 1 59665.562384678 2022-03-27T13:29:50.036166 15516313.062422530726 234483582.937488019466 249999895.999910563231 1 59665.562395835 2022-03-27T13:29:51.000166 15516320.052415756509 234483575.947492241859 249999895.999908000231 1 59665.562407831 2022-03-27T13:29:52.036561 15516285.742326334119 234483610.257676869631 249999896.000003218651 1 59665.562419101 2022-03-27T13:29:53.010346 15516317.361368171871 234483578.638671666384 249999896.000039845705 1 59665.562430511 2022-03-27T13:29:53.996183 15516288.274287922308 234483607.725686550140 249999895.999974459410 1 59665.562442368 2022-03-27T13:29:55.020587 15516310.118056224659 234483585.882008016109 249999896.000064253807 1 59665.562453731 2022-03-27T13:29:56.002368 15516326.183825297281 234483569.816211849451 249999896.000037133694 1 59665.562465778 2022-03-27T13:29:57.043164 15516300.639834674075 234483595.360126018524 249999895.999960690737 1 59665.562476930 2022-03-27T13:29:58.006779 15516333.947685739025 234483562.052320450544 249999896.000006198883 1 59665.562488465 2022-03-27T13:29:59.003360 15516319.117728596553 234483576.882386267185 249999896.000114858150 1 59665.562500260 2022-03-27T13:30:00.022451 15516320.845457227901 234483575.154527336359 249999895.999984562397 1 59665.562511573 2022-03-27T13:30:00.999905 15516266.032479057088 234483629.967684745789 249999896.000163793564 1 59665.562524750 2022-03-27T13:30:02.138428 15516327.177595471963 234483568.822215199471 249999895.999810665846 1 59665.562536191 2022-03-27T13:30:03.126926 15516311.825486551970 234483584.174552738667 249999896.000039279461 1 59665.562548736 2022-03-27T13:30:04.210746 15516325.069002237171 234483570.931046009064 249999896.000048249960 1 59665.562559901 2022-03-27T13:30:05.175448 15516297.774759143591 234483598.225354164839 249999896.000113308430 1 59665.562570801 2022-03-27T13:30:06.117258 15516295.597390521318 234483600.402724474669 249999896.000115007162 1 59665.562582300 2022-03-27T13:30:07.110733 15516310.100147364661 234483585.899837911129 249999895.999985277653 1 59665.562593695 2022-03-27T13:30:08.095280 15516313.166204981506 234483582.833849430084 249999896.000054419041 1 59665.562604901 2022-03-27T13:30:09.063434 15516320.883177855983 234483575.116899400949 249999896.000077247620 1 59665.562616098 2022-03-27T13:30:10.030873 15516273.059568203986 234483622.940502285957 249999896.000070482492 1 59665.562628330 2022-03-27T13:30:11.087692 15516323.029666170478 234483572.970310956240 249999895.999977111816 1 59665.562639473 2022-03-27T13:30:12.050510 15516328.610433965921 234483567.389591217041 249999896.000025182962 1 59665.562650854 2022-03-27T13:30:13.033743 15516320.716784594581 234483575.283092021942 249999895.999876618385 1 59665.562662525 2022-03-27T13:30:14.042183 15516240.241909535602 234483655.757995963097 249999895.999905496836 1 59665.562673667 2022-03-27T13:30:15.004839 15516355.513064580038 234483540.486960530281 249999896.000025123358 1 59665.562685737 2022-03-27T13:30:16.047666 15516277.660238370299 234483618.339837223291 249999896.000075578690 1 59665.562697455 2022-03-27T13:30:17.060086 15516349.253814388067 234483546.746073007584 249999895.999887406826 1 59665.562709031 2022-03-27T13:30:18.060249 15516257.162659056485 234483638.837356597185 249999896.000015646219 1 59665.562720169 2022-03-27T13:30:19.022580 15516314.113038698211 234483581.887057900429 249999896.000096589327 1 59665.562732121 2022-03-27T13:30:20.055211 15516294.807222923264 234483601.192659556866 249999895.999882489443 1 59665.562743326 2022-03-27T13:30:21.023356 15516253.903860323131 234483642.096117168665 249999895.999977499247 1 59665.562754801 2022-03-27T13:30:22.014784 15516332.898842990398 234483563.101069658995 249999895.999912649393 1 59665.562766884 2022-03-27T13:30:23.058804 15516296.136540126055 234483599.863492131233 249999896.000032246113 1 59665.562778039 2022-03-27T13:30:24.022582 15516291.991539780051 234483604.008430570364 249999895.999970346689 1 59665.562790450 2022-03-27T13:30:25.094886 15516296.477641448379 234483599.522351205349 249999895.999992668629 1 59665.562801688 2022-03-27T13:30:26.065807 15516310.907789859921 234483585.092211365700 249999896.000001221895 1 59665.562812757 2022-03-27T13:30:27.022197 15516289.722665896639 234483606.277242451906 249999895.999908357859 1 59665.562824520 2022-03-27T13:30:28.038551 15516304.789518674836 234483591.210336983204 249999895.999855667353 1 59665.562836145 2022-03-27T13:30:29.042882 15516293.364333109930 234483602.635502189398 249999895.999835312366 1 59665.562848382 2022-03-27T13:30:30.100201 15516290.513475861400 234483605.486562788486 249999896.000038653612 1 59665.562859026 2022-03-27T13:30:31.019831 15516334.901054214686 234483561.098848283291 249999895.999902486801 1 59665.562870831 2022-03-27T13:30:32.039829 15516299.137938776985 234483596.861998707056 249999895.999937474728 1 59665.562882368 2022-03-27T13:30:33.036654 15516303.038597997278 234483592.961458057165 249999896.000056058168 1 59665.562894468 2022-03-27T13:30:34.082024 15516283.359570454806 234483612.640308648348 249999895.999879091978 1 59665.562905630 2022-03-27T13:30:35.046401 15516320.605048002675 234483575.394864082336 249999895.999912083149 1 59665.562917322 2022-03-27T13:30:36.056627 15516298.005979660898 234483597.994007587433 249999895.999987244606 1 59665.562928308 2022-03-27T13:30:37.005833 15516266.823786040768 234483629.176174044609 249999895.999960094690 1 59665.562940022 2022-03-27T13:30:38.017869 15516297.262999769300 234483598.736836314201 249999895.999836087227 1 59665.562951626 2022-03-27T13:30:39.020522 15516315.224251994863 234483580.775663077831 249999895.999915063381 1 59665.562963344 2022-03-27T13:30:40.032885 15516296.481928592548 234483599.518066287041 249999895.999994874001 1 59665.562975262 2022-03-27T13:30:41.062687 15516308.586106380448 234483587.413950383663 249999896.000056773424 1 59665.562986584 2022-03-27T13:30:42.040893 15516301.125917768106 234483594.873946487904 249999895.999864250422 1 59665.562998584 2022-03-27T13:30:43.077593 15516265.756295746192 234483630.243756115437 249999896.000051856041 1 59665.563009827 2022-03-27T13:30:44.049084 15516281.744979094714 234483614.254935741425 249999895.999914824963 1 59665.563021418 2022-03-27T13:30:45.050479 15516321.040787987411 234483574.959201633930 249999895.999989628792 1 59665.563032784 2022-03-27T13:30:46.032582 15516290.181359291077 234483605.818768918514 249999896.000128209591 1 59665.563044036 2022-03-27T13:30:47.004730 15516367.105101713911 234483528.894992679358 249999896.000094383955 1 59665.563055988 2022-03-27T13:30:48.037354 15516338.723535344005 234483557.276388347149 249999895.999923706055 1 59665.563068001 2022-03-27T13:30:49.075307 15516330.420567698777 234483565.579620033503 249999896.000187724829 1 59665.563079546 2022-03-27T13:30:50.072746 15516304.499019304290 234483591.501002639532 249999896.000021934509 1 59665.563090592 2022-03-27T13:30:51.027106 15516380.015728689730 234483515.984306484461 249999896.000035166740 1 59665.563102467 2022-03-27T13:30:52.053166 15516345.673712521791 234483550.326204836369 249999895.999917358160 1 59665.563113915 2022-03-27T13:30:53.042262 15516289.461458552629 234483606.538529455662 249999895.999988019466 1 59665.563125322 2022-03-27T13:30:54.027809 15516273.036945760250 234483622.963016688824 249999895.999962449074 1 59665.563137075 2022-03-27T13:30:55.043255 15516309.374755388126 234483586.625394999981 249999896.000150382519 1 59665.563148839 2022-03-27T13:30:56.059684 15516269.502915853634 234483626.496997177601 249999895.999913036823 1 59665.563159907 2022-03-27T13:30:57.015972 15516272.197066493332 234483623.802782535553 249999895.999849021435 1 59665.563172322 2022-03-27T13:30:58.088594 15516324.477260790765 234483571.522838085890 249999896.000098884106 1 59665.563183377 2022-03-27T13:30:59.043751 15516300.518482906744 234483595.481470197439 249999895.999953091145 1 59665.563194800 2022-03-27T13:31:00.030693 15516325.978086849675 234483570.021881550550 249999895.999968409538 1 59665.563206539 2022-03-27T13:31:01.044952 15516298.236830737442 234483597.763108640909 249999895.999939382076 1 59665.563218279 2022-03-27T13:31:02.059292 15516266.190570611507 234483629.809300184250 249999895.999870806932 1 59665.563230243 2022-03-27T13:31:03.092978 15516313.185004627332 234483582.814793556929 249999895.999798178673 1 59665.563242016 2022-03-27T13:31:04.110235 15516313.657723166049 234483582.342287600040 249999896.000010758638 1 59665.563253477 2022-03-27T13:31:05.100420 15516328.933925241232 234483567.066143363714 249999896.000068604946 1 59665.563264842 2022-03-27T13:31:06.082353 15516287.395444380119 234483608.604514658451 249999895.999959051609 1 59665.563276395 2022-03-27T13:31:07.080509 15516324.136828357354 234483571.863304495811 249999896.000132858753 1 59665.563287768 2022-03-27T13:31:08.063126 15516337.761445384473 234483558.238641619682 249999896.000086992979 1 59665.563299549 2022-03-27T13:31:09.081062 15516287.234577042982 234483608.765351027250 249999895.999928057194 1 59665.563311340 2022-03-27T13:31:10.099779 15516274.531080400571 234483621.468979060650 249999896.000059455633 1 59665.563322395 2022-03-27T13:31:11.054922 15516336.721268922091 234483559.278800517321 249999896.000069439411 1 59665.563333896 2022-03-27T13:31:12.048646 15516285.992032110691 234483610.007984757423 249999896.000016868114 1 59665.563345549 2022-03-27T13:31:13.055432 15516323.329890036955 234483572.670069396496 249999895.999959439039 1 59665.563356519 2022-03-27T13:31:14.003232 15516309.562373509631 234483586.437622815371 249999895.999996334314 1 59665.563368278 2022-03-27T13:31:15.019203 15516373.407931799069 234483522.592121988535 249999896.000053793192 1 59665.563379655 2022-03-27T13:31:16.002213 15516317.903797786683 234483578.096263080835 249999896.000060856342 1 59665.563391662 2022-03-27T13:31:17.039623 15516298.663734836504 234483597.336269050837 249999896.000003874302 1 59665.563403077 2022-03-27T13:31:18.025870 15516296.263410894200 234483599.736646622419 249999896.000057518482 1 59665.563415080 2022-03-27T13:31:19.062955 15516342.129829654470 234483553.870240807533 249999896.000070452690 1 59665.563426283 2022-03-27T13:31:20.030870 15516264.177843000740 234483631.822258412838 249999896.000101417303 1 59665.563437470 2022-03-27T13:31:20.997403 15516295.072266677395 234483600.927752256393 249999896.000018924475 1 59665.563450058 2022-03-27T13:31:22.084994 15516309.705052211881 234483586.295168459415 249999896.000220656395 1 59665.563460878 2022-03-27T13:31:23.019861 15516287.834184827283 234483608.165762871504 249999895.999947696924 1 59665.563472539 2022-03-27T13:31:24.027349 15516309.708808396012 234483586.291181445122 249999895.999989837408 1 59665.563483989 2022-03-27T13:31:25.016635 15516313.046383619308 234483582.953522324562 249999895.999905943871 1 59665.563495402 2022-03-27T13:31:26.002768 15516238.124768827111 234483657.875311911106 249999896.000080734491 1 59665.563507556 2022-03-27T13:31:27.052809 15516319.415409604087 234483576.584485203028 249999895.999894797802 1 59665.563518600 2022-03-27T13:31:28.007045 15516295.269150456414 234483600.730861634016 249999896.000012099743 1 59665.563530538 2022-03-27T13:31:29.038523 15516337.819151915610 234483558.180828928947 249999895.999980837107 1 59665.563541896 2022-03-27T13:31:30.019801 15516307.375646945089 234483588.624359875917 249999896.000006824732 1 59665.563553323 2022-03-27T13:31:31.007061 15516329.051464647055 234483566.948586761951 249999896.000051409006 1 59665.563564905 2022-03-27T13:31:32.007806 15516295.618558349088 234483600.381540238857 249999896.000098586082 1 59665.563576767 2022-03-27T13:31:33.032709 15516299.083327155560 234483596.916581034660 249999895.999908179045 1 59665.563588477 2022-03-27T13:31:34.044445 15516303.972558623180 234483592.027524560690 249999896.000083178282 1 59665.563600094 2022-03-27T13:31:35.048098 15516330.674623792991 234483565.325422257185 249999896.000046044588 1 59665.563611301 2022-03-27T13:31:36.016408 15516262.708048434928 234483633.291796296835 249999895.999844729900 1 59665.563622869 2022-03-27T13:31:37.015825 15516311.815788749605 234483584.184052944183 249999895.999841690063 1 59665.563634541 2022-03-27T13:31:38.024373 15516279.317249193788 234483616.682620286942 249999895.999869465828 1 59665.563646014 2022-03-27T13:31:39.015633 15516324.076328771189 234483571.923622250557 249999895.999951034784 1 59665.563658272 2022-03-27T13:31:40.074743 15516259.873498631641 234483636.126349419355 249999895.999848037958 1 59665.563669155 2022-03-27T13:31:41.015038 15516302.691697726026 234483593.308337986469 249999896.000035703182 1 59665.563680738 2022-03-27T13:31:42.015788 15516284.002606686205 234483611.997307151556 249999895.999913841486 1 59665.563692860 2022-03-27T13:31:43.063118 15516302.957733204588 234483593.042161315680 249999895.999894529581 1 59665.563703994 2022-03-27T13:31:44.025116 15516353.267968146130 234483542.732007116079 249999895.999975264072 1 59665.563716067 2022-03-27T13:31:45.068134 15516272.326235333458 234483623.673715442419 249999895.999950766563 1 59665.563727145 2022-03-27T13:31:46.025292 15516307.545129215345 234483588.454901844263 249999896.000031054020 1 59665.563738468 2022-03-27T13:31:47.003609 15516293.649396715686 234483602.350541144609 249999895.999937862158 1 59665.563750341 2022-03-27T13:31:48.029415 15516310.033618235961 234483585.966199070215 249999895.999817311764 1 59665.563762088 2022-03-27T13:31:49.044426 15516308.508509300649 234483587.491408467293 249999895.999917775393 1 59665.563773855 2022-03-27T13:31:50.061065 15516307.849767291918 234483588.150221645832 249999895.999988943338 1 59665.563784783 2022-03-27T13:31:51.005215 15516323.906566007063 234483572.093484282494 249999896.000050276518 1 59665.563796762 2022-03-27T13:31:52.040242 15516327.090367820114 234483568.909600138664 249999895.999967962503 1 59665.563807939 2022-03-27T13:31:53.005963 15516280.358253963292 234483615.641814351082 249999896.000068306923 1 59665.563819476 2022-03-27T13:31:54.002757 15516269.701890382916 234483626.298081040382 249999895.999971419573 1 59665.563831580 2022-03-27T13:31:55.048556 15516251.774803610519 234483644.225188970566 249999895.999992579222 1 59665.563843321 2022-03-27T13:31:56.062963 15516275.374259162694 234483620.625790715218 249999896.000049889088 1 59665.563854238 2022-03-27T13:31:57.006115 15516346.330988282338 234483549.669005393982 249999895.999993681908 1 59665.563866140 2022-03-27T13:31:58.034539 15516304.686185656115 234483591.313684105873 249999895.999869763851 1 59665.563877720 2022-03-27T13:31:59.035009 15516308.698635371402 234483587.301348030567 249999895.999983400106 1 59665.563889205 2022-03-27T13:32:00.027330 15516294.776521217078 234483601.223470836878 249999895.999992042780 1 59665.563900505 2022-03-27T13:32:01.003671 15516298.968938052654 234483597.031112551689 249999896.000050604343 1 59665.563914028 2022-03-27T13:32:02.172058 15516314.005595169961 234483581.994458734989 249999896.000053912401 1 59665.563924862 2022-03-27T13:32:03.108108 15516271.406138027087 234483624.593850970268 249999895.999989002943 1 59665.563936649 2022-03-27T13:32:04.126488 15516310.351909134537 234483585.648143470287 249999896.000052601099 1 59665.563948175 2022-03-27T13:32:05.122306 15516279.595674753189 234483616.404316812754 249999895.999991565943 1 59665.563959177 2022-03-27T13:32:06.072906 15516367.004036122933 234483528.995929092169 249999895.999965220690 1 59665.563970516 2022-03-27T13:32:07.052630 15516280.332282038406 234483615.667763143778 249999896.000045180321 1 59665.563982258 2022-03-27T13:32:08.067076 15516363.603632327169 234483532.396405398846 249999896.000037729740 1 59665.563994039 2022-03-27T13:32:09.084944 15516326.000740669668 234483569.999093145132 249999895.999833822250 1 59665.564005417 2022-03-27T13:32:10.068015 15516291.123835684732 234483604.876195549965 249999896.000031232834 1 59665.564017031 2022-03-27T13:32:11.071468 15516334.641678046435 234483561.358404815197 249999896.000082850456 1 59665.564028804 2022-03-27T13:32:12.088700 15516299.239185528830 234483596.760859996080 249999896.000045537949 1 59665.564039781 2022-03-27T13:32:13.037081 15516310.451510433108 234483585.548493534327 249999896.000003963709 1 59665.564051149 2022-03-27T13:32:14.019275 15516323.268087748438 234483572.731964170933 249999896.000051915646 1 59665.564062958 2022-03-27T13:32:15.039527 15516312.235659690574 234483583.764516174793 249999896.000175863504 1 59665.564074389 2022-03-27T13:32:16.027179 15516320.025299442932 234483575.974662601948 249999895.999962031841 1 59665.564086145 2022-03-27T13:32:17.042940 15516286.895753372461 234483609.104096621275 249999895.999850004911 1 59665.564098243 2022-03-27T13:32:18.088205 15516308.764163272455 234483587.235731184483 249999895.999894469976 1 59665.564109878 2022-03-27T13:32:19.093481 15516269.903176294640 234483626.096678704023 249999895.999855011702 1 59665.564120699 2022-03-27T13:32:20.028364 15516360.782511474565 234483535.217441499233 249999895.999952971935 1 59665.564132689 2022-03-27T13:32:21.064269 15516336.830897279084 234483559.169110268354 249999896.000007539988 1 59665.564143481 2022-03-27T13:32:21.996784 15516267.677800357342 234483628.322114735842 249999895.999915093184 1 59665.564155405 2022-03-27T13:32:23.026982 15516314.487893138081 234483581.512155175209 249999896.000048309565 1 59665.564167151 2022-03-27T13:32:24.041862 15516296.182778848335 234483599.817215055227 249999895.999993890524 1 59665.564178660 2022-03-27T13:32:25.036178 15516305.661661094055 234483590.338410347700 249999896.000071436167 1 59665.564191035 2022-03-27T13:32:26.105413 15516300.558186335489 234483595.441713511944 249999895.999899834394 1 59665.564201858 2022-03-27T13:32:27.040510 15516296.723924770951 234483599.276015818119 249999895.999940574169 1 59665.564212984 2022-03-27T13:32:28.001850 15516327.011171249673 234483568.988774538040 249999895.999945789576 1 59665.564224926 2022-03-27T13:32:29.033621 15516367.745668595657 234483528.254277646542 249999895.999946236610 1 59665.564236591 2022-03-27T13:32:30.041485 15516254.102632571012 234483641.897280395031 249999895.999912977219 1 59665.564248406 2022-03-27T13:32:31.062273 15516324.786576297134 234483571.213269025087 249999895.999845325947 1 59665.564259261 2022-03-27T13:32:32.000163 15516306.288830731064 234483589.711225837469 249999896.000056564808 1 59665.564271142 2022-03-27T13:32:33.026674 15516301.617412848398 234483594.382527589798 249999895.999940425158 1 59665.564283060 2022-03-27T13:32:34.056360 15516356.591224405915 234483539.408890843391 249999896.000115245581 1 59665.564294020 2022-03-27T13:32:35.003338 15516270.245530677959 234483625.754478394985 249999896.000009059906 1 59665.564305820 2022-03-27T13:32:36.022818 15516337.615085728467 234483558.384728133678 249999895.999813854694 1 59665.564317951 2022-03-27T13:32:37.071003 15516297.228906359524 234483598.771095186472 249999896.000001549721 1 59665.564329188 2022-03-27T13:32:38.041893 15516304.547747455537 234483591.452290415764 249999896.000037878752 1 59665.564341349 2022-03-27T13:32:39.092523 15516360.487946426496 234483535.512150555849 249999896.000096976757 1 59665.564352474 2022-03-27T13:32:40.053763 15516252.748276388273 234483643.251985818148 249999896.000262200832 1 59665.564364129 2022-03-27T13:32:41.060742 15516392.527386952192 234483503.472474306822 249999895.999861270189 1 59665.564375113 2022-03-27T13:32:42.009758 15516254.599399177358 234483641.400583148003 249999895.999982327223 1 59665.564387152 2022-03-27T13:32:43.049918 15516277.920150099322 234483618.079920470715 249999896.000070571899 1 59665.564398644 2022-03-27T13:32:44.042789 15516277.492294615135 234483618.507743060589 249999896.000037670135 1 59665.564410002 2022-03-27T13:32:45.024197 15516323.874627413228 234483572.125440418720 249999896.000067830086 1 59665.564421967 2022-03-27T13:32:46.057948 15516325.086622705683 234483570.913288742304 249999895.999911457300 1 59665.564434039 2022-03-27T13:32:47.101029 15516314.572875617072 234483581.427245855331 249999896.000121474266 1 59665.564444944 2022-03-27T13:32:48.043167 15516307.116444606334 234483588.883410036564 249999895.999854654074 1 59665.564456494 2022-03-27T13:32:49.041038 15516315.499757342041 234483580.500254333019 249999896.000011682510 1 59665.564467789 2022-03-27T13:32:50.016941 15516254.393434233963 234483641.606500297785 249999895.999934524298 1 59665.564479422 2022-03-27T13:32:51.022034 15516291.224983977154 234483604.774990737438 249999895.999974727631 1 59665.564490856 2022-03-27T13:32:52.009939 15516298.543023804203 234483597.456940352917 249999895.999964147806 1 59665.564502890 2022-03-27T13:32:53.049689 15516348.290693169460 234483547.709324985743 249999896.000018149614 1 59665.564514361 2022-03-27T13:32:54.040842 15516276.518814664334 234483619.481189846992 249999896.000004500151 1 59665.564525505 2022-03-27T13:32:55.003609 15516315.387268673629 234483580.612682044506 249999895.999950706959 1 59665.564537612 2022-03-27T13:32:56.049649 15516277.180458819494 234483618.819399535656 249999895.999858349562 1 59665.564549087 2022-03-27T13:32:57.041094 15516293.639504216611 234483602.360577762127 249999896.000081986189 1 59665.564560726 2022-03-27T13:32:58.046723 15516295.330167690292 234483600.669822514057 249999895.999990195036 1 59665.564572078 2022-03-27T13:32:59.027532 15516291.445215193555 234483604.554809838533 249999896.000025033951 1 59665.564583442 2022-03-27T13:33:00.009387 15516319.204321712255 234483576.795688956976 249999896.000010669231 1 59665.564595145 2022-03-27T13:33:01.020556 15516305.574674664065 234483590.425322830677 249999895.999997496605 1 59665.564607512 2022-03-27T13:33:02.089038 15516278.977759044617 234483617.022193163633 249999895.999952197075 1 59665.564619117 2022-03-27T13:33:03.091762 15516272.768433362246 234483623.231544584036 249999895.999977946281 1 59665.564630603 2022-03-27T13:33:04.084096 15516269.841260692105 234483626.158623427153 249999895.999884128571 1 59665.564641634 2022-03-27T13:33:05.037213 15516291.926305485889 234483604.073786765337 249999896.000092238188 1 59665.564653251 2022-03-27T13:33:06.040889 15516316.313652485609 234483579.686258077621 249999895.999910563231 1 59665.564665397 2022-03-27T13:33:07.090327 15516331.682016890496 234483564.318109840155 249999896.000126719475 1 59665.564676858 2022-03-27T13:33:08.080590 15516300.826378230006 234483595.173617988825 249999895.999996215105 1 59665.564688512 2022-03-27T13:33:09.087402 15516297.264755288139 234483598.735251218081 249999896.000006496906 1 59665.564700119 2022-03-27T13:33:10.090285 15516287.405145216733 234483608.594955086708 249999896.000100314617 1 59665.564711099 2022-03-27T13:33:11.038981 15516312.459713112563 234483583.540193110704 249999895.999906212091 1 59665.564723040 2022-03-27T13:33:12.070680 15516272.186623983085 234483623.813414454460 249999896.000038444996 1 59665.564733993 2022-03-27T13:33:13.017010 15516321.457831425592 234483574.542153269053 249999895.999984681606 1 59665.564745835 2022-03-27T13:33:14.040183 15516287.311204532161 234483608.688889086246 249999896.000093609095 1 59665.564757368 2022-03-27T13:33:15.036579 15516301.736617431045 234483594.263415008783 249999896.000032424927 1 59665.564768651 2022-03-27T13:33:16.011417 15516337.789637437090 234483558.210388630629 249999896.000026077032 1 59665.564780639 2022-03-27T13:33:17.047254 15516285.727653270587 234483610.272385299206 249999896.000038564205 1 59665.564791987 2022-03-27T13:33:18.027671 15516273.582146903500 234483622.417745471001 249999895.999892383814 1 59665.564803639 2022-03-27T13:33:19.034417 15516270.951476478949 234483625.048501580954 249999895.999978065491 1 59665.564815138 2022-03-27T13:33:20.027913 15516328.098190929741 234483567.901912301779 249999896.000103235245 1 59665.564826638 2022-03-27T13:33:21.021550 15516259.577835252509 234483636.422155648470 249999895.999990910292 1 59665.564838076 2022-03-27T13:33:22.009820 15516302.745569253340 234483593.254371762276 249999895.999941021204 1 59665.564849700 2022-03-27T13:33:23.014046 15516319.676282273605 234483576.323913127184 249999896.000195413828 1 59665.564861471 2022-03-27T13:33:24.031091 15516362.897321814671 234483533.102733522654 249999896.000055342913 1 59665.564872844 2022-03-27T13:33:25.013716 15516246.992731198668 234483649.007192611694 249999895.999923825264 1 59665.564884312 2022-03-27T13:33:26.004610 15516297.242427805439 234483598.757755935192 249999896.000183731318 1 59665.564896129 2022-03-27T13:33:27.025528 15516322.085307495669 234483573.914731055498 249999896.000038564205 1 59665.564908090 2022-03-27T13:33:28.058968 15516291.238054577261 234483604.761995553970 249999896.000050127506 1 59665.564919530 2022-03-27T13:33:29.047396 15516266.946498429403 234483629.053455770016 249999895.999954193830 1 59665.564930634 2022-03-27T13:33:30.006754 15516295.737310048193 234483600.262472033501 249999895.999782085419 1 59665.564942388 2022-03-27T13:33:31.022357 15516297.879721850157 234483598.120248764753 249999895.999970614910 1 59665.564953683 2022-03-27T13:33:31.998217 15516335.183610070497 234483560.816413611174 249999896.000023692846 1 59665.564965497 2022-03-27T13:33:33.018937 15516325.694606347010 234483570.305349886417 249999895.999956220388 1 59665.564977366 2022-03-27T13:33:34.044432 15516330.877337057143 234483565.122542381287 249999895.999879449606 1 59665.564988310 2022-03-27T13:33:34.990021 15516222.342878075317 234483673.657033711672 249999895.999911785126 1 59665.565000384 2022-03-27T13:33:36.033154 15516331.308757087216 234483564.691171675920 249999895.999928772449 1 59665.565011611 2022-03-27T13:33:37.003212 15516253.800934707746 234483642.198984533548 249999895.999919235706 1 59665.565023549 2022-03-27T13:33:38.034665 15516357.196069970727 234483538.803978502750 249999896.000048458576 1 59665.565035747 2022-03-27T13:33:39.088565 15516291.474107459188 234483604.525906771421 249999896.000014245510 1 59665.565046483 2022-03-27T13:33:40.016122 15516340.418442822993 234483555.581561446190 249999896.000004261732 1 59665.565058074 2022-03-27T13:33:41.017589 15516297.204449083656 234483598.795597255230 249999896.000046342611 1 59665.565069643 2022-03-27T13:33:42.017185 15516351.329525349662 234483544.670446574688 249999895.999971926212 1 59665.565081203 2022-03-27T13:33:43.015959 15516271.268111711368 234483624.731914281845 249999896.000025987625 1 59665.565093073 2022-03-27T13:33:44.041497 15516304.008815359324 234483591.991205155849 249999896.000020503998 1 59665.565104368 2022-03-27T13:33:45.017353 15516328.083393538371 234483567.916624337435 249999896.000017881393 1 59665.565115729 2022-03-27T13:33:45.999035 15516301.555656343699 234483594.444362878799 249999896.000019222498 1 59665.565127554 2022-03-27T13:33:47.020703 15516298.536476420239 234483597.463462084532 249999895.999938517809 1 59665.565138895 2022-03-27T13:33:48.000553 15516329.811634220183 234483566.188319563866 249999895.999953776598 1 59665.565150890 2022-03-27T13:33:49.036839 15516272.180938398466 234483623.818992495537 249999895.999930888414 1 59665.565162319 2022-03-27T13:33:50.024391 15516307.226262670010 234483588.773700714111 249999895.999963372946 1 59665.565174303 2022-03-27T13:33:51.059791 15516318.711442207918 234483577.288529813290 249999895.999972015619 1 59665.565185579 2022-03-27T13:33:52.034086 15516305.808657919988 234483590.191175878048 249999895.999833792448 1 59665.565197011 2022-03-27T13:33:53.021707 15516289.266983870417 234483606.732989192009 249999895.999973058701 1 59665.565208657 2022-03-27T13:33:54.027941 15516311.516871685162 234483584.483194917440 249999896.000066608191 1 59665.565219849 2022-03-27T13:33:54.995002 15516338.810489133000 234483557.189693361521 249999896.000182509422 1 59665.565231991 2022-03-27T13:33:56.044061 15516320.010892629623 234483575.988991260529 249999895.999883890152 1 59665.565243172 2022-03-27T13:33:57.010099 15516273.680284978822 234483622.319816082716 249999896.000101059675 1 59665.565254848 2022-03-27T13:33:58.018903 15516300.806653950363 234483595.193332910538 249999895.999986857176 1 59665.565266283 2022-03-27T13:33:59.006844 15516339.802948309109 234483556.197051763535 249999896.000000059605 1 59665.565278101 2022-03-27T13:34:00.027889 15516273.185691222548 234483622.814301162958 249999895.999992370605 1 59665.565289414 2022-03-27T13:34:01.005351 15516289.124597644433 234483606.875296711922 249999895.999894350767 1 59665.565303161 2022-03-27T13:34:02.193104 15516311.380296789110 234483584.619618356228 249999895.999915152788 1 59665.565314081 2022-03-27T13:34:03.136601 15516303.440241379663 234483592.559859037399 249999896.000100404024 1 59665.565325703 2022-03-27T13:34:04.140785 15516292.165698966011 234483603.834148347378 249999895.999847322702 1 59665.565337033 2022-03-27T13:34:05.119625 15516284.111950553954 234483611.888052970171 249999896.000003516674 1 59665.565348445 2022-03-27T13:34:06.105670 15516267.634314082563 234483628.365686237812 249999896.000000327826 1 59665.565359681 2022-03-27T13:34:07.076473 15516286.115354357287 234483609.884711325169 249999896.000065684319 1 59665.565371060 2022-03-27T13:34:08.059576 15516280.832987057045 234483615.167045593262 249999896.000032663345 1 59665.565383043 2022-03-27T13:34:09.094946 15516339.306952903047 234483556.693019092083 249999895.999971985817 1 59665.565394470 2022-03-27T13:34:10.082163 15516284.385433053598 234483611.614599853754 249999896.000032901764 1 59665.565406269 2022-03-27T13:34:11.101678 15516304.390879018232 234483591.609309941530 249999896.000188946724 1 59665.565417988 2022-03-27T13:34:12.114137 15516268.813386909664 234483627.186694025993 249999896.000080943108 1 59665.565428643 2022-03-27T13:34:13.034744 15516325.370435109362 234483570.629530012608 249999895.999965131283 1 59665.565440991 2022-03-27T13:34:14.101657 15516297.279301522300 234483598.720676898956 249999895.999978423119 1 59665.565451701 2022-03-27T13:34:15.026981 15516416.912491882220 234483479.087508261204 249999896.000000149012 1 59665.565463785 2022-03-27T13:34:16.071002 15516256.055686302483 234483639.944324672222 249999896.000010967255 1 59665.565475290 2022-03-27T13:34:17.065028 15516314.619115550071 234483581.380874186754 249999895.999989748001 1 59665.565486591 2022-03-27T13:34:18.041492 15516307.577087908983 234483588.423014312983 249999896.000102221966 1 59665.565498463 2022-03-27T13:34:19.067231 15516285.958676973358 234483610.041318744421 249999895.999995708466 1 59665.565509981 2022-03-27T13:34:20.062295 15516284.292880184948 234483611.707046478987 249999895.999926656485 1 59665.565521574 2022-03-27T13:34:21.064014 15516303.526773571968 234483592.473154813051 249999895.999928385019 1 59665.565532889 2022-03-27T13:34:22.041615 15516311.352416146547 234483584.647638320923 249999896.000054478645 1 59665.565544912 2022-03-27T13:34:23.080402 15516301.196908796206 234483594.802927315235 249999895.999836117029 1 59665.565556607 2022-03-27T13:34:24.090845 15516312.084556680173 234483583.915438801050 249999895.999995470047 1 59665.565567402 2022-03-27T13:34:25.023502 15516283.166104987264 234483612.833907216787 249999896.000012218952 1 59665.565579481 2022-03-27T13:34:26.067189 15516305.971420202404 234483590.028475165367 249999895.999895364046 1 59665.565591063 2022-03-27T13:34:27.067827 15516301.608884887770 234483594.391232162714 249999896.000117063522 1 59665.565602488 2022-03-27T13:34:28.054978 15516284.574779814109 234483611.425189077854 249999895.999968886375 1 59665.565614164 2022-03-27T13:34:29.063799 15516315.357932291925 234483580.642071664333 249999896.000003963709 1 59665.565625464 2022-03-27T13:34:30.040072 15516306.136561011896 234483589.863437235355 249999895.999998241663 1 59665.565636992 2022-03-27T13:34:31.036059 15516253.525181487203 234483642.474768400192 249999895.999949872494 1 59665.565649282 2022-03-27T13:34:32.097951 15516324.157094286755 234483571.842974573374 249999896.000068873167 1 59665.565660515 2022-03-27T13:34:33.068514 15516293.642773589119 234483602.357402980328 249999896.000176578760 1 59665.565672461 2022-03-27T13:34:34.100607 15516292.191933078691 234483603.807982057333 249999895.999915122986 1 59665.565684156 2022-03-27T13:34:35.111065 15516259.811794612557 234483636.188246488571 249999896.000041097403 1 59665.565695248 2022-03-27T13:34:36.069426 15516292.404480589554 234483603.595452904701 249999895.999933481216 1 59665.565706624 2022-03-27T13:34:37.052319 15516287.972485845909 234483608.027298092842 249999895.999783933163 1 59665.565718240 2022-03-27T13:34:38.055920 15516280.274457512423 234483615.725634962320 249999896.000092476606 1 59665.565729737 2022-03-27T13:34:39.049286 15516333.370805751532 234483562.629256874323 249999896.000062614679 1 59665.565741504 2022-03-27T13:34:40.065960 15516324.293525893241 234483571.706562399864 249999896.000088304281 1 59665.565753154 2022-03-27T13:34:41.072519 15516306.361045792699 234483589.639110714197 249999896.000156521797 1 59665.565764977 2022-03-27T13:34:42.093986 15516281.366601988673 234483614.633328080177 249999895.999930083752 1 59665.565775950 2022-03-27T13:34:43.042111 15516281.724345264956 234483614.275830537081 249999896.000175803900 1 59665.565787873 2022-03-27T13:34:44.072193 15516300.499966496602 234483595.500091999769 249999896.000058501959 1 59665.565799102 2022-03-27T13:34:45.042393 15516290.091574246064 234483605.908419519663 249999895.999993771315 1 59665.565810588 2022-03-27T13:34:46.034783 15516308.874479226768 234483587.125566422939 249999896.000045657158 1 59665.565822462 2022-03-27T13:34:47.060719 15516305.134982811287 234483590.865136742592 249999896.000119566917 1 59665.565834010 2022-03-27T13:34:48.058512 15516288.200586231425 234483607.799316644669 249999895.999902874231 1 59665.565845802 2022-03-27T13:34:49.077316 15516320.903424065560 234483575.096572965384 249999895.999997019768 1 59665.565857130 2022-03-27T13:34:50.056024 15516263.085696762428 234483632.914258778095 249999895.999955534935 1 59665.565868589 2022-03-27T13:34:51.046086 15516331.792484370992 234483564.207626998425 249999896.000111371279 1 59665.565880248 2022-03-27T13:34:52.053416 15516317.678049527109 234483578.321938335896 249999895.999987870455 1 59665.565891970 2022-03-27T13:34:53.066185 15516345.547245049849 234483550.452757835388 249999896.000002890825 1 59665.565903550 2022-03-27T13:34:54.066712 15516290.456330906600 234483605.543758273125 249999896.000089168549 1 59665.565915012 2022-03-27T13:34:55.057065 15516270.983307993039 234483625.016845077276 249999896.000153064728 1 59665.565926560 2022-03-27T13:34:56.054772 15516294.805153310299 234483601.194871723652 249999896.000025033951 1 59665.565938012 2022-03-27T13:34:57.044251 15516310.659093236551 234483585.340976536274 249999896.000069767237 1 59665.565949783 2022-03-27T13:34:58.061272 15516309.014590572566 234483586.985455393791 249999896.000045955181 1 59665.565961482 2022-03-27T13:34:59.072054 15516281.685429953039 234483614.314541786909 249999895.999971747398 1 59665.565972784 2022-03-27T13:35:00.048513 15516330.128003047779 234483565.871997058392 249999896.000000119209 1 59665.565984280 2022-03-27T13:35:01.041757 15516335.908466886729 234483560.091569066048 249999896.000035941601 1 59665.565997411 2022-03-27T13:35:02.176330 15516319.024297589436 234483576.975652873516 249999895.999950468540 1 59665.566008735 2022-03-27T13:35:03.154699 15516242.322594206780 234483653.677375465631 249999895.999969661236 1 59665.566021195 2022-03-27T13:35:04.231206 15516304.005617959425 234483591.994388341904 249999896.000006288290 1 59665.566031331 2022-03-27T13:35:05.107004 15516356.096355672926 234483539.903728008270 249999896.000083684921 1 59665.566042363 2022-03-27T13:35:06.060157 15516299.952471476048 234483596.047511160374 249999895.999982625246 1 59665.566053877 2022-03-27T13:35:07.054945 15516291.512787075713 234483604.487153470516 249999895.999940544367 1 59665.566065887 2022-03-27T13:35:08.092628 15516297.400901954621 234483598.599254101515 249999896.000156044960 1 59665.566077403 2022-03-27T13:35:09.087650 15516351.292676446959 234483544.707347303629 249999896.000023752451 1 59665.566089061 2022-03-27T13:35:10.094876 15516292.213592290878 234483603.786357134581 249999895.999949425459 1 59665.566100567 2022-03-27T13:35:11.088984 15516299.975428367034 234483596.024652302265 249999896.000080674887 1 59665.566111846 2022-03-27T13:35:12.063514 15516334.812448881567 234483561.187553852797 249999896.000002741814 1 59665.566123460 2022-03-27T13:35:13.066974 15516273.240036644042 234483622.760062605143 249999896.000099241734 1 59665.566135283 2022-03-27T13:35:14.088462 15516320.301198458299 234483575.698887169361 249999896.000085622072 1 59665.566146849 2022-03-27T13:35:15.087744 15516318.403082497418 234483577.596886813641 249999895.999969303608 1 59665.566158406 2022-03-27T13:35:16.086291 15516296.940858740360 234483599.059213191271 249999896.000071942806 1 59665.566170142 2022-03-27T13:35:17.100260 15516293.392358593643 234483602.607541322708 249999895.999899923801 1 59665.566180549 2022-03-27T13:35:17.999425 15516286.988646304235 234483609.011412113905 249999896.000058412552 1 59665.566193009 2022-03-27T13:35:19.075959 15516303.860177509487 234483592.139872729778 249999896.000050246716 1 59665.566204153 2022-03-27T13:35:20.038867 15516324.628319516778 234483571.371720552444 249999896.000040054321 1 59665.566215545 2022-03-27T13:35:21.023062 15516310.377997277305 234483585.621975183487 249999895.999972462654 1 59665.566227437 2022-03-27T13:35:22.050528 15516303.346654977649 234483592.653394401073 249999896.000049382448 1 59665.566238448 2022-03-27T13:35:23.001883 15516340.110775968060 234483555.889284163713 249999896.000060141087 1 59665.566250409 2022-03-27T13:35:24.035325 15516318.056191658601 234483577.943742185831 249999895.999933838844 1 59665.566261676 2022-03-27T13:35:25.008772 15516307.131828773767 234483588.868195652962 249999896.000024437904 1 59665.566273296 2022-03-27T13:35:26.012813 15516304.414794109762 234483591.585184931755 249999895.999979048967 1 59665.566285136 2022-03-27T13:35:27.035763 15516325.914477581158 234483570.085460275412 249999895.999937862158 1 59665.566296349 2022-03-27T13:35:28.004552 15516294.793112656102 234483601.206799268723 249999895.999911934137 1 59665.566307892 2022-03-27T13:35:29.001875 15516305.620008805767 234483590.380068510771 249999896.000077307224 1 59665.566319677 2022-03-27T13:35:30.020048 15516325.037202557549 234483570.962780594826 249999895.999983161688 1 59665.566331227 2022-03-27T13:35:31.018053 15516296.964670168236 234483599.035317033529 249999895.999987214804 1 59665.566342554 2022-03-27T13:35:31.996624 15516307.420134432614 234483588.579983234406 249999896.000117659569 1 59665.566354325 2022-03-27T13:35:33.013699 15516300.922555377707 234483595.077423512936 249999895.999978899956 1 59665.566366234 2022-03-27T13:35:34.042583 15516295.011147765443 234483600.988752961159 249999895.999900728464 1 59665.566377489 2022-03-27T13:35:35.015024 15516319.003055810928 234483576.997015118599 249999896.000070929527 1 59665.566389340 2022-03-27T13:35:36.038968 15516309.692820833996 234483586.307199478149 249999896.000020325184 1 59665.566400718 2022-03-27T13:35:37.022053 15516279.597595544532 234483616.402298629284 249999895.999894171953 1 59665.566412070 2022-03-27T13:35:38.002812 15516280.969221299514 234483615.030670046806 249999895.999891340733 1 59665.566423691 2022-03-27T13:35:39.006921 15516299.070925895125 234483596.928934216499 249999895.999860107899 1 59665.566435319 2022-03-27T13:35:40.011610 15516311.034754207358 234483584.965452730656 249999896.000206947327 1 59665.566446880 2022-03-27T13:35:41.010425 15516298.030721774325 234483597.969229161739 249999895.999950945377 1 59665.566458368 2022-03-27T13:35:42.003016 15516307.556056182832 234483588.443957746029 249999896.000013917685 1 59665.566470098 2022-03-27T13:35:43.016445 15516288.807052083313 234483607.192907094955 249999895.999959170818 1 59665.566482039 2022-03-27T13:35:44.048143 15516269.597345177084 234483626.402536332607 249999895.999881505966 1 59665.566493266 2022-03-27T13:35:45.018230 15516299.439837884158 234483596.560152024031 249999895.999989897013 1 59665.566505285 2022-03-27T13:35:46.056620 15516312.280809221789 234483583.719176054001 249999895.999985277653 1 59665.566516216 2022-03-27T13:35:47.001046 15516313.541807962582 234483582.458364754915 249999896.000172704458 1 59665.566528052 2022-03-27T13:35:48.023706 15516362.707909204066 234483533.292173743248 249999896.000082939863 1 59665.566539337 2022-03-27T13:35:48.998740 15516243.800785120577 234483652.199137359858 249999895.999922484159 1 59665.566551440 2022-03-27T13:35:50.044472 15516328.955131538212 234483567.044851601124 249999895.999983131886 1 59665.566562978 2022-03-27T13:35:51.041247 15516283.178111482412 234483612.821848392487 249999895.999959886074 1 59665.566574242 2022-03-27T13:35:52.014507 15516292.124430725351 234483603.875612974167 249999896.000043690205 1 59665.566585830 2022-03-27T13:35:53.015748 15516333.832659872249 234483562.167376637459 249999896.000036507845 1 59665.566597489 2022-03-27T13:35:54.023066 15516330.515511658043 234483565.484569400549 249999896.000081062317 1 59665.566609495 2022-03-27T13:35:55.060409 15516259.956830814481 234483636.042999655008 249999895.999830484390 1 59665.566620899 2022-03-27T13:35:56.045674 15516302.058103071526 234483593.941712051630 249999895.999815136194 1 59665.566631960 2022-03-27T13:35:57.001346 15516294.509510988370 234483601.490599602461 249999896.000110596418 1 59665.566644404 2022-03-27T13:35:58.076507 15516302.292068194598 234483593.707963109016 249999896.000031292439 1 59665.566655298 2022-03-27T13:35:59.017720 15516321.518185639754 234483574.481800705194 249999895.999986350536 1 59665.566666805 2022-03-27T13:36:00.011959 15516283.147529229522 234483612.852602988482 249999896.000132203102 1 59665.566679574 2022-03-27T13:36:01.115149 15516325.840092558414 234483570.160067349672 249999896.000159919262 1 59665.566691098 2022-03-27T13:36:02.110870 15516281.312291806564 234483614.687612622976 249999895.999904423952 1 59665.566702761 2022-03-27T13:36:03.118538 15516284.083932986483 234483611.915944933891 249999895.999877929688 1 59665.566714368 2022-03-27T13:36:04.121415 15516279.782404346392 234483616.217811822891 249999896.000216156244 1 59665.566725565 2022-03-27T13:36:05.088836 15516299.601403947920 234483596.398530364037 249999895.999934315681 1 59665.566737032 2022-03-27T13:36:06.079569 15516304.306595448405 234483591.693411529064 249999896.000006973743 1 59665.566748685 2022-03-27T13:36:07.086359 15516276.928066883236 234483619.072016537189 249999896.000083416700 1 59665.566760090 2022-03-27T13:36:08.071766 15516279.789500158280 234483616.210438996553 249999895.999939143658 1 59665.566771441 2022-03-27T13:36:09.052493 15516351.822893908247 234483544.177153527737 249999896.000047445297 1 59665.566783126 2022-03-27T13:36:10.062085 15516280.157696058974 234483615.842283576727 249999895.999979645014 1 59665.566794164 2022-03-27T13:36:11.015824 15516318.239015435800 234483577.760906398296 249999895.999921828508 1 59665.566806250 2022-03-27T13:36:12.060010 15516322.873819593340 234483573.126245498657 249999896.000065088272 1 59665.566817269 2022-03-27T13:36:13.012013 15516273.833066284657 234483622.166883915663 249999895.999950200319 1 59665.566829435 2022-03-27T13:36:14.063187 15516301.605074625462 234483594.395014762878 249999896.000089377165 1 59665.566840528 2022-03-27T13:36:15.021569 15516311.035631239414 234483584.964336454868 249999895.999967694283 1 59665.566852409 2022-03-27T13:36:16.048160 15516284.938159195706 234483611.061870843172 249999896.000030040741 1 59665.566863608 2022-03-27T13:36:17.015725 15516266.732298672199 234483629.267672717571 249999895.999971389771 1 59665.566875028 2022-03-27T13:36:18.002403 15516319.921986656263 234483576.078002899885 249999895.999989569187 1 59665.566886937 2022-03-27T13:36:19.031345 15516281.684434801340 234483614.315401256084 249999895.999836057425 1 59665.566898284 2022-03-27T13:36:20.011742 15516348.819413846359 234483547.180659353733 249999896.000073194504 1 59665.566909977 2022-03-27T13:36:21.021997 15516301.070507682860 234483594.929701030254 249999896.000208705664 1 59665.566921557 2022-03-27T13:36:22.022531 15516315.963494598866 234483580.036563575268 249999896.000058174133 1 59665.566932996 2022-03-27T13:36:23.010841 15516304.451028503478 234483591.549085229635 249999896.000113725662 1 59665.566944637 2022-03-27T13:36:24.016676 15516277.920148449019 234483618.079782009125 249999895.999930471182 1 59665.566956149 2022-03-27T13:36:25.011327 15516340.797768598422 234483555.202189624310 249999895.999958217144 1 59665.566967668 2022-03-27T13:36:26.006554 15516297.591122020036 234483598.408782809973 249999895.999904841185 1 59665.566979618 2022-03-27T13:36:27.038960 15516301.374481547624 234483594.625334024429 249999895.999815583229 1 59665.566991000 2022-03-27T13:36:28.022441 15516292.944903373718 234483603.055231571198 249999896.000134944916 1 59665.567002766 2022-03-27T13:36:29.038970 15516256.700300324708 234483639.299741864204 249999896.000042200089 1 59665.567014500 2022-03-27T13:36:30.052824 15516280.579927284271 234483615.420184820890 249999896.000112116337 1 59665.567026219 2022-03-27T13:36:31.065322 15516313.628334354609 234483582.371529132128 249999895.999863475561 1 59665.567037245 2022-03-27T13:36:32.017979 15516318.363296395168 234483577.636640101671 249999895.999936491251 1 59665.567048853 2022-03-27T13:36:33.020920 15516312.596352584660 234483583.403790354729 249999896.000142931938 1 59665.567060648 2022-03-27T13:36:34.039926 15516276.814042855054 234483619.185998022556 249999896.000040888786 1 59665.567071785 2022-03-27T13:36:35.002234 15516345.637722069398 234483550.362539529800 249999896.000261604786 1 59665.567083401 2022-03-27T13:36:36.005802 15516293.647393763065 234483602.352530956268 249999895.999924719334 1 59665.567094998 2022-03-27T13:36:37.007764 15516273.983630683273 234483622.016326457262 249999895.999957144260 1 59665.567107107 2022-03-27T13:36:38.054092 15516318.524225918576 234483577.475834339857 249999896.000060260296 1 59665.567118195 2022-03-27T13:36:39.012060 15516360.186279950663 234483535.813778728247 249999896.000058680773 1 59665.567129818 2022-03-27T13:36:40.016244 15516277.241407835856 234483618.758638262749 249999896.000046104193 1 59665.567141338 2022-03-27T13:36:41.011570 15516256.877518255264 234483639.122450590134 249999895.999968856573 1 59665.567153291 2022-03-27T13:36:42.044314 15516381.121898628771 234483514.878252357244 249999896.000150978565 1 59665.567164334 2022-03-27T13:36:42.998448 15516306.122812552378 234483589.877179175615 249999895.999991714954 1 59665.567176405 2022-03-27T13:36:44.041409 15516278.934789534658 234483617.065077036619 249999895.999866575003 1 59665.567187884 2022-03-27T13:36:45.033219 15516281.848333474249 234483614.151605337858 249999895.999938815832 1 59665.567199161 2022-03-27T13:36:46.007517 15516300.745163450018 234483595.254884034395 249999896.000047475100 1 59665.567210770 2022-03-27T13:36:47.010563 15516281.580931894481 234483614.419181913137 249999896.000113815069 1 59665.567222264 2022-03-27T13:36:48.003571 15516340.701279044151 234483555.298733949661 249999896.000012993813 1 59665.567234004 2022-03-27T13:36:49.017916 15516290.299204837531 234483605.700767397881 249999895.999972224236 1 59665.567245739 2022-03-27T13:36:50.031798 15516296.826886512339 234483599.173049539328 249999895.999936044216 1 59665.567257035 2022-03-27T13:36:51.007822 15516264.640359675512 234483631.359648555517 249999896.000008225441 1 59665.567268930 2022-03-27T13:36:52.035598 15516308.440076228231 234483587.559901535511 249999895.999977767467 1 59665.567280782 2022-03-27T13:36:53.059594 15516314.232460184023 234483581.767543613911 249999896.000003784895 1 59665.567292051 2022-03-27T13:36:54.033254 15516336.193671213463 234483559.806308597326 249999895.999979823828 1 59665.567303782 2022-03-27T13:36:55.046808 15516302.059072250500 234483593.940861284733 249999895.999933540821 1 59665.567314902 2022-03-27T13:36:56.007545 15516339.196774916723 234483556.803303360939 249999896.000078290701 1 59665.567326452 2022-03-27T13:36:57.005404 15516290.185971468687 234483605.813859105110 249999895.999830573797 1 59665.567338327 2022-03-27T13:36:58.031436 15516305.633044246584 234483590.366943418980 249999895.999987661839 1 59665.567349799 2022-03-27T13:36:59.022683 15516298.341161327437 234483597.658736318350 249999895.999897658825 1 59665.567361633 2022-03-27T13:37:00.045103 15516300.681479573250 234483595.318417698145 249999895.999897271395 1 59665.567373064 2022-03-27T13:37:01.032739 15516310.636124733835 234483585.363796710968 249999895.999921441078 1 59665.567385212 2022-03-27T13:37:02.082333 15516299.973129831254 234483596.026827991009 249999895.999957829714 1 59665.567396867 2022-03-27T13:37:03.089337 15516290.857939518988 234483605.142219990492 249999896.000159502029 1 59665.567408125 2022-03-27T13:37:04.061986 15516302.864293897524 234483593.135742604733 249999896.000036507845 1 59665.567419615 2022-03-27T13:37:05.054695 15516323.650810264051 234483572.349144548178 249999895.999954819679 1 59665.567431142 2022-03-27T13:37:06.050653 15516317.257550638169 234483578.742619097233 249999896.000169724226 1 59665.567442947 2022-03-27T13:37:07.070573 15516311.935122402385 234483584.064938545227 249999896.000060945749 1 59665.567453925 2022-03-27T13:37:08.019154 15516297.458297451958 234483598.541711479425 249999896.000008940697 1 59665.567465694 2022-03-27T13:37:09.035982 15516293.009778639302 234483602.990194648504 249999895.999973297119 1 59665.567477590 2022-03-27T13:37:10.063763 15516310.744049523026 234483585.255930334330 249999895.999979853630 1 59665.567488517 2022-03-27T13:37:11.007845 15516304.481239249930 234483591.518762826920 249999896.000002086163 1 59665.567500136 2022-03-27T13:37:12.011726 15516284.776887217537 234483611.223255872726 249999896.000143080950 1 59665.567511693 2022-03-27T13:37:13.010243 15516307.467070056126 234483588.532842755318 249999895.999912798405 1 59665.567523653 2022-03-27T13:37:14.043622 15516301.840041011572 234483594.159961253405 249999896.000002264977 1 59665.567534856 2022-03-27T13:37:15.011496 15516302.756019771099 234483593.244073390961 249999896.000093162060 1 59665.567546304 2022-03-27T13:37:16.000703 15516299.149334281683 234483596.850753664970 249999896.000087946653 1 59665.567558127 2022-03-27T13:37:17.022189 15516299.893935671076 234483596.105981528759 249999895.999917209148 1 59665.567569504 2022-03-27T13:37:18.005206 15516315.331630710512 234483580.668343365192 249999895.999974071980 1 59665.567581761 2022-03-27T13:37:19.064125 15516282.425222178921 234483613.574656009674 249999895.999878197908 1 59665.567592719 2022-03-27T13:37:20.010901 15516311.488844126463 234483584.510998398066 249999895.999842524529 1 59665.567604342 2022-03-27T13:37:21.015175 15516281.155170714483 234483614.844838291407 249999896.000009000301 1 59665.567615842 2022-03-27T13:37:22.008757 15516284.616961721331 234483611.383007377386 249999895.999969094992 1 59665.567627778 2022-03-27T13:37:23.040041 15516282.167643466964 234483613.832298785448 249999895.999942243099 1 59665.567638954 2022-03-27T13:37:24.005636 15516324.252548793331 234483571.747471541166 249999896.000020325184 1 59665.567650483 2022-03-27T13:37:25.001765 15516323.214643104002 234483572.785321295261 249999895.999964386225 1 59665.567662447 2022-03-27T13:37:26.035446 15516293.693291008472 234483602.306751340628 249999896.000042349100 1 59665.567674586 2022-03-27T13:37:27.084238 15516284.350086387247 234483611.649912565947 249999895.999998956919 1 59665.567685290 2022-03-27T13:37:28.009077 15516281.672822507098 234483614.327274322510 249999896.000096827745 1 59665.567696819 2022-03-27T13:37:29.005143 15516326.271429736167 234483569.728578776121 249999896.000008523464 1 59665.567708459 2022-03-27T13:37:30.010845 15516283.286511676386 234483612.713421314955 249999895.999933004379 1 59665.567720067 2022-03-27T13:37:31.013808 15516306.778617674485 234483589.221450001001 249999896.000067681074 1 59665.567731717 2022-03-27T13:37:32.020363 15516282.894682390615 234483613.105286121368 249999895.999968498945 1 59665.567743112 2022-03-27T13:37:33.004929 15516275.794858649373 234483620.205114722252 249999895.999973356724 1 59665.567754838 2022-03-27T13:37:34.018004 15516349.312721945345 234483546.687250554562 249999895.999972492456 1 59665.567766456 2022-03-27T13:37:35.021840 15516264.424139350653 234483631.575843691826 249999895.999983042479 1 59665.567777895 2022-03-27T13:37:36.010134 15516338.081500219181 234483557.918434649706 249999895.999934881926 1 59665.567789636 2022-03-27T13:37:37.024556 15516315.236973278224 234483580.763012945652 249999895.999986231327 1 59665.567801179 2022-03-27T13:37:38.021902 15516329.368068017066 234483566.632033288479 249999896.000101298094 1 59665.567812894 2022-03-27T13:37:39.034086 15516261.218979135156 234483634.780960261822 249999895.999939382076 1 59665.567824513 2022-03-27T13:37:40.037888 15516338.844555076212 234483557.155489623547 249999896.000044703484 1 59665.567835687 2022-03-27T13:37:41.003333 15516274.850117292255 234483621.149863302708 249999895.999980598688 1 59665.567847304 2022-03-27T13:37:42.007081 15516313.125250576064 234483582.874674797058 249999895.999925374985 1 59665.567858911 2022-03-27T13:37:43.009944 15516317.838033406064 234483578.162096232176 249999896.000129640102 1 59665.567870385 2022-03-27T13:37:44.001237 15516339.983853274956 234483556.016039848328 249999895.999893128872 1 59665.567881987 2022-03-27T13:37:45.003710 15516319.425628181547 234483576.574346303940 249999895.999974489212 1 59665.567893792 2022-03-27T13:37:46.023670 15516342.707161376253 234483553.292814373970 249999895.999975740910 1 59665.567905094 2022-03-27T13:37:47.000070 15516319.469511330128 234483576.530443012714 249999895.999954342842 1 59665.567916976 2022-03-27T13:37:48.026748 15516288.394134301692 234483607.605922996998 249999896.000057309866 1 59665.567928331 2022-03-27T13:37:49.007773 15516316.379971357062 234483579.620144039392 249999896.000115394592 1 59665.567939819 2022-03-27T13:37:50.000325 15516284.763644903898 234483611.236316084862 249999895.999960988760 1 59665.567951383 2022-03-27T13:37:50.999462 15516335.445765769109 234483560.554006814957 249999895.999772578478 1 59665.567963094 2022-03-27T13:37:52.011287 15516324.188156938180 234483571.811945468187 249999896.000102400780 1 59665.567974597 2022-03-27T13:37:53.005147 15516257.463618781418 234483638.536509662867 249999896.000128448009 1 59665.567986179 2022-03-27T13:37:54.005839 15516297.454601410776 234483598.545313000679 249999895.999914407730 1 59665.567997879 2022-03-27T13:37:55.016796 15516315.299221443012 234483580.700662106276 249999895.999883562326 1 59665.568009438 2022-03-27T13:37:56.015477 15516279.693136956543 234483616.306787848473 249999895.999924808741 1 59665.568020835 2022-03-27T13:37:57.000135 15516329.475883962587 234483566.524030774832 249999895.999914735556 1 59665.568032388 2022-03-27T13:37:57.998335 15516276.297319345176 234483619.702677130699 249999895.999996483326 1 59665.568044427 2022-03-27T13:37:59.038469 15516275.294958401471 234483620.705117553473 249999896.000075966120 1 59665.568055577 2022-03-27T13:38:00.001867 15516320.875237172469 234483575.124679863453 249999895.999917030334 1 59665.568067207 2022-03-27T13:38:01.006725 15516269.938467253000 234483626.061574846506 249999896.000042110682 1 59665.568079221 2022-03-27T13:38:02.044684 15516258.014026198536 234483637.986050575972 249999896.000076770782 1 59665.568091354 2022-03-27T13:38:03.093005 15516295.930082431063 234483600.069999217987 249999896.000081658363 1 59665.568102711 2022-03-27T13:38:04.074223 15516284.392547370866 234483611.607468456030 249999896.000015825033 1 59665.568114161 2022-03-27T13:38:05.063498 15516302.694893619046 234483593.305209755898 249999896.000103384256 1 59665.568125716 2022-03-27T13:38:06.061923 15516299.336226662621 234483596.663691103458 249999895.999917775393 1 59665.568137382 2022-03-27T13:38:07.069833 15516292.751021362841 234483603.248919516802 249999895.999940872192 1 59665.568148904 2022-03-27T13:38:08.065310 15516329.454683806747 234483566.545161515474 249999895.999845325947 1 59665.568160513 2022-03-27T13:38:09.068376 15516330.232110023499 234483565.767931193113 249999896.000041216612 1 59665.568171881 2022-03-27T13:38:10.050519 15516228.697328528389 234483667.302616715431 249999895.999945253134 1 59665.568182980 2022-03-27T13:38:11.009432 15516321.004118086770 234483574.996041208506 249999896.000159293413 1 59665.568194618 2022-03-27T13:38:12.015012 15516318.859358269721 234483577.140654265881 249999896.000012546778 1 59665.568206279 2022-03-27T13:38:13.022476 15516281.726764405146 234483614.273224949837 249999895.999989360571 1 59665.568217839 2022-03-27T13:38:14.021252 15516298.352400528267 234483597.647437572479 249999895.999838113785 1 59665.568229225 2022-03-27T13:38:15.005003 15516305.043587610126 234483590.956529676914 249999896.000117301941 1 59665.568241335 2022-03-27T13:38:16.051403 15516291.455913674086 234483604.544225156307 249999896.000138819218 1 59665.568252788 2022-03-27T13:38:17.040888 15516293.527837984264 234483602.472103357315 249999895.999941349030 1 59665.568264121 2022-03-27T13:38:18.020022 15516263.047892922536 234483632.952017813921 249999895.999910742044 1 59665.568275829 2022-03-27T13:38:19.031614 15516327.999230118468 234483568.000909984112 249999896.000140100718 1 59665.568287722 2022-03-27T13:38:20.059160 15516281.888278890401 234483614.111780703068 249999896.000059604645 1 59665.568299212 2022-03-27T13:38:21.051938 15516346.736401505768 234483549.263613671064 249999896.000015169382 1 59665.568310474 2022-03-27T13:38:22.024973 15516333.972170915455 234483562.027852386236 249999896.000023305416 1 59665.568321804 2022-03-27T13:38:23.003819 15516312.936354376376 234483583.063505262136 249999895.999859631062 1 59665.568333384 2022-03-27T13:38:24.004345 15516254.141709495336 234483641.858238071203 249999895.999947577715 1 59665.568345208 2022-03-27T13:38:25.025926 15516298.941941224039 234483597.057902365923 249999895.999843597412 1 59665.568356541 2022-03-27T13:38:26.005102 15516315.623844437301 234483580.376199394464 249999896.000043839216 1 59665.568368307 2022-03-27T13:38:27.021712 15516372.805341204628 234483523.194580346346 249999895.999921560287 1 59665.568379840 2022-03-27T13:38:28.018158 15516280.696918079630 234483615.303159296513 249999896.000077366829 1 59665.568391276 2022-03-27T13:38:29.006196 15516303.976280553266 234483592.023726344109 249999896.000006884336 1 59665.568402858 2022-03-27T13:38:30.006908 15516264.551757380366 234483631.448251366615 249999896.000008761883 1 59665.568414483 2022-03-27T13:38:31.011313 15516280.614419868216 234483615.385645478964 249999896.000065356493 1 59665.568426240 2022-03-27T13:38:32.027152 15516287.441767195240 234483608.558238327503 249999896.000005513430 1 59665.568437516 2022-03-27T13:38:33.001390 15516281.919333320111 234483614.080644756556 249999895.999978065491 1 59665.568449299 2022-03-27T13:38:34.019443 15516299.732967082411 234483596.267047941685 249999896.000015020370 1 59665.568460790 2022-03-27T13:38:35.012293 15516266.885415859520 234483629.114410281181 249999895.999826133251 1 59665.568472502 2022-03-27T13:38:36.024200 15516312.756259517744 234483583.243818849325 249999896.000078380108 1 59665.568484240 2022-03-27T13:38:37.038302 15516320.132206916809 234483575.867882639170 249999896.000089555979 1 59665.568495926 2022-03-27T13:38:38.047991 15516306.098765682429 234483589.901284873486 249999896.000050544739 1 59665.568507531 2022-03-27T13:38:39.050680 15516350.399952732027 234483545.600034445524 249999895.999987185001 1 59665.568518806 2022-03-27T13:38:40.024811 15516271.860669780523 234483624.139380544424 249999896.000050336123 1 59665.568531021 2022-03-27T13:38:41.080166 15516333.145256368443 234483562.854756474495 249999896.000012844801 1 59665.568541615 2022-03-27T13:38:41.995530 15516298.132381936535 234483597.867607682943 249999895.999989628792 1 59665.568553574 2022-03-27T13:38:43.028798 15516261.787963476032 234483634.211976528168 249999895.999940007925 1 59665.568565059 2022-03-27T13:38:44.021106 15516373.976403610781 234483522.023586928844 249999895.999990552664 1 59665.568576555 2022-03-27T13:38:45.014353 15516327.411217987537 234483568.588783919811 249999896.000001907349 1 59665.568588372 2022-03-27T13:38:46.035331 15516319.758981646970 234483576.241037189960 249999896.000018835068 1 59665.568599808 2022-03-27T13:38:47.023377 15516321.579898253083 234483574.420122087002 249999896.000020325184 1 59665.568611341 2022-03-27T13:38:48.019859 15516287.470556396991 234483608.529442727566 249999895.999999135733 1 59665.568623092 2022-03-27T13:38:49.035193 15516301.993259007111 234483594.006779760122 249999896.000038772821 1 59665.568634336 2022-03-27T13:38:50.006661 15516264.034438241273 234483631.965503036976 249999895.999941289425 1 59665.568646146 2022-03-27T13:38:51.027016 15516307.890273479745 234483588.109705269337 249999895.999978750944 1 59665.568657389 2022-03-27T13:38:51.998414 15516326.470627799630 234483569.529448986053 249999896.000076770782 1 59665.568669211 2022-03-27T13:38:53.019857 15516277.063215259463 234483618.936676353216 249999895.999891608953 1 59665.568680543 2022-03-27T13:38:53.998907 15516285.163313467056 234483610.836789369583 249999896.000102847815 1 59665.568692184 2022-03-27T13:38:55.004709 15516337.925138896331 234483558.075079619884 249999896.000218510628 1 59665.568703787 2022-03-27T13:38:56.007231 15516244.869143137708 234483651.130843073130 249999895.999986201525 1 59665.568715558 2022-03-27T13:38:57.024240 15516309.086132552475 234483586.913748681545 249999895.999881237745 1 59665.568727134 2022-03-27T13:38:58.024361 15516256.753343371674 234483639.246683925390 249999896.000027298927 1 59665.568738719 2022-03-27T13:38:59.025333 15516295.961309812963 234483600.038697391748 249999896.000007212162 1 59665.568750597 2022-03-27T13:39:00.051588 15516391.500119943172 234483504.499870568514 249999895.999990522861 1 59665.568762287 2022-03-27T13:39:01.061555 15516291.456997577101 234483604.543074339628 249999896.000071913004 1 59665.568773934 2022-03-27T13:39:02.067895 15516327.441052675247 234483568.559054881334 249999896.000107556581 1 59665.568785619 2022-03-27T13:39:03.077450 15516267.323745816946 234483628.676259219646 249999896.000005036592 1 59665.568796712 2022-03-27T13:39:04.035888 15516334.495613265783 234483561.504198849201 249999895.999812126160 1 59665.568808496 2022-03-27T13:39:05.054024 15516291.805394573137 234483604.194605976343 249999896.000000536442 1 59665.568820104 2022-03-27T13:39:06.057023 15516317.793034613132 234483578.206837683916 249999895.999872297049 1 59665.568831723 2022-03-27T13:39:07.060892 15516280.295002719387 234483615.704975187778 249999895.999977916479 1 59665.568843004 2022-03-27T13:39:08.035546 15516307.811809159815 234483588.188233703375 249999896.000042855740 1 59665.568854771 2022-03-27T13:39:09.052212 15516240.104179466143 234483655.895814538002 249999895.999994009733 1 59665.568866043 2022-03-27T13:39:10.026135 15516275.747160289437 234483620.252892315388 249999896.000052601099 1 59665.568877656 2022-03-27T13:39:11.029514 15516316.479091376066 234483579.520843774080 249999895.999935150146 1 59665.568888972 2022-03-27T13:39:12.007185 15516302.363964075223 234483593.636082530022 249999896.000046610832 1 59665.568901471 2022-03-27T13:39:13.087085 15516317.036113245413 234483578.963799357414 249999895.999912589788 1 59665.568912624 2022-03-27T13:39:14.050732 15516307.582233592868 234483588.417701810598 249999895.999935388565 1 59665.568924220 2022-03-27T13:39:15.052586 15516278.551567556337 234483617.448415249586 249999895.999982804060 1 59665.568935131 2022-03-27T13:39:15.995277 15516331.524839250371 234483564.475059360266 249999895.999898612499 1 59665.568946830 2022-03-27T13:39:17.006073 15516276.359792748466 234483619.640232145786 249999896.000024884939 1 59665.568958360 2022-03-27T13:39:18.002275 15516280.477016197518 234483615.523015975952 249999896.000032186508 1 59665.568969838 2022-03-27T13:39:18.994042 15516272.572095653042 234483623.427943319082 249999896.000038981438 1 59665.568981559 2022-03-27T13:39:20.006655 15516325.316804628819 234483570.683229029179 249999896.000033646822 1 59665.568993152 2022-03-27T13:39:21.008366 15516328.949367884547 234483567.050576448441 249999895.999944329262 1 59665.569005339 2022-03-27T13:39:22.061271 15516263.212000105530 234483632.788054555655 249999896.000054657459 1 59665.569016183 2022-03-27T13:39:22.998193 15516313.736330138519 234483582.263455092907 249999895.999785244465 1 59665.569027923 2022-03-27T13:39:24.012570 15516299.405578546226 234483596.594444036484 249999896.000022590160 1 59665.569039871 2022-03-27T13:39:25.044803 15516277.020742090419 234483618.979242980480 249999895.999985069036 1 59665.569051146 2022-03-27T13:39:26.018959 15516301.597301863134 234483594.402754455805 249999896.000056326389 1 59665.569062522 2022-03-27T13:39:27.001896 15516343.712261453271 234483552.287949591875 249999896.000211060047 1 59665.569074129 2022-03-27T13:39:28.004734 15516274.650289416313 234483621.349549353123 249999895.999838769436 1 59665.569085698 2022-03-27T13:39:29.004263 15516314.398260086775 234483581.601807534695 249999896.000067621469 1 59665.569097316 2022-03-27T13:39:30.008137 15516210.670099314302 234483685.329739868641 249999895.999839186668 1 59665.569108867 2022-03-27T13:39:31.006117 15516307.624756187201 234483588.375207722187 249999895.999963909388 1 59665.569120285 2022-03-27T13:39:31.992657 15516330.431722922251 234483565.568167984486 249999895.999890893698 1 59665.569131997 2022-03-27T13:39:33.004532 15516293.289601881057 234483602.710324317217 249999895.999926209450 1 59665.569144626 2022-03-27T13:39:34.095678 15516322.747117610648 234483573.253006607294 249999896.000124216080 1 59665.569155046 2022-03-27T13:39:34.995979 15516259.766694566235 234483636.233230680227 249999895.999925255775 1 59665.569166903 2022-03-27T13:39:36.020471 15516303.680814377964 234483592.319193512201 249999896.000007897615 1 59665.569178252 2022-03-27T13:39:37.000984 15516310.565903790295 234483585.434016942978 249999895.999920725822 1 59665.569189951 2022-03-27T13:39:38.011769 15516295.900427881628 234483600.099641561508 249999896.000069439411 1 59665.569201525 2022-03-27T13:39:39.011776 15516313.839969703928 234483582.159950435162 249999895.999920129776 1 59665.569213199 2022-03-27T13:39:40.020445 15516283.832039088011 234483612.168034255505 249999896.000073343515 1 59665.569224518 2022-03-27T13:39:40.998324 15516268.536735864356 234483627.463231801987 249999895.999967664480 1 59665.569236266 2022-03-27T13:39:42.013377 15516314.216267123818 234483581.783660888672 249999895.999927997589 1 59665.569247886 2022-03-27T13:39:43.017338 15516311.671689596027 234483584.328293830156 249999895.999983429909 1 59665.569259244 2022-03-27T13:39:43.998715 15516280.031472705305 234483615.968477487564 249999895.999950200319 1 59665.569271028 2022-03-27T13:39:45.016799 15516297.922237632796 234483598.077753782272 249999895.999991416931 1 59665.569282751 2022-03-27T13:39:46.029700 15516284.975755842403 234483611.024327486753 249999896.000083327293 1 59665.569293952 2022-03-27T13:39:46.997467 15516339.866228081286 234483556.133808642626 249999896.000036716461 1 59665.569305726 2022-03-27T13:39:48.014739 15516319.599834311754 234483576.400150060654 249999895.999984383583 1 59665.569317720 2022-03-27T13:39:49.051034 15516288.670680318028 234483607.329308122396 249999895.999988436699 1 59665.569329126 2022-03-27T13:39:50.036466 15516293.400688199326 234483602.599308341742 249999895.999996542931 1 59665.569340230 2022-03-27T13:39:50.995880 15516293.762389857322 234483602.237553387880 249999895.999943256378 1 59665.569351919 2022-03-27T13:39:52.005797 15516342.856200726703 234483553.143928676844 249999896.000129401684 1 59665.569363832 2022-03-27T13:39:53.035118 15516296.433573834598 234483599.566426217556 249999896.000000059605 1 59665.569375059 2022-03-27T13:39:54.005103 15516305.588330386207 234483590.411725044250 249999896.000055432320 1 59665.569386658 2022-03-27T13:39:55.007237 15516280.998881094158 234483615.001019328833 249999895.999900430441 1 59665.569398246 2022-03-27T13:39:56.008490 15516295.957982711494 234483600.042071282864 249999896.000054001808 1 59665.569409814 2022-03-27T13:39:57.007891 15516328.471449367702 234483567.528401196003 249999895.999850571156 1 59665.569421662 2022-03-27T13:39:58.031602 15516308.926557019353 234483587.073485374451 249999896.000042378902 1 59665.569433001 2022-03-27T13:39:59.011315 15516328.743998741731 234483567.255953460932 249999895.999952197075 1 59665.569444485 2022-03-27T13:40:00.003548 15516289.699558677152 234483606.300553113222 249999896.000111788511 1 59665.569456115 2022-03-27T13:40:01.008317 15516343.998226650059 234483552.001870721579 249999896.000097364187 1 59665.569469142 2022-03-27T13:40:02.133837 15516309.121964629740 234483586.878054976463 249999896.000019609928 1 59665.569480490 2022-03-27T13:40:03.114313 15516296.410729654133 234483599.589254140854 249999895.999983787537 1 59665.569492950 2022-03-27T13:40:04.190902 15516315.030508495867 234483580.969437152147 249999895.999945640564 1 59665.569504640 2022-03-27T13:40:05.200926 15516279.905440231785 234483616.094539374113 249999895.999979615211 1 59665.569514947 2022-03-27T13:40:06.091387 15516311.043752791360 234483584.956270635128 249999896.000023424625 1 59665.569526393 2022-03-27T13:40:07.080340 15516344.735975338146 234483551.263927906752 249999895.999903231859 1 59665.569538113 2022-03-27T13:40:08.092937 15516295.336513416842 234483600.663438856602 249999895.999952286482 1 59665.569549232 2022-03-27T13:40:09.053605 15516329.812487652525 234483566.187370121479 249999895.999857783318 1 59665.569560800 2022-03-27T13:40:10.053133 15516292.378068249673 234483603.621939212084 249999896.000007450581 1 59665.569572570 2022-03-27T13:40:11.070048 15516294.167026946321 234483601.832989692688 249999896.000016629696 1 59665.569584257 2022-03-27T13:40:12.079856 15516309.449458695948 234483586.550503641367 249999895.999962329865 1 59665.569595428 2022-03-27T13:40:13.044966 15516310.045257162303 234483585.954730153084 249999895.999987304211 1 59665.569607320 2022-03-27T13:40:14.072453 15516223.999087283388 234483672.000983536243 249999896.000070810318 1 59665.569618849 2022-03-27T13:40:15.068537 15516329.685358410701 234483566.314719438553 249999896.000077843666 1 59665.569630210 2022-03-27T13:40:16.050160 15516274.602286726236 234483621.397752761841 249999896.000039488077 1 59665.569641860 2022-03-27T13:40:17.056668 15516287.171665692702 234483608.828527659178 249999896.000193357468 1 59665.569653034 2022-03-27T13:40:18.022131 15516279.517894553021 234483616.481989115477 249999895.999883681536 1 59665.569665060 2022-03-27T13:40:19.061171 15516354.776757931337 234483541.223335593939 249999896.000093519688 1 59665.569676046 2022-03-27T13:40:20.010353 15516271.530983217061 234483624.469064891338 249999896.000048100948 1 59665.569687709 2022-03-27T13:40:21.018060 15516342.524538470432 234483553.475473821163 249999896.000012278557 1 59665.569699095 2022-03-27T13:40:22.001791 15516305.615499200299 234483590.384520173073 249999896.000019371510 1 59665.569711355 2022-03-27T13:40:23.061136 15516363.597220106050 234483532.402738958597 249999895.999959051609 1 59665.569722340 2022-03-27T13:40:24.010129 15516301.685840409249 234483594.314197033644 249999896.000037431717 1 59665.569734282 2022-03-27T13:40:25.041996 15516301.158909332007 234483594.841193467379 249999896.000102788210 1 59665.569745888 2022-03-27T13:40:26.044710 15516297.491604315117 234483598.508521944284 249999896.000126272440 1 59665.569757117 2022-03-27T13:40:27.014912 15516311.978625221178 234483584.021260052919 249999895.999885261059 1 59665.569769372 2022-03-27T13:40:28.073735 15516309.640693286434 234483586.359482139349 249999896.000175416470 1 59665.569780535 2022-03-27T13:40:29.038244 15516235.025294383988 234483660.974589914083 249999895.999884307384 1 59665.569792015 2022-03-27T13:40:30.030102 15516333.231480369344 234483562.768465071917 249999895.999945431948 1 59665.569803795 2022-03-27T13:40:31.047902 15516255.050249086693 234483640.949658721685 249999895.999907821417 1 59665.569814776 2022-03-27T13:40:31.996619 15516345.240152755752 234483550.759833753109 249999895.999986499548 1 59665.569826914 2022-03-27T13:40:33.045355 15516322.244812481105 234483573.755080461502 249999895.999892950058 1 59665.569838502 2022-03-27T13:40:34.046575 15516308.196285208687 234483587.803649991751 249999895.999935209751 1 59665.569850484 2022-03-27T13:40:35.081848 15516289.662305209786 234483606.337596774101 249999895.999901980162 1 59665.569862037 2022-03-27T13:40:36.080017 15516309.571048201993 234483586.428763836622 249999895.999812036753 1 59665.569873198 2022-03-27T13:40:37.044343 15516329.905994141474 234483566.094005525112 249999895.999999672174 1 59665.569885014 2022-03-27T13:40:38.065154 15516284.973802750930 234483611.026116669178 249999895.999919414520 1 59665.569896128 2022-03-27T13:40:39.025461 15516306.117943545803 234483589.882104158401 249999896.000047713518 1 59665.569907815 2022-03-27T13:40:40.035239 15516277.455147072673 234483618.544876396656 249999896.000023484230 1 59665.569919406 2022-03-27T13:40:41.036625 15516292.862221868709 234483603.137689948082 249999895.999911814928 1 59665.569930964 2022-03-27T13:40:42.035291 15516289.736990625039 234483606.262989133596 249999895.999979764223 1 59665.569942353 2022-03-27T13:40:43.019335 15516299.521794568747 234483596.478213250637 249999896.000007808208 1 59665.569954830 2022-03-27T13:40:44.097349 15516348.917139280587 234483547.082896828651 249999896.000036120415 1 59665.569965730 2022-03-27T13:40:45.039106 15516316.141185594723 234483579.858879625797 249999896.000065207481 1 59665.569977184 2022-03-27T13:40:46.028713 15516311.461102582514 234483584.538906663656 249999896.000009238720 1 59665.569988719 2022-03-27T13:40:47.025349 15516306.962973525748 234483589.037073552608 249999896.000047087669 1 59665.570000316 2022-03-27T13:40:48.027301 15516301.290386302397 234483594.709570854902 249999895.999957144260 1 59665.570012297 2022-03-27T13:40:49.062450 15516280.985594846308 234483615.014435261488 249999896.000030100346 1 59665.570023345 2022-03-27T13:40:50.017017 15516261.259161453694 234483634.740794926882 249999895.999956369400 1 59665.570035170 2022-03-27T13:40:51.038707 15516328.183650355786 234483567.816432356834 249999896.000082701445 1 59665.570047106 2022-03-27T13:40:52.069976 15516347.826825728640 234483548.173150688410 249999895.999976426363 1 59665.570058422 2022-03-27T13:40:53.047648 15516340.891198193654 234483555.108763068914 249999895.999961256981 1 59665.570069795 2022-03-27T13:40:54.030295 15516310.224253030494 234483585.775741457939 249999895.999994486570 1 59665.570081263 2022-03-27T13:40:55.021143 15516270.734987678006 234483625.264949411154 249999895.999937087297 1 59665.570092800 2022-03-27T13:40:56.017949 15516303.542411945760 234483592.457580924034 249999895.999992877245 1 59665.570105428 2022-03-27T13:40:57.109005 15516291.405757524073 234483604.594206839800 249999895.999964356422 1 59665.570116260 2022-03-27T13:40:58.044855 15516317.927785789594 234483578.072243362665 249999896.000029146671 1 59665.570127837 2022-03-27T13:40:59.045133 15516281.738488662988 234483614.261562705040 249999896.000051379204 1 59665.570139400 2022-03-27T13:41:00.044178 15516324.333004184067 234483571.666998058558 249999896.000002235174 1 59665.570150868 2022-03-27T13:41:01.034984 15516290.254487629980 234483605.745463341475 249999895.999950975180 1 59665.570162474 2022-03-27T13:41:02.037743 15516319.424168657511 234483576.575941681862 249999896.000110328197 1 59665.570174788 2022-03-27T13:41:03.101668 15516320.198375806212 234483575.801480591297 249999895.999856412411 1 59665.570186283 2022-03-27T13:41:04.094904 15516325.514671193436 234483570.485265016556 249999895.999936223030 1 59665.570197583 2022-03-27T13:41:05.071167 15516272.883833693340 234483623.116095840931 249999895.999929547310 1 59665.570209296 2022-03-27T13:41:06.083194 15516295.847704524174 234483600.152289569378 249999895.999994099140 1 59665.570221044 2022-03-27T13:41:07.098182 15516302.096888596192 234483593.903077572584 249999895.999966174364 1 59665.570232585 2022-03-27T13:41:08.095309 15516291.089242445305 234483604.910851687193 249999896.000094145536 1 59665.570243575 2022-03-27T13:41:09.044844 15516248.029090406373 234483647.970863819122 249999895.999954223633 1 59665.570255653 2022-03-27T13:41:10.088393 15516297.984589653090 234483598.015372067690 249999895.999961733818 1 59665.570266790 2022-03-27T13:41:11.050690 15516324.729136932641 234483571.270694851875 249999895.999831795692 1 59665.570278174 2022-03-27T13:41:12.034260 15516281.259337659925 234483614.740552067757 249999895.999889731407 1 59665.570290037 2022-03-27T13:41:13.059205 15516338.558281673118 234483557.441692203283 249999895.999973863363 1 59665.570301794 2022-03-27T13:41:14.075026 15516339.017391692847 234483556.982682049274 249999896.000073730946 1 59665.570312941 2022-03-27T13:41:15.038036 15516302.903344986960 234483593.096706748009 249999896.000051736832 1 59665.570324404 2022-03-27T13:41:16.028473 15516296.435088930652 234483599.565037548542 249999896.000126481056 1 59665.570336058 2022-03-27T13:41:17.035374 15516325.527101734653 234483570.472936719656 249999896.000038444996 1 59665.570347523 2022-03-27T13:41:18.026013 15516254.002579797059 234483641.997384279966 249999895.999964088202 1 59665.570359194 2022-03-27T13:41:19.034357 15516331.387942031026 234483564.612111926079 249999896.000053942204 1 59665.570370998 2022-03-27T13:41:20.054201 15516324.838905103505 234483571.161089450121 249999895.999994546175 1 59665.570382219 2022-03-27T13:41:21.023712 15516317.782785668969 234483578.217268735170 249999896.000054419041 1 59665.570394014 2022-03-27T13:41:22.042762 15516253.926770767197 234483642.073117017746 249999895.999887794256 1 59665.570405536 2022-03-27T13:41:23.038328 15516273.411287289113 234483622.588867425919 249999896.000154703856 1 59665.570416884 2022-03-27T13:41:24.018830 15516327.328358780593 234483568.671640753746 249999895.999999523163 1 59665.570428146 2022-03-27T13:41:24.991826 15516243.401887640357 234483652.598002046347 249999895.999889671803 1 59665.570440452 2022-03-27T13:41:26.054997 15516299.700296018273 234483596.299659132957 249999895.999955147505 1 59665.570451758 2022-03-27T13:41:27.031889 15516279.498867111281 234483616.501148164272 249999896.000015288591 1 59665.570463453 2022-03-27T13:41:28.042336 15516271.452119158581 234483624.547891646624 249999896.000010818243 1 59665.570474755 2022-03-27T13:41:29.018781 15516290.042321460322 234483605.957733035088 249999896.000054508448 1 59665.570486224 2022-03-27T13:41:30.009756 15516324.784171117470 234483571.215856671333 249999896.000027775764 1 59665.570497749 2022-03-27T13:41:31.005554 15516319.950768845156 234483576.049083203077 249999895.999852061272 1 59665.570509313 2022-03-27T13:41:32.004593 15516303.708195967600 234483592.291765689850 249999895.999961644411 1 59665.570521033 2022-03-27T13:41:33.017303 15516289.339362101629 234483606.660658776760 249999896.000020891428 1 59665.570533071 2022-03-27T13:41:34.057359 15516262.621605610475 234483633.378335893154 249999895.999941498041 1 59665.570544722 2022-03-27T13:41:35.063989 15516313.870239973068 234483582.129666566849 249999895.999906539917 1 59665.570556192 2022-03-27T13:41:36.054968 15516288.232363216579 234483607.767559200525 249999895.999922424555 1 59665.570567205 2022-03-27T13:41:37.006532 15516325.397622859105 234483570.602379351854 249999896.000002205372 1 59665.570579126 2022-03-27T13:41:38.036529 15516337.220247572288 234483558.779914200306 249999896.000161767006 1 59665.570590349 2022-03-27T13:41:39.006189 15516261.407182807103 234483634.592737853527 249999895.999920666218 1 59665.570602564 2022-03-27T13:41:40.061546 15516298.510638592765 234483597.489340186119 249999895.999978780746 1 59665.570613962 2022-03-27T13:41:41.046324 15516273.086455600336 234483622.913609385490 249999896.000064998865 1 59665.570625551 2022-03-27T13:41:42.047562 15516345.832591198385 234483550.167480438948 249999896.000071644783 1 59665.570637643 2022-03-27T13:41:43.092336 15516289.019407270476 234483606.980615794659 249999896.000023066998 1 59665.570648525 2022-03-27T13:41:44.032530 15516293.981469981372 234483602.018513053656 249999895.999983042479 1 59665.570660033 2022-03-27T13:41:45.026875 15516319.035306250677 234483576.964603573084 249999895.999909818172 1 59665.570671390 2022-03-27T13:41:46.008101 15516276.148139420897 234483619.851902216673 249999896.000041633844 1 59665.570682960 2022-03-27T13:41:47.007764 15516327.436048086733 234483568.563879877329 249999895.999927967787 1 59665.570695461 2022-03-27T13:41:48.087836 15516269.579560734332 234483626.420267879963 249999895.999828606844 1 59665.570706469 2022-03-27T13:41:49.038930 15516275.635450342670 234483620.364572942257 249999896.000023275614 1 59665.570717991 2022-03-27T13:41:50.034452 15516291.639965925366 234483604.360091269016 249999896.000057190657 1 59665.570729362 2022-03-27T13:41:51.016855 15516310.195054396987 234483585.804799705744 249999895.999854087830 1 59665.570740774 2022-03-27T13:41:52.002871 15516284.622444255278 234483611.377433478832 249999895.999877721071 1 59665.570752496 2022-03-27T13:41:53.015632 15516282.873016096652 234483613.126896113157 249999895.999912202358 1 59665.570764063 2022-03-27T13:41:54.015040 15516298.674260532483 234483597.325705677271 249999895.999966204166 1 59665.570775814 2022-03-27T13:41:55.030335 15516293.234880952165 234483602.765069186687 249999895.999950140715 1 59665.570788052 2022-03-27T13:41:56.087689 15516273.501114657149 234483622.498772412539 249999895.999887079000 1 59665.570799035 2022-03-27T13:41:57.036602 15516307.888627026230 234483588.111492067575 249999896.000119090080 1 59665.570810547 2022-03-27T13:41:58.031226 15516324.884067876264 234483571.116023182869 249999896.000091046095 1 59665.570821750 2022-03-27T13:41:58.999228 15516340.108187543228 234483555.891860187054 249999896.000047743320 1 59665.570833654 2022-03-27T13:42:00.027689 15516305.208963684738 234483590.791035562754 249999895.999999254942 1 59665.570845020 2022-03-27T13:42:01.009677 15516291.316941963509 234483604.683064311743 249999896.000006288290 1 59665.570857442 2022-03-27T13:42:02.082979 15516312.099184211344 234483583.900858283043 249999896.000042498112 1 59665.570869276 2022-03-27T13:42:03.105475 15516285.583872709423 234483610.416078209877 249999895.999950915575 1 59665.570881024 2022-03-27T13:42:04.120526 15516290.978011982515 234483605.022039115429 249999896.000051110983 1 59665.570892433 2022-03-27T13:42:05.106174 15516295.362998146564 234483600.636937290430 249999895.999935448170 1 59665.570903599 2022-03-27T13:42:06.070980 15516291.602390643209 234483604.397703826427 249999896.000094473362 1 59665.570915026 2022-03-27T13:42:07.058255 15516306.182660907507 234483589.817420184612 249999896.000081092119 1 59665.570926913 2022-03-27T13:42:08.085238 15516270.689005870372 234483625.311011910439 249999896.000017791986 1 59665.570938588 2022-03-27T13:42:09.094005 15516260.976948330179 234483635.022901713848 249999895.999850034714 1 59665.570950131 2022-03-27T13:42:10.091322 15516309.431606942788 234483586.568472862244 249999896.000079810619 1 59665.570961406 2022-03-27T13:42:11.065451 15516279.007315021008 234483616.992490619421 249999895.999805629253 1 59665.570972950 2022-03-27T13:42:12.062899 15516269.863443801180 234483626.136615723372 249999896.000059515238 1 59665.570984392 2022-03-27T13:42:13.051472 15516273.616957476363 234483622.383032739162 249999895.999990224838 1 59665.570995973 2022-03-27T13:42:14.052052 15516311.998634796590 234483584.001345723867 249999895.999980509281 1 59665.571007311 2022-03-27T13:42:15.031658 15516276.412147365510 234483619.587781071663 249999895.999928444624 1 59665.571018624 2022-03-27T13:42:16.009106 15516349.578601190820 234483546.421478390694 249999896.000079572201 1 59665.571031028 2022-03-27T13:42:17.080873 15516334.287313774228 234483561.712752819061 249999896.000066578388 1 59665.571042479 2022-03-27T13:42:18.070135 15516306.823707047850 234483589.176216691732 249999895.999923735857 1 59665.571053518 2022-03-27T13:42:19.023912 15516300.569859728217 234483595.429995328188 249999895.999855041504 1 59665.571065342 2022-03-27T13:42:20.045509 15516345.077382914722 234483550.922641307116 249999896.000024229288 1 59665.571076388 2022-03-27T13:42:20.999958 15516336.736208654940 234483559.263812005520 249999896.000020653009 1 59665.571088528 2022-03-27T13:42:22.048807 15516303.309747705236 234483592.690172106028 249999895.999919801950 1 59665.571100178 2022-03-27T13:42:23.055358 15516260.635658962652 234483635.364340603352 249999895.999999552965 1 59665.571111541 2022-03-27T13:42:24.037143 15516323.706667842343 234483572.293494641781 249999896.000162482262 1 59665.571123139 2022-03-27T13:42:25.039203 15516324.980713795871 234483571.019301354885 249999896.000015139580 1 59665.571134287 2022-03-27T13:42:26.002436 15516261.445315735415 234483634.554702639580 249999896.000018388033 1 59665.571146238 2022-03-27T13:42:27.034948 15516334.965408632532 234483561.034653455019 249999896.000062078238 1 59665.571158480 2022-03-27T13:42:28.092643 15516308.123108997941 234483587.876816898584 249999895.999925911427 1 59665.571169368 2022-03-27T13:42:29.033418 15516317.876340424642 234483578.123571664095 249999895.999912083149 1 59665.571181820 2022-03-27T13:42:30.109252 15516268.959876289591 234483627.040252476931 249999896.000128775835 1 59665.571192459 2022-03-27T13:42:31.028457 15516320.727271476761 234483575.272774100304 249999896.000045567751 1 59665.571204777 2022-03-27T13:42:32.092729 15516317.462695645168 234483578.537240624428 249999895.999936282635 1 59665.571215586 2022-03-27T13:42:33.026646 15516285.810912698507 234483610.189023643732 249999895.999936342239 1 59665.571227803 2022-03-27T13:42:34.082198 15516335.100582007319 234483560.899391204119 249999895.999973207712 1 59665.571239088 2022-03-27T13:42:35.057204 15516303.880748601630 234483592.119157284498 249999895.999905884266 1 59665.571250483 2022-03-27T13:42:36.041752 15516276.499156825244 234483619.500837981701 249999895.999994814396 1 59665.571261992 2022-03-27T13:42:37.036140 15516301.224961645901 234483594.775058239698 249999896.000019878149 1 59665.571273705 2022-03-27T13:42:38.048151 15516320.714000090957 234483575.286004662514 249999896.000004768372 1 59665.571285699 2022-03-27T13:42:39.084438 15516302.633970677853 234483593.366043627262 249999896.000014305115 1 59665.571296829 2022-03-27T13:42:40.046032 15516241.428629310802 234483654.571441352367 249999896.000070661306 1 59665.571308526 2022-03-27T13:42:41.056685 15516319.381235653535 234483576.618797421455 249999896.000033080578 1 59665.571319964 2022-03-27T13:42:42.044916 15516312.976668138057 234483583.023452490568 249999896.000120639801 1 59665.571331657 2022-03-27T13:42:43.055163 15516312.868334408849 234483583.131760001183 249999896.000094413757 1 59665.571343108 2022-03-27T13:42:44.044489 15516330.055243302137 234483565.944742500782 249999895.999985814095 1 59665.571354791 2022-03-27T13:42:45.053914 15516264.476210899651 234483631.523866564035 249999896.000077456236 1 59665.571366183 2022-03-27T13:42:46.038262 15516364.794530685991 234483531.205487608910 249999896.000018298626 1 59665.571377665 2022-03-27T13:42:47.030243 15516307.675222266465 234483588.324681133032 249999895.999903410673 1 59665.571389120 2022-03-27T13:42:48.019935 15516317.864884544164 234483578.135157972574 249999896.000042527914 1 59665.571401526 2022-03-27T13:42:49.091832 15516297.210136605427 234483598.789828687906 249999895.999965280294 1 59665.571412677 2022-03-27T13:42:50.055263 15516285.715647617355 234483610.284393727779 249999896.000041335821 1 59665.571424049 2022-03-27T13:42:51.037807 15516283.121902389452 234483612.878031134605 249999895.999933511019 1 59665.571435299 2022-03-27T13:42:52.009853 15516329.769160296768 234483566.230810761452 249999895.999971061945 1 59665.571447865 2022-03-27T13:42:53.095524 15516292.393856119365 234483603.606071323156 249999895.999927431345 1 59665.571458843 2022-03-27T13:42:54.043998 15516293.647373514250 234483602.352635592222 249999896.000009119511 1 59665.571470563 2022-03-27T13:42:55.056652 15516324.979208597913 234483571.020774483681 249999895.999983072281 1 59665.571481892 2022-03-27T13:42:56.035437 15516277.085958683863 234483618.913808286190 249999895.999766975641 1 59665.571493796 2022-03-27T13:42:57.063941 15516293.631659166887 234483602.368321329355 249999895.999980509281 1 59665.571505159 2022-03-27T13:42:58.045735 15516294.632696045563 234483601.367255508900 249999895.999951541424 1 59665.571516368 2022-03-27T13:42:59.014177 15516289.141859335825 234483606.858176648617 249999896.000035971403 1 59665.571528465 2022-03-27T13:43:00.059324 15516311.039905393496 234483584.960153639317 249999896.000059038401 1 59665.571539599 2022-03-27T13:43:01.021322 15516308.410512659699 234483587.589501738548 249999896.000014394522 1 59665.571552228 2022-03-27T13:43:02.112496 15516309.911101663485 234483586.088947802782 249999896.000049471855 1 59665.571563623 2022-03-27T13:43:03.097073 15516336.176797503605 234483559.823232233524 249999896.000029742718 1 59665.571575235 2022-03-27T13:43:04.100276 15516289.430872509256 234483606.569109767675 249999895.999982267618 1 59665.571586760 2022-03-27T13:43:05.096071 15516309.611350605264 234483586.388695091009 249999896.000045686960 1 59665.571598130 2022-03-27T13:43:06.078412 15516242.074335988611 234483653.925800204277 249999896.000136196613 1 59665.571610162 2022-03-27T13:43:07.117949 15516357.324608370662 234483538.675522983074 249999896.000131368637 1 59665.571621110 2022-03-27T13:43:08.063935 15516313.371370112523 234483582.628457933664 249999895.999828040600 1 59665.571632906 2022-03-27T13:43:09.083048 15516302.316392980516 234483593.683707267046 249999896.000100255013 1 59665.571644477 2022-03-27T13:43:10.082767 15516273.325969362631 234483622.674084514380 249999896.000053882599 1 59665.571655983 2022-03-27T13:43:11.076886 15516313.182369405404 234483582.817895770073 249999896.000265181065 1 59665.571667591 2022-03-27T13:43:12.079862 15516291.700928440318 234483604.298870921135 249999895.999799370766 1 59665.571679030 2022-03-27T13:43:13.068204 15516317.366402249783 234483578.633480906487 249999895.999883145094 1 59665.571690358 2022-03-27T13:43:14.046962 15516307.465282399207 234483588.534723222256 249999896.000005632639 1 59665.571701360 2022-03-27T13:43:14.997526 15516292.665199659765 234483603.334750056267 249999895.999949723482 1 59665.571713173 2022-03-27T13:43:16.018118 15516308.800397144631 234483587.199606806040 249999896.000003963709 1 59665.571724604 2022-03-27T13:43:17.005811 15516294.774813303724 234483601.225375473499 249999896.000188767910 1 59665.571737225 2022-03-27T13:43:18.096239 15516320.723731668666 234483575.276307731867 249999896.000039398670 1 59665.571747702 2022-03-27T13:43:19.001472 15516300.373914659023 234483595.626061916351 249999895.999976575375 1 59665.571759438 2022-03-27T13:43:20.015427 15516253.758939519525 234483642.241017818451 249999895.999957323074 1 59665.571771173 2022-03-27T13:43:21.029343 15516299.037132054567 234483596.962920188904 249999896.000052243471 1 59665.571782883 2022-03-27T13:43:22.041082 15516317.831123068929 234483578.168913185596 249999896.000036239624 1 59665.571794441 2022-03-27T13:43:23.039727 15516279.126280272380 234483616.873722732067 249999896.000003010035 1 59665.571805910 2022-03-27T13:43:24.030633 15516322.276586920023 234483573.723486810923 249999896.000073730946 1 59665.571817325 2022-03-27T13:43:25.016872 15516327.806702278554 234483568.193326026201 249999896.000028312206 1 59665.571828815 2022-03-27T13:43:26.009648 15516268.321636671200 234483627.678459107876 249999896.000095784664 1 59665.571840693 2022-03-27T13:43:27.035877 15516325.743023416027 234483570.257029294968 249999896.000052720308 1 59665.571851877 2022-03-27T13:43:28.002161 15516312.101197274402 234483583.898855775595 249999896.000053048134 1 59665.571863527 2022-03-27T13:43:29.008758 15516266.058129817247 234483629.941927254200 249999896.000057071447 1 59665.571875142 2022-03-27T13:43:30.012255 15516354.929677579552 234483541.070283412933 249999895.999960988760 1 59665.571886886 2022-03-27T13:43:31.026992 15516306.111064160243 234483589.889004856348 249999896.000069022179 1 59665.571898174 2022-03-27T13:43:32.002190 15516276.313849434257 234483619.686026185751 249999895.999875605106 1 59665.571909706 2022-03-27T13:43:32.998581 15516327.735927190632 234483568.264015555382 249999895.999942749739 1 59665.571921835 2022-03-27T13:43:34.046496 15516271.479513859376 234483624.520336985588 249999895.999850839376 1 59665.571933100 2022-03-27T13:43:35.019818 15516291.015914056450 234483604.984109014273 249999896.000023066998 1 59665.571944780 2022-03-27T13:43:36.028983 15516308.127444306388 234483587.872449040413 249999895.999893337488 1 59665.571956255 2022-03-27T13:43:37.020439 15516311.722243027762 234483584.277824163437 249999896.000067204237 1 59665.571967965 2022-03-27T13:43:38.032152 15516335.004253728315 234483560.995763182640 249999896.000016897917 1 59665.571979634 2022-03-27T13:43:39.040430 15516301.102918520570 234483594.897023111582 249999895.999941647053 1 59665.571991264 2022-03-27T13:43:40.045227 15516275.221141017973 234483620.778787970543 249999895.999928981066 1 59665.572002523 2022-03-27T13:43:41.017958 15516310.113489530981 234483585.886635750532 249999896.000125288963 1 59665.572014054 2022-03-27T13:43:42.014304 15516278.315712694079 234483617.684304744005 249999896.000017434359 1 59665.572025522 2022-03-27T13:43:43.005053 15516375.909246409312 234483520.090641677380 249999895.999888092279 1 59665.572038099 2022-03-27T13:43:44.091724 15516325.605327492580 234483570.394540250301 249999895.999867737293 1 59665.572049012 2022-03-27T13:43:45.034649 15516306.428378682584 234483589.571644484997 249999896.000023156404 1 59665.572060597 2022-03-27T13:43:46.035610 15516273.609030479565 234483622.390918254852 249999895.999948740005 1 59665.572071974 2022-03-27T13:43:47.018585 15516299.977651929483 234483596.022416830063 249999896.000068753958 1 59665.572083320 2022-03-27T13:43:47.998912 15516265.458831807598 234483630.541222989559 249999896.000054806471 1 59665.572094980 2022-03-27T13:43:49.006272 15516289.753409644589 234483606.246660947800 249999896.000070601702 1 59665.572106546 2022-03-27T13:43:50.005589 15516316.893665699288 234483579.106284201145 249999895.999949902296 1 59665.572118391 2022-03-27T13:43:51.028977 15516351.201497362927 234483544.798516869545 249999896.000014245510 1 59665.572129703 2022-03-27T13:43:52.006336 15516268.039920410141 234483627.960113674402 249999896.000034093857 1 59665.572141478 2022-03-27T13:43:53.023693 15516304.161904381588 234483591.838142722845 249999896.000047117472 1 59665.572153054 2022-03-27T13:43:54.023897 15516301.523779699579 234483594.476225316525 249999896.000005006790 1 59665.572165302 2022-03-27T13:43:55.082112 15516289.119368635118 234483606.880653202534 249999896.000021845102 1 59665.572176261 2022-03-27T13:43:56.028984 15516284.770201016217 234483611.229796499014 249999895.999997526407 1 59665.572187793 2022-03-27T13:43:57.025264 15516346.103317301720 234483549.896640688181 249999895.999957978725 1 59665.572199306 2022-03-27T13:43:58.020061 15516296.780532889068 234483599.219298213720 249999895.999831110239 1 59665.572210757 2022-03-27T13:43:59.009415 15516264.458482651040 234483631.541597634554 249999896.000080287457 1 59665.572222290 2022-03-27T13:44:00.005855 15516312.812989944592 234483583.186922997236 249999895.999912947416 1 59665.572234064 2022-03-27T13:44:01.023154 15516273.531726883724 234483622.468285530806 249999896.000012427568 1 59665.572248290 2022-03-27T13:44:02.252237 15516290.949925981462 234483605.050108224154 249999896.000034213066 1 59665.572258063 2022-03-27T13:44:03.096666 15516288.110963884741 234483607.889009922743 249999895.999973803759 1 59665.572270055 2022-03-27T13:44:04.132766 15516273.038607595488 234483622.961446106434 249999896.000053703785 1 59665.572282061 2022-03-27T13:44:05.170043 15516336.808595212176 234483559.191396504641 249999895.999991714954 1 59665.572292973 2022-03-27T13:44:06.112840 15516274.034300042316 234483621.965600818396 249999895.999900847673 1 59665.572304402 2022-03-27T13:44:07.100364 15516302.644276477396 234483593.355854481459 249999896.000130951405 1 59665.572315773 2022-03-27T13:44:08.082769 15516238.851171551272 234483657.148803949356 249999895.999975502491 1 59665.572327426 2022-03-27T13:44:09.089631 15516347.338990597054 234483548.661138802767 249999896.000129401684 1 59665.572338906 2022-03-27T13:44:10.081505 15516272.581839289516 234483623.418169945478 249999896.000009238720 1 59665.572350523 2022-03-27T13:44:11.085229 15516263.498409068212 234483632.501573085785 249999895.999982148409 1 59665.572362266 2022-03-27T13:44:12.099736 15516359.033041160554 234483536.966862648726 249999895.999903798103 1 59665.572373749 2022-03-27T13:44:13.091917 15516309.575338702649 234483586.424764662981 249999896.000103354454 1 59665.572385230 2022-03-27T13:44:14.083857 15516321.080518128350 234483574.919592887163 249999896.000111013651 1 59665.572396277 2022-03-27T13:44:15.038336 15516265.056787379086 234483630.943204462528 249999895.999991834164 1 59665.572408018 2022-03-27T13:44:16.052738 15516280.364915071055 234483615.634995400906 249999895.999910473824 1 59665.572419289 2022-03-27T13:44:17.026589 15516342.182120302692 234483553.817895948887 249999896.000016242266 1 59665.572431523 2022-03-27T13:44:18.083617 15516295.637893671170 234483600.362086385489 249999895.999980062246 1 59665.572443337 2022-03-27T13:44:19.104351 15516348.703296484426 234483547.296787172556 249999896.000083655119 1 59665.572454642 2022-03-27T13:44:20.081043 15516276.314838692546 234483619.685343027115 249999896.000181734562 1 59665.572465968 2022-03-27T13:44:21.059645 15516315.512966968119 234483580.487021684647 249999895.999988645315 1 59665.572477833 2022-03-27T13:44:22.084808 15516301.819554284215 234483594.180551350117 249999896.000105619431 1 59665.572489103 2022-03-27T13:44:23.058475 15516328.244549535215 234483567.755297034979 249999895.999846577644 1 59665.572500563 2022-03-27T13:44:24.048652 15516264.612620567903 234483631.387377560139 249999895.999998122454 1 59665.572512405 2022-03-27T13:44:25.071819 15516325.909286733717 234483570.090588748455 249999895.999875485897 1 59665.572523694 2022-03-27T13:44:26.047201 15516314.365744741634 234483581.634189277887 249999895.999934017658 1 59665.572535852 2022-03-27T13:44:27.097605 15516325.569442963228 234483570.430509299040 249999895.999952256680 1 59665.572546905 2022-03-27T13:44:28.052587 15516288.806101486087 234483607.194053709507 249999896.000155210495 1 59665.572558752 2022-03-27T13:44:29.076153 15516325.215008081868 234483570.785004675388 249999896.000012755394 1 59665.572570179 2022-03-27T13:44:30.063471 15516300.977242240682 234483595.022758424282 249999896.000000655651 1 59665.572581816 2022-03-27T13:44:31.068886 15516310.589926734567 234483585.410054206848 249999895.999980926514 1 59665.572593404 2022-03-27T13:44:32.070103 15516297.518142590299 234483598.481861382723 249999896.000003963709 1 59665.572604648 2022-03-27T13:44:33.041563 15516331.530831564218 234483564.469164967537 249999895.999996542931 1 59665.572616180 2022-03-27T13:44:34.038006 15516286.987577117980 234483609.012508124113 249999896.000085234642 1 59665.572628149 2022-03-27T13:44:35.072103 15516309.160100620240 234483586.839912772179 249999896.000013381243 1 59665.572639591 2022-03-27T13:44:36.060636 15516266.864069456235 234483629.135907649994 249999895.999977111816 1 59665.572651085 2022-03-27T13:44:37.053773 15516339.597691226751 234483556.402521431446 249999896.000212669373 1 59665.572663288 2022-03-27T13:44:38.108053 15516309.071471653879 234483586.928604066372 249999896.000075727701 1 59665.572674292 2022-03-27T13:44:39.058833 15516311.874490499496 234483584.125535249710 249999896.000025749207 1 59665.572685781 2022-03-27T13:44:40.051460 15516294.140974668786 234483601.859032243490 249999896.000006914139 1 59665.572697437 2022-03-27T13:44:41.058583 15516327.985869314522 234483568.014111548662 249999895.999980866909 1 59665.572709207 2022-03-27T13:44:42.075475 15516326.100259963423 234483569.899866431952 249999896.000126391649 1 59665.572720511 2022-03-27T13:44:43.052147 15516283.337334163487 234483612.662576705217 249999895.999910861254 1 59665.572732483 2022-03-27T13:44:44.086491 15516285.540625624359 234483610.459403604269 249999896.000029236078 1 59665.572744109 2022-03-27T13:44:45.091022 15516293.691844748333 234483602.308134049177 249999895.999978810549 1 59665.572755220 2022-03-27T13:44:46.051055 15516303.395070008934 234483592.604881107807 249999895.999951124191 1 59665.572767621 2022-03-27T13:44:47.122423 15516278.575320640579 234483617.424494028091 249999895.999814659357 1 59665.572778708 2022-03-27T13:44:48.080415 15516320.826991047710 234483575.173216134310 249999896.000207185745 1 59665.572790277 2022-03-27T13:44:49.079957 15516312.818226771429 234483583.181781470776 249999896.000008255243 1 59665.572802096 2022-03-27T13:44:50.101075 15516307.848642457277 234483588.151375621557 249999896.000018090010 1 59665.572813387 2022-03-27T13:44:51.076602 15516271.634409001097 234483624.365540057421 249999895.999949067831 1 59665.572824750 2022-03-27T13:44:52.058376 15516348.953145675361 234483547.046789348125 249999895.999935030937 1 59665.572836221 2022-03-27T13:44:53.049484 15516279.798299567774 234483616.201702713966 249999896.000002294779 1 59665.572847973 2022-03-27T13:44:54.064839 15516306.290459221229 234483589.709515273571 249999895.999974489212 1 59665.572859542 2022-03-27T13:44:55.064365 15516278.855270862579 234483617.144756257534 249999896.000027120113 1 59665.572870979 2022-03-27T13:44:56.052596 15516306.242020141333 234483589.757911831141 249999895.999931961298 1 59665.572882531 2022-03-27T13:44:57.050694 15516299.490140998736 234483596.509637653828 249999895.999778658152 1 59665.572893559 2022-03-27T13:44:58.003485 15516285.138016212732 234483610.861996412277 249999896.000012636185 1 59665.572905513 2022-03-27T13:44:59.036305 15516279.245740927756 234483616.754169225693 249999895.999910145998 1 59665.572917047 2022-03-27T13:45:00.032877 15516305.517997216433 234483590.481980144978 249999895.999977350235 1 59665.572929136 2022-03-27T13:45:01.077337 15516287.474989745766 234483608.524853050709 249999895.999842792749 1 59665.572943779 2022-03-27T13:45:02.342515 15516319.131645789370 234483576.868199050426 249999895.999844849110 1 59665.572952876 2022-03-27T13:45:03.128495 15516271.709147762507 234483624.290805608034 249999895.999953359365 1 59665.572963814 2022-03-27T13:45:04.073533 15516325.191268231720 234483570.808727920055 249999895.999996155500 1 59665.572976863 2022-03-27T13:45:05.201018 15516333.429801624268 234483562.570188134909 249999895.999989748001 1 59665.572987183 2022-03-27T13:45:06.092633 15516251.885153958574 234483644.114787966013 249999895.999941915274 1 59665.572998644 2022-03-27T13:45:07.082833 15516333.728920206428 234483562.271240413189 249999896.000160634518 1 59665.573009969 2022-03-27T13:45:08.061354 15516264.497843019664 234483631.502107709646 249999895.999950736761 1 59665.573021608 2022-03-27T13:45:09.066926 15516273.318970283493 234483622.680968582630 249999895.999938875437 1 59665.573033312 2022-03-27T13:45:10.078170 15516311.383219832554 234483584.616715699434 249999895.999935537577 1 59665.573044757 2022-03-27T13:45:11.066996 15516338.392172694206 234483557.607775449753 249999895.999948143959 1 59665.573056608 2022-03-27T13:45:12.090929 15516274.157497653738 234483621.842557370663 249999896.000055015087 1 59665.573068085 2022-03-27T13:45:13.082571 15516288.346475778148 234483607.653689831495 249999896.000165611506 1 59665.573079675 2022-03-27T13:45:14.083904 15516287.954377027228 234483608.045676380396 249999896.000053405762 1 59665.573090675 2022-03-27T13:45:15.034322 15516308.137190354988 234483587.862802416086 249999895.999992758036 1 59665.573102254 2022-03-27T13:45:16.034767 15516331.929179014638 234483564.070984840393 249999896.000163853168 1 59665.573114318 2022-03-27T13:45:17.077072 15516266.094419710338 234483629.905546844006 249999895.999966561794 1 59665.573125080 2022-03-27T13:45:18.006948 15516277.118450781330 234483618.881544500589 249999895.999995291233 1 59665.573136755 2022-03-27T13:45:19.015622 15516290.117498172447 234483605.882535338402 249999896.000033497810 1 59665.573148601 2022-03-27T13:45:20.039147 15516316.416968258098 234483579.583102285862 249999896.000070542097 1 59665.573160004 2022-03-27T13:45:21.024352 15516287.349078718573 234483608.650934785604 249999896.000013500452 1 59665.573171635 2022-03-27T13:45:22.029264 15516310.183678625152 234483585.816316127777 249999895.999994754791 1 59665.573183173 2022-03-27T13:45:23.026191 15516317.303848056123 234483578.696235239506 249999896.000083297491 1 59665.573194691 2022-03-27T13:45:24.021303 15516287.207277107984 234483608.792695015669 249999895.999972134829 1 59665.573206637 2022-03-27T13:45:25.053418 15516321.346501700580 234483574.653450429440 249999895.999952137470 1 59665.573218033 2022-03-27T13:45:26.038059 15516334.397169858217 234483561.602870494127 249999896.000040352345 1 59665.573229998 2022-03-27T13:45:27.071878 15516266.322326928377 234483629.677698791027 249999896.000025719404 1 59665.573241087 2022-03-27T13:45:28.029892 15516328.825185824186 234483567.174794435501 249999895.999980270863 1 59665.573252518 2022-03-27T13:45:29.017509 15516288.912140334025 234483607.087785631418 249999895.999925971031 1 59665.573264245 2022-03-27T13:45:30.030811 15516249.154745886102 234483646.845371782780 249999896.000117659569 1 59665.573275449 2022-03-27T13:45:30.998791 15516327.608166342601 234483568.391773879528 249999895.999940216541 1 59665.573287696 2022-03-27T13:45:32.056884 15516291.983717350289 234483604.016278833151 249999895.999996185303 1 59665.573298679 2022-03-27T13:45:33.005851 15516278.533961309120 234483617.465994000435 249999895.999955296516 1 59665.573310256 2022-03-27T13:45:34.006159 15516299.001885425299 234483596.998113423586 249999895.999998837709 1 59665.573322155 2022-03-27T13:45:35.034210 15516287.313870627433 234483608.686202496290 249999896.000073134899 1 59665.573333339 2022-03-27T13:45:36.000506 15516287.594058947638 234483608.405946165323 249999896.000005125999 1 59665.573345001 2022-03-27T13:45:37.008060 15516331.625516891479 234483564.374461889267 249999895.999978780746 1 59665.573356779 2022-03-27T13:45:38.025743 15516260.542849231511 234483635.457164525986 249999896.000013768673 1 59665.573368304 2022-03-27T13:45:39.021504 15516310.759970985353 234483585.239883244038 249999895.999854236841 1 59665.573380189 2022-03-27T13:45:40.048311 15516300.301306966692 234483595.698675096035 249999895.999982059002 1 59665.573391681 2022-03-27T13:45:41.041181 15516311.489665457979 234483584.510301083326 249999895.999966531992 1 59665.573403064 2022-03-27T13:45:42.024746 15516331.773729966953 234483564.226283133030 249999896.000013113022 1 59665.573414469 2022-03-27T13:45:43.010149 15516270.517355646938 234483625.482739031315 249999896.000094681978 1 59665.573427058 2022-03-27T13:45:44.097781 15516297.003137288615 234483598.996799021959 249999895.999936312437 1 59665.573437776 2022-03-27T13:45:45.023853 15516267.676001971588 234483628.323981344700 249999895.999983310699 1 59665.573449667 2022-03-27T13:45:46.051238 15516327.827484972775 234483568.172526329756 249999896.000011295080 1 59665.573460828 2022-03-27T13:45:47.015521 15516314.958027774468 234483581.041865229607 249999895.999893009663 1 59665.573472874 2022-03-27T13:45:48.056337 15516279.868465397507 234483616.131588578224 249999896.000053972006 1 59665.573484576 2022-03-27T13:45:49.067343 15516299.976495029405 234483596.023608863354 249999896.000103890896 1 59665.573495630 2022-03-27T13:45:50.022392 15516346.650519840419 234483549.349532186985 249999896.000052034855 1 59665.573506994 2022-03-27T13:45:51.004257 15516274.172950167209 234483621.826987862587 249999895.999938040972 1 59665.573518618 2022-03-27T13:45:52.008551 15516315.520164459944 234483580.479849487543 249999896.000013947487 1 59665.573530233 2022-03-27T13:45:53.012153 15516270.762365352362 234483625.237598747015 249999895.999964088202 1 59665.573542669 2022-03-27T13:45:54.086588 15516337.081661202013 234483558.918265551329 249999895.999926745892 1 59665.573553524 2022-03-27T13:45:55.024437 15516267.796197233722 234483628.203724086285 249999895.999921321869 1 59665.573564840 2022-03-27T13:45:56.002127 15516284.349506502971 234483611.650535553694 249999896.000042051077 1 59665.573576571 2022-03-27T13:45:57.015738 15516357.977505983785 234483538.022367507219 249999895.999873489141 1 59665.573588231 2022-03-27T13:45:58.023141 15516304.090536952019 234483591.909566462040 249999896.000103414059 1 59665.573599671 2022-03-27T13:45:59.011581 15516268.810624411330 234483627.189186602831 249999895.999811023474 1 59665.573611189 2022-03-27T13:46:00.006722 15516306.971745513380 234483589.028286606073 249999896.000032126904 1 59665.573623131 2022-03-27T13:46:01.038563 15516288.763789134100 234483607.236206889153 249999895.999996036291 1 59665.573635350 2022-03-27T13:46:02.094195 15516325.059562403709 234483570.940607935190 249999896.000170350075 1 59665.573647339 2022-03-27T13:46:03.130070 15516263.609460808337 234483632.390545845032 249999896.000006645918 1 59665.573658537 2022-03-27T13:46:04.097556 15516350.790467444807 234483545.209605813026 249999896.000073254108 1 59665.573669893 2022-03-27T13:46:05.078727 15516314.378732191399 234483581.621191799641 249999895.999924004078 1 59665.573681515 2022-03-27T13:46:06.082906 15516280.294426562265 234483615.705605953932 249999896.000032514334 1 59665.573692875 2022-03-27T13:46:07.064363 15516288.543696975335 234483607.456258863211 249999895.999955832958 1 59665.573704665 2022-03-27T13:46:08.083037 15516272.320797931403 234483623.679311007261 249999896.000108927488 1 59665.573715811 2022-03-27T13:46:09.046083 15516235.525874774903 234483660.474160909653 249999896.000035673380 1 59665.573727604 2022-03-27T13:46:10.065019 15516334.092401383445 234483561.907713472843 249999896.000114858150 1 59665.573739286 2022-03-27T13:46:11.074319 15516353.651093201712 234483542.348949760199 249999896.000042974949 1 59665.573750432 2022-03-27T13:46:12.037276 15516295.823125910014 234483600.176877290010 249999896.000003188848 1 59665.573761994 2022-03-27T13:46:13.036261 15516284.587325667962 234483611.412483185530 249999895.999808847904 1 59665.573773552 2022-03-27T13:46:14.034892 15516278.622686851770 234483617.377290785313 249999895.999977648258 1 59665.573784828 2022-03-27T13:46:15.009128 15516315.252121195197 234483580.747804701328 249999895.999925911427 1 59665.573796800 2022-03-27T13:46:16.043556 15516297.248158527538 234483598.751844406128 249999896.000002920628 1 59665.573808416 2022-03-27T13:46:17.047105 15516295.013811780140 234483600.986171156168 249999895.999982923269 1 59665.573819717 2022-03-27T13:46:18.023586 15516311.109342649579 234483584.890590369701 249999895.999933004379 1 59665.573831251 2022-03-27T13:46:19.020101 15516297.588076291606 234483598.411842107773 249999895.999918401241 1 59665.573842909 2022-03-27T13:46:20.027329 15516348.552122445777 234483547.448045253754 249999896.000167697668 1 59665.573854546 2022-03-27T13:46:21.032756 15516263.751274356619 234483632.248767971992 249999896.000042319298 1 59665.573865843 2022-03-27T13:46:22.008794 15516284.006243372336 234483611.993613988161 249999895.999857366085 1 59665.573877390 2022-03-27T13:46:23.006458 15516290.858211213723 234483605.141756594181 249999895.999967813492 1 59665.573889320 2022-03-27T13:46:24.037254 15516313.335490245372 234483582.664549738169 249999896.000039994717 1 59665.573900484 2022-03-27T13:46:25.001876 15516341.581126453355 234483554.418912142515 249999896.000038594007 1 59665.573912525 2022-03-27T13:46:26.042145 15516302.876160381362 234483593.123946875334 249999896.000107258558 1 59665.573924149 2022-03-27T13:46:27.046460 15516325.678236499429 234483570.321716070175 249999895.999952554703 1 59665.573935397 2022-03-27T13:46:28.018260 15516293.749622428790 234483602.250298976898 249999895.999921411276 1 59665.573947054 2022-03-27T13:46:29.025511 15516335.332659218460 234483560.667313784361 249999895.999972999096 1 59665.573958399 2022-03-27T13:46:30.005694 15516303.601143656299 234483592.398812144995 249999895.999955803156 1 59665.573970275 2022-03-27T13:46:31.031741 15516297.191298108548 234483598.808825731277 249999896.000123828650 1 59665.573981825 2022-03-27T13:46:32.029650 15516329.676368389279 234483566.323620647192 249999895.999989032745 1 59665.573993293 2022-03-27T13:46:33.020537 15516315.619516624138 234483580.380503654480 249999896.000020265579 1 59665.574004808 2022-03-27T13:46:34.015455 15516324.582606019452 234483571.417359411716 249999895.999965429306 1 59665.574016347 2022-03-27T13:46:35.012325 15516324.865103276446 234483571.134852379560 249999895.999955654144 1 59665.574028249 2022-03-27T13:46:36.040740 15516281.402913764119 234483614.597119599581 249999896.000033378601 1 59665.574039389 2022-03-27T13:46:37.003256 15516310.063947033137 234483585.936174720526 249999896.000121742487 1 59665.574051217 2022-03-27T13:46:38.025153 15516285.039580075070 234483610.960285812616 249999895.999865889549 1 59665.574062709 2022-03-27T13:46:39.018062 15516282.421623427421 234483613.578262329102 249999895.999885767698 1 59665.574074070 2022-03-27T13:46:39.999606 15516333.494388520718 234483562.505732178688 249999896.000120699406 1 59665.574085732 2022-03-27T13:46:41.007198 15516316.856735255569 234483579.143244683743 249999895.999979943037 1 59665.574097650 2022-03-27T13:46:42.036943 15516301.403992075473 234483594.595909565687 249999895.999901652336 1 59665.574109768 2022-03-27T13:46:43.083898 15516322.057871332392 234483573.942054837942 249999895.999926179647 1 59665.574120804 2022-03-27T13:46:44.037475 15516336.739914651960 234483559.260004639626 249999895.999919295311 1 59665.574132889 2022-03-27T13:46:45.081593 15516254.878649072722 234483641.121206551790 249999895.999855637550 1 59665.574143589 2022-03-27T13:46:46.006154 15516289.149585293606 234483606.850348889828 249999895.999934196472 1 59665.574155366 2022-03-27T13:46:47.023591 15516304.726510116830 234483591.273637712002 249999896.000147819519 1 59665.574167210 2022-03-27T13:46:48.046933 15516249.388285806403 234483646.611742854118 249999896.000028669834 1 59665.574178263 2022-03-27T13:46:49.001883 15516357.305191097781 234483538.694860517979 249999896.000051617622 1 59665.574189966 2022-03-27T13:46:50.013066 15516269.570195378736 234483626.429732829332 249999895.999928206205 1 59665.574201751 2022-03-27T13:46:51.031277 15516291.052305458114 234483604.947711884975 249999896.000017344952 1 59665.574213084 2022-03-27T13:46:52.010446 15516305.337286964059 234483590.662758082151 249999896.000045061111 1 59665.574224600 2022-03-27T13:46:53.005441 15516279.108322501183 234483616.891722232103 249999896.000044733286 1 59665.574236128 2022-03-27T13:46:54.001482 15516286.457149047405 234483609.542908132076 249999896.000057190657 1 59665.574247950 2022-03-27T13:46:55.022914 15516355.738448236138 234483540.261763304472 249999896.000211536884 1 59665.574259290 2022-03-27T13:46:56.002707 15516314.337915115058 234483581.662060618401 249999895.999975740910 1 59665.574271179 2022-03-27T13:46:57.029890 15516321.438473513350 234483574.561458945274 249999895.999932467937 1 59665.574282967 2022-03-27T13:46:58.048410 15516249.151680214331 234483646.848335295916 249999896.000015497208 1 59665.574294183 2022-03-27T13:46:59.017450 15516301.621098736301 234483594.378870218992 249999895.999968945980 1 59665.574305640 2022-03-27T13:47:00.007316 15516350.748173534870 234483545.251778572798 249999895.999952107668 1 59665.574317232 2022-03-27T13:47:01.008858 15516273.083734698594 234483622.916250884533 249999895.999985575676 1 59665.574329398 2022-03-27T13:47:02.059956 15516328.421701714396 234483567.578366607428 249999896.000068306923 1 59665.574341516 2022-03-27T13:47:03.107026 15516309.757879063487 234483586.242142975330 249999896.000022053719 1 59665.574353055 2022-03-27T13:47:04.103980 15516266.585733203217 234483629.414205938578 249999895.999939143658 1 59665.574364085 2022-03-27T13:47:05.056927 15516337.095154805109 234483558.904940247536 249999896.000095039606 1 59665.574375521 2022-03-27T13:47:06.045051 15516270.056050727144 234483625.943899780512 249999895.999950498343 1 59665.574387172 2022-03-27T13:47:07.051666 15516318.343686258420 234483577.656392276287 249999896.000078529119 1 59665.574398291 2022-03-27T13:47:08.012388 15516273.919633146375 234483622.080299407244 249999895.999932557344 1 59665.574410333 2022-03-27T13:47:09.052771 15516300.107876388356 234483595.892152637243 249999896.000029027462 1 59665.574421778 2022-03-27T13:47:10.041640 15516298.663312289864 234483597.336509197950 249999895.999821484089 1 59665.574433362 2022-03-27T13:47:11.042483 15516308.673521859571 234483587.326460480690 249999895.999982327223 1 59665.574444577 2022-03-27T13:47:12.011470 15516297.072154901922 234483598.927818238735 249999895.999973148108 1 59665.574456050 2022-03-27T13:47:13.002695 15516308.864535124972 234483587.135481357574 249999896.000016480684 1 59665.574467697 2022-03-27T13:47:14.009021 15516315.333955384791 234483580.666190445423 249999896.000145822763 1 59665.574479485 2022-03-27T13:47:15.027527 15516322.819195207208 234483573.180746316910 249999895.999941527843 1 59665.574490942 2022-03-27T13:47:16.017387 15516300.724791659042 234483595.275343358517 249999896.000135004520 1 59665.574502354 2022-03-27T13:47:17.003412 15516304.677391869947 234483591.322519212961 249999895.999911069870 1 59665.574513908 2022-03-27T13:47:18.001666 15516320.990649022162 234483575.009492039680 249999896.000141054392 1 59665.574525875 2022-03-27T13:47:19.035609 15516250.651957310736 234483645.347991108894 249999895.999948412180 1 59665.574537285 2022-03-27T13:47:20.021381 15516327.267661783844 234483568.732321411371 249999895.999983191490 1 59665.574548649 2022-03-27T13:47:21.003280 15516272.348679883406 234483623.651272714138 249999895.999952584505 1 59665.574560469 2022-03-27T13:47:22.024501 15516312.658888127655 234483583.341174632311 249999896.000062763691 1 59665.574571926 2022-03-27T13:47:23.014405 15516320.599115561694 234483575.400770992041 249999895.999886542559 1 59665.574583313 2022-03-27T13:47:23.998257 15516282.341200629249 234483613.658847749233 249999896.000048369169 1 59665.574595251 2022-03-27T13:47:25.029671 15516302.758165957406 234483593.241967618465 249999896.000133574009 1 59665.574606567 2022-03-27T13:47:26.007400 15516310.798627594486 234483585.201413959265 249999896.000041544437 1 59665.574618206 2022-03-27T13:47:27.013027 15516276.015402166173 234483619.984578549862 249999895.999980717897 1 59665.574629904 2022-03-27T13:47:28.023740 15516279.249650454149 234483616.750345557928 249999895.999996006489 1 59665.574641506 2022-03-27T13:47:29.026112 15516308.934995988384 234483587.065105199814 249999896.000101178885 1 59665.574652852 2022-03-27T13:47:30.006447 15516289.293161628768 234483606.706859469414 249999896.000021100044 1 59665.574664406 2022-03-27T13:47:31.004647 15516238.965869691223 234483657.034135967493 249999896.000005662441 1 59665.574675982 2022-03-27T13:47:32.004829 15516340.057761812583 234483555.942379087210 249999896.000140905380 1 59665.574687785 2022-03-27T13:47:33.024651 15516290.662146000192 234483605.337842166424 249999895.999988168478 1 59665.574699083 2022-03-27T13:47:34.000809 15516284.631797155365 234483611.368142187595 249999895.999939352274 1 59665.574710737 2022-03-27T13:47:35.007662 15516281.872677231207 234483614.127342104912 249999896.000019341707 1 59665.574722737 2022-03-27T13:47:36.044490 15516312.735683497041 234483583.264286220074 249999895.999969720840 1 59665.574734137 2022-03-27T13:47:37.029427 15516313.351634973660 234483582.648350834846 249999895.999985814095 1 59665.574745620 2022-03-27T13:47:38.021568 15516280.128727136180 234483615.871306091547 249999896.000033229589 1 59665.574757020 2022-03-27T13:47:39.006490 15516339.145308705047 234483556.854761540890 249999896.000070244074 1 59665.574768626 2022-03-27T13:47:40.009283 15516274.155463565141 234483621.844531267881 249999895.999994844198 1 59665.574780278 2022-03-27T13:47:41.016056 15516307.636718152091 234483588.363167971373 249999895.999886125326 1 59665.574791813 2022-03-27T13:47:42.012685 15516313.828091628850 234483582.171858787537 249999895.999950408936 1 59665.574803451 2022-03-27T13:47:43.018126 15516328.500813666731 234483567.499036908150 249999895.999850571156 1 59665.574815060 2022-03-27T13:47:44.021136 15516314.081551989540 234483581.918485581875 249999896.000037580729 1 59665.574826350 2022-03-27T13:47:44.996682 15516260.978778619319 234483635.021113395691 249999895.999892026186 1 59665.574838184 2022-03-27T13:47:46.019105 15516300.115128951147 234483595.885060280561 249999896.000189244747 1 59665.574849685 2022-03-27T13:47:47.012786 15516338.680446662009 234483557.319546699524 249999895.999993354082 1 59665.574861875 2022-03-27T13:47:48.065972 15516283.487819459289 234483612.512021303177 249999895.999840766191 1 59665.574872880 2022-03-27T13:47:49.016834 15516261.138418672606 234483634.861571162939 249999895.999989837408 1 59665.574884653 2022-03-27T13:47:50.034012 15516285.482081957161 234483610.517798304558 249999895.999880254269 1 59665.574895811 2022-03-27T13:47:50.998077 15516358.308970341459 234483537.690989375114 249999895.999959707260 1 59665.574907430 2022-03-27T13:47:52.001980 15516312.089375566691 234483583.910645961761 249999896.000021517277 1 59665.574919084 2022-03-27T13:47:53.008826 15516270.781909590587 234483625.218041598797 249999895.999951183796 1 59665.574930693 2022-03-27T13:47:54.011832 15516322.640348032117 234483573.359706133604 249999896.000054180622 1 59665.574942864 2022-03-27T13:47:55.063485 15516276.849919417873 234483619.150157302618 249999896.000076711178 1 59665.574953750 2022-03-27T13:47:56.003980 15516359.654971359298 234483536.345033079386 249999896.000004440546 1 59665.574965584 2022-03-27T13:47:57.026457 15516304.567465363070 234483591.432368069887 249999895.999833434820 1 59665.574976906 2022-03-27T13:47:58.004671 15516326.359483646229 234483569.640512794256 249999895.999996453524 1 59665.574988427 2022-03-27T13:47:59.000111 15516323.404145833105 234483572.595970064402 249999896.000115901232 1 59665.575000195 2022-03-27T13:48:00.016817 15516302.696704501286 234483593.303194224834 249999895.999898731709 1 59665.575011663 2022-03-27T13:48:01.007695 15516341.340875705704 234483554.659161150455 249999896.000036865473 1 59665.575025853 2022-03-27T13:48:02.233731 15516291.096643161029 234483604.903412550688 249999896.000055700541 1 59665.575035674 2022-03-27T13:48:03.082250 15516339.290268873796 234483556.709756731987 249999896.000025600195 1 59665.575047418 2022-03-27T13:48:04.096886 15516288.858205527067 234483607.141772419214 249999895.999977946281 1 59665.575058988 2022-03-27T13:48:05.096584 15516324.450081104413 234483571.549891829491 249999895.999972939491 1 59665.575069701 2022-03-27T13:48:06.022177 15516280.136326512322 234483615.863739192486 249999896.000065714121 1 59665.575082016 2022-03-27T13:48:07.086194 15516273.674027027562 234483622.325985223055 249999896.000012248755 1 59665.575092909 2022-03-27T13:48:08.027353 15516350.321891516447 234483545.678182154894 249999896.000073671341 1 59665.575104499 2022-03-27T13:48:09.028690 15516259.220242638141 234483636.779808491468 249999896.000051140785 1 59665.575115783 2022-03-27T13:48:10.003611 15516313.501187691465 234483582.498895555735 249999896.000083237886 1 59665.575127422 2022-03-27T13:48:11.009296 15516336.947451390326 234483559.052479833364 249999895.999931216240 1 59665.575138894 2022-03-27T13:48:12.000480 15516287.681402290240 234483608.318567603827 249999895.999969899654 1 59665.575150440 2022-03-27T13:48:12.998039 15516268.230499668047 234483627.769518822432 249999896.000018477440 1 59665.575162529 2022-03-27T13:48:14.042475 15516292.054051259533 234483603.946075707674 249999896.000126957893 1 59665.575173644 2022-03-27T13:48:15.002874 15516350.098535219207 234483545.901539444923 249999896.000074654818 1 59665.575185711 2022-03-27T13:48:16.045398 15516311.017799479887 234483584.982305526733 249999896.000104993582 1 59665.575196938 2022-03-27T13:48:17.015395 15516300.424362340942 234483595.575712323189 249999896.000074654818 1 59665.575208771 2022-03-27T13:48:18.037803 15516282.551714014262 234483613.448316156864 249999896.000030159950 1 59665.575220408 2022-03-27T13:48:19.043270 15516296.316570129246 234483599.683363348246 249999895.999933481216 1 59665.575232049 2022-03-27T13:48:20.049034 15516340.877358887345 234483555.122832655907 249999896.000191539526 1 59665.575243101 2022-03-27T13:48:21.003919 15516337.627557395026 234483558.372305989265 249999895.999863386154 1 59665.575254697 2022-03-27T13:48:22.005806 15516260.413436830044 234483635.586473375559 249999895.999910205603 1 59665.575266440 2022-03-27T13:48:23.020415 15516317.761125389487 234483578.238916039467 249999896.000041425228 1 59665.575277830 2022-03-27T13:48:24.004570 15516331.724689668044 234483564.275301843882 249999895.999991506338 1 59665.575289502 2022-03-27T13:48:25.012973 15516275.291093852371 234483620.708909302950 249999896.000003159046 1 59665.575300963 2022-03-27T13:48:26.003224 15516289.774112908170 234483606.225854605436 249999895.999967515469 1 59665.575313320 2022-03-27T13:48:27.070866 15516343.147505838424 234483552.852591544390 249999896.000097393990 1 59665.575324192 2022-03-27T13:48:28.010166 15516303.888928273693 234483592.111184179783 249999896.000112444162 1 59665.575336215 2022-03-27T13:48:29.048940 15516282.940133731812 234483613.059798121452 249999895.999931842089 1 59665.575347773 2022-03-27T13:48:30.047617 15516279.227151401341 234483616.772695481777 249999895.999846875668 1 59665.575359061 2022-03-27T13:48:31.022866 15516330.174453034997 234483565.825529694557 249999895.999982714653 1 59665.575370807 2022-03-27T13:48:32.037762 15516312.338046435267 234483583.661812216043 249999895.999858647585 1 59665.575382356 2022-03-27T13:48:33.035539 15516307.908678252250 234483588.091303497553 249999895.999981760979 1 59665.575394026 2022-03-27T13:48:34.043828 15516291.610160656273 234483604.390006721020 249999896.000167369843 1 59665.575406068 2022-03-27T13:48:35.084329 15516331.622288545594 234483564.377568483353 249999895.999857038260 1 59665.575416872 2022-03-27T13:48:36.017786 15516306.484065074474 234483589.515954107046 249999896.000019192696 1 59665.575428504 2022-03-27T13:48:37.022723 15516304.310197165236 234483591.689802050591 249999895.999999225140 1 59665.575440656 2022-03-27T13:48:38.072680 15516305.215435309336 234483590.784717738628 249999896.000153034925 1 59665.575451847 2022-03-27T13:48:39.039618 15516294.607253924012 234483601.392813771963 249999896.000067710876 1 59665.575463163 2022-03-27T13:48:40.017298 15516309.442773984745 234483586.557249873877 249999896.000023871660 1 59665.575474667 2022-03-27T13:48:41.011270 15516280.962294315919 234483615.037827253342 249999896.000121563673 1 59665.575487254 2022-03-27T13:48:42.098721 15516312.852659324184 234483583.147399991751 249999896.000059306622 1 59665.575498510 2022-03-27T13:48:43.071255 15516288.073319509625 234483607.926730304956 249999896.000049829483 1 59665.575509435 2022-03-27T13:48:44.015235 15516324.674646632746 234483571.325262427330 249999895.999909073114 1 59665.575520985 2022-03-27T13:48:45.013070 15516324.357132254168 234483571.642916649580 249999896.000048905611 1 59665.575532449 2022-03-27T13:48:46.003650 15516331.274933923036 234483564.725021064281 249999895.999954998493 1 59665.575544308 2022-03-27T13:48:47.028209 15516266.297578444704 234483629.702425658703 249999896.000004112720 1 59665.575555972 2022-03-27T13:48:48.035996 15516272.123865146190 234483623.876195371151 249999896.000060528517 1 59665.575567538 2022-03-27T13:48:49.035308 15516271.097082925960 234483624.902820885181 249999895.999903798103 1 59665.575578847 2022-03-27T13:48:50.012427 15516288.325726732612 234483607.674335062504 249999896.000061810017 1 59665.575591271 2022-03-27T13:48:51.085797 15516296.619669642299 234483599.380247235298 249999895.999916881323 1 59665.575601807 2022-03-27T13:48:51.996155 15516305.942004434764 234483590.057943522930 249999895.999947965145 1 59665.575613444 2022-03-27T13:48:53.001543 15516298.521397678182 234483597.478510439396 249999895.999908119440 1 59665.575625084 2022-03-27T13:48:54.007241 15516320.735795211047 234483575.264116495848 249999895.999911695719 1 59665.575636693 2022-03-27T13:48:55.010298 15516259.868656018749 234483636.131285488605 249999895.999941498041 1 59665.575648342 2022-03-27T13:48:56.016747 15516350.708358561620 234483545.291702389717 249999896.000060945749 1 59665.575659820 2022-03-27T13:48:57.008485 15516307.509578440338 234483588.490318268538 249999895.999896705151 1 59665.575671443 2022-03-27T13:48:58.012665 15516282.751649839804 234483613.248503595591 249999896.000153422356 1 59665.575683258 2022-03-27T13:48:59.033470 15516311.183459250256 234483584.816587537527 249999896.000046789646 1 59665.575695226 2022-03-27T13:49:00.067568 15516329.255365651101 234483566.744517385960 249999895.999883025885 1 59665.575706360 2022-03-27T13:49:01.029547 15516316.075402092189 234483579.924679279327 249999896.000081360340 1 59665.575719176 2022-03-27T13:49:02.136836 15516275.366426913068 234483620.633520126343 249999895.999947041273 1 59665.575730067 2022-03-27T13:49:03.077781 15516324.172611001879 234483571.827427357435 249999896.000038355589 1 59665.575741915 2022-03-27T13:49:04.101513 15516249.342192955315 234483646.657687067986 249999895.999880015850 1 59665.575752583 2022-03-27T13:49:05.023209 15516318.850249323994 234483577.149900257587 249999896.000149577856 1 59665.575763991 2022-03-27T13:49:06.008804 15516314.857324017212 234483581.142754107714 249999896.000078111887 1 59665.575776208 2022-03-27T13:49:07.064395 15516315.763168830425 234483580.236915379763 249999896.000084221363 1 59665.575787971 2022-03-27T13:49:08.080712 15516295.179305396974 234483600.820771068335 249999896.000076472759 1 59665.575799471 2022-03-27T13:49:09.074327 15516291.842738674954 234483604.157392382622 249999896.000131070614 1 59665.575810703 2022-03-27T13:49:10.044711 15516272.351647675037 234483623.648214042187 249999895.999861717224 1 59665.575822519 2022-03-27T13:49:11.065625 15516336.536280011758 234483559.463752388954 249999896.000032395124 1 59665.575833553 2022-03-27T13:49:12.019029 15516257.062966147438 234483638.937120884657 249999896.000087022781 1 59665.575845383 2022-03-27T13:49:13.041103 15516285.523267770186 234483610.476752489805 249999896.000020265579 1 59665.575856612 2022-03-27T13:49:14.011264 15516346.811171893030 234483549.189013540745 249999896.000185430050 1 59665.575868155 2022-03-27T13:49:15.008596 15516324.757798517123 234483571.241970330477 249999895.999768853188 1 59665.575880148 2022-03-27T13:49:16.044797 15516325.822866281494 234483570.177117824554 249999895.999984115362 1 59665.575891536 2022-03-27T13:49:17.028716 15516277.340360306203 234483618.659546107054 249999895.999906420708 1 59665.575902863 2022-03-27T13:49:18.007368 15516290.206227412447 234483605.793767869473 249999895.999995291233 1 59665.575914543 2022-03-27T13:49:19.016537 15516321.737776704133 234483574.262224942446 249999896.000001639128 1 59665.575925886 2022-03-27T13:49:19.996514 15516328.193007586524 234483567.806856572628 249999895.999864161015 1 59665.575938199 2022-03-27T13:49:21.060423 15516277.819914529100 234483618.180150508881 249999896.000065028667 1 59665.575949171 2022-03-27T13:49:22.008350 15516292.915409618989 234483603.084543645382 249999895.999953269958 1 59665.575960780 2022-03-27T13:49:23.011389 15516281.257383815944 234483614.742708981037 249999896.000092804432 1 59665.575972337 2022-03-27T13:49:24.009932 15516328.836166368797 234483567.163750231266 249999895.999916613102 1 59665.575983891 2022-03-27T13:49:25.008151 15516281.341470461339 234483614.658406674862 249999895.999877125025 1 59665.575995747 2022-03-27T13:49:26.032586 15516261.812907181680 234483634.187058776617 249999895.999965965748 1 59665.576007060 2022-03-27T13:49:27.010002 15516315.271252026781 234483580.728779464960 249999896.000031501055 1 59665.576018805 2022-03-27T13:49:28.024704 15516263.093691455200 234483632.906261861324 249999895.999953329563 1 59665.576030136 2022-03-27T13:49:29.003774 15516273.463181393221 234483622.536793917418 249999895.999975323677 1 59665.576041703 2022-03-27T13:49:30.003117 15516318.773620059714 234483577.226347267628 249999895.999967336655 1 59665.576053427 2022-03-27T13:49:31.016038 15516291.417064333335 234483604.583020269871 249999896.000084608793 1 59665.576065034 2022-03-27T13:49:32.018963 15516324.553045513108 234483571.447045564651 249999896.000091075897 1 59665.576076574 2022-03-27T13:49:33.015973 15516328.156497074291 234483567.843482345343 249999895.999979406595 1 59665.576088106 2022-03-27T13:49:34.012363 15516334.106492893770 234483561.893555909395 249999896.000048816204 1 59665.576099522 2022-03-27T13:49:34.998732 15516312.337390609086 234483583.662705421448 249999896.000096023083 1 59665.576111262 2022-03-27T13:49:36.013013 15516279.994898876175 234483616.005085378885 249999895.999984264374 1 59665.576122771 2022-03-27T13:49:37.007460 15516301.926044721156 234483594.073919624090 249999895.999964356422 1 59665.576134677 2022-03-27T13:49:38.036102 15516310.486697418615 234483585.513212949038 249999895.999910354614 1 59665.576145849 2022-03-27T13:49:39.001392 15516279.610255388543 234483616.389562070370 249999895.999817460775 1 59665.576157488 2022-03-27T13:49:40.006932 15516347.898017119616 234483548.101925730705 249999895.999942839146 1 59665.576169005 2022-03-27T13:49:41.001997 15516262.795743677765 234483633.204284399748 249999896.000028073788 1 59665.576180679 2022-03-27T13:49:42.010682 15516338.420049469918 234483557.579908549786 249999895.999958008528 1 59665.576192118 2022-03-27T13:49:42.999010 15516274.124698644504 234483621.875336647034 249999896.000035285950 1 59665.576204087 2022-03-27T13:49:44.033066 15516304.337729256600 234483591.662248462439 249999895.999977707863 1 59665.576215442 2022-03-27T13:49:45.014197 15516309.823088601232 234483586.176966577768 249999896.000055193901 1 59665.576226960 2022-03-27T13:49:46.009379 15516315.437177829444 234483580.562745541334 249999895.999923378229 1 59665.576238442 2022-03-27T13:49:47.001371 15516304.682527022436 234483591.317520469427 249999896.000047504902 1 59665.576250140 2022-03-27T13:49:48.012087 15516314.755866270512 234483581.244191110134 249999896.000057369471 1 59665.576261629 2022-03-27T13:49:49.004749 15516256.046779811382 234483639.953340888023 249999896.000120699406 1 59665.576273342 2022-03-27T13:49:50.016707 15516341.130266014487 234483554.869865447283 249999896.000131458044 1 59665.576284775 2022-03-27T13:49:51.004525 15516285.389705492184 234483610.610380232334 249999896.000085711479 1 59665.576296420 2022-03-27T13:49:52.010716 15516279.801583750173 234483616.198442459106 249999896.000026196241 1 59665.576308008 2022-03-27T13:49:53.011892 15516304.850971868262 234483591.149019509554 249999895.999991387129 1 59665.576319512 2022-03-27T13:49:54.005832 15516292.044077245519 234483603.956070959568 249999896.000148206949 1 59665.576331238 2022-03-27T13:49:55.018985 15516296.499127198011 234483599.500829994678 249999895.999957203865 1 59665.576342581 2022-03-27T13:49:55.998982 15516295.054613098502 234483600.945345401764 249999895.999958515167 1 59665.576354375 2022-03-27T13:49:57.018014 15516323.948292434216 234483572.051771372557 249999896.000063806772 1 59665.576365863 2022-03-27T13:49:58.010607 15516287.933653607965 234483608.066201537848 249999895.999855160713 1 59665.576377857 2022-03-27T13:49:59.046818 15516263.100147392601 234483632.899877309799 249999896.000024706125 1 59665.576389079 2022-03-27T13:50:00.016464 15516351.314773300663 234483544.685219556093 249999895.999992847443 1 59665.576400584 2022-03-27T13:50:01.010421 15516288.014864232391 234483607.985030293465 249999895.999894529581 1 59665.576416017 2022-03-27T13:50:02.343808 15516338.872736234218 234483557.127077400684 249999895.999813646078 1 59665.576424894 2022-03-27T13:50:03.110876 15516290.439217681065 234483605.560814738274 249999896.000032424927 1 59665.576436504 2022-03-27T13:50:04.113950 15516296.453793440014 234483599.546264588833 249999896.000058025122 1 59665.576448857 2022-03-27T13:50:05.181212 15516308.074016533792 234483587.926176279783 249999896.000192821026 1 59665.576459305 2022-03-27T13:50:06.083936 15516312.370883516967 234483583.629203915596 249999896.000087440014 1 59665.576470800 2022-03-27T13:50:07.077116 15516293.067783050239 234483602.932217240334 249999896.000000298023 1 59665.576482210 2022-03-27T13:50:08.062918 15516229.780605100095 234483666.219423055649 249999896.000028163195 1 59665.576494122 2022-03-27T13:50:09.092122 15516320.138849232346 234483575.861107110977 249999895.999956339598 1 59665.576505565 2022-03-27T13:50:10.080820 15516327.803597060964 234483568.196446001530 249999896.000043064356 1 59665.576516871 2022-03-27T13:50:11.057707 15516325.874727921560 234483570.125098556280 249999895.999826490879 1 59665.576528457 2022-03-27T13:50:12.058712 15516310.679272158071 234483585.320820987225 249999896.000093132257 1 59665.576539643 2022-03-27T13:50:13.025167 15516311.015196273103 234483584.984745979309 249999895.999942243099 1 59665.576551058 2022-03-27T13:50:14.011435 15516229.299593122676 234483666.700368493795 249999895.999961614609 1 59665.576563124 2022-03-27T13:50:15.053888 15516331.201728235930 234483564.798308432102 249999896.000036656857 1 59665.576574642 2022-03-27T13:50:16.049046 15516255.778388738632 234483640.221633017063 249999896.000021755695 1 59665.576585874 2022-03-27T13:50:17.019520 15516314.041594065726 234483581.958397507668 249999895.999991565943 1 59665.576597278 2022-03-27T13:50:18.004828 15516297.859143875539 234483598.140871524811 249999896.000015407801 1 59665.576609105 2022-03-27T13:50:19.026652 15516290.282237913460 234483605.717801660299 249999896.000039577484 1 59665.576621239 2022-03-27T13:50:20.075081 15516335.089776283130 234483560.910333305597 249999896.000109583139 1 59665.576632256 2022-03-27T13:50:21.026877 15516277.755575535819 234483618.244423031807 249999895.999998569489 1 59665.576643858 2022-03-27T13:50:22.029341 15516306.554132264107 234483589.445877671242 249999896.000009924173 1 59665.576655604 2022-03-27T13:50:23.044160 15516284.456940667704 234483611.542964369059 249999895.999905049801 1 59665.576667573 2022-03-27T13:50:24.078327 15516338.085330974311 234483557.914608001709 249999895.999938964844 1 59665.576678736 2022-03-27T13:50:25.042749 15516280.484943617135 234483615.515011668205 249999895.999955296516 1 59665.576689831 2022-03-27T13:50:26.001351 15516325.779132617638 234483570.220819652081 249999895.999952256680 1 59665.576702056 2022-03-27T13:50:27.057584 15516330.699324680492 234483565.300862580538 249999896.000187247992 1 59665.576713356 2022-03-27T13:50:28.033957 15516309.105818869546 234483586.894275486469 249999896.000094354153 1 59665.576724915 2022-03-27T13:50:29.032663 15516287.168289881200 234483608.831727266312 249999896.000017136335 1 59665.576736327 2022-03-27T13:50:30.018640 15516295.589365456253 234483600.410727024078 249999896.000092476606 1 59665.576748254 2022-03-27T13:50:31.049158 15516323.607821701095 234483572.392137020826 249999895.999958723783 1 59665.576759484 2022-03-27T13:50:32.019425 15516263.275564754382 234483632.724507898092 249999896.000072658062 1 59665.576771399 2022-03-27T13:50:33.048862 15516332.747420227155 234483563.252434521914 249999895.999854743481 1 59665.576783242 2022-03-27T13:50:34.072119 15516269.518683383241 234483626.481384128332 249999896.000067502260 1 59665.576794632 2022-03-27T13:50:35.056217 15516305.611622147262 234483590.388371080160 249999895.999993234873 1 59665.576805572 2022-03-27T13:50:36.001370 15516309.207597484812 234483586.792347729206 249999895.999945223331 1 59665.576818203 2022-03-27T13:50:37.092699 15516313.264236984774 234483582.735694348812 249999895.999931335449 1 59665.576829293 2022-03-27T13:50:38.050924 15516313.737385358661 234483582.262636810541 249999896.000022172928 1 59665.576841298 2022-03-27T13:50:39.088107 15516330.533169090748 234483565.466856956482 249999896.000026047230 1 59665.576852333 2022-03-27T13:50:40.041559 15516299.967242574319 234483596.032793670893 249999896.000036239624 1 59665.576863957 2022-03-27T13:50:41.045908 15516288.820057079196 234483607.179833918810 249999895.999890983105 1 59665.576875644 2022-03-27T13:50:42.055605 15516276.969320684671 234483619.030808240175 249999896.000128924847 1 59665.576887139 2022-03-27T13:50:43.048844 15516244.452971754596 234483651.546992063522 249999895.999963819981 1 59665.576898761 2022-03-27T13:50:44.052983 15516307.088149575517 234483588.911856055260 249999896.000005632639 1 59665.576910047 2022-03-27T13:50:45.028051 15516329.075877949595 234483566.924080908298 249999895.999958872795 1 59665.576921485 2022-03-27T13:50:46.016349 15516309.418000996113 234483586.581846982241 249999895.999847978354 1 59665.576934137 2022-03-27T13:50:47.109455 15516259.352108189836 234483636.647762686014 249999895.999870866537 1 59665.576944693 2022-03-27T13:50:48.021462 15516310.637308452278 234483585.362615138292 249999895.999923586845 1 59665.576957158 2022-03-27T13:50:49.098469 15516292.261080669239 234483603.738745659590 249999895.999826341867 1 59665.576968376 2022-03-27T13:50:50.067646 15516308.904200341552 234483587.095918267965 249999896.000118613243 1 59665.576979652 2022-03-27T13:50:51.041915 15516320.345197239891 234483575.654689013958 249999895.999886244535 1 59665.576990812 2022-03-27T13:50:52.006112 15516299.939488841221 234483596.060598850250 249999896.000087678432 1 59665.577002821 2022-03-27T13:50:53.043779 15516332.249821858481 234483563.750197976828 249999896.000019848347 1 59665.577013912 2022-03-27T13:50:54.001959 15516304.655646270141 234483591.344468474388 249999896.000114738941 1 59665.577025970 2022-03-27T13:50:55.043751 15516345.834165381268 234483550.165800750256 249999895.999966144562 1 59665.577037469 2022-03-27T13:50:56.037266 15516323.669271999970 234483572.330673336983 249999895.999945342541 1 59665.577048877 2022-03-27T13:50:57.022984 15516307.375687301159 234483588.624190330505 249999895.999877631664 1 59665.577060814 2022-03-27T13:50:58.054359 15516332.178729627281 234483563.821296632290 249999896.000026255846 1 59665.577072877 2022-03-27T13:50:59.096575 15516312.049223788083 234483583.950710117817 249999895.999933898449 1 59665.577083635 2022-03-27T13:51:00.026089 15516240.865358971059 234483655.134521514177 249999895.999880492687 1 59665.577095914 2022-03-27T13:51:01.086945 15516323.137570505962 234483572.862466126680 249999896.000036627054 1 59665.577108192 2022-03-27T13:51:02.147793 15516302.212391519919 234483593.787576168776 249999895.999967694283 1 59665.577119204 2022-03-27T13:51:03.099215 15516303.199373664334 234483592.800709247589 249999896.000082910061 1 59665.577130605 2022-03-27T13:51:04.084232 15516322.833751171827 234483573.166323274374 249999896.000074446201 1 59665.577142427 2022-03-27T13:51:05.105719 15516356.957178799435 234483539.042752414942 249999895.999931216240 1 59665.577153728 2022-03-27T13:51:06.082151 15516263.860014282167 234483632.140013098717 249999896.000027388334 1 59665.577165437 2022-03-27T13:51:07.093790 15516314.874859074131 234483581.125054121017 249999895.999913185835 1 59665.577176693 2022-03-27T13:51:08.066316 15516328.624627618119 234483567.375478416681 249999896.000106036663 1 59665.577188117 2022-03-27T13:51:09.053362 15516278.315499205142 234483617.684534817934 249999896.000034034252 1 59665.577199775 2022-03-27T13:51:10.060589 15516324.812648454681 234483571.187432706356 249999896.000081151724 1 59665.577211429 2022-03-27T13:51:11.067484 15516281.503431152552 234483614.496648520231 249999896.000079661608 1 59665.577223062 2022-03-27T13:51:12.072550 15516326.825272474438 234483569.174703240395 249999895.999975711107 1 59665.577234848 2022-03-27T13:51:13.090876 15516291.010589877144 234483604.989423274994 249999896.000013142824 1 59665.577245847 2022-03-27T13:51:14.041179 15516299.179764885455 234483596.820239931345 249999896.000004827976 1 59665.577257234 2022-03-27T13:51:15.025022 15516328.972208274528 234483567.027787506580 249999895.999995768070 1 59665.577268878 2022-03-27T13:51:16.031042 15516317.226981149986 234483578.773005247116 249999895.999986410141 1 59665.577280317 2022-03-27T13:51:17.019349 15516300.092561228201 234483595.907379955053 249999895.999941170216 1 59665.577291796 2022-03-27T13:51:18.011136 15516318.413008537143 234483577.587026864290 249999896.000035405159 1 59665.577303496 2022-03-27T13:51:19.022019 15516297.065956808627 234483598.934144705534 249999896.000101506710 1 59665.577315227 2022-03-27T13:51:20.035645 15516289.015836974606 234483606.984093070030 249999895.999930053949 1 59665.577326838 2022-03-27T13:51:21.038852 15516323.107796052471 234483572.892144054174 249999895.999940097332 1 59665.577338172 2022-03-27T13:51:22.018049 15516277.785925548524 234483618.214119732380 249999896.000045269728 1 59665.577350059 2022-03-27T13:51:23.045105 15516290.405597796664 234483605.594280838966 249999895.999878644943 1 59665.577361090 2022-03-27T13:51:23.998188 15516300.645155331120 234483595.354871183634 249999896.000026524067 1 59665.577372824 2022-03-27T13:51:25.011989 15516323.515127478167 234483572.484817713499 249999895.999945193529 1 59665.577384241 2022-03-27T13:51:25.998462 15516293.602134978399 234483602.397710800171 249999895.999845772982 1 59665.577396043 2022-03-27T13:51:27.018110 15516261.517900027335 234483634.482153981924 249999896.000054001808 1 59665.577407585 2022-03-27T13:51:28.015311 15516343.800997810438 234483552.199130922556 249999896.000128746033 1 59665.577419619 2022-03-27T13:51:29.055058 15516269.647192850709 234483626.352672994137 249999895.999865829945 1 59665.577430616 2022-03-27T13:51:30.005218 15516329.784643888474 234483566.215349256992 249999895.999993145466 1 59665.577442121 2022-03-27T13:51:30.999253 15516313.796818783507 234483582.203262805939 249999896.000081598759 1 59665.577453783 2022-03-27T13:51:32.006876 15516320.392178060487 234483575.607849657536 249999896.000027716160 1 59665.577466100 2022-03-27T13:51:33.071033 15516306.040890922770 234483589.959047079086 249999895.999938011169 1 59665.577477221 2022-03-27T13:51:34.031905 15516273.299053907394 234483622.701080918312 249999896.000134825706 1 59665.577488817 2022-03-27T13:51:35.033770 15516321.538589918986 234483574.461457133293 249999896.000047057867 1 59665.577500545 2022-03-27T13:51:36.047069 15516284.146878791973 234483611.853097289801 249999895.999976068735 1 59665.577512516 2022-03-27T13:51:37.081361 15516319.901214675978 234483576.098822116852 249999896.000036805868 1 59665.577523225 2022-03-27T13:51:38.006669 15516309.691528627649 234483586.308454126120 249999895.999982744455 1 59665.577534739 2022-03-27T13:51:39.001478 15516309.920213392004 234483586.079901576042 249999896.000114977360 1 59665.577546502 2022-03-27T13:51:40.017752 15516317.246188599616 234483578.753997206688 249999896.000185817480 1 59665.577558059 2022-03-27T13:51:41.016277 15516349.604697786272 234483546.395320057869 249999896.000017851591 1 59665.577570541 2022-03-27T13:51:42.094745 15516316.290252046660 234483579.709661006927 249999895.999913066626 1 59665.577581277 2022-03-27T13:51:43.022362 15516263.791214438155 234483632.208572387695 249999895.999786823988 1 59665.577592848 2022-03-27T13:51:44.022036 15516314.810823807493 234483581.189172834158 249999895.999996632338 1 59665.577604531 2022-03-27T13:51:45.031462 15516300.268409311771 234483595.731826096773 249999896.000235408545 1 59665.577616363 2022-03-27T13:51:46.053771 15516276.521335849538 234483619.478531599045 249999895.999867439270 1 59665.577627388 2022-03-27T13:51:47.006359 15516331.235419394448 234483564.764571547508 249999895.999990940094 1 59665.577639073 2022-03-27T13:51:48.015933 15516275.834760602564 234483620.165181279182 249999895.999941885471 1 59665.577651022 2022-03-27T13:51:49.048329 15516308.242633089423 234483587.757489025593 249999896.000122129917 1 59665.577662669 2022-03-27T13:51:50.054610 15516245.222267266363 234483650.777559965849 249999895.999827235937 1 59665.577673704 2022-03-27T13:51:51.008005 15516332.341545991600 234483563.658375680447 249999895.999921679497 1 59665.577685370 2022-03-27T13:51:52.016000 15516306.796593800187 234483589.203372299671 249999895.999966084957 1 59665.577697105 2022-03-27T13:51:53.029865 15516286.877406958491 234483609.122681915760 249999896.000088870525 1 59665.577708451 2022-03-27T13:51:54.010185 15516270.639730237424 234483625.360115498304 249999895.999845743179 1 59665.577720019 2022-03-27T13:51:55.009657 15516279.287943515927 234483616.712015688419 249999895.999959200621 1 59665.577731908 2022-03-27T13:51:56.036828 15516311.857287608087 234483584.142695724964 249999895.999983340502 1 59665.577743171 2022-03-27T13:51:57.009939 15516305.481654593721 234483590.518320649862 249999895.999975234270 1 59665.577754874 2022-03-27T13:51:58.021136 15516338.146250171587 234483557.853661030531 249999895.999911189079 1 59665.577766387 2022-03-27T13:51:59.015872 15516311.503677783534 234483584.496246129274 249999895.999923914671 1 59665.577777775 2022-03-27T13:51:59.999752 15516280.357776084915 234483615.642245709896 249999896.000021785498 1 59665.577789442 2022-03-27T13:52:01.007799 15516283.142701307312 234483612.857228517532 249999895.999929815531 1 59665.577804945 2022-03-27T13:52:02.347252 15516322.121569745243 234483573.878277391195 249999895.999847143888 1 59665.577813347 2022-03-27T13:52:03.073173 15516312.781800424680 234483583.218253791332 249999896.000054210424 1 59665.577824960 2022-03-27T13:52:04.076504 15516299.707501417026 234483596.292615741491 249999896.000117152929 1 59665.577836842 2022-03-27T13:52:05.103146 15516298.933214435354 234483597.066789776087 249999896.000004202127 1 59665.577848155 2022-03-27T13:52:06.080567 15516348.024456763640 234483547.975541740656 249999895.999998509884 1 59665.577859949 2022-03-27T13:52:07.099620 15516283.541509449482 234483612.458393633366 249999895.999903082848 1 59665.577871273 2022-03-27T13:52:08.077960 15516287.885061910376 234483608.115020930767 249999896.000082850456 1 59665.577882955 2022-03-27T13:52:09.087348 15516329.034593399614 234483566.965522408485 249999896.000115811825 1 59665.577894439 2022-03-27T13:52:10.079522 15516299.084535961971 234483596.915376365185 249999895.999912321568 1 59665.577905879 2022-03-27T13:52:11.067963 15516286.194036813453 234483609.805937647820 249999895.999974459410 1 59665.577917618 2022-03-27T13:52:12.082225 15516320.411199582741 234483575.588721454144 249999895.999921023846 1 59665.577928741 2022-03-27T13:52:13.043236 15516295.774068417028 234483600.225839138031 249999895.999907553196 1 59665.577940567 2022-03-27T13:52:14.065005 15516339.654327865690 234483556.345559060574 249999895.999886929989 1 59665.577952428 2022-03-27T13:52:15.089747 15516298.322873150930 234483597.677253603935 249999896.000126749277 1 59665.577963782 2022-03-27T13:52:16.070774 15516269.998209744692 234483626.001749426126 249999895.999959170818 1 59665.577974953 2022-03-27T13:52:17.035936 15516294.236826242879 234483601.763157010078 249999895.999983251095 1 59665.577986837 2022-03-27T13:52:18.062718 15516330.437215065584 234483565.562768220901 249999895.999983280897 1 59665.577997975 2022-03-27T13:52:19.024994 15516286.125154508278 234483609.874644309282 249999895.999798804522 1 59665.578009906 2022-03-27T13:52:20.055861 15516310.783255510032 234483585.216803491116 249999896.000059008598 1 59665.578021544 2022-03-27T13:52:21.061418 15516266.749059710652 234483629.250938326120 249999895.999998033047 1 59665.578032824 2022-03-27T13:52:22.035978 15516312.307225402445 234483583.692675709724 249999895.999901115894 1 59665.578044385 2022-03-27T13:52:23.034869 15516299.556076928973 234483596.443935185671 249999896.000012099743 1 59665.578056351 2022-03-27T13:52:24.068740 15516324.645850790665 234483571.354072093964 249999895.999922871590 1 59665.578067667 2022-03-27T13:52:25.046401 15516286.841474579647 234483609.158593922853 249999896.000068515539 1 59665.578079051 2022-03-27T13:52:26.030000 15516347.933007759973 234483548.067108184099 249999896.000115931034 1 59665.578091475 2022-03-27T13:52:27.103449 15516307.016541253775 234483588.983450710773 249999895.999991953373 1 59665.578102529 2022-03-27T13:52:28.058509 15516323.447697438300 234483572.552415996790 249999896.000113427639 1 59665.578113917 2022-03-27T13:52:29.042473 15516224.039304517210 234483671.960746258497 249999896.000050783157 1 59665.578125765 2022-03-27T13:52:30.066099 15516305.013202905655 234483590.986979961395 249999896.000182867050 1 59665.578137096 2022-03-27T13:52:31.045076 15516291.582851611078 234483604.417271018028 249999896.000122636557 1 59665.578148381 2022-03-27T13:52:32.020100 15516319.012971675023 234483576.987092912197 249999896.000064581633 1 59665.578160471 2022-03-27T13:52:33.064720 15516290.405827915296 234483605.594268918037 249999896.000096827745 1 59665.578171980 2022-03-27T13:52:34.059064 15516289.098733874038 234483606.901177108288 249999895.999910980463 1 59665.578183828 2022-03-27T13:52:35.082744 15516310.921623783186 234483585.078333526850 249999895.999957323074 1 59665.578194788 2022-03-27T13:52:36.029640 15516327.893264675513 234483568.106763303280 249999896.000027984381 1 59665.578206461 2022-03-27T13:52:37.038277 15516324.277674246579 234483571.722394257784 249999896.000068515539 1 59665.578218139 2022-03-27T13:52:38.047232 15516256.772090272978 234483639.227830827236 249999895.999921113253 1 59665.578229668 2022-03-27T13:52:39.043259 15516318.085589000955 234483577.914437830448 249999896.000026822090 1 59665.578240944 2022-03-27T13:52:40.017593 15516302.792456595227 234483593.207389861345 249999895.999846458435 1 59665.578252784 2022-03-27T13:52:41.040523 15516288.526104900986 234483607.473832190037 249999895.999937087297 1 59665.578264545 2022-03-27T13:52:42.056690 15516358.593633806333 234483537.406497925520 249999896.000131726265 1 59665.578275876 2022-03-27T13:52:43.035675 15516317.911119854078 234483578.088828831911 249999895.999948680401 1 59665.578287924 2022-03-27T13:52:44.076627 15516284.755818439648 234483611.244171857834 249999895.999990284443 1 59665.578298819 2022-03-27T13:52:45.018001 15516322.200663039461 234483573.799271911383 249999895.999934941530 1 59665.578310842 2022-03-27T13:52:46.056731 15516283.278339205310 234483612.721561163664 249999895.999900370836 1 59665.578322335 2022-03-27T13:52:47.049709 15516309.654895726591 234483586.345088213682 249999895.999983936548 1 59665.578333875 2022-03-27T13:52:48.046838 15516268.058531228453 234483627.941320955753 249999895.999852180481 1 59665.578345180 2022-03-27T13:52:49.023543 15516330.018251011148 234483565.981700032949 249999895.999951034784 1 59665.578357056 2022-03-27T13:52:50.049621 15516275.342429736629 234483620.657633394003 249999896.000063121319 1 59665.578368499 2022-03-27T13:52:51.038303 15516310.354420343414 234483585.645347654819 249999895.999767988920 1 59665.578380023 2022-03-27T13:52:52.033944 15516301.879942953587 234483594.120142281055 249999896.000085234642 1 59665.578392183 2022-03-27T13:52:53.084615 15516284.882422417402 234483611.117437422276 249999895.999859839678 1 59665.578403016 2022-03-27T13:52:54.020545 15516317.681551370770 234483578.318388819695 249999895.999940186739 1 59665.578414754 2022-03-27T13:52:55.034721 15516297.013692347333 234483598.986230611801 249999895.999922960997 1 59665.578426296 2022-03-27T13:52:56.031947 15516298.720365462825 234483597.279654622078 249999896.000020086765 1 59665.578437937 2022-03-27T13:52:57.037773 15516272.933578990400 234483623.066458463669 249999896.000037461519 1 59665.578449338 2022-03-27T13:52:58.022785 15516353.915573561564 234483542.084524124861 249999896.000097692013 1 59665.578461168 2022-03-27T13:52:59.044919 15516310.950636321679 234483585.049266755581 249999895.999903082848 1 59665.578472430 2022-03-27T13:53:00.017974 15516315.703636668622 234483580.296400696039 249999896.000037372112 1 59665.578484364 2022-03-27T13:53:01.049057 15516261.885328743607 234483634.114612281322 249999895.999941021204 1 59665.578496295 2022-03-27T13:53:02.079938 15516293.710642213002 234483602.289282202721 249999895.999924421310 1 59665.578507495 2022-03-27T13:53:03.047528 15516302.254639914259 234483593.745446503162 249999896.000086426735 1 59665.578519385 2022-03-27T13:53:04.074895 15516321.890656003729 234483574.109286010265 249999895.999942004681 1 59665.578530910 2022-03-27T13:53:05.070666 15516313.580683300272 234483582.419254243374 249999895.999937534332 1 59665.578542358 2022-03-27T13:53:06.059702 15516316.032854514197 234483579.967052489519 249999895.999907016754 1 59665.578554278 2022-03-27T13:53:07.089658 15516300.126576215029 234483595.873373001814 249999895.999949216843 1 59665.578565996 2022-03-27T13:53:08.102083 15516315.208608845249 234483580.791274398565 249999895.999883234501 1 59665.578577442 2022-03-27T13:53:09.090985 15516320.182913066819 234483575.817137509584 249999896.000050574541 1 59665.578588423 2022-03-27T13:53:10.039781 15516287.120066735893 234483608.880025804043 249999896.000092536211 1 59665.578600120 2022-03-27T13:53:11.050326 15516300.541350098327 234483595.458545774221 249999895.999895870686 1 59665.578611554 2022-03-27T13:53:12.038273 15516293.631059888750 234483602.368929296732 249999895.999989181757 1 59665.578623153 2022-03-27T13:53:13.040467 15516314.353748390451 234483581.646463006735 249999896.000211387873 1 59665.578634508 2022-03-27T13:53:14.021476 15516304.139926498756 234483591.859999060631 249999895.999925553799 1 59665.578646030 2022-03-27T13:53:15.016991 15516269.619467986748 234483626.380643188953 249999896.000111162663 1 59665.578657613 2022-03-27T13:53:16.017738 15516326.203764185309 234483569.796288102865 249999896.000052273273 1 59665.578669317 2022-03-27T13:53:17.028958 15516332.311837106943 234483563.688078403473 249999895.999915510416 1 59665.578681242 2022-03-27T13:53:18.059322 15516286.235236233100 234483609.764812290668 249999896.000048518181 1 59665.578692107 2022-03-27T13:53:18.998068 15516331.688711637631 234483564.311243742704 249999895.999955385923 1 59665.578704534 2022-03-27T13:53:20.071737 15516298.243197584525 234483597.756792843342 249999895.999990433455 1 59665.578715337 2022-03-27T13:53:21.005055 15516294.873589774594 234483601.126377552748 249999895.999967336655 1 59665.578727475 2022-03-27T13:53:22.053828 15516297.074588941410 234483598.925601243973 249999896.000190198421 1 59665.578738587 2022-03-27T13:53:23.013954 15516259.797469198704 234483636.202660620213 249999896.000129818916 1 59665.578750081 2022-03-27T13:53:24.007054 15516305.731232030317 234483590.268628478050 249999895.999860495329 1 59665.578761824 2022-03-27T13:53:25.021614 15516305.482687756419 234483590.517342597246 249999896.000030338764 1 59665.578773277 2022-03-27T13:53:26.011172 15516314.044282307848 234483581.955810546875 249999896.000092864037 1 59665.578784916 2022-03-27T13:53:27.016700 15516307.343072414398 234483588.656924366951 249999895.999996781349 1 59665.578796533 2022-03-27T13:53:28.020486 15516331.579450838268 234483564.420633703470 249999896.000084549189 1 59665.578807906 2022-03-27T13:53:29.003056 15516246.765102576464 234483649.235056042671 249999896.000158607960 1 59665.578819737 2022-03-27T13:53:30.025280 15516312.178631532937 234483583.821427851915 249999896.000059396029 1 59665.578831062 2022-03-27T13:53:31.003783 15516260.832789663225 234483635.167149603367 249999895.999939262867 1 59665.578842628 2022-03-27T13:53:32.003072 15516311.767890466377 234483584.232197463512 249999896.000087916851 1 59665.578854688 2022-03-27T13:53:33.044981 15516309.085240716115 234483586.914822280407 249999896.000063002110 1 59665.578866217 2022-03-27T13:53:34.041178 15516291.557962022722 234483604.442103922367 249999896.000065952539 1 59665.578877612 2022-03-27T13:53:35.025723 15516284.881597395986 234483611.118380844593 249999895.999978244305 1 59665.578889331 2022-03-27T13:53:36.038189 15516332.795789405704 234483563.204343050718 249999896.000132441521 1 59665.578901066 2022-03-27T13:53:37.052086 15516289.645583119243 234483606.354416102171 249999895.999999225140 1 59665.578912244 2022-03-27T13:53:38.017900 15516317.572636552155 234483578.427444756031 249999896.000081300735 1 59665.578923916 2022-03-27T13:53:39.026404 15516331.465569786727 234483564.534552365541 249999896.000122159719 1 59665.578935425 2022-03-27T13:53:40.020744 15516264.734410308301 234483631.265784114599 249999896.000194430351 1 59665.578946871 2022-03-27T13:53:41.009676 15516309.514516394585 234483586.485573947430 249999896.000090330839 1 59665.578958439 2022-03-27T13:53:42.009097 15516342.327795805410 234483553.672152400017 249999895.999948203564 1 59665.578970082 2022-03-27T13:53:43.015084 15516266.313021335751 234483629.687069505453 249999896.000090837479 1 59665.578982520 2022-03-27T13:53:44.089734 15516308.490325955674 234483587.509729325771 249999896.000055283308 1 59665.578993479 2022-03-27T13:53:45.036567 15516277.753872454166 234483618.246203511953 249999896.000075966120 1 59665.579004822 2022-03-27T13:53:46.016669 15516299.712225079536 234483596.287833452225 249999896.000058531761 1 59665.579016710 2022-03-27T13:53:47.043698 15516321.171317979693 234483574.828566431999 249999895.999884426594 1 59665.579027889 2022-03-27T13:53:48.009659 15516299.701854528859 234483596.298076063395 249999895.999930590391 1 59665.579039477 2022-03-27T13:53:49.010800 15516288.355600953102 234483607.644364982843 249999895.999965935946 1 59665.579051532 2022-03-27T13:53:50.052368 15516313.573658943176 234483582.426315754652 249999895.999974697828 1 59665.579063192 2022-03-27T13:53:51.059778 15516315.872256882489 234483580.127808749676 249999896.000065624714 1 59665.579074250 2022-03-27T13:53:52.015200 15516245.516619205475 234483650.483330309391 249999895.999949514866 1 59665.579085693 2022-03-27T13:53:53.003870 15516332.146924976259 234483563.853122830391 249999896.000047802925 1 59665.579097759 2022-03-27T13:53:54.046345 15516303.357153495774 234483592.642782807350 249999895.999936312437 1 59665.579109109 2022-03-27T13:53:55.026990 15516348.205283517018 234483547.794691503048 249999895.999975025654 1 59665.579120394 2022-03-27T13:53:56.002062 15516263.885413246229 234483632.114617228508 249999896.000030487776 1 59665.579132067 2022-03-27T13:53:57.010594 15516291.338187212124 234483604.661797791719 249999895.999985009432 1 59665.579143822 2022-03-27T13:53:58.026202 15516295.466434923932 234483600.533644914627 249999896.000079840422 1 59665.579155083 2022-03-27T13:53:58.999197 15516344.355570705608 234483551.644553214312 249999896.000123918056 1 59665.579166867 2022-03-27T13:54:00.017300 15516294.864512410015 234483601.135496735573 249999896.000009149313 1 59665.579178789 2022-03-27T13:54:01.047370 15516327.476433442906 234483568.523655146360 249999896.000088602304 1 59665.579190982 2022-03-27T13:54:02.100815 15516359.619682155550 234483536.380223751068 249999895.999905914068 1 59665.579203147 2022-03-27T13:54:03.151964 15516271.707136765122 234483624.292858839035 249999895.999995589256 1 59665.579214618 2022-03-27T13:54:04.142954 15516300.524299345911 234483595.475655734539 249999895.999955087900 1 59665.579228080 2022-03-27T13:54:05.306119 15516331.829396001995 234483564.170492678881 249999895.999888688326 1 59665.579237433 2022-03-27T13:54:06.114226 15516256.009343674406 234483639.990618199110 249999895.999961882830 1 59665.579249131 2022-03-27T13:54:07.124950 15516303.802044792101 234483592.197967797518 249999896.000012576580 1 59665.579260074 2022-03-27T13:54:08.070370 15516319.158638536930 234483576.841383457184 249999896.000021994114 1 59665.579271808 2022-03-27T13:54:09.084226 15516315.591498650610 234483580.408638060093 249999896.000136703253 1 59665.579283901 2022-03-27T13:54:10.129071 15516323.413640154526 234483572.586438447237 249999896.000078588724 1 59665.579294902 2022-03-27T13:54:11.079515 15516312.496776727960 234483583.503258943558 249999896.000035673380 1 59665.579306616 2022-03-27T13:54:12.091636 15516357.266191169620 234483538.733677536249 249999895.999868690968 1 59665.579317627 2022-03-27T13:54:13.042914 15516271.032274303958 234483624.967728286982 249999896.000002592802 1 59665.579329293 2022-03-27T13:54:14.050953 15516321.176876263693 234483574.823007792234 249999895.999884068966 1 59665.579340766 2022-03-27T13:54:15.042151 15516285.525375874713 234483610.474597156048 249999895.999973028898 1 59665.579352149 2022-03-27T13:54:16.025688 15516314.751612536609 234483581.248397707939 249999896.000010251999 1 59665.579364348 2022-03-27T13:54:17.079640 15516318.673915339634 234483577.325969457626 249999895.999884784222 1 59665.579375670 2022-03-27T13:54:18.057910 15516293.733305361122 234483602.266698509455 249999896.000003874302 1 59665.579387081 2022-03-27T13:54:19.043815 15516278.178460210562 234483617.821705013514 249999896.000165224075 1 59665.579399187 2022-03-27T13:54:20.089717 15516286.335598211735 234483609.664330512285 249999895.999928712845 1 59665.579410405 2022-03-27T13:54:21.058974 15516340.729607112706 234483555.270397841930 249999896.000004947186 1 59665.579421726 2022-03-27T13:54:22.037149 15516320.093445867300 234483575.906470656395 249999895.999916523695 1 59665.579433376 2022-03-27T13:54:23.043707 15516294.335471458733 234483601.664602071047 249999896.000073522329 1 59665.579445017 2022-03-27T13:54:24.049420 15516369.721989015117 234483526.278040021658 249999896.000029027462 1 59665.579456856 2022-03-27T13:54:25.072424 15516312.708582812920 234483583.291614294052 249999896.000197112560 1 59665.579468259 2022-03-27T13:54:26.057552 15516273.818201947957 234483622.181692361832 249999895.999894320965 1 59665.579480247 2022-03-27T13:54:27.093339 15516277.710399594158 234483618.289618432522 249999896.000018030405 1 59665.579491495 2022-03-27T13:54:28.065146 15516297.362156020477 234483598.637888163328 249999896.000044196844 1 59665.579502937 2022-03-27T13:54:29.053781 15516330.553412962705 234483565.446574896574 249999895.999987870455 1 59665.579514362 2022-03-27T13:54:30.040854 15516257.922972364351 234483638.076844811440 249999895.999817162752 1 59665.579526062 2022-03-27T13:54:31.051719 15516343.428997412324 234483552.571094155312 249999896.000091552734 1 59665.579537563 2022-03-27T13:54:32.045477 15516264.031646696851 234483631.968297362328 249999895.999944061041 1 59665.579549223 2022-03-27T13:54:33.052875 15516287.971494516358 234483608.028479695320 249999895.999974220991 1 59665.579560852 2022-03-27T13:54:34.057607 15516283.512898556888 234483612.487022519112 249999895.999921083450 1 59665.579572822 2022-03-27T13:54:35.091781 15516278.523558752611 234483617.476227432489 249999895.999786198139 1 59665.579583875 2022-03-27T13:54:36.046815 15516345.663868062198 234483550.336133986712 249999896.000002056360 1 59665.579595011 2022-03-27T13:54:37.008928 15516299.889858728275 234483596.110166847706 249999896.000025570393 1 59665.579607043 2022-03-27T13:54:38.048570 15516314.066766858101 234483581.933416634798 249999896.000183492899 1 59665.579618139 2022-03-27T13:54:39.007222 15516349.436308160424 234483546.563643276691 249999895.999951422215 1 59665.579630615 2022-03-27T13:54:40.085112 15516314.710065705702 234483581.290026068687 249999896.000091761351 1 59665.579641764 2022-03-27T13:54:41.048402 15516331.718486532569 234483564.281694680452 249999896.000181198120 1 59665.579653378 2022-03-27T13:54:42.051836 15516281.246055880561 234483614.753809720278 249999895.999865591526 1 59665.579665519 2022-03-27T13:54:43.100863 15516302.570116698742 234483593.429916560650 249999896.000033259392 1 59665.579676587 2022-03-27T13:54:44.057141 15516347.398956412449 234483548.600856542587 249999895.999812960625 1 59665.579688136 2022-03-27T13:54:45.054897 15516264.659979408607 234483631.340007036924 249999895.999986439943 1 59665.579700164 2022-03-27T13:54:46.094155 15516295.849452998489 234483600.150605618954 249999896.000058621168 1 59665.579711537 2022-03-27T13:54:47.076813 15516312.449286451563 234483583.550739765167 249999896.000026226044 1 59665.579722914 2022-03-27T13:54:48.059782 15516304.144060639665 234483591.855951666832 249999896.000012308359 1 59665.579734329 2022-03-27T13:54:49.046053 15516338.864906009287 234483557.135148733854 249999896.000054746866 1 59665.579746230 2022-03-27T13:54:50.074287 15516310.121647471562 234483585.878392338753 249999896.000039815903 1 59665.579757675 2022-03-27T13:54:51.063076 15516289.537651203573 234483606.462365925312 249999896.000017136335 1 59665.579769691 2022-03-27T13:54:52.101241 15516294.500740690157 234483601.499357759953 249999896.000098437071 1 59665.579780806 2022-03-27T13:54:53.061640 15516288.814075661823 234483607.185843586922 249999895.999919235706 1 59665.579792901 2022-03-27T13:54:54.106644 15516309.544392151758 234483586.455436021090 249999895.999828159809 1 59665.579803814 2022-03-27T13:54:55.049517 15516270.446018531919 234483625.553865313530 249999895.999883830547 1 59665.579815272 2022-03-27T13:54:56.039529 15516323.959831707180 234483572.040249705315 249999896.000081419945 1 59665.579827149 2022-03-27T13:54:57.065666 15516307.709377886727 234483588.290580809116 249999895.999958693981 1 59665.579838858 2022-03-27T13:54:58.077373 15516301.384020142257 234483594.615927338600 249999895.999947488308 1 59665.579849689 2022-03-27T13:54:59.013124 15516260.357899133116 234483635.642260581255 249999896.000159710646 1 59665.579861681 2022-03-27T13:55:00.049220 15516316.115471942350 234483579.884512960911 249999895.999984890223 1 59665.579872910 2022-03-27T13:55:01.019405 15516322.856116550043 234483573.144008100033 249999896.000124663115 1 59665.579886001 2022-03-27T13:55:02.150432 15516272.044686876237 234483623.955248951912 249999895.999935835600 1 59665.579896915 2022-03-27T13:55:03.093475 15516309.010367490351 234483586.989348590374 249999895.999716073275 1 59665.579908590 2022-03-27T13:55:04.102213 15516271.337411396205 234483624.662581443787 249999895.999992847443 1 59665.579921379 2022-03-27T13:55:05.207138 15516310.749778881669 234483585.250229835510 249999896.000008702278 1 59665.579931495 2022-03-27T13:55:06.081170 15516303.156186589971 234483592.843780696392 249999895.999967277050 1 59665.579943268 2022-03-27T13:55:07.098342 15516289.832252940163 234483606.167848706245 249999896.000101655722 1 59665.579954936 2022-03-27T13:55:08.106457 15516316.212347513065 234483579.787824153900 249999896.000171661377 1 59665.579966304 2022-03-27T13:55:09.088701 15516283.602299001068 234483612.397735267878 249999896.000034272671 1 59665.579978026 2022-03-27T13:55:10.101404 15516293.307366825640 234483602.692572265863 249999895.999939084053 1 59665.579989374 2022-03-27T13:55:11.081908 15516320.069219434634 234483575.930811733007 249999896.000031173229 1 59665.580001004 2022-03-27T13:55:12.086715 15516314.747443027794 234483581.252507984638 249999895.999951004982 1 59665.580012308 2022-03-27T13:55:13.063379 15516274.776263454929 234483621.223666429520 249999895.999929875135 1 59665.580023690 2022-03-27T13:55:14.046827 15516294.147013302892 234483601.852996170521 249999896.000009477139 1 59665.580035351 2022-03-27T13:55:15.054347 15516338.388112751767 234483557.611806064844 249999895.999918818474 1 59665.580046710 2022-03-27T13:55:16.035722 15516314.558064728975 234483581.441995292902 249999896.000060021877 1 59665.580058506 2022-03-27T13:55:17.054925 15516265.630157364532 234483630.369874447584 249999896.000031799078 1 59665.580069925 2022-03-27T13:55:18.041483 15516318.626363029703 234483577.373778939247 249999896.000141978264 1 59665.580081653 2022-03-27T13:55:19.054793 15516326.312063623220 234483569.688041716814 249999896.000105351210 1 59665.580092834 2022-03-27T13:55:20.020894 15516316.478562429547 234483579.521460562944 249999896.000023007393 1 59665.580104209 2022-03-27T13:55:21.003676 15516290.250746224076 234483605.749306350946 249999896.000052571297 1 59665.580116256 2022-03-27T13:55:22.044524 15516310.386726900935 234483585.613286763430 249999896.000013649464 1 59665.580127454 2022-03-27T13:55:23.012006 15516292.503384035081 234483603.496712207794 249999896.000096231699 1 59665.580139012 2022-03-27T13:55:24.010660 15516331.050555344671 234483564.949488401413 249999896.000043749809 1 59665.580150521 2022-03-27T13:55:25.005050 15516309.589658319950 234483586.410418301821 249999896.000076621771 1 59665.580162258 2022-03-27T13:55:26.019128 15516308.860550865531 234483587.139472544193 249999896.000023424625 1 59665.580173619 2022-03-27T13:55:27.000688 15516295.722806381062 234483600.277150690556 249999895.999957084656 1 59665.580185374 2022-03-27T13:55:28.016351 15516310.588190596551 234483585.411849975586 249999896.000040560961 1 59665.580197207 2022-03-27T13:55:29.038676 15516261.435297077522 234483634.564597010612 249999895.999894082546 1 59665.580208563 2022-03-27T13:55:30.019871 15516273.045201506466 234483622.954793512821 249999895.999995023012 1 59665.580220347 2022-03-27T13:55:31.037981 15516260.514091450721 234483635.485922038555 249999896.000013500452 1 59665.580231436 2022-03-27T13:55:31.996022 15516327.475941628218 234483568.524024248123 249999895.999965876341 1 59665.580243249 2022-03-27T13:55:33.016732 15516322.198858393356 234483573.801155269146 249999896.000013649464 1 59665.580254616 2022-03-27T13:55:33.998832 15516311.741980580613 234483584.258172214031 249999896.000152796507 1 59665.580266566 2022-03-27T13:55:35.031260 15516280.462713314220 234483615.537370830774 249999896.000084131956 1 59665.580278327 2022-03-27T13:55:36.047473 15516296.003560459241 234483599.996540665627 249999896.000101119280 1 59665.580289308 2022-03-27T13:55:36.996244 15516292.802801541984 234483603.197172939777 249999895.999974489212 1 59665.580301322 2022-03-27T13:55:38.034230 15516342.741307592019 234483553.258646696806 249999895.999954283237 1 59665.580313469 2022-03-27T13:55:39.083703 15516258.446155091748 234483637.553597629070 249999895.999752730131 1 59665.580324302 2022-03-27T13:55:40.019742 15516272.769534662366 234483623.230658352375 249999896.000192999840 1 59665.580335774 2022-03-27T13:55:41.010889 15516307.275119932368 234483588.724823296070 249999895.999943226576 1 59665.580347443 2022-03-27T13:55:42.019040 15516283.303584149107 234483612.696378260851 249999895.999962419271 1 59665.580359053 2022-03-27T13:55:43.022169 15516307.544164119288 234483588.455923467875 249999896.000087589025 1 59665.580370506 2022-03-27T13:55:44.011758 15516334.970071412623 234483561.029996037483 249999896.000067442656 1 59665.580382681 2022-03-27T13:55:45.063587 15516268.450333822519 234483627.549786090851 249999896.000119924545 1 59665.580393588 2022-03-27T13:55:46.005966 15516300.822602789849 234483595.177360534668 249999895.999963313341 1 59665.580406249 2022-03-27T13:55:47.099927 15516307.176609201357 234483588.823388338089 249999895.999997526407 1 59665.580416953 2022-03-27T13:55:48.024732 15516260.625743607059 234483635.374209016562 249999895.999952614307 1 59665.580428184 2022-03-27T13:55:48.995055 15516265.924701871350 234483630.075239539146 249999895.999941408634 1 59665.580439885 2022-03-27T13:55:50.006098 15516308.396197291091 234483587.603822588921 249999896.000019878149 1 59665.580451394 2022-03-27T13:55:51.000478 15516312.698924329132 234483583.301059365273 249999895.999983698130 1 59665.580463333 2022-03-27T13:55:52.031975 15516231.358451582491 234483664.641511172056 249999895.999962747097 1 59665.580474825 2022-03-27T13:55:53.024878 15516279.758012823761 234483616.242189586163 249999896.000202417374 1 59665.580486306 2022-03-27T13:55:54.016797 15516327.727904917672 234483568.272096514702 249999896.000001430511 1 59665.580497682 2022-03-27T13:55:54.999691 15516317.918644769117 234483578.081427633762 249999896.000072389841 1 59665.580509667 2022-03-27T13:55:56.035206 15516301.791037375107 234483594.209096193314 249999896.000133574009 1 59665.580521143 2022-03-27T13:55:57.026781 15516270.328029677272 234483625.671823740005 249999895.999853432178 1 59665.580532765 2022-03-27T13:55:58.030927 15516328.700305147097 234483567.299694597721 249999895.999999731779 1 59665.580544182 2022-03-27T13:55:59.017299 15516239.180193815380 234483656.819784641266 249999895.999978452921 1 59665.580555833 2022-03-27T13:56:00.023988 15516316.696333598346 234483579.303605139256 249999895.999938726425 1 59665.580567291 2022-03-27T13:56:01.013916 15516263.119044261053 234483632.880770772696 249999895.999815046787 1 59665.580581116 2022-03-27T13:56:02.208416 15516302.652082927525 234483593.347779005766 249999895.999861925840 1 59665.580591574 2022-03-27T13:56:03.112031 15516278.729455724359 234483617.270530462265 249999895.999986171722 1 59665.580602797 2022-03-27T13:56:04.081627 15516326.989388195798 234483569.010582506657 249999895.999970704317 1 59665.580614550 2022-03-27T13:56:05.097132 15516273.896500462666 234483622.103520572186 249999896.000021040440 1 59665.580625301 2022-03-27T13:56:06.026017 15516283.549819136038 234483612.450198173523 249999896.000017315149 1 59665.580637272 2022-03-27T13:56:07.060263 15516290.806916365400 234483605.193107962608 249999896.000024318695 1 59665.580649147 2022-03-27T13:56:08.086292 15516303.818055957556 234483592.182015836239 249999896.000071793795 1 59665.580660561 2022-03-27T13:56:09.072476 15516323.038867603987 234483572.961176544428 249999896.000044137239 1 59665.580671973 2022-03-27T13:56:10.058439 15516317.273767981678 234483578.726284146309 249999896.000052124262 1 59665.580683584 2022-03-27T13:56:11.061680 15516273.105191128328 234483622.894739419222 249999895.999930560589 1 59665.580694584 2022-03-27T13:56:12.012047 15516308.582336192951 234483587.417603313923 249999895.999939501286 1 59665.580706371 2022-03-27T13:56:13.030435 15516319.027908086777 234483576.972017019987 249999895.999925106764 1 59665.580717727 2022-03-27T13:56:14.011598 15516276.595426615328 234483619.404735535383 249999896.000162154436 1 59665.580729270 2022-03-27T13:56:15.008966 15516333.988864721730 234483562.011156380177 249999896.000021100044 1 59665.580740799 2022-03-27T13:56:16.005039 15516281.310659179464 234483614.689436912537 249999896.000096082687 1 59665.580752827 2022-03-27T13:56:17.044259 15516288.067006902769 234483607.933052927256 249999896.000059843063 1 59665.580763891 2022-03-27T13:56:18.000233 15516271.286283435300 234483624.713737785816 249999896.000021219254 1 59665.580775673 2022-03-27T13:56:19.018148 15516294.043244538829 234483601.956834524870 249999896.000079065561 1 59665.580787466 2022-03-27T13:56:20.037105 15516306.618731008843 234483589.381105005741 249999895.999836027622 1 59665.580799032 2022-03-27T13:56:21.036409 15516341.123645041138 234483554.876262366772 249999895.999907404184 1 59665.580810353 2022-03-27T13:56:22.014502 15516342.675125649199 234483553.324862658978 249999895.999988317490 1 59665.580821970 2022-03-27T13:56:23.018260 15516332.317167354748 234483563.682920783758 249999896.000088125467 1 59665.580833903 2022-03-27T13:56:24.049236 15516252.121583966538 234483643.878454744816 249999896.000038713217 1 59665.580845105 2022-03-27T13:56:25.017033 15516325.293029619381 234483570.706956058741 249999895.999985665083 1 59665.580857598 2022-03-27T13:56:26.096464 15516320.399478597566 234483575.600680291653 249999896.000158876181 1 59665.580868627 2022-03-27T13:56:27.049380 15516364.930113414302 234483531.069614887238 249999895.999728292227 1 59665.580880163 2022-03-27T13:56:28.046127 15516251.458719570190 234483644.541114121675 249999895.999833703041 1 59665.580891508 2022-03-27T13:56:29.026270 15516278.553195785731 234483617.446850597858 249999896.000046372414 1 59665.580903214 2022-03-27T13:56:30.037702 15516262.943150164559 234483633.056871622801 249999896.000021785498 1 59665.580914541 2022-03-27T13:56:31.016338 15516310.491859985515 234483585.508207499981 249999896.000067472458 1 59665.580926086 2022-03-27T13:56:32.013847 15516331.182076828554 234483564.817867547274 249999895.999944388866 1 59665.580937701 2022-03-27T13:56:33.017363 15516318.966800082475 234483577.033227264881 249999896.000027358532 1 59665.580949234 2022-03-27T13:56:34.013804 15516285.406072681770 234483610.593981146812 249999896.000053822994 1 59665.580960805 2022-03-27T13:56:35.013572 15516319.045232735574 234483576.954783171415 249999896.000015914440 1 59665.580972510 2022-03-27T13:56:36.024903 15516281.983976155519 234483614.015921235085 249999895.999897390604 1 59665.580983955 2022-03-27T13:56:37.013739 15516284.044954927638 234483611.954980820417 249999895.999935746193 1 59665.580995459 2022-03-27T13:56:38.007685 15516352.357430068776 234483543.642525106668 249999895.999955177307 1 59665.581007167 2022-03-27T13:56:39.019185 15516303.009321760386 234483592.990740418434 249999896.000062167645 1 59665.581018496 2022-03-27T13:56:39.998089 15516313.219424337149 234483582.780676275492 249999896.000100612640 1 59665.581030362 2022-03-27T13:56:41.023254 15516336.752414640039 234483559.247512638569 249999895.999927282333 1 59665.581041795 2022-03-27T13:56:42.011098 15516328.321477307007 234483567.678385972977 249999895.999863266945 1 59665.581053507 2022-03-27T13:56:43.022947 15516246.032677223906 234483649.967246055603 249999895.999923288822 1 59665.581065070 2022-03-27T13:56:44.022075 15516320.997262667865 234483575.002680927515 249999895.999943584204 1 59665.581076501 2022-03-27T13:56:45.009680 15516294.540578652173 234483601.459388971329 249999895.999967634678 1 59665.581088470 2022-03-27T13:56:46.043833 15516321.337800620124 234483574.662216275930 249999896.000016897917 1 59665.581099924 2022-03-27T13:56:47.033429 15516302.546365492046 234483593.453575491905 249999895.999940991402 1 59665.581111187 2022-03-27T13:56:48.006552 15516290.150599543005 234483605.849415212870 249999896.000014752150 1 59665.581122926 2022-03-27T13:56:49.020793 15516326.269455321133 234483569.730508416891 249999895.999963730574 1 59665.581134424 2022-03-27T13:56:50.014223 15516321.105784680694 234483574.894378095865 249999896.000162780285 1 59665.581146254 2022-03-27T13:56:51.036316 15516308.681403154507 234483587.318627774715 249999896.000030934811 1 59665.581157394 2022-03-27T13:56:51.998839 15516326.674702195451 234483569.325142323971 249999895.999844521284 1 59665.581169022 2022-03-27T13:56:53.003504 15516303.271796902642 234483592.728260397911 249999896.000057309866 1 59665.581180558 2022-03-27T13:56:54.000231 15516293.938304666430 234483602.061844229698 249999896.000148892403 1 59665.581192319 2022-03-27T13:56:55.016386 15516296.979332493618 234483599.020628064871 249999895.999960571527 1 59665.581203767 2022-03-27T13:56:56.005442 15516283.817958673462 234483612.182099252939 249999896.000057935715 1 59665.581215402 2022-03-27T13:56:57.010741 15516324.557128757238 234483571.442874938250 249999896.000003695488 1 59665.581226887 2022-03-27T13:56:58.003054 15516310.946099981666 234483585.053938210011 249999896.000038206577 1 59665.581238925 2022-03-27T13:56:59.043152 15516257.535031786188 234483638.464969068766 249999896.000000864267 1 59665.581250107 2022-03-27T13:57:00.009259 15516289.196137215942 234483606.803745239973 249999895.999882459641 1 59665.581262043 2022-03-27T13:57:01.040528 15516297.080125326291 234483598.919904053211 249999896.000029385090 1 59665.581274119 2022-03-27T13:57:02.083855 15516327.984218200669 234483568.015660554171 249999895.999878764153 1 59665.581285470 2022-03-27T13:57:03.064590 15516274.540334600955 234483621.459613531828 249999895.999948143959 1 59665.581297124 2022-03-27T13:57:04.071483 15516293.045906296000 234483602.954227447510 249999896.000133752823 1 59665.581308190 2022-03-27T13:57:05.027596 15516309.094649165869 234483586.905190706253 249999895.999839872122 1 59665.581320233 2022-03-27T13:57:06.068139 15516332.733429234475 234483563.266520619392 249999895.999949842691 1 59665.581331380 2022-03-27T13:57:07.031219 15516256.024225743487 234483639.975695490837 249999895.999921232462 1 59665.581343161 2022-03-27T13:57:08.049130 15516317.669854616746 234483578.330155402422 249999896.000010013580 1 59665.581354863 2022-03-27T13:57:09.060219 15516295.485034164041 234483600.514979839325 249999896.000014007092 1 59665.581365985 2022-03-27T13:57:10.021083 15516356.637558756396 234483539.362477958202 249999896.000036716461 1 59665.581377917 2022-03-27T13:57:11.052020 15516278.528687417507 234483617.471426784992 249999896.000114202499 1 59665.581389113 2022-03-27T13:57:12.019375 15516274.611920781434 234483621.387914061546 249999895.999834835529 1 59665.581400556 2022-03-27T13:57:13.008046 15516300.663365075365 234483595.336576342583 249999895.999941408634 1 59665.581412146 2022-03-27T13:57:14.009443 15516336.491981405765 234483559.508102357388 249999896.000083774328 1 59665.581424013 2022-03-27T13:57:15.034698 15516289.878238281235 234483606.121771633625 249999896.000009924173 1 59665.581435220 2022-03-27T13:57:16.003045 15516307.081410329789 234483588.918625533581 249999896.000035852194 1 59665.581447092 2022-03-27T13:57:17.028721 15516294.090368753299 234483601.909603774548 249999895.999972522259 1 59665.581458382 2022-03-27T13:57:18.004192 15516319.305272033438 234483576.694847226143 249999896.000119268894 1 59665.581470284 2022-03-27T13:57:19.032565 15516341.549084000289 234483554.450959116220 249999896.000043123960 1 59665.581481969 2022-03-27T13:57:20.042105 15516281.981168374419 234483614.018831253052 249999895.999999642372 1 59665.581493037 2022-03-27T13:57:20.998391 15516331.524183098227 234483564.475809544325 249999895.999992638826 1 59665.581504822 2022-03-27T13:57:22.016651 15516253.920740930364 234483642.079222291708 249999895.999963223934 1 59665.581516664 2022-03-27T13:57:23.039724 15516298.797034917399 234483597.202899336815 249999895.999934256077 1 59665.581527849 2022-03-27T13:57:24.006137 15516266.441631922498 234483629.558172494173 249999895.999804407358 1 59665.581539480 2022-03-27T13:57:25.011116 15516306.580643691123 234483589.419418483973 249999896.000062167645 1 59665.581551354 2022-03-27T13:57:26.036990 15516300.854311635718 234483595.145559996367 249999895.999871641397 1 59665.581562869 2022-03-27T13:57:27.031876 15516330.449925074354 234483565.549984574318 249999895.999909639359 1 59665.581574409 2022-03-27T13:57:28.028974 15516329.539906958118 234483566.460144698620 249999896.000051647425 1 59665.581585643 2022-03-27T13:57:28.999595 15516262.077724460512 234483633.922120153904 249999895.999844610691 1 59665.581597321 2022-03-27T13:57:30.008508 15516301.305730354041 234483594.694166332483 249999895.999896675348 1 59665.581608800 2022-03-27T13:57:31.000306 15516344.686174418777 234483551.313879758120 249999896.000054180622 1 59665.581620468 2022-03-27T13:57:32.008471 15516281.848577657714 234483614.151465326548 249999896.000042974949 1 59665.581631823 2022-03-27T13:57:32.989564 15516317.741171892732 234483578.258907139301 249999896.000079035759 1 59665.581643651 2022-03-27T13:57:34.011419 15516278.694427372888 234483617.305611073971 249999896.000038444996 1 59665.581655163 2022-03-27T13:57:35.006093 15516331.708406480029 234483564.291761040688 249999896.000167518854 1 59665.581666729 2022-03-27T13:57:36.005413 15516310.767160730436 234483585.232877880335 249999896.000038623810 1 59665.581678416 2022-03-27T13:57:37.015116 15516274.963519038633 234483621.036429852247 249999895.999948889017 1 59665.581689952 2022-03-27T13:57:38.011902 15516316.233387853950 234483579.766517907381 249999895.999905765057 1 59665.581702040 2022-03-27T13:57:39.056222 15516287.505914796144 234483608.494020402431 249999895.999935209751 1 59665.581713005 2022-03-27T13:57:40.003665 15516217.243021052331 234483678.757063060999 249999896.000084102154 1 59665.581724677 2022-03-27T13:57:41.012112 15516323.941801449284 234483572.058220863342 249999896.000022321939 1 59665.581736187 2022-03-27T13:57:42.006518 15516333.982751220465 234483562.017350584269 249999896.000101804733 1 59665.581747765 2022-03-27T13:57:43.006863 15516307.304241800681 234483588.695770978928 249999896.000012785196 1 59665.581759311 2022-03-27T13:57:44.004453 15516299.988235030323 234483596.011855453253 249999896.000090479851 1 59665.581770952 2022-03-27T13:57:45.010217 15516355.986073736101 234483540.013893008232 249999895.999966740608 1 59665.581782689 2022-03-27T13:57:46.024355 15516304.186839889735 234483591.813114225864 249999895.999954104424 1 59665.581794171 2022-03-27T13:57:47.016370 15516252.083404870704 234483643.916538894176 249999895.999943763018 1 59665.581805583 2022-03-27T13:57:48.002365 15516252.694499844685 234483643.305530041456 249999896.000029891729 1 59665.581817190 2022-03-27T13:57:49.005232 15516349.575852060691 234483546.424048304558 249999895.999900370836 1 59665.581828838 2022-03-27T13:57:50.011589 15516249.147863319144 234483646.852203160524 249999896.000066488981 1 59665.581840343 2022-03-27T13:57:51.005631 15516298.625038854778 234483597.375049084425 249999896.000087946653 1 59665.581851859 2022-03-27T13:57:52.000606 15516333.857002975419 234483562.143009275198 249999896.000012248755 1 59665.581863491 2022-03-27T13:57:53.005629 15516255.630754351616 234483640.369268894196 249999896.000023245811 1 59665.581875219 2022-03-27T13:57:54.018881 15516306.338235115632 234483589.661668866873 249999895.999903976917 1 59665.581886796 2022-03-27T13:57:55.019153 15516320.422266125679 234483575.577716350555 249999895.999982476234 1 59665.581898266 2022-03-27T13:57:56.010188 15516322.571869051084 234483573.428106486797 249999895.999975532293 1 59665.581909766 2022-03-27T13:57:57.003829 15516283.475090958178 234483612.525027334690 249999896.000118285418 1 59665.581921376 2022-03-27T13:57:58.006923 15516267.435087675229 234483628.564800918102 249999895.999888598919 1 59665.581933131 2022-03-27T13:57:59.022525 15516328.759415907785 234483567.240491926670 249999895.999907821417 1 59665.581944429 2022-03-27T13:57:59.998685 15516318.925517013296 234483577.074454843998 249999895.999971866608 1 59665.581956046 2022-03-27T13:58:01.002388 15516279.205635115504 234483616.794312864542 249999895.999947965145 1 59665.581969929 2022-03-27T13:58:02.201844 15516298.537370512262 234483597.462733656168 249999896.000104159117 1 59665.581980069 2022-03-27T13:58:03.077965 15516296.085963994265 234483599.914021521807 249999895.999985516071 1 59665.581991823 2022-03-27T13:58:04.093540 15516290.352943237871 234483605.647047877312 249999895.999991118908 1 59665.582003483 2022-03-27T13:58:05.100885 15516314.677545892075 234483581.322544515133 249999896.000090420246 1 59665.582015193 2022-03-27T13:58:06.112643 15516284.532561304048 234483611.467272102833 249999895.999833405018 1 59665.582026661 2022-03-27T13:58:07.103511 15516282.116930140182 234483613.883004069328 249999895.999934196472 1 59665.582037359 2022-03-27T13:58:08.027778 15516304.334414290264 234483591.665574580431 249999895.999988883734 1 59665.582048801 2022-03-27T13:58:09.016421 15516298.322759564966 234483597.677373141050 249999896.000132709742 1 59665.582060409 2022-03-27T13:58:10.019328 15516279.481348676607 234483616.518732875586 249999896.000081539154 1 59665.582072323 2022-03-27T13:58:11.048675 15516298.652760423720 234483597.347195357084 249999895.999955773354 1 59665.582083373 2022-03-27T13:58:12.003471 15516325.088114224374 234483570.911861628294 249999895.999975860119 1 59665.582094946 2022-03-27T13:58:13.003316 15516287.758288968354 234483608.241654247046 249999895.999943226576 1 59665.582106825 2022-03-27T13:58:14.029698 15516289.932316282764 234483606.067556083202 249999895.999872356653 1 59665.582118048 2022-03-27T13:58:14.999357 15516301.792655183002 234483594.207437038422 249999896.000092208385 1 59665.582129988 2022-03-27T13:58:16.030968 15516339.161519624293 234483556.838392943144 249999895.999912559986 1 59665.582141504 2022-03-27T13:58:17.025930 15516297.574241377413 234483598.425699681044 249999895.999941051006 1 59665.582152829 2022-03-27T13:58:18.004367 15516262.415154648945 234483633.584821760654 249999895.999976396561 1 59665.582164413 2022-03-27T13:58:19.005256 15516376.665081305429 234483519.334862649441 249999895.999943941832 1 59665.582176584 2022-03-27T13:58:20.056890 15516263.429410604760 234483632.570679485798 249999896.000090092421 1 59665.582187504 2022-03-27T13:58:21.000339 15516322.237884297967 234483573.762124925852 249999896.000009238720 1 59665.582199149 2022-03-27T13:58:22.006513 15516312.632768331096 234483583.367102175951 249999895.999870508909 1 59665.582211085 2022-03-27T13:58:23.037762 15516307.825290573761 234483588.174597144127 249999895.999887704849 1 59665.582222281 2022-03-27T13:58:24.005084 15516307.271999690682 234483588.728003859520 249999896.000003546476 1 59665.582233838 2022-03-27T13:58:25.003598 15516282.121337080374 234483613.878710210323 249999896.000047296286 1 59665.582245588 2022-03-27T13:58:26.018810 15516359.515327082947 234483536.484726756811 249999896.000053852797 1 59665.582257126 2022-03-27T13:58:27.015628 15516303.095396079123 234483592.904538720846 249999895.999934792519 1 59665.582268583 2022-03-27T13:58:28.005563 15516262.756072174758 234483633.244116425514 249999896.000188589096 1 59665.582280390 2022-03-27T13:58:29.025690 15516302.445357345045 234483593.554516315460 249999895.999873667955 1 59665.582292515 2022-03-27T13:58:30.073297 15516326.935023661703 234483569.065081685781 249999896.000105351210 1 59665.582303482 2022-03-27T13:58:31.020874 15516319.666468005627 234483576.333619475365 249999896.000087469816 1 59665.582314842 2022-03-27T13:58:32.002375 15516288.323897967115 234483607.676127493382 249999896.000025451183 1 59665.582326582 2022-03-27T13:58:33.016658 15516359.311586987227 234483536.688591122627 249999896.000178098679 1 59665.582338222 2022-03-27T13:58:34.022352 15516318.333933556452 234483577.666055113077 249999895.999988675117 1 59665.582349819 2022-03-27T13:58:35.024395 15516295.730537645519 234483600.269462794065 249999896.000000447035 1 59665.582361210 2022-03-27T13:58:36.008540 15516257.796807000414 234483638.203125685453 249999895.999932676554 1 59665.582372738 2022-03-27T13:58:37.004556 15516315.914702165872 234483580.085169315338 249999895.999871492386 1 59665.582384487 2022-03-27T13:58:38.019688 15516307.568056030199 234483588.431908667088 249999895.999964684248 1 59665.582396050 2022-03-27T13:58:39.018723 15516263.235038178042 234483632.764937251806 249999895.999975442886 1 59665.582407460 2022-03-27T13:58:40.004543 15516331.369803486392 234483564.630379647017 249999896.000183135271 1 59665.582419322 2022-03-27T13:58:41.029452 15516293.704932052642 234483602.295062065125 249999895.999994128942 1 59665.582430584 2022-03-27T13:58:42.002495 15516303.944833144546 234483592.055215269327 249999896.000048398972 1 59665.582442239 2022-03-27T13:58:43.009483 15516322.011933200061 234483573.988102942705 249999896.000036150217 1 59665.582453699 2022-03-27T13:58:43.999575 15516293.182560008019 234483602.817486375570 249999896.000046372414 1 59665.582465416 2022-03-27T13:58:45.011963 15516357.712243512273 234483538.287876248360 249999896.000119745731 1 59665.582476915 2022-03-27T13:58:46.005425 15516334.100395143032 234483561.899717271328 249999896.000112414360 1 59665.582488732 2022-03-27T13:58:47.026501 15516277.492691865191 234483618.507434636354 249999896.000126510859 1 59665.582500355 2022-03-27T13:58:48.030698 15516292.281648362055 234483603.718295216560 249999895.999943584204 1 59665.582511766 2022-03-27T13:58:49.016573 15516313.666271170601 234483582.333662241697 249999895.999933421612 1 59665.582523552 2022-03-27T13:58:50.034897 15516292.329872895032 234483603.670194745064 249999896.000067651272 1 59665.582535144 2022-03-27T13:58:51.036464 15516292.339830027893 234483603.660151392221 249999895.999981433153 1 59665.582546515 2022-03-27T13:58:52.018927 15516317.115940954536 234483578.884100377560 249999896.000041335821 1 59665.582558027 2022-03-27T13:58:53.013520 15516319.577467439696 234483576.422483384609 249999895.999950826168 1 59665.582569649 2022-03-27T13:58:54.017654 15516321.839297208935 234483574.160601437092 249999895.999898642302 1 59665.582581200 2022-03-27T13:58:55.015654 15516272.138228226453 234483623.861742556095 249999895.999970793724 1 59665.582593103 2022-03-27T13:58:56.044069 15516316.177929483354 234483579.822177767754 249999896.000107258558 1 59665.582604668 2022-03-27T13:58:57.043279 15516307.486590826884 234483588.513377428055 249999895.999968260527 1 59665.582616204 2022-03-27T13:58:58.040032 15516308.196858594194 234483587.803226083517 249999896.000084668398 1 59665.582627709 2022-03-27T13:58:59.034021 15516285.978374725208 234483610.021594941616 249999895.999969661236 1 59665.582638913 2022-03-27T13:59:00.002081 15516267.143568627536 234483628.856352835894 249999895.999921470881 1 59665.582650796 2022-03-27T13:59:01.028757 15516299.437850309536 234483596.562243372202 249999896.000093668699 1 59665.582662990 2022-03-27T13:59:02.082362 15516295.908465681598 234483600.091465473175 249999895.999931156635 1 59665.582674249 2022-03-27T13:59:03.055084 15516271.573336334899 234483624.426717340946 249999896.000053673983 1 59665.582685964 2022-03-27T13:59:04.067308 15516311.741930948570 234483584.258115917444 249999896.000046879053 1 59665.582697537 2022-03-27T13:59:05.067183 15516306.069892033935 234483589.930037617683 249999895.999929666519 1 59665.582708419 2022-03-27T13:59:06.007427 15516322.097201734781 234483573.902745097876 249999895.999946832657 1 59665.582720597 2022-03-27T13:59:07.059629 15516329.179035965353 234483566.820985853672 249999896.000021815300 1 59665.582732192 2022-03-27T13:59:08.061387 15516315.537684284151 234483580.462321579456 249999896.000005871058 1 59665.582743240 2022-03-27T13:59:09.015876 15516250.088132793084 234483645.911759436131 249999895.999892234802 1 59665.582755549 2022-03-27T13:59:10.079440 15516282.042591210455 234483613.957526355982 249999896.000117570162 1 59665.582766349 2022-03-27T13:59:11.012603 15516322.217965638265 234483573.781976133585 249999895.999941766262 1 59665.582777922 2022-03-27T13:59:12.012454 15516274.802561271936 234483621.197408825159 249999895.999970108271 1 59665.582789517 2022-03-27T13:59:13.014289 15516331.597675975412 234483564.402339160442 249999896.000015139580 1 59665.582800955 2022-03-27T13:59:14.002512 15516310.010182505473 234483585.989844679832 249999896.000027179718 1 59665.582812534 2022-03-27T13:59:15.002952 15516343.375541910529 234483552.624412328005 249999895.999954223633 1 59665.582824227 2022-03-27T13:59:16.013254 15516288.673055734485 234483607.326915234327 249999895.999970972538 1 59665.582836045 2022-03-27T13:59:17.034335 15516322.673411829397 234483573.326653838158 249999896.000065654516 1 59665.582847374 2022-03-27T13:59:18.013164 15516333.482745846733 234483562.517230004072 249999895.999975860119 1 59665.582859254 2022-03-27T13:59:19.039488 15516276.910525601357 234483619.089481890202 249999896.000007480383 1 59665.582870671 2022-03-27T13:59:20.025918 15516282.987897749990 234483613.012145251036 249999896.000043004751 1 59665.582882004 2022-03-27T13:59:21.005169 15516291.508354680613 234483604.491839110851 249999896.000193804502 1 59665.582893674 2022-03-27T13:59:22.013456 15516305.454927654937 234483590.544969111681 249999895.999896764755 1 59665.582905148 2022-03-27T13:59:23.004767 15516260.085953840986 234483635.914014101028 249999895.999967932701 1 59665.582916835 2022-03-27T13:59:24.014549 15516347.644023172557 234483548.356031954288 249999896.000055134296 1 59665.582928591 2022-03-27T13:59:25.030265 15516304.139383345842 234483591.860461443663 249999895.999844789505 1 59665.582939819 2022-03-27T13:59:26.000364 15516287.985030807555 234483608.015021800995 249999896.000052601099 1 59665.582951861 2022-03-27T13:59:27.040788 15516317.484146855772 234483578.515922904015 249999896.000069767237 1 59665.582962960 2022-03-27T13:59:27.999692 15516352.148976270109 234483543.851028293371 249999896.000004559755 1 59665.582974799 2022-03-27T13:59:29.022598 15516303.700295407325 234483592.299695402384 249999895.999990820885 1 59665.582986240 2022-03-27T13:59:30.011163 15516299.747384803370 234483596.252643942833 249999896.000028759241 1 59665.582997702 2022-03-27T13:59:31.001414 15516273.565427843481 234483622.434435665607 249999895.999863505363 1 59665.583009354 2022-03-27T13:59:32.008178 15516311.441188948229 234483584.558662325144 249999895.999851286411 1 59665.583021100 2022-03-27T13:59:33.023051 15516250.077487193048 234483645.922541975975 249999896.000029176474 1 59665.583032496 2022-03-27T13:59:34.007644 15516330.850580520928 234483565.149356842041 249999895.999937355518 1 59665.583044276 2022-03-27T13:59:35.025415 15516288.538061983883 234483607.461966782808 249999896.000028759241 1 59665.583055564 2022-03-27T13:59:36.000710 15516273.905826713890 234483622.094197899103 249999896.000024616718 1 59665.583067325 2022-03-27T13:59:37.016874 15516288.418795963749 234483607.581129431725 249999895.999925404787 1 59665.583078888 2022-03-27T13:59:38.015892 15516390.077045951039 234483505.923160910606 249999896.000206857920 1 59665.583090467 2022-03-27T13:59:39.016337 15516311.937963839620 234483584.061999082565 249999895.999962925911 1 59665.583101966 2022-03-27T13:59:40.009881 15516299.805903268978 234483596.194076150656 249999895.999979406595 1 59665.583113406 2022-03-27T13:59:40.998308 15516300.797099648044 234483595.202863901854 249999895.999963551760 1 59665.583125387 2022-03-27T13:59:42.033479 15516275.788964951411 234483620.211077034473 249999896.000041991472 1 59665.583136789 2022-03-27T13:59:43.018559 15516329.606001805514 234483566.394029170275 249999896.000030964613 1 59665.583148220 2022-03-27T13:59:44.006153 15516300.062906313688 234483595.937035709620 249999895.999942034483 1 59665.583159728 2022-03-27T13:59:45.000504 15516285.741199899465 234483610.258833914995 249999896.000033825636 1 59665.583171360 2022-03-27T13:59:46.005535 15516330.877411402762 234483565.122589319944 249999896.000000715256 1 59665.583182957 2022-03-27T13:59:47.007433 15516288.790730120614 234483607.209297716618 249999896.000027835369 1 59665.583194632 2022-03-27T13:59:48.016208 15516287.517621224746 234483608.482341051102 249999895.999962270260 1 59665.583206077 2022-03-27T13:59:49.005063 15516288.572440136224 234483607.427544355392 249999895.999984502792 1 59665.583217592 2022-03-27T13:59:49.999998 15516265.018812455237 234483630.981148332357 249999895.999960780144 1 59665.583229214 2022-03-27T13:59:51.004085 15516326.470599368215 234483569.529298186302 249999895.999897539616 1 59665.583240782 2022-03-27T13:59:52.003536 15516281.007059693336 234483614.992791861296 249999895.999851554632 1 59665.583252355 2022-03-27T13:59:53.003440 15516251.698748540133 234483644.301277041435 249999896.000025570393 1 59665.583264093 2022-03-27T13:59:54.017620 15516329.675940586254 234483566.324065595865 249999896.000006169081 1 59665.583275667 2022-03-27T13:59:55.017635 15516311.979264887050 234483584.020730197430 249999895.999995082617 1 59665.583287077 2022-03-27T13:59:56.003428 15516332.590480182320 234483563.409596502781 249999896.000076681376 1 59665.583298543 2022-03-27T13:59:56.994087 15516264.741724129766 234483631.258201092482 249999895.999925225973 1 59665.583310409 2022-03-27T13:59:58.019391 15516299.089216573164 234483596.910668402910 249999895.999884963036 1 59665.583321778 2022-03-27T13:59:59.001646 15516296.031357377768 234483599.968653410673 249999896.000010788441 1 59665.583333499 2022-03-27T14:00:00.014287 15516308.575754640624 234483587.424293160439 249999896.000047802925 1 59665.583345000 2022-03-27T14:00:01.008023 15516330.334726793692 234483565.665223658085 249999895.999950438738 1 59665.583358414 2022-03-27T14:00:02.166972 15516307.599138867110 234483588.400708615780 249999895.999847471714 1 59665.583369512 2022-03-27T14:00:03.125801 15516301.933218808845 234483594.066690415144 249999895.999909222126 1 59665.583381062 2022-03-27T14:00:04.123785 15516303.541326161474 234483592.458589136600 249999895.999915301800 1 59665.583393638 2022-03-27T14:00:05.210279 15516345.908773249015 234483550.091393649578 249999896.000166893005 1 59665.583405217 2022-03-27T14:00:06.210756 15516240.012695187703 234483655.987197279930 249999895.999892473221 1 59665.583415548 2022-03-27T14:00:07.103378 15516285.510107707232 234483610.489834964275 249999895.999942660332 1 59665.583426949 2022-03-27T14:00:08.088348 15516340.525019325316 234483555.475001215935 249999896.000020533800 1 59665.583438544 2022-03-27T14:00:09.090181 15516320.776350395754 234483575.223664343357 249999896.000014752150 1 59665.583449765 2022-03-27T14:00:10.059700 15516381.563653346151 234483514.436434149742 249999896.000087499619 1 59665.583461289 2022-03-27T14:00:11.055394 15516290.055386723951 234483605.944585502148 249999895.999972224236 1 59665.583473125 2022-03-27T14:00:12.077980 15516301.523574922234 234483594.476499468088 249999896.000074386597 1 59665.583484223 2022-03-27T14:00:13.036855 15516283.162519898266 234483612.837591439486 249999896.000111341476 1 59665.583496265 2022-03-27T14:00:14.077271 15516304.551463304088 234483591.448358803988 249999895.999822109938 1 59665.583507527 2022-03-27T14:00:15.050313 15516265.229728402570 234483630.770324379206 249999896.000052779913 1 59665.583519075 2022-03-27T14:00:16.048089 15516324.905343739316 234483571.094560921192 249999895.999904662371 1 59665.583530752 2022-03-27T14:00:17.056994 15516349.568027500063 234483546.432044416666 249999896.000071913004 1 59665.583542186 2022-03-27T14:00:18.044889 15516322.338757151738 234483573.661357671022 249999896.000114828348 1 59665.583553746 2022-03-27T14:00:19.043630 15516278.588296946138 234483617.411802440882 249999896.000099390745 1 59665.583565111 2022-03-27T14:00:20.025575 15516289.794374182820 234483606.205630660057 249999896.000004827976 1 59665.583577057 2022-03-27T14:00:21.057753 15516292.765567803755 234483603.234450429678 249999896.000018239021 1 59665.583588490 2022-03-27T14:00:22.045505 15516296.028142087162 234483599.971759140491 249999895.999901235104 1 59665.583599732 2022-03-27T14:00:23.016831 15516241.021085845307 234483654.978894591331 249999895.999980449677 1 59665.583611376 2022-03-27T14:00:24.022893 15516312.611062034965 234483583.388893663883 249999895.999955713749 1 59665.583623023 2022-03-27T14:00:25.029148 15516308.192796599120 234483587.807128846645 249999895.999925434589 1 59665.583634418 2022-03-27T14:00:26.013706 15516311.933099657297 234483584.067008227110 249999896.000107884407 1 59665.583645930 2022-03-27T14:00:27.008314 15516288.252409508452 234483607.747702181339 249999896.000111699104 1 59665.583658226 2022-03-27T14:00:28.070696 15516361.361217789352 234483534.638689547777 249999895.999907344580 1 59665.583669673 2022-03-27T14:00:29.059768 15516263.198393991217 234483632.801535248756 249999895.999929249287 1 59665.583680840 2022-03-27T14:00:30.024567 15516305.919410400093 234483590.080537170172 249999895.999947577715 1 59665.583692360 2022-03-27T14:00:31.019899 15516300.853861914948 234483595.146209090948 249999896.000071018934 1 59665.583704007 2022-03-27T14:00:32.026234 15516334.029199145734 234483561.970745533705 249999895.999944686890 1 59665.583715771 2022-03-27T14:00:33.042644 15516331.478754049167 234483564.521331846714 249999896.000085890293 1 59665.583727267 2022-03-27T14:00:34.035828 15516302.002669710666 234483593.997263312340 249999895.999933034182 1 59665.583738505 2022-03-27T14:00:35.006817 15516306.779559064656 234483589.220426052809 249999895.999985128641 1 59665.583750437 2022-03-27T14:00:36.037763 15516297.501197220758 234483598.498795658350 249999895.999992877245 1 59665.583761818 2022-03-27T14:00:37.021085 15516296.648587990552 234483599.351421624422 249999896.000009626150 1 59665.583773200 2022-03-27T14:00:38.004472 15516287.295604612678 234483608.704326808453 249999895.999931424856 1 59665.583784860 2022-03-27T14:00:39.011921 15516262.448646590114 234483633.551340997219 249999895.999987602234 1 59665.583796456 2022-03-27T14:00:40.013774 15516282.092873988673 234483613.907146573067 249999896.000020563602 1 59665.583808356 2022-03-27T14:00:41.041972 15516361.226776691154 234483534.773303449154 249999896.000080138445 1 59665.583819951 2022-03-27T14:00:42.043759 15516276.198671292514 234483619.801214337349 249999895.999885618687 1 59665.583831549 2022-03-27T14:00:43.045861 15516332.864566477016 234483563.135498136282 249999896.000064611435 1 59665.583843296 2022-03-27T14:00:44.060813 15516278.752784848213 234483617.247213125229 249999895.999997973442 1 59665.583854682 2022-03-27T14:00:45.044502 15516283.336282039061 234483612.663752287626 249999896.000034332275 1 59665.583866288 2022-03-27T14:00:46.047308 15516312.803383866325 234483583.196601033211 249999895.999984890223 1 59665.583877370 2022-03-27T14:00:47.004794 15516337.929614463821 234483558.070359885693 249999895.999974340200 1 59665.583889328 2022-03-27T14:00:48.037917 15516266.939571652561 234483629.060318171978 249999895.999889820814 1 59665.583900806 2022-03-27T14:00:49.029632 15516314.848918609321 234483581.151172339916 249999896.000090956688 1 59665.583912698 2022-03-27T14:00:50.057054 15516302.254923818633 234483593.745082110167 249999896.000005930662 1 59665.583924593 2022-03-27T14:00:51.084879 15516284.281219901517 234483611.718520343304 249999895.999740242958 1 59665.583935815 2022-03-27T14:00:52.054438 15516358.097407775000 234483537.902671754360 249999896.000079542398 1 59665.583947704 2022-03-27T14:00:53.081653 15516256.300069406629 234483639.699951797724 249999896.000021219254 1 59665.583959109 2022-03-27T14:00:54.067016 15516305.307988610119 234483590.691951066256 249999895.999939680099 1 59665.583970214 2022-03-27T14:00:55.026507 15516308.055137054995 234483587.944798022509 249999895.999935090542 1 59665.583981714 2022-03-27T14:00:56.020072 15516294.394307853654 234483601.605734378099 249999896.000042229891 1 59665.583993202 2022-03-27T14:00:57.012647 15516349.477045353502 234483546.522882997990 249999895.999928355217 1 59665.584005070 2022-03-27T14:00:58.038056 15516285.783093091100 234483610.216948240995 249999896.000041335821 1 59665.584017294 2022-03-27T14:00:59.094150 15516294.309802316129 234483601.690233886242 249999896.000036209822 1 59665.584028260 2022-03-27T14:01:00.041626 15516361.110230786726 234483534.889706164598 249999895.999936938286 1 59665.584040294 2022-03-27T14:01:01.081398 15516286.926318710670 234483609.073567122221 249999895.999885827303 1 59665.584051662 2022-03-27T14:01:02.063563 15516284.549890868366 234483611.450133979321 249999896.000024855137 1 59665.584063111 2022-03-27T14:01:03.052810 15516316.322884734720 234483579.677125096321 249999896.000009834766 1 59665.584075011 2022-03-27T14:01:04.080954 15516313.683735158294 234483582.316156566143 249999895.999891728163 1 59665.584086549 2022-03-27T14:01:05.077840 15516267.312308633700 234483628.687552958727 249999895.999861598015 1 59665.584097823 2022-03-27T14:01:06.051924 15516346.065779194236 234483549.934324324131 249999896.000103533268 1 59665.584109617 2022-03-27T14:01:07.070931 15516281.361445972696 234483614.638536125422 249999895.999982088804 1 59665.584120948 2022-03-27T14:01:08.049874 15516311.938852660358 234483584.060977756977 249999895.999830424786 1 59665.584132790 2022-03-27T14:01:09.073048 15516276.474988477305 234483619.524982184172 249999895.999970674515 1 59665.584144354 2022-03-27T14:01:10.072160 15516301.452962018549 234483594.547025471926 249999895.999987483025 1 59665.584155906 2022-03-27T14:01:11.070294 15516301.726163635030 234483594.273802340031 249999895.999965965748 1 59665.584167698 2022-03-27T14:01:12.089120 15516320.141594929621 234483575.858451277018 249999896.000046193600 1 59665.584179044 2022-03-27T14:01:13.069418 15516286.686525067315 234483609.313500612974 249999896.000025689602 1 59665.584190821 2022-03-27T14:01:14.086914 15516307.855163482949 234483588.144832372665 249999895.999995857477 1 59665.584201890 2022-03-27T14:01:15.043307 15516331.511910825968 234483564.488065689802 249999895.999976515770 1 59665.584213711 2022-03-27T14:01:16.064674 15516328.430289559066 234483567.569845378399 249999896.000134944916 1 59665.584224653 2022-03-27T14:01:17.010045 15516268.534420194104 234483627.465601801872 249999896.000021994114 1 59665.584236355 2022-03-27T14:01:18.021033 15516343.545448495075 234483552.454448521137 249999895.999897003174 1 59665.584247871 2022-03-27T14:01:19.016046 15516241.773978922516 234483654.225925832987 249999895.999904751778 1 59665.584259887 2022-03-27T14:01:20.054202 15516295.651419300586 234483600.348582267761 249999896.000001579523 1 59665.584271249 2022-03-27T14:01:21.035946 15516283.399639219046 234483612.600441634655 249999896.000080853701 1 59665.584282675 2022-03-27T14:01:22.023089 15516340.633685899898 234483555.366465181112 249999896.000151067972 1 59665.584294068 2022-03-27T14:01:23.007476 15516346.386218784377 234483549.613803267479 249999896.000022053719 1 59665.584306076 2022-03-27T14:01:24.044973 15516296.203763537109 234483599.796280235052 249999896.000043779612 1 59665.584318050 2022-03-27T14:01:25.079535 15516302.817737972364 234483593.182342231274 249999896.000080198050 1 59665.584328866 2022-03-27T14:01:26.014008 15516298.657926570624 234483597.341917306185 249999895.999843865633 1 59665.584340691 2022-03-27T14:01:27.035723 15516253.964948832989 234483642.035001128912 249999895.999949961901 1 59665.584352260 2022-03-27T14:01:28.035324 15516327.217457130551 234483568.782627731562 249999896.000084877014 1 59665.584363838 2022-03-27T14:01:29.035631 15516320.114080762491 234483575.885970890522 249999896.000051647425 1 59665.584375071 2022-03-27T14:01:30.006183 15516345.526796864346 234483550.473081260920 249999895.999878138304 1 59665.584386679 2022-03-27T14:01:31.009083 15516309.027378004044 234483586.972620368004 249999895.999998360872 1 59665.584398401 2022-03-27T14:01:32.021794 15516346.260618258268 234483549.739342600107 249999895.999960869551 1 59665.584410932 2022-03-27T14:01:33.104540 15516315.640644716099 234483580.359280377626 249999895.999925106764 1 59665.584421826 2022-03-27T14:01:34.045735 15516281.433272616938 234483614.566544741392 249999895.999817371368 1 59665.584433065 2022-03-27T14:01:35.016851 15516293.028094455600 234483602.971942871809 249999896.000037312508 1 59665.584444935 2022-03-27T14:01:36.042420 15516304.686336113140 234483591.313554525375 249999895.999890625477 1 59665.584456054 2022-03-27T14:01:37.003050 15516283.798252873123 234483612.201983898878 249999896.000236779451 1 59665.584467951 2022-03-27T14:01:38.030972 15516337.224301310256 234483558.775663614273 249999895.999964922667 1 59665.584479608 2022-03-27T14:01:39.038124 15516311.539697742090 234483584.460307359695 249999896.000005096197 1 59665.584490929 2022-03-27T14:01:40.016231 15516286.722430216148 234483609.277553260326 249999895.999983489513 1 59665.584502748 2022-03-27T14:01:41.037444 15516307.898171948269 234483588.101910084486 249999896.000082045794 1 59665.584514373 2022-03-27T14:01:42.041816 15516305.786235935986 234483590.213886320591 249999896.000122249126 1 59665.584526317 2022-03-27T14:01:43.073763 15516288.786729395390 234483607.213149070740 249999895.999878466129 1 59665.584537653 2022-03-27T14:01:44.053265 15516282.828922262415 234483613.170984894037 249999895.999907165766 1 59665.584548817 2022-03-27T14:01:45.017811 15516266.373782465234 234483629.626242876053 249999896.000025331974 1 59665.584560238 2022-03-27T14:01:46.004587 15516260.091029090807 234483635.909085154533 249999896.000114232302 1 59665.584571959 2022-03-27T14:01:47.017276 15516292.033240878955 234483603.966648250818 249999895.999889135361 1 59665.584583384 2022-03-27T14:01:48.004400 15516311.228404494002 234483584.771482795477 249999895.999887287617 1 59665.584595029 2022-03-27T14:01:49.010492 15516286.067620141432 234483609.932351112366 249999895.999971240759 1 59665.584607113 2022-03-27T14:01:50.054595 15516329.414276557043 234483566.585667252541 249999895.999943822622 1 59665.584618343 2022-03-27T14:01:51.024825 15516280.207218848169 234483615.792833477259 249999896.000052332878 1 59665.584629845 2022-03-27T14:01:52.018605 15516297.228206882253 234483598.771754175425 249999895.999961048365 1 59665.584641709 2022-03-27T14:01:53.043619 15516299.143120689318 234483596.856852233410 249999895.999972909689 1 59665.584652849 2022-03-27T14:01:54.006210 15516357.056659968570 234483538.943209350109 249999895.999869316816 1 59665.584664559 2022-03-27T14:01:55.017920 15516257.634884493425 234483638.365200012922 249999896.000084519386 1 59665.584676464 2022-03-27T14:01:56.046449 15516284.634765282273 234483611.365179538727 249999895.999944806099 1 59665.584687700 2022-03-27T14:01:57.017285 15516283.400123732165 234483612.599954158068 249999896.000077903271 1 59665.584699247 2022-03-27T14:01:58.014977 15516300.007853850722 234483595.992118239403 249999895.999972105026 1 59665.584710722 2022-03-27T14:01:59.006390 15516311.694049850106 234483584.306097656488 249999896.000147521496 1 59665.584723374 2022-03-27T14:02:00.099485 15516261.261010825634 234483634.738889932632 249999895.999900758266 1 59665.584734383 2022-03-27T14:02:01.050673 15516311.247178303078 234483584.752927422523 249999896.000105738640 1 59665.584746727 2022-03-27T14:02:02.117182 15516339.809804152697 234483556.190214097500 249999896.000018239021 1 59665.584758085 2022-03-27T14:02:03.098520 15516317.167315816507 234483578.832723855972 249999896.000039666891 1 59665.584769638 2022-03-27T14:02:04.096733 15516320.502661736682 234483575.497429013252 249999896.000090748072 1 59665.584780696 2022-03-27T14:02:05.052168 15516293.017373636365 234483602.982548415661 249999895.999922037125 1 59665.584792318 2022-03-27T14:02:06.056299 15516299.201953476295 234483596.797907739878 249999895.999861210585 1 59665.584804252 2022-03-27T14:02:07.087356 15516313.486136907712 234483582.513952910900 249999896.000089824200 1 59665.584815616 2022-03-27T14:02:08.069224 15516240.913821853697 234483655.086007863283 249999895.999829709530 1 59665.584827123 2022-03-27T14:02:09.063436 15516320.572878545150 234483575.427062928677 249999895.999941468239 1 59665.584838456 2022-03-27T14:02:10.042566 15516298.434999911115 234483597.565039485693 249999896.000039398670 1 59665.584850218 2022-03-27T14:02:11.058824 15516277.801237169653 234483618.198774933815 249999896.000012099743 1 59665.584861603 2022-03-27T14:02:12.042503 15516306.484231228009 234483589.515781164169 249999896.000012397766 1 59665.584873111 2022-03-27T14:02:13.036775 15516348.755974596366 234483547.243974000216 249999895.999948590994 1 59665.584885214 2022-03-27T14:02:14.082514 15516302.761203128844 234483593.238849937916 249999896.000053077936 1 59665.584896327 2022-03-27T14:02:15.042669 15516252.201705165207 234483643.798202663660 249999895.999907821417 1 59665.584907824 2022-03-27T14:02:16.036018 15516308.092303834856 234483587.907743960619 249999896.000047802925 1 59665.584919095 2022-03-27T14:02:17.009772 15516267.969684913754 234483628.030291020870 249999895.999975919724 1 59665.584931043 2022-03-27T14:02:18.042069 15516324.152759183198 234483571.847288191319 249999896.000047385693 1 59665.584942755 2022-03-27T14:02:19.054021 15516303.471799729392 234483592.528267353773 249999896.000067085028 1 59665.584953905 2022-03-27T14:02:20.017411 15516269.671224536374 234483626.328782707453 249999896.000007241964 1 59665.584965955 2022-03-27T14:02:21.058568 15516336.955382600427 234483559.044558584690 249999895.999941170216 1 59665.584977263 2022-03-27T14:02:22.035502 15516317.123601561412 234483578.876577645540 249999896.000179201365 1 59665.584989036 2022-03-27T14:02:23.052768 15516245.877241378650 234483650.122653931379 249999895.999895304441 1 59665.585000543 2022-03-27T14:02:24.046962 15516292.145041940734 234483603.854864507914 249999895.999906450510 1 59665.585011978 2022-03-27T14:02:25.034854 15516338.845914054662 234483557.154102563858 249999896.000016629696 1 59665.585023756 2022-03-27T14:02:26.052510 15516306.069320967421 234483589.930812031031 249999896.000133007765 1 59665.585035151 2022-03-27T14:02:27.037033 15516278.724764408544 234483617.275294095278 249999896.000058501959 1 59665.585046757 2022-03-27T14:02:28.039837 15516306.589552825317 234483589.410495132208 249999896.000047951937 1 59665.585058349 2022-03-27T14:02:29.041325 15516286.732355320826 234483609.267799317837 249999896.000154644251 1 59665.585069865 2022-03-27T14:02:30.036373 15516281.953391306102 234483614.046508729458 249999895.999900043011 1 59665.585082002 2022-03-27T14:02:31.084975 15516294.743541091681 234483601.256409496069 249999895.999950587749 1 59665.585092909 2022-03-27T14:02:32.027365 15516344.862530546263 234483551.137437164783 249999895.999967724085 1 59665.585104412 2022-03-27T14:02:33.021190 15516291.638635016978 234483604.361372947693 249999896.000007957220 1 59665.585116070 2022-03-27T14:02:34.028430 15516324.366274729371 234483571.633729845285 249999896.000004589558 1 59665.585127519 2022-03-27T14:02:35.017579 15516341.068630913273 234483554.931426107883 249999896.000057011843 1 59665.585138883 2022-03-27T14:02:35.999544 15516278.707493521273 234483617.292561888695 249999896.000055402517 1 59665.585150703 2022-03-27T14:02:37.020764 15516305.067202381790 234483590.932824879885 249999896.000027269125 1 59665.585162629 2022-03-27T14:02:38.051134 15516307.902296680957 234483588.097715497017 249999896.000012189150 1 59665.585174023 2022-03-27T14:02:39.035551 15516288.895079154521 234483607.104859769344 249999895.999938935041 1 59665.585185308 2022-03-27T14:02:40.010609 15516262.985120052472 234483633.014842897654 249999895.999962955713 1 59665.585197310 2022-03-27T14:02:41.047595 15516311.530535558239 234483584.469582229853 249999896.000117778778 1 59665.585208752 2022-03-27T14:02:42.036155 15516282.267045194283 234483613.732779502869 249999895.999824702740 1 59665.585220315 2022-03-27T14:02:43.035156 15516303.642011327669 234483592.357987403870 249999895.999998718500 1 59665.585231626 2022-03-27T14:02:44.012497 15516295.874861808494 234483600.125251173973 249999896.000112980604 1 59665.585243384 2022-03-27T14:02:45.028430 15516316.389775294811 234483579.610157638788 249999895.999932944775 1 59665.585254975 2022-03-27T14:02:46.029810 15516293.789658749476 234483602.210396826267 249999896.000055581331 1 59665.585266892 2022-03-27T14:02:47.059438 15516291.226975832134 234483604.773149013519 249999896.000124841928 1 59665.585277909 2022-03-27T14:02:48.011326 15516308.130244994536 234483587.869847267866 249999896.000092267990 1 59665.585289968 2022-03-27T14:02:49.053222 15516290.368172137067 234483605.631862103939 249999896.000034242868 1 59665.585301135 2022-03-27T14:02:50.018069 15516297.789303977042 234483598.210688799620 249999895.999992787838 1 59665.585312854 2022-03-27T14:02:51.030528 15516289.127421075478 234483606.872510284185 249999895.999931365252 1 59665.585324462 2022-03-27T14:02:52.033511 15516336.610584501177 234483559.389526695013 249999896.000111192465 1 59665.585336680 2022-03-27T14:02:53.089164 15516298.039011370391 234483597.960952728987 249999895.999964088202 1 59665.585347777 2022-03-27T14:02:54.047958 15516273.105946313590 234483622.893964111805 249999895.999910414219 1 59665.585359205 2022-03-27T14:02:55.035379 15516358.705159701407 234483537.294824779034 249999895.999984472990 1 59665.585370407 2022-03-27T14:02:56.003155 15516270.577070100233 234483625.422981619835 249999896.000051707029 1 59665.585382474 2022-03-27T14:02:57.045770 15516292.212236721069 234483603.787812411785 249999896.000049144030 1 59665.585394603 2022-03-27T14:02:58.093695 15516320.633451208472 234483575.366584241390 249999896.000035464764 1 59665.585405209 2022-03-27T14:02:59.010025 15516314.933078309521 234483581.066944658756 249999896.000022977591 1 59665.585416680 2022-03-27T14:03:00.001118 15516331.499325115234 234483564.500801503658 249999896.000126630068 1 59665.585428742 2022-03-27T14:03:01.043283 15516270.962843773887 234483625.037091463804 249999895.999935239553 1 59665.585440764 2022-03-27T14:03:02.082001 15516335.185093697160 234483560.814862251282 249999895.999955952168 1 59665.585452447 2022-03-27T14:03:03.091425 15516318.076644407585 234483577.923348665237 249999895.999993085861 1 59665.585463601 2022-03-27T14:03:04.055151 15516268.017661010846 234483627.982400357723 249999896.000061362982 1 59665.585475371 2022-03-27T14:03:05.072023 15516337.218075310811 234483558.781921863556 249999895.999997168779 1 59665.585487124 2022-03-27T14:03:06.087475 15516276.816298231483 234483619.183648675680 249999895.999946892262 1 59665.585498560 2022-03-27T14:03:07.075590 15516279.341537678614 234483616.658452421427 249999895.999990105629 1 59665.585510195 2022-03-27T14:03:08.080866 15516333.497870417312 234483562.502074033022 249999895.999944448471 1 59665.585521845 2022-03-27T14:03:09.087425 15516315.234948178753 234483580.765033394098 249999895.999981582165 1 59665.585533073 2022-03-27T14:03:10.057503 15516327.048410903662 234483568.951560437679 249999895.999971330166 1 59665.585545108 2022-03-27T14:03:11.097327 15516264.128660561517 234483631.871301382780 249999895.999961942434 1 59665.585556058 2022-03-27T14:03:12.043439 15516280.679405467585 234483615.320483058691 249999895.999888539314 1 59665.585567854 2022-03-27T14:03:13.062561 15516334.876824675128 234483561.123001337051 249999895.999826014042 1 59665.585578874 2022-03-27T14:03:14.014707 15516304.457910131663 234483591.542024642229 249999895.999934762716 1 59665.585590497 2022-03-27T14:03:15.018954 15516314.525921260938 234483581.474151790142 249999896.000073045492 1 59665.585601839 2022-03-27T14:03:15.998900 15516314.403782883659 234483581.596133232117 249999895.999916106462 1 59665.585613630 2022-03-27T14:03:17.017649 15516291.442068936303 234483604.557946801186 249999896.000015735626 1 59665.585625004 2022-03-27T14:03:18.000351 15516266.146932121366 234483629.853203088045 249999896.000135213137 1 59665.585636795 2022-03-27T14:03:19.019076 15516319.389177516103 234483576.610985308886 249999896.000162839890 1 59665.585648322 2022-03-27T14:03:20.014962 15516315.835673844442 234483580.164298295975 249999895.999972134829 1 59665.585660179 2022-03-27T14:03:21.039503 15516297.207288196310 234483598.792702108622 249999895.999990314245 1 59665.585671599 2022-03-27T14:03:22.026188 15516233.450296716765 234483662.549714386463 249999896.000011116266 1 59665.585683134 2022-03-27T14:03:23.022799 15516332.044138826430 234483563.955896139145 249999896.000034958124 1 59665.585694523 2022-03-27T14:03:24.006788 15516314.601167416200 234483581.398718416691 249999895.999885827303 1 59665.585706085 2022-03-27T14:03:25.005778 15516296.934162713587 234483599.065981179476 249999896.000143885612 1 59665.585717755 2022-03-27T14:03:26.014081 15516292.229980584234 234483603.769932061434 249999895.999912649393 1 59665.585729146 2022-03-27T14:03:26.998244 15516288.526638926938 234483607.473236113787 249999895.999875038862 1 59665.585741562 2022-03-27T14:03:28.070953 15516317.061401406303 234483578.938755989075 249999896.000157386065 1 59665.585752318 2022-03-27T14:03:29.000257 15516308.630956895649 234483587.369107872248 249999896.000064760447 1 59665.585764010 2022-03-27T14:03:30.010473 15516312.533645624295 234483583.466321587563 249999895.999967217445 1 59665.585775767 2022-03-27T14:03:31.026301 15516299.049697564915 234483596.950343847275 249999896.000041425228 1 59665.585787271 2022-03-27T14:03:32.020184 15516301.597990753129 234483594.402030438185 249999896.000021189451 1 59665.585798606 2022-03-27T14:03:32.999533 15516278.258780041710 234483617.741192936897 249999895.999972969294 1 59665.585810421 2022-03-27T14:03:34.020384 15516327.183059792966 234483568.817028254271 249999896.000088036060 1 59665.585821955 2022-03-27T14:03:35.016877 15516254.486721878871 234483641.513263285160 249999895.999985158443 1 59665.585833427 2022-03-27T14:03:36.008043 15516341.862963756546 234483554.137188017368 249999896.000151783228 1 59665.585845056 2022-03-27T14:03:37.012892 15516303.782550748438 234483592.217422068119 249999895.999972820282 1 59665.585856592 2022-03-27T14:03:38.009529 15516296.174750084057 234483599.825400292873 249999896.000150382519 1 59665.585868791 2022-03-27T14:03:39.063500 15516286.100017836317 234483609.900019377470 249999896.000037223101 1 59665.585879801 2022-03-27T14:03:40.014839 15516319.659725360572 234483576.340283691883 249999896.000009059906 1 59665.585891504 2022-03-27T14:03:41.025920 15516322.151704605669 234483573.848277032375 249999895.999981641769 1 59665.585902932 2022-03-27T14:03:42.013311 15516297.861603965983 234483598.138345032930 249999895.999949008226 1 59665.585914559 2022-03-27T14:03:43.017923 15516321.752277066931 234483574.247756779194 249999896.000033855438 1 59665.585926186 2022-03-27T14:03:44.022472 15516309.629870973527 234483586.369922608137 249999895.999793589115 1 59665.585937527 2022-03-27T14:03:45.002326 15516292.366382146254 234483603.633559137583 249999895.999941289425 1 59665.585949304 2022-03-27T14:03:46.019819 15516285.099677074701 234483610.900318831205 249999895.999995917082 1 59665.585960936 2022-03-27T14:03:47.024893 15516295.794110000134 234483600.205926179886 249999896.000036180019 1 59665.585972284 2022-03-27T14:03:48.005372 15516273.074203532189 234483622.925830721855 249999896.000034242868 1 59665.585983904 2022-03-27T14:03:49.009304 15516273.391024703160 234483622.608906298876 249999895.999931007624 1 59665.585995342 2022-03-27T14:03:49.997522 15516299.570967908949 234483596.428984344006 249999895.999952256680 1 59665.586008235 2022-03-27T14:03:51.111509 15516351.045805476606 234483544.954178512096 249999895.999983996153 1 59665.586018631 2022-03-27T14:03:52.009737 15516304.941788582131 234483591.058241426945 249999896.000030010939 1 59665.586030794 2022-03-27T14:03:53.060602 15516282.602565068752 234483613.397503077984 249999896.000068157911 1 59665.586042226 2022-03-27T14:03:54.048358 15516334.288154615089 234483561.711783736944 249999895.999938338995 1 59665.586053280 2022-03-27T14:03:55.003351 15516311.191224621609 234483584.808740228415 249999895.999964863062 1 59665.586065329 2022-03-27T14:03:56.044407 15516270.544193686917 234483625.455837875605 249999896.000031560659 1 59665.586076779 2022-03-27T14:03:57.033678 15516288.613827694207 234483607.386214256287 249999896.000041961670 1 59665.586088541 2022-03-27T14:03:58.049975 15516339.137392429635 234483556.862669736147 249999896.000062167645 1 59665.586099496 2022-03-27T14:03:58.996436 15516298.177970774472 234483597.822030812502 249999896.000001579523 1 59665.586111277 2022-03-27T14:04:00.014313 15516309.321051463485 234483586.679014801979 249999896.000066280365 1 59665.586122765 2022-03-27T14:04:01.006879 15516305.714268431067 234483590.285640299320 249999895.999908745289 1 59665.586137818 2022-03-27T14:04:02.307470 15516306.553315060213 234483589.446686089039 249999896.000001162291 1 59665.586147271 2022-03-27T14:04:03.124208 15516339.906812002882 234483556.093177437782 249999895.999989449978 1 59665.586159526 2022-03-27T14:04:04.183078 15516359.817389568314 234483536.182633489370 249999896.000023066998 1 59665.586170712 2022-03-27T14:04:05.149556 15516292.473219664767 234483603.526687622070 249999895.999907284975 1 59665.586181344 2022-03-27T14:04:06.068130 15516272.571427369490 234483623.428683996201 249999896.000111371279 1 59665.586193348 2022-03-27T14:04:07.105280 15516347.199862651527 234483548.799872547388 249999895.999735206366 1 59665.586204758 2022-03-27T14:04:08.091097 15516309.052384702489 234483586.947545260191 249999895.999929964542 1 59665.586216487 2022-03-27T14:04:09.104424 15516310.350048260763 234483585.649797856808 249999895.999846130610 1 59665.586227827 2022-03-27T14:04:10.084255 15516287.360613666475 234483608.639572471380 249999896.000186145306 1 59665.586239075 2022-03-27T14:04:11.056063 15516278.039401097223 234483617.960572183132 249999895.999973267317 1 59665.586251231 2022-03-27T14:04:12.106340 15516290.105126358569 234483605.894867956638 249999895.999994307756 1 59665.586262206 2022-03-27T14:04:13.054574 15516302.205021344125 234483593.794866859913 249999895.999888211489 1 59665.586274277 2022-03-27T14:04:14.097533 15516272.525028163567 234483623.474952399731 249999895.999980568886 1 59665.586285318 2022-03-27T14:04:15.051503 15516268.275434959680 234483627.724577039480 249999896.000012010336 1 59665.586296840 2022-03-27T14:04:16.046968 15516304.559316266328 234483591.440625518560 249999895.999941796064 1 59665.586308834 2022-03-27T14:04:17.083285 15516283.590626666322 234483612.409471094608 249999896.000097751617 1 59665.586320126 2022-03-27T14:04:18.058889 15516368.475972162560 234483527.523961097002 249999895.999933272600 1 59665.586331830 2022-03-27T14:04:19.070096 15516242.331160567701 234483653.668645799160 249999895.999806374311 1 59665.586343608 2022-03-27T14:04:20.087728 15516327.163169644773 234483568.836777746677 249999895.999947398901 1 59665.586355002 2022-03-27T14:04:21.072199 15516296.480399405584 234483599.519596457481 249999895.999995857477 1 59665.586366771 2022-03-27T14:04:22.089034 15516258.043730404228 234483637.956243038177 249999895.999973446131 1 59665.586378159 2022-03-27T14:04:23.072912 15516325.870757576078 234483570.129313647747 249999896.000071227551 1 59665.586389559 2022-03-27T14:04:24.057902 15516284.301915947348 234483611.698159873486 249999896.000075817108 1 59665.586401549 2022-03-27T14:04:25.093838 15516299.321587223560 234483596.678534924984 249999896.000122159719 1 59665.586412850 2022-03-27T14:04:26.070251 15516332.136023212224 234483563.863979399204 249999896.000002622604 1 59665.586424181 2022-03-27T14:04:27.049264 15516271.988616678864 234483624.011576980352 249999896.000193655491 1 59665.586436112 2022-03-27T14:04:28.080116 15516278.408452786505 234483617.591477930546 249999895.999930709600 1 59665.586447817 2022-03-27T14:04:29.091383 15516317.061143154278 234483578.938960850239 249999896.000104010105 1 59665.586459234 2022-03-27T14:04:30.077854 15516303.116694288328 234483592.883341133595 249999896.000035434961 1 59665.586470874 2022-03-27T14:04:31.083530 15516283.437784716487 234483612.562205731869 249999895.999990463257 1 59665.586482340 2022-03-27T14:04:32.074241 15516315.699506601319 234483580.300458729267 249999895.999965339899 1 59665.586493748 2022-03-27T14:04:33.059852 15516278.876387277618 234483617.123625516891 249999896.000012785196 1 59665.586505129 2022-03-27T14:04:34.043172 15516294.573624065146 234483601.426433563232 249999896.000057637691 1 59665.586517178 2022-03-27T14:04:35.084117 15516307.867115197703 234483588.132892429829 249999896.000007629395 1 59665.586527960 2022-03-27T14:04:36.015786 15516322.224947059527 234483573.775130420923 249999896.000077486038 1 59665.586540153 2022-03-27T14:04:37.069258 15516332.556051161140 234483563.444182038307 249999896.000233203173 1 59665.586551642 2022-03-27T14:04:38.061837 15516277.221316184849 234483618.778855174780 249999896.000171363354 1 59665.586563551 2022-03-27T14:04:39.090846 15516323.348230669275 234483572.651780605316 249999896.000011265278 1 59665.586575211 2022-03-27T14:04:40.098180 15516335.995430698618 234483560.004783511162 249999896.000214219093 1 59665.586586360 2022-03-27T14:04:41.061531 15516333.482777623460 234483562.517295598984 249999896.000073224306 1 59665.586598025 2022-03-27T14:04:42.069353 15516291.714374063537 234483604.285674214363 249999896.000048279762 1 59665.586609766 2022-03-27T14:04:43.083770 15516326.847733395174 234483569.152231216431 249999895.999964624643 1 59665.586620901 2022-03-27T14:04:44.045873 15516254.865142252296 234483641.134872406721 249999896.000014662743 1 59665.586632539 2022-03-27T14:04:45.051311 15516297.322494840249 234483598.677469432354 249999895.999964267015 1 59665.586644179 2022-03-27T14:04:46.057055 15516330.017138743773 234483565.982931256294 249999896.000070005655 1 59665.586655767 2022-03-27T14:04:47.058226 15516291.246741911396 234483604.753067821264 249999895.999809741974 1 59665.586667346 2022-03-27T14:04:48.058658 15516317.861685128883 234483578.138243764639 249999895.999928891659 1 59665.586679106 2022-03-27T14:04:49.074737 15516284.838114969432 234483611.161724925041 249999895.999839901924 1 59665.586690469 2022-03-27T14:04:50.056500 15516254.587028753012 234483641.412904411554 249999895.999933153391 1 59665.586701605 2022-03-27T14:04:51.018640 15516325.271370442584 234483570.728633463383 249999896.000003904104 1 59665.586713647 2022-03-27T14:04:52.059109 15516323.057149304077 234483572.942857831717 249999896.000007122755 1 59665.586725570 2022-03-27T14:04:53.089251 15516315.937594359741 234483580.062372982502 249999895.999967336655 1 59665.586736656 2022-03-27T14:04:54.047110 15516298.467730984092 234483597.532247126102 249999895.999978125095 1 59665.586748364 2022-03-27T14:04:55.058639 15516292.765438936651 234483603.234484791756 249999895.999923735857 1 59665.586759826 2022-03-27T14:04:56.048989 15516284.788687668741 234483611.211335867643 249999896.000023543835 1 59665.586771131 2022-03-27T14:04:57.025720 15516261.595789566636 234483634.404099345207 249999895.999888896942 1 59665.586782977 2022-03-27T14:04:58.049222 15516326.736117413267 234483569.263849467039 249999895.999966889620 1 59665.586794483 2022-03-27T14:04:59.043297 15516263.378056390211 234483632.621790558100 249999895.999846935272 1 59665.586805701 2022-03-27T14:05:00.012550 15516310.656894847751 234483585.343158036470 249999896.000052869320 1 59665.586817657 2022-03-27T14:05:01.045570 15516307.579556660727 234483588.420499563217 249999896.000056236982 1 59665.586830177 2022-03-27T14:05:02.127287 15516312.445101648569 234483583.554810792208 249999895.999912440777 1 59665.586841604 2022-03-27T14:05:03.114545 15516311.765035191551 234483584.234985858202 249999896.000021040440 1 59665.586853077 2022-03-27T14:05:04.105861 15516322.839264942333 234483573.160758554935 249999896.000023484230 1 59665.586865267 2022-03-27T14:05:05.159103 15516309.618500143290 234483586.381562948227 249999896.000063091516 1 59665.586876500 2022-03-27T14:05:06.129649 15516263.985242746770 234483632.014730572701 249999895.999973326921 1 59665.586887441 2022-03-27T14:05:07.074873 15516255.026457479224 234483640.973692506552 249999896.000149995089 1 59665.586899233 2022-03-27T14:05:08.093712 15516346.133712066337 234483549.866270720959 249999895.999982774258 1 59665.586910571 2022-03-27T14:05:09.073363 15516367.255878150463 234483528.744065850973 249999895.999944001436 1 59665.586922333 2022-03-27T14:05:10.089587 15516284.131591869518 234483611.868329972029 249999895.999921828508 1 59665.586933549 2022-03-27T14:05:11.058633 15516290.366445658728 234483605.633386522532 249999895.999832183123 1 59665.586945404 2022-03-27T14:05:12.082920 15516287.986601082608 234483608.013467639685 249999896.000068724155 1 59665.586957062 2022-03-27T14:05:13.090127 15516333.726943716407 234483562.273077219725 249999896.000020921230 1 59665.586968075 2022-03-27T14:05:14.041649 15516330.272933550179 234483565.727042794228 249999895.999976336956 1 59665.586979929 2022-03-27T14:05:15.065872 15516261.417451985180 234483634.582549482584 249999896.000001460314 1 59665.586990984 2022-03-27T14:05:16.021023 15516310.066216213629 234483585.933649569750 249999895.999865770340 1 59665.587002980 2022-03-27T14:05:17.057432 15516293.660277228802 234483602.339741706848 249999896.000018924475 1 59665.587014069 2022-03-27T14:05:18.015569 15516275.773545239121 234483620.226410478354 249999895.999955713749 1 59665.587025691 2022-03-27T14:05:19.019681 15516314.912565117702 234483581.087555497885 249999896.000120609999 1 59665.587037664 2022-03-27T14:05:20.054193 15516338.977216325700 234483557.022690027952 249999895.999906361103 1 59665.587048978 2022-03-27T14:05:21.031708 15516295.596894664690 234483600.403116613626 249999896.000011265278 1 59665.587060299 2022-03-27T14:05:22.009817 15516287.415064074099 234483608.584918022156 249999895.999982088804 1 59665.587071801 2022-03-27T14:05:23.003589 15516337.393240246922 234483558.606768131256 249999896.000008374453 1 59665.587083392 2022-03-27T14:05:24.005093 15516317.057531522587 234483578.942492246628 249999896.000023782253 1 59665.587095003 2022-03-27T14:05:25.008234 15516274.516994977370 234483621.482869893312 249999895.999864876270 1 59665.587106922 2022-03-27T14:05:26.038063 15516318.294667463750 234483577.705421298742 249999896.000088751316 1 59665.587118007 2022-03-27T14:05:26.995811 15516292.899139426649 234483603.100901186466 249999896.000040620565 1 59665.587130211 2022-03-27T14:05:28.050277 15516251.549751704559 234483644.450234532356 249999895.999986231327 1 59665.587141243 2022-03-27T14:05:29.003372 15516282.347534961998 234483613.652523756027 249999896.000058710575 1 59665.587152915 2022-03-27T14:05:30.011848 15516316.220734732226 234483579.779148936272 249999895.999883681536 1 59665.587164751 2022-03-27T14:05:31.034462 15516321.159082176164 234483574.841056078672 249999896.000138252974 1 59665.587176209 2022-03-27T14:05:32.024497 15516336.987796869129 234483559.012147933245 249999895.999944806099 1 59665.587187841 2022-03-27T14:05:33.029410 15516254.593194494024 234483641.406780034304 249999895.999974519014 1 59665.587199550 2022-03-27T14:05:34.041095 15516347.745971398428 234483548.253997981548 249999895.999969393015 1 59665.587211802 2022-03-27T14:05:35.099689 15516313.673963006586 234483582.326043307781 249999896.000006318092 1 59665.587222431 2022-03-27T14:05:36.018058 15516321.513455584645 234483574.486580282450 249999896.000035881996 1 59665.587234333 2022-03-27T14:05:37.046349 15516318.617414727807 234483577.382663607597 249999896.000078320503 1 59665.587245613 2022-03-27T14:05:38.020952 15516317.780006136745 234483578.219947665930 249999895.999953806400 1 59665.587258012 2022-03-27T14:05:39.092193 15516313.915498286486 234483582.084489673376 249999895.999987959862 1 59665.587268669 2022-03-27T14:05:40.012997 15516332.074554709718 234483563.925420194864 249999895.999974906445 1 59665.587280263 2022-03-27T14:05:41.014694 15516295.614694755524 234483600.385242968798 249999895.999937713146 1 59665.587291777 2022-03-27T14:05:42.009499 15516328.301664261147 234483567.698250532150 249999895.999914795160 1 59665.587304031 2022-03-27T14:05:43.068306 15516304.573415918276 234483591.426472991705 249999895.999888896942 1 59665.587314987 2022-03-27T14:05:44.014820 15516330.552636547014 234483565.447361767292 249999895.999998301268 1 59665.587326567 2022-03-27T14:05:45.015402 15516308.332074733451 234483587.667905569077 249999895.999980300665 1 59665.587338129 2022-03-27T14:05:46.014360 15516293.321688795462 234483602.678402721882 249999896.000091522932 1 59665.587349603 2022-03-27T14:05:47.005683 15516316.946095533669 234483579.053958892822 249999896.000054419041 1 59665.587361509 2022-03-27T14:05:48.034428 15516302.816343588755 234483593.183605551720 249999895.999949127436 1 59665.587373024 2022-03-27T14:05:49.029260 15516308.768901688978 234483587.230952769518 249999895.999854445457 1 59665.587384658 2022-03-27T14:05:50.034434 15516300.727222690359 234483595.272737860680 249999895.999960541725 1 59665.587395855 2022-03-27T14:05:51.001896 15516385.467982599512 234483510.532039523125 249999896.000022113323 1 59665.587407547 2022-03-27T14:05:52.012057 15516282.924944158643 234483613.075177669525 249999896.000121831894 1 59665.587419222 2022-03-27T14:05:53.020741 15516322.221466880292 234483573.778478056192 249999895.999944925308 1 59665.587431712 2022-03-27T14:05:54.099874 15516307.787736173719 234483588.212335199118 249999896.000071376562 1 59665.587442544 2022-03-27T14:05:55.035843 15516261.398222282529 234483634.601688742638 249999895.999911010265 1 59665.587453823 2022-03-27T14:05:56.010312 15516299.117105284706 234483596.882868230343 249999895.999973505735 1 59665.587465521 2022-03-27T14:05:57.021053 15516290.054399363697 234483605.945602357388 249999896.000001728535 1 59665.587477491 2022-03-27T14:05:58.055258 15516295.959725385532 234483600.040366142988 249999896.000091522932 1 59665.587488498 2022-03-27T14:05:59.006240 15516328.696825388819 234483567.303079873323 249999895.999905258417 1 59665.587500500 2022-03-27T14:06:00.043157 15516312.991801464930 234483583.008190691471 249999895.999992161989 1 59665.587511857 2022-03-27T14:06:01.024462 15516289.592978816479 234483606.407162547112 249999896.000141352415 1 59665.587525511 2022-03-27T14:06:02.204188 15516296.893004221842 234483599.107176482677 249999896.000180691481 1 59665.587535907 2022-03-27T14:06:03.102383 15516333.899604965001 234483562.100371569395 249999895.999976545572 1 59665.587547394 2022-03-27T14:06:04.094827 15516275.515818163753 234483620.484173148870 249999895.999991297722 1 59665.587558547 2022-03-27T14:06:05.058432 15516266.212742459029 234483629.787350565195 249999896.000093013048 1 59665.587570366 2022-03-27T14:06:06.079610 15516355.660523351282 234483540.339512765408 249999896.000036120415 1 59665.587581711 2022-03-27T14:06:07.059865 15516283.602831106633 234483612.397098809481 249999895.999929904938 1 59665.587593372 2022-03-27T14:06:08.067315 15516281.612924408168 234483614.387064993382 249999895.999989390373 1 59665.587605040 2022-03-27T14:06:09.075467 15516329.899150183424 234483566.100789308548 249999895.999939501286 1 59665.587616291 2022-03-27T14:06:10.047537 15516281.864945616573 234483614.135140389204 249999896.000086009502 1 59665.587628041 2022-03-27T14:06:11.062779 15516305.446714965627 234483590.553216636181 249999895.999931603670 1 59665.587639155 2022-03-27T14:06:12.023030 15516286.172839174047 234483609.827219516039 249999896.000058680773 1 59665.587650951 2022-03-27T14:06:13.042113 15516298.877754302695 234483597.122148662806 249999895.999902963638 1 59665.587662122 2022-03-27T14:06:14.007358 15516317.577237235382 234483578.422706604004 249999895.999943852425 1 59665.587673726 2022-03-27T14:06:15.009882 15516275.890072092414 234483620.109906077385 249999895.999978184700 1 59665.587685596 2022-03-27T14:06:16.035463 15516302.000581335276 234483593.999447524548 249999896.000028848648 1 59665.587697186 2022-03-27T14:06:17.036852 15516355.961865350604 234483540.038096189499 249999895.999961555004 1 59665.587708683 2022-03-27T14:06:18.030235 15516308.982392296195 234483587.017615944147 249999896.000008225441 1 59665.587719951 2022-03-27T14:06:19.003750 15516311.739077722654 234483584.260820925236 249999895.999898642302 1 59665.587731585 2022-03-27T14:06:20.008978 15516323.475998543203 234483572.524095445871 249999896.000093996525 1 59665.587743272 2022-03-27T14:06:21.018729 15516287.758624779060 234483608.241260528564 249999895.999885320663 1 59665.587754901 2022-03-27T14:06:22.023450 15516318.185150383040 234483577.814819455147 249999895.999969840050 1 59665.587766693 2022-03-27T14:06:23.042285 15516336.429795045406 234483559.570284485817 249999896.000079542398 1 59665.587778129 2022-03-27T14:06:24.030295 15516267.994504161179 234483628.005529522896 249999896.000033676624 1 59665.587789576 2022-03-27T14:06:25.019379 15516352.420089049265 234483543.579859137535 249999895.999948173761 1 59665.587801982 2022-03-27T14:06:26.091205 15516347.462259698659 234483548.537781476974 249999896.000041186810 1 59665.587812892 2022-03-27T14:06:27.033880 15516257.936492759734 234483638.063512206078 249999896.000004976988 1 59665.587824658 2022-03-27T14:06:28.050475 15516321.734214438125 234483574.265891015530 249999896.000105440617 1 59665.587835862 2022-03-27T14:06:29.018481 15516279.892346072942 234483616.107775807381 249999896.000121891499 1 59665.587847377 2022-03-27T14:06:30.013399 15516263.775405181572 234483632.224429517984 249999895.999834686518 1 59665.587859076 2022-03-27T14:06:31.024147 15516268.997375993058 234483627.002696305513 249999896.000072300434 1 59665.587870467 2022-03-27T14:06:32.008402 15516288.856529042125 234483607.143461555243 249999895.999990582466 1 59665.587882080 2022-03-27T14:06:33.011721 15516342.674851413816 234483553.325331658125 249999896.000183075666 1 59665.587893472 2022-03-27T14:06:33.995942 15516284.066786525771 234483611.933062463999 249999895.999848991632 1 59665.587905194 2022-03-27T14:06:35.008783 15516306.121269434690 234483589.878849893808 249999896.000119328499 1 59665.587917714 2022-03-27T14:06:36.090511 15516308.188477579504 234483587.811537176371 249999896.000014752150 1 59665.587928588 2022-03-27T14:06:37.030021 15516323.702774923295 234483572.297105640173 249999895.999880552292 1 59665.587940059 2022-03-27T14:06:38.021112 15516305.232647599652 234483590.767338752747 249999895.999986350536 1 59665.587951940 2022-03-27T14:06:39.047662 15516281.285124735907 234483614.714959323406 249999896.000084072351 1 59665.587963279 2022-03-27T14:06:40.027350 15516297.659552088007 234483598.340347707272 249999895.999899804592 1 59665.587975337 2022-03-27T14:06:41.069123 15516356.440432444215 234483539.559610992670 249999896.000043451786 1 59665.587986103 2022-03-27T14:06:41.999314 15516268.334012653679 234483627.666187793016 249999896.000200450420 1 59665.587998173 2022-03-27T14:06:43.042184 15516252.977676765993 234483643.022387713194 249999896.000064492226 1 59665.588009435 2022-03-27T14:06:44.015200 15516276.178699273616 234483619.821369856596 249999896.000069141388 1 59665.588021073 2022-03-27T14:06:45.020710 15516293.209610695019 234483602.790486067533 249999896.000096768141 1 59665.588032470 2022-03-27T14:06:46.005428 15516331.736706629395 234483564.263203144073 249999895.999909758568 1 59665.588044545 2022-03-27T14:06:47.048648 15516301.986962283030 234483594.013069361448 249999896.000031650066 1 59665.588055983 2022-03-27T14:06:48.036943 15516318.163739718497 234483577.836175590754 249999895.999915301800 1 59665.588067398 2022-03-27T14:06:49.023173 15516276.662552526221 234483619.337553322315 249999896.000105857849 1 59665.588078817 2022-03-27T14:06:50.009788 15516289.052972001955 234483606.947011262178 249999895.999983251095 1 59665.588091074 2022-03-27T14:06:51.068771 15516313.208208620548 234483582.791838020086 249999896.000046640635 1 59665.588102259 2022-03-27T14:06:52.035209 15516325.553569253534 234483570.446600675583 249999896.000169932842 1 59665.588113669 2022-03-27T14:06:53.020975 15516298.939883077517 234483597.060154676437 249999896.000037759542 1 59665.588125417 2022-03-27T14:06:54.035989 15516279.851425174624 234483616.148470133543 249999895.999895304441 1 59665.588136653 2022-03-27T14:06:55.006854 15516282.052381735295 234483613.947517156601 249999895.999898880720 1 59665.588148655 2022-03-27T14:06:56.043778 15516285.394391851500 234483610.605556756258 249999895.999948620796 1 59665.588159859 2022-03-27T14:06:57.011823 15516327.860315129161 234483568.139785706997 249999896.000100851059 1 59665.588171508 2022-03-27T14:06:58.018319 15516266.215459378436 234483629.784590035677 249999896.000049412251 1 59665.588183207 2022-03-27T14:06:59.029080 15516313.776197830215 234483582.223825216293 249999896.000023037195 1 59665.588194493 2022-03-27T14:07:00.004238 15516258.025098392740 234483637.974986284971 249999896.000084668398 1 59665.588206106 2022-03-27T14:07:01.007567 15516302.061601389199 234483593.938518226147 249999896.000119626522 1 59665.588219543 2022-03-27T14:07:02.168558 15516309.320529436693 234483586.679479837418 249999896.000009268522 1 59665.588229598 2022-03-27T14:07:03.037210 15516323.488274700940 234483572.511793345213 249999896.000068038702 1 59665.588241537 2022-03-27T14:07:04.068752 15516299.719832375646 234483596.280101507902 249999895.999933898449 1 59665.588253009 2022-03-27T14:07:05.059948 15516272.350341493264 234483623.649455219507 249999895.999796718359 1 59665.588264773 2022-03-27T14:07:06.076354 15516256.823619386181 234483639.176341295242 249999895.999960690737 1 59665.588276023 2022-03-27T14:07:07.048351 15516325.890220867470 234483570.109871417284 249999896.000092297792 1 59665.588287703 2022-03-27T14:07:08.057511 15516300.366142494604 234483595.633837819099 249999895.999980300665 1 59665.588299192 2022-03-27T14:07:09.050220 15516325.761489834636 234483570.238632738590 249999896.000122576952 1 59665.588311206 2022-03-27T14:07:10.088189 15516287.015514764935 234483608.984459251165 249999895.999974012375 1 59665.588321807 2022-03-27T14:07:11.004135 15516335.604522101581 234483560.395367860794 249999895.999889969826 1 59665.588333663 2022-03-27T14:07:12.028495 15516288.374069951475 234483607.625862777233 249999895.999932736158 1 59665.588345268 2022-03-27T14:07:13.031120 15516282.686978748068 234483613.313021361828 249999896.000000119209 1 59665.588356501 2022-03-27T14:07:14.001700 15516305.202006619424 234483590.797991245985 249999895.999997854233 1 59665.588368203 2022-03-27T14:07:15.012773 15516266.392063399777 234483629.607945561409 249999896.000008970499 1 59665.588379674 2022-03-27T14:07:16.003783 15516311.086017880589 234483584.914095133543 249999896.000113010406 1 59665.588391578 2022-03-27T14:07:17.032314 15516329.159611625597 234483566.840398520231 249999896.000010132790 1 59665.588402965 2022-03-27T14:07:18.016202 15516261.522013144568 234483634.477952450514 249999895.999965608120 1 59665.588414332 2022-03-27T14:07:18.998325 15516310.782772414386 234483585.217214256525 249999895.999986678362 1 59665.588425950 2022-03-27T14:07:20.002057 15516335.762534383684 234483560.237356692553 249999895.999891072512 1 59665.588437994 2022-03-27T14:07:21.042735 15516305.579571008682 234483590.420480459929 249999896.000051468611 1 59665.588449150 2022-03-27T14:07:22.006593 15516271.680270042270 234483624.319844186306 249999896.000114232302 1 59665.588460738 2022-03-27T14:07:23.007786 15516328.477252446115 234483567.522669732571 249999895.999922186136 1 59665.588472238 2022-03-27T14:07:24.001397 15516297.210955418646 234483598.788951545954 249999895.999906957150 1 59665.588483850 2022-03-27T14:07:25.004685 15516254.781374741346 234483641.218475341797 249999895.999850094318 1 59665.588495895 2022-03-27T14:07:26.045297 15516302.780441548675 234483593.219606816769 249999896.000048369169 1 59665.588506923 2022-03-27T14:07:26.998097 15516294.980652932078 234483601.019329071045 249999895.999981999397 1 59665.588518694 2022-03-27T14:07:28.015155 15516341.189140243456 234483554.810979187489 249999896.000119417906 1 59665.588530296 2022-03-27T14:07:29.017599 15516290.102462073788 234483605.897550582886 249999896.000012665987 1 59665.588541699 2022-03-27T14:07:30.002783 15516340.353495618328 234483555.646768450737 249999896.000264078379 1 59665.588553537 2022-03-27T14:07:31.025605 15516289.411916097626 234483606.588156908751 249999896.000073015690 1 59665.588564879 2022-03-27T14:07:32.005546 15516345.848573554307 234483550.151445746422 249999896.000019311905 1 59665.588576482 2022-03-27T14:07:33.008049 15516278.045773806050 234483617.954213410616 249999895.999987214804 1 59665.588588052 2022-03-27T14:07:34.007748 15516303.984460959211 234483592.015404760838 249999895.999865710735 1 59665.588599583 2022-03-27T14:07:35.003943 15516275.371847312897 234483620.628098875284 249999895.999946177006 1 59665.588611153 2022-03-27T14:07:36.003639 15516328.072513647377 234483567.927613735199 249999896.000127375126 1 59665.588622715 2022-03-27T14:07:37.002579 15516292.863231549039 234483603.136873334646 249999896.000104874372 1 59665.588635474 2022-03-27T14:07:38.105006 15516285.016752539203 234483610.983342856169 249999896.000095397234 1 59665.588646309 2022-03-27T14:07:39.041043 15516329.755536064506 234483566.244487345219 249999896.000023424625 1 59665.588657429 2022-03-27T14:07:40.001875 15516316.499427588657 234483579.500510692596 249999895.999938279390 1 59665.588669025 2022-03-27T14:07:41.003743 15516294.699294198304 234483601.300678998232 249999895.999973207712 1 59665.588680736 2022-03-27T14:07:42.015575 15516251.846630387008 234483644.153521060944 249999896.000151455402 1 59665.588692199 2022-03-27T14:07:43.006041 15516320.470736384392 234483575.529225587845 249999895.999961972237 1 59665.588703723 2022-03-27T14:07:44.001632 15516286.273340510204 234483609.726686507463 249999896.000027030706 1 59665.588715296 2022-03-27T14:07:45.001563 15516308.686474448070 234483587.313735634089 249999896.000210076571 1 59665.588726884 2022-03-27T14:07:46.002788 15516287.997776458040 234483608.002191454172 249999895.999967902899 1 59665.588738655 2022-03-27T14:07:47.019818 15516294.505102524534 234483601.494910925627 249999896.000013440847 1 59665.588750152 2022-03-27T14:07:48.013111 15516307.983224060386 234483588.016814887524 249999896.000038951635 1 59665.588761608 2022-03-27T14:07:49.002964 15516284.733501346782 234483611.266469150782 249999895.999970495701 1 59665.588773206 2022-03-27T14:07:50.005022 15516301.595869204029 234483594.404171288013 249999896.000040501356 1 59665.588785118 2022-03-27T14:07:51.034246 15516287.301610395312 234483608.698353320360 249999895.999963700771 1 59665.588796261 2022-03-27T14:07:51.996930 15516299.391150277108 234483596.608994305134 249999896.000144571066 1 59665.588808198 2022-03-27T14:07:53.028314 15516334.595050346106 234483561.404961138964 249999896.000011473894 1 59665.588819822 2022-03-27T14:07:54.032595 15516337.194200210273 234483558.805566549301 249999895.999766767025 1 59665.588831124 2022-03-27T14:07:55.009150 15516305.844915213063 234483590.155154377222 249999896.000069588423 1 59665.588842541 2022-03-27T14:07:55.995502 15516279.329955322668 234483616.670000016689 249999895.999955326319 1 59665.588854142 2022-03-27T14:07:56.997930 15516288.412856545299 234483607.587037235498 249999895.999893784523 1 59665.588865819 2022-03-27T14:07:58.006788 15516321.842778895050 234483574.157172918320 249999895.999951809645 1 59665.588877388 2022-03-27T14:07:59.006345 15516309.391875086352 234483586.608210116625 249999896.000085204840 1 59665.588888873 2022-03-27T14:07:59.998633 15516296.398385742679 234483599.601507991552 249999895.999893724918 1 59665.588900390 2022-03-27T14:08:00.993715 15516273.728078607470 234483622.272001624107 249999896.000080227852 1 59665.588915593 2022-03-27T14:08:02.307236 15516332.277334356681 234483563.722511202097 249999895.999845564365 1 59665.588924607 2022-03-27T14:08:03.086083 15516323.472351672128 234483572.527643322945 249999895.999994993210 1 59665.588936205 2022-03-27T14:08:04.088109 15516264.757537811995 234483631.242283076048 249999895.999820888042 1 59665.588947643 2022-03-27T14:08:05.076309 15516305.669911354780 234483590.329950988293 249999895.999862343073 1 59665.588959144 2022-03-27T14:08:06.070032 15516335.427857775241 234483560.572112202644 249999895.999969989061 1 59665.588970517 2022-03-27T14:08:07.052672 15516291.605314437300 234483604.394484341145 249999895.999798774719 1 59665.588982222 2022-03-27T14:08:08.063987 15516277.971164198592 234483618.028793990612 249999895.999958187342 1 59665.588993454 2022-03-27T14:08:09.034431 15516291.060391603038 234483604.939689159393 249999896.000080764294 1 59665.589004898 2022-03-27T14:08:10.023212 15516326.048767425120 234483569.951224714518 249999895.999992132187 1 59665.589017248 2022-03-27T14:08:11.090240 15516320.297231270000 234483575.702714473009 249999895.999945729971 1 59665.589028173 2022-03-27T14:08:12.034108 15516265.984349606559 234483630.015527725220 249999895.999877333641 1 59665.589039940 2022-03-27T14:08:13.050816 15516314.933407876641 234483581.066504806280 249999895.999912679195 1 59665.589051070 2022-03-27T14:08:14.012465 15516287.279100097716 234483608.721023797989 249999896.000123888254 1 59665.589062807 2022-03-27T14:08:15.026490 15516288.248955199495 234483607.750988006592 249999895.999943196774 1 59665.589074194 2022-03-27T14:08:16.010396 15516309.792443159968 234483586.207405865192 249999895.999849021435 1 59665.589086148 2022-03-27T14:08:17.043234 15516312.999407494441 234483583.000518321991 249999895.999925822020 1 59665.589097664 2022-03-27T14:08:18.038166 15516299.941659361124 234483596.058445423841 249999896.000104784966 1 59665.589108936 2022-03-27T14:08:19.012098 15516298.932745879516 234483597.067301869392 249999896.000047743320 1 59665.589120575 2022-03-27T14:08:20.017659 15516291.956029253080 234483604.043953061104 249999895.999982327223 1 59665.589132538 2022-03-27T14:08:21.051264 15516304.713757690042 234483591.286263138056 249999896.000020831823 1 59665.589144137 2022-03-27T14:08:22.053440 15516308.361813897267 234483587.638157784939 249999895.999971687794 1 59665.589155468 2022-03-27T14:08:23.032422 15516270.764913531020 234483625.234992563725 249999895.999906092882 1 59665.589166728 2022-03-27T14:08:24.005307 15516294.882268119603 234483601.117693632841 249999895.999961763620 1 59665.589178389 2022-03-27T14:08:25.012832 15516307.489229297265 234483588.510722845793 249999895.999952137470 1 59665.589189832 2022-03-27T14:08:26.001472 15516295.530767591670 234483600.469414979219 249999896.000182569027 1 59665.589201482 2022-03-27T14:08:27.008065 15516312.157590067014 234483583.842362076044 249999895.999952137470 1 59665.589213257 2022-03-27T14:08:28.025369 15516270.266390517354 234483625.733637571335 249999896.000028073788 1 59665.589225180 2022-03-27T14:08:29.055502 15516322.447849407792 234483573.552290499210 249999896.000139892101 1 59665.589236329 2022-03-27T14:08:30.018850 15516314.194331044331 234483581.805690318346 249999896.000021368265 1 59665.589248126 2022-03-27T14:08:31.038064 15516326.122679725289 234483569.877196788788 249999895.999876499176 1 59665.589259343 2022-03-27T14:08:32.007229 15516304.023725360632 234483591.976223766804 249999895.999949127436 1 59665.589270974 2022-03-27T14:08:33.012139 15516269.653288725764 234483626.346540242434 249999895.999828964472 1 59665.589282785 2022-03-27T14:08:34.032566 15516289.705905901268 234483606.294260323048 249999896.000166237354 1 59665.589294352 2022-03-27T14:08:35.031986 15516301.716535501182 234483594.283453941345 249999895.999989449978 1 59665.589305961 2022-03-27T14:08:36.035030 15516335.165987145156 234483560.833979398012 249999895.999966531992 1 59665.589317149 2022-03-27T14:08:37.001632 15516275.906152572483 234483620.093861371279 249999896.000013947487 1 59665.589328786 2022-03-27T14:08:38.007125 15516321.130932629108 234483574.868986368179 249999895.999918997288 1 59665.589340929 2022-03-27T14:08:39.056297 15516342.685967754573 234483553.314201980829 249999896.000169724226 1 59665.589352066 2022-03-27T14:08:40.018502 15516304.653420265764 234483591.346458852291 249999895.999879121780 1 59665.589363563 2022-03-27T14:08:41.011825 15516272.243319254369 234483623.756845831871 249999896.000165075064 1 59665.589375413 2022-03-27T14:08:42.035691 15516314.501363648102 234483581.498710691929 249999896.000074326992 1 59665.589386594 2022-03-27T14:08:43.001740 15516281.928874555975 234483614.071028590202 249999895.999903142452 1 59665.589398259 2022-03-27T14:08:44.009611 15516319.144600249827 234483576.855341941118 249999895.999942183495 1 59665.589409846 2022-03-27T14:08:45.010739 15516307.749312369153 234483588.250667810440 249999895.999980181456 1 59665.589421422 2022-03-27T14:08:46.010885 15516309.623025503010 234483586.376986205578 249999896.000011712313 1 59665.589432938 2022-03-27T14:08:47.005836 15516286.018187193200 234483609.981714338064 249999895.999901533127 1 59665.589444667 2022-03-27T14:08:48.019256 15516312.015844849870 234483583.984211593866 249999896.000056445599 1 59665.589456122 2022-03-27T14:08:49.008935 15516331.370442431420 234483564.629565894604 249999896.000008314848 1 59665.589467921 2022-03-27T14:08:50.028407 15516270.378603484482 234483625.621329188347 249999895.999932676554 1 59665.589479546 2022-03-27T14:08:51.032754 15516261.183755109087 234483634.816346973181 249999896.000102072954 1 59665.589491771 2022-03-27T14:08:52.089028 15516273.616577681154 234483622.383430302143 249999896.000007987022 1 59665.589502473 2022-03-27T14:08:53.013653 15516368.106020295992 234483527.893947005272 249999895.999967306852 1 59665.589514129 2022-03-27T14:08:54.020760 15516275.591705992818 234483620.408240854740 249999895.999946832657 1 59665.589525871 2022-03-27T14:08:55.035217 15516349.814140863717 234483546.185765445232 249999895.999906301498 1 59665.589537226 2022-03-27T14:08:56.016302 15516307.784076096490 234483588.215918302536 249999895.999994397163 1 59665.589548786 2022-03-27T14:08:57.015115 15516283.396027181298 234483612.604002565145 249999896.000029742718 1 59665.589560742 2022-03-27T14:08:58.048135 15516301.996192347258 234483594.003813415766 249999896.000005751848 1 59665.589571700 2022-03-27T14:08:58.994837 15516346.954014187679 234483549.046058088541 249999896.000072270632 1 59665.589583786 2022-03-27T14:09:00.039112 15516310.409411832690 234483585.590509176254 249999895.999921023846 1 59665.589595063 2022-03-27T14:09:01.013434 15516300.531626775861 234483595.468380510807 249999896.000007271767 1 59665.589607646 2022-03-27T14:09:02.100623 15516312.490127779543 234483583.509902715683 249999896.000030487776 1 59665.589618882 2022-03-27T14:09:03.071442 15516324.811612315476 234483571.188377410173 249999895.999989718199 1 59665.589630645 2022-03-27T14:09:04.087743 15516279.181361075491 234483616.818833410740 249999896.000194489956 1 59665.589641744 2022-03-27T14:09:05.046655 15516268.066847814247 234483627.933101534843 249999895.999949336052 1 59665.589653878 2022-03-27T14:09:06.095105 15516304.413056440651 234483591.587046205997 249999896.000102639198 1 59665.589665145 2022-03-27T14:09:07.068531 15516330.792862990871 234483565.207266002893 249999896.000128984451 1 59665.589676607 2022-03-27T14:09:08.058871 15516260.562283905223 234483635.437668621540 249999895.999952524900 1 59665.589688003 2022-03-27T14:09:09.043419 15516306.766656054184 234483589.233328640461 249999895.999984681606 1 59665.589699801 2022-03-27T14:09:10.062764 15516288.632055262104 234483607.368021249771 249999896.000076502562 1 59665.589711075 2022-03-27T14:09:11.036904 15516306.158105853945 234483589.841844052076 249999895.999949902296 1 59665.589722400 2022-03-27T14:09:12.015314 15516302.741686059162 234483593.258331775665 249999896.000017821789 1 59665.589733805 2022-03-27T14:09:13.000734 15516264.333019871265 234483631.666860759258 249999895.999880641699 1 59665.589745367 2022-03-27T14:09:13.999687 15516322.926217265427 234483573.073915183544 249999896.000132441521 1 59665.589756939 2022-03-27T14:09:14.999534 15516266.993418140337 234483629.006517857313 249999895.999935984612 1 59665.589768584 2022-03-27T14:09:16.005649 15516316.355860661715 234483579.644238173962 249999896.000098824501 1 59665.589780298 2022-03-27T14:09:17.017756 15516260.199863124639 234483635.800106644630 249999895.999969780445 1 59665.589791809 2022-03-27T14:09:18.012316 15516328.682466803119 234483567.317387521267 249999895.999854326248 1 59665.589803212 2022-03-27T14:09:18.997513 15516274.677286101505 234483621.322764009237 249999896.000050097704 1 59665.589814933 2022-03-27T14:09:20.010229 15516305.837921723723 234483590.162095665932 249999896.000017404556 1 59665.589826423 2022-03-27T14:09:21.002972 15516318.797938166186 234483577.202130854130 249999896.000069022179 1 59665.589837942 2022-03-27T14:09:21.998235 15516276.761903876439 234483619.238106191158 249999896.000010073185 1 59665.589849924 2022-03-27T14:09:23.033386 15516253.758990922943 234483642.240950375795 249999895.999941289425 1 59665.589861521 2022-03-27T14:09:24.035470 15516323.311161935329 234483572.688804835081 249999895.999966770411 1 59665.589872655 2022-03-27T14:09:24.997361 15516286.714173508808 234483609.285772919655 249999895.999946415424 1 59665.589884192 2022-03-27T14:09:25.994204 15516303.934740975499 234483592.065256297588 249999895.999997258186 1 59665.589896227 2022-03-27T14:09:27.034047 15516266.507467653602 234483629.492492377758 249999895.999960035086 1 59665.589907487 2022-03-27T14:09:28.006923 15516316.859167490155 234483579.140709489584 249999895.999876976013 1 59665.589919182 2022-03-27T14:09:29.017280 15516353.455912804231 234483542.544098407030 249999896.000011205673 1 59665.589930774 2022-03-27T14:09:30.018897 15516287.369449887425 234483608.630553126335 249999896.000003010035 1 59665.589942161 2022-03-27T14:09:31.002660 15516260.081182701513 234483635.918896138668 249999896.000078827143 1 59665.589953750 2022-03-27T14:09:32.004027 15516382.205237623304 234483513.794849514961 249999896.000087141991 1 59665.589965497 2022-03-27T14:09:33.018968 15516227.041587397456 234483668.958236724138 249999895.999824106693 1 59665.589977046 2022-03-27T14:09:34.016766 15516281.859453776851 234483614.140508532524 249999895.999962300062 1 59665.589988882 2022-03-27T14:09:35.039370 15516342.664695283398 234483553.335328698158 249999896.000023990870 1 59665.589999952 2022-03-27T14:09:35.995836 15516272.470059907064 234483623.529955685139 249999896.000015586615 1 59665.590011632 2022-03-27T14:09:37.004985 15516302.827297214419 234483593.172700345516 249999895.999997556210 1 59665.590023391 2022-03-27T14:09:38.021000 15516318.581220066175 234483577.418792068958 249999896.000012129545 1 59665.590034722 2022-03-27T14:09:39.000008 15516313.794722327963 234483582.205236762762 249999895.999959081411 1 59665.590047075 2022-03-27T14:09:40.067306 15516340.148606859148 234483555.851413637400 249999896.000020503998 1 59665.590057977 2022-03-27T14:09:41.009172 15516273.584180271253 234483622.415840506554 249999896.000020772219 1 59665.590069461 2022-03-27T14:09:42.001382 15516298.222273044288 234483597.777665942907 249999895.999938994646 1 59665.590081202 2022-03-27T14:09:43.015866 15516298.223366608843 234483597.776516497135 249999895.999883115292 1 59665.590092887 2022-03-27T14:09:44.025449 15516299.352280093357 234483596.647833764553 249999896.000113844872 1 59665.590104450 2022-03-27T14:09:45.024463 15516335.148153964430 234483560.851966798306 249999896.000120759010 1 59665.590115723 2022-03-27T14:09:45.998450 15516307.538213819265 234483588.461768418550 249999895.999982237816 1 59665.590127337 2022-03-27T14:09:47.001916 15516285.833334537223 234483610.166577756405 249999895.999912291765 1 59665.590139074 2022-03-27T14:09:48.016016 15516292.312573926523 234483603.687248706818 249999895.999822646379 1 59665.590150561 2022-03-27T14:09:49.008461 15516258.780879035592 234483637.219119012356 249999895.999998033047 1 59665.590161968 2022-03-27T14:09:49.994080 15516330.358509713784 234483565.641245901585 249999895.999755620956 1 59665.590173815 2022-03-27T14:09:51.017645 15516310.059522168711 234483585.940477192402 249999895.999999374151 1 59665.590185214 2022-03-27T14:09:52.002479 15516322.664837693796 234483573.335209339857 249999896.000047028065 1 59665.590197000 2022-03-27T14:09:53.020801 15516303.020899116993 234483592.979134410620 249999896.000033527613 1 59665.590208376 2022-03-27T14:09:54.003649 15516299.346885686740 234483596.653285533190 249999896.000171214342 1 59665.590220043 2022-03-27T14:09:55.011742 15516316.729805171490 234483579.270159244537 249999895.999964416027 1 59665.590231531 2022-03-27T14:09:56.004294 15516306.170683283359 234483589.829475253820 249999896.000158548355 1 59665.590243177 2022-03-27T14:09:57.010495 15516343.213052906096 234483552.787068098783 249999896.000120997429 1 59665.590254935 2022-03-27T14:09:58.026348 15516268.469156801701 234483627.530753642321 249999895.999910444021 1 59665.590266285 2022-03-27T14:09:59.007065 15516288.029590087011 234483607.970486283302 249999896.000076383352 1 59665.590277860 2022-03-27T14:10:00.007134 15516324.271174734458 234483571.728840708733 249999896.000015437603 1 59665.590289883 2022-03-27T14:10:01.045873 15516314.555425014347 234483581.444558680058 249999895.999983698130 1 59665.590305991 2022-03-27T14:10:02.437647 15516278.217060185969 234483617.782867819071 249999895.999927997589 1 59665.590313415 2022-03-27T14:10:03.079020 15516281.304502239451 234483614.695540964603 249999896.000043213367 1 59665.590326276 2022-03-27T14:10:04.190245 15516288.026818422601 234483607.973137110472 249999895.999955534935 1 59665.590337341 2022-03-27T14:10:05.146285 15516334.818645056337 234483561.181391835213 249999896.000036895275 1 59665.590348443 2022-03-27T14:10:06.105425 15516277.758918954059 234483618.241071045399 249999895.999989986420 1 59665.590359728 2022-03-27T14:10:07.080533 15516329.649924233556 234483566.350044608116 249999895.999968826771 1 59665.590371817 2022-03-27T14:10:08.125043 15516278.144285278395 234483617.855794668198 249999896.000079959631 1 59665.590382916 2022-03-27T14:10:09.083921 15516322.005134480074 234483573.994717985392 249999895.999852478504 1 59665.590394301 2022-03-27T14:10:10.067593 15516291.928231209517 234483604.071651488543 249999895.999882698059 1 59665.590405412 2022-03-27T14:10:11.027629 15516337.400198256597 234483558.599580168724 249999895.999778419733 1 59665.590417302 2022-03-27T14:10:12.054922 15516262.948555951938 234483633.051373004913 249999895.999928951263 1 59665.590428763 2022-03-27T14:10:13.045113 15516268.838771505281 234483627.161233782768 249999896.000005275011 1 59665.590440547 2022-03-27T14:10:14.063273 15516312.929387977347 234483583.070522665977 249999895.999910652637 1 59665.590451841 2022-03-27T14:10:15.039035 15516275.968407915905 234483620.031564563513 249999895.999972492456 1 59665.590463374 2022-03-27T14:10:16.035491 15516333.885453257710 234483562.114370495081 249999895.999823749065 1 59665.590475349 2022-03-27T14:10:17.070172 15516302.007785979658 234483593.992117792368 249999895.999903768301 1 59665.590486783 2022-03-27T14:10:18.058062 15516287.596540492028 234483608.403535246849 249999896.000075727701 1 59665.590498172 2022-03-27T14:10:19.042017 15516278.634458851069 234483617.365579515696 249999896.000038355589 1 59665.590509806 2022-03-27T14:10:20.047202 15516333.465099966154 234483562.535096853971 249999896.000196814537 1 59665.590521179 2022-03-27T14:10:21.029833 15516313.196283942088 234483582.803718030453 249999896.000001966953 1 59665.590532797 2022-03-27T14:10:22.033656 15516259.958865396678 234483636.041151940823 249999896.000017344952 1 59665.590544658 2022-03-27T14:10:23.058453 15516324.351979611441 234483571.648086845875 249999896.000066459179 1 59665.590555820 2022-03-27T14:10:24.022850 15516331.141524014995 234483564.858372837305 249999895.999896854162 1 59665.590567484 2022-03-27T14:10:25.030607 15516285.488841805607 234483610.511104285717 249999895.999946087599 1 59665.590578982 2022-03-27T14:10:26.024036 15516262.151116641238 234483633.848981201649 249999896.000097841024 1 59665.590590728 2022-03-27T14:10:27.038871 15516306.913373401389 234483589.086630046368 249999896.000003457069 1 59665.590602490 2022-03-27T14:10:28.055151 15516271.720646262169 234483624.279287904501 249999895.999934166670 1 59665.590613868 2022-03-27T14:10:29.038173 15516338.246445100754 234483557.753633767366 249999896.000078856945 1 59665.590625388 2022-03-27T14:10:30.033469 15516264.844059135765 234483631.155777692795 249999895.999836832285 1 59665.590637265 2022-03-27T14:10:31.059726 15516290.359138892964 234483605.640900045633 249999896.000038951635 1 59665.590648618 2022-03-27T14:10:32.040552 15516321.904354831204 234483574.095757365227 249999896.000112205744 1 59665.590660486 2022-03-27T14:10:33.066036 15516289.757943371311 234483606.242087841034 249999896.000031203032 1 59665.590672405 2022-03-27T14:10:34.095730 15516375.004702247679 234483520.995457977057 249999896.000160217285 1 59665.590683396 2022-03-27T14:10:35.045454 15516277.798546258360 234483618.201427221298 249999895.999973475933 1 59665.590695201 2022-03-27T14:10:36.065356 15516300.373443003744 234483595.626528918743 249999895.999971926212 1 59665.590706641 2022-03-27T14:10:37.053815 15516349.331770999357 234483546.668335884809 249999896.000106871128 1 59665.590718129 2022-03-27T14:10:38.046370 15516319.524553321302 234483576.475439041853 249999895.999992370605 1 59665.590729456 2022-03-27T14:10:39.025003 15516287.438451839611 234483608.561560451984 249999896.000012278557 1 59665.590741134 2022-03-27T14:10:40.033947 15516319.704207822680 234483576.295748800039 249999895.999956607819 1 59665.590753371 2022-03-27T14:10:41.091238 15516292.118619721383 234483603.881450325251 249999896.000070035458 1 59665.590764318 2022-03-27T14:10:42.037029 15516300.421281870455 234483595.578755706549 249999896.000037580729 1 59665.590775969 2022-03-27T14:10:43.043762 15516284.408049600199 234483611.591948419809 249999895.999998033047 1 59665.590787248 2022-03-27T14:10:44.018201 15516327.800160100684 234483568.199830561876 249999895.999990671873 1 59665.590798811 2022-03-27T14:10:45.017239 15516378.220362715423 234483517.779506027699 249999895.999868750572 1 59665.590810985 2022-03-27T14:10:46.069149 15516281.107306005433 234483614.892688065767 249999895.999994069338 1 59665.590821881 2022-03-27T14:10:47.010525 15516341.554215561599 234483554.445715516806 249999895.999931067228 1 59665.590833651 2022-03-27T14:10:48.027438 15516304.003247078508 234483591.996675103903 249999895.999922186136 1 59665.590845000 2022-03-27T14:10:49.007957 15516287.156863430515 234483608.843149691820 249999896.000013113022 1 59665.590857018 2022-03-27T14:10:50.046313 15516317.985630083829 234483578.014374673367 249999896.000004768372 1 59665.590868677 2022-03-27T14:10:51.053700 15516274.880943087861 234483621.119079321623 249999896.000022411346 1 59665.590879780 2022-03-27T14:10:52.012997 15516301.931721797213 234483594.068367838860 249999896.000089645386 1 59665.590892093 2022-03-27T14:10:53.076855 15516299.821051916108 234483596.179037630558 249999896.000089555979 1 59665.590903143 2022-03-27T14:10:54.031587 15516287.125059038401 234483608.875024318695 249999896.000083357096 1 59665.590914762 2022-03-27T14:10:55.035391 15516373.777788419276 234483522.222303807735 249999896.000092238188 1 59665.590926578 2022-03-27T14:10:56.056339 15516297.086505001411 234483598.913363635540 249999895.999868631363 1 59665.590938008 2022-03-27T14:10:57.043875 15516301.042754760012 234483594.957229197025 249999895.999983966351 1 59665.590949739 2022-03-27T14:10:58.057480 15516265.577382711694 234483630.422626405954 249999896.000009119511 1 59665.590961131 2022-03-27T14:10:59.041690 15516349.278145609424 234483546.721714496613 249999895.999860107899 1 59665.590972782 2022-03-27T14:11:00.048384 15516307.464357296005 234483588.535561710596 249999895.999918997288 1 59665.590984752 2022-03-27T14:11:01.082575 15516300.335273757577 234483595.664771050215 249999896.000044822693 1 59665.590996284 2022-03-27T14:11:02.078951 15516294.829528516158 234483601.170528620481 249999896.000057131052 1 59665.591007825 2022-03-27T14:11:03.076117 15516259.742376958951 234483636.257550656796 249999895.999927610159 1 59665.591019518 2022-03-27T14:11:04.086316 15516343.194615850225 234483552.805380314589 249999895.999996155500 1 59665.591030933 2022-03-27T14:11:05.072651 15516267.222378754988 234483628.777506768703 249999895.999885529280 1 59665.591042582 2022-03-27T14:11:06.079057 15516267.874882804230 234483628.125060677528 249999895.999943494797 1 59665.591053784 2022-03-27T14:11:07.046964 15516342.503239022568 234483553.496884793043 249999896.000123828650 1 59665.591065363 2022-03-27T14:11:08.047380 15516262.008375424892 234483633.991598188877 249999895.999973624945 1 59665.591076992 2022-03-27T14:11:09.052149 15516329.275158151984 234483566.724930226803 249999896.000088393688 1 59665.591088856 2022-03-27T14:11:10.077170 15516295.973247716203 234483600.026865452528 249999896.000113159418 1 59665.591100153 2022-03-27T14:11:11.053193 15516296.670252064243 234483599.329718708992 249999895.999970763922 1 59665.591111955 2022-03-27T14:11:12.072936 15516289.129434427246 234483606.870653808117 249999896.000088244677 1 59665.591123610 2022-03-27T14:11:13.079884 15516281.642414381728 234483614.357673346996 249999896.000087738037 1 59665.591134981 2022-03-27T14:11:14.062388 15516301.485820133239 234483594.514217048883 249999896.000037193298 1 59665.591146693 2022-03-27T14:11:15.074287 15516334.396734884009 234483561.603288531303 249999896.000023424625 1 59665.591157741 2022-03-27T14:11:16.028832 15516340.881719280034 234483555.118166804314 249999895.999886095524 1 59665.591169456 2022-03-27T14:11:17.041015 15516259.869188180193 234483636.130847364664 249999896.000035554171 1 59665.591180687 2022-03-27T14:11:18.011386 15516306.973677150905 234483589.026222050190 249999895.999899208546 1 59665.591192164 2022-03-27T14:11:19.002932 15516269.071122994646 234483626.928970754147 249999896.000093758106 1 59665.591204192 2022-03-27T14:11:20.042175 15516356.876547580585 234483539.123475342989 249999896.000022917986 1 59665.591215794 2022-03-27T14:11:21.044649 15516306.989942580462 234483589.010180652142 249999896.000123232603 1 59665.591227024 2022-03-27T14:11:22.014868 15516287.058825619519 234483608.941273331642 249999896.000098943710 1 59665.591238876 2022-03-27T14:11:23.038888 15516309.274980098009 234483586.725060641766 249999896.000040739775 1 59665.591250395 2022-03-27T14:11:24.034135 15516299.710137352347 234483596.289792656898 249999895.999930024147 1 59665.591261946 2022-03-27T14:11:25.032143 15516278.588469123468 234483617.411365777254 249999895.999834895134 1 59665.591273542 2022-03-27T14:11:26.034035 15516288.209951700643 234483607.790063977242 249999896.000015676022 1 59665.591284757 2022-03-27T14:11:27.003070 15516290.165898974985 234483605.834124773741 249999896.000023752451 1 59665.591296346 2022-03-27T14:11:28.004279 15516314.893676068634 234483581.106175303459 249999895.999851375818 1 59665.591308251 2022-03-27T14:11:29.032900 15516329.535545667633 234483566.464469850063 249999896.000015527010 1 59665.591319591 2022-03-27T14:11:30.012681 15516301.664456864819 234483594.335543274879 249999896.000000149012 1 59665.591331449 2022-03-27T14:11:31.037224 15516352.194370951504 234483543.805589675903 249999895.999960631132 1 59665.591342804 2022-03-27T14:11:32.018264 15516289.196174962446 234483606.803872019053 249999896.000046968460 1 59665.591354465 2022-03-27T14:11:33.025754 15516281.505429554731 234483614.494485795498 249999895.999915361404 1 59665.591366422 2022-03-27T14:11:34.058852 15516302.650324657559 234483593.349683672190 249999896.000008344650 1 59665.591377515 2022-03-27T14:11:35.017304 15516340.719183139503 234483555.280710279942 249999895.999893426895 1 59665.591389193 2022-03-27T14:11:36.026238 15516270.834158001468 234483625.165717214346 249999895.999875217676 1 59665.591400451 2022-03-27T14:11:36.998940 15516275.848352450877 234483620.151695460081 249999896.000047922134 1 59665.591412368 2022-03-27T14:11:38.028609 15516368.051156761125 234483527.948826521635 249999895.999983280897 1 59665.591423773 2022-03-27T14:11:39.014030 15516300.397423163056 234483595.602573156357 249999895.999996304512 1 59665.591435480 2022-03-27T14:11:40.025465 15516294.178936315700 234483601.821144223213 249999896.000080525875 1 59665.591447325 2022-03-27T14:11:41.048872 15516283.070895086974 234483612.929217427969 249999896.000112503767 1 59665.591458512 2022-03-27T14:11:42.015402 15516342.127647552639 234483553.872397482395 249999896.000045031309 1 59665.591470291 2022-03-27T14:11:43.033170 15516290.490523222834 234483605.509411960840 249999895.999935179949 1 59665.591482525 2022-03-27T14:11:44.090143 15516312.305505016819 234483583.694506406784 249999896.000011414289 1 59665.591493300 2022-03-27T14:11:45.021080 15516285.063676193357 234483610.936323851347 249999896.000000059605 1 59665.591504859 2022-03-27T14:11:46.019838 15516327.677674436942 234483568.322329401970 249999896.000003844500 1 59665.591516390 2022-03-27T14:11:47.016075 15516336.726329870522 234483559.273669958115 249999895.999999821186 1 59665.591527799 2022-03-27T14:11:48.001852 15516294.941667543724 234483601.058233469725 249999895.999901026487 1 59665.591539845 2022-03-27T14:11:49.042611 15516297.627234673128 234483598.372791945934 249999896.000026613474 1 59665.591551330 2022-03-27T14:11:50.034902 15516298.806712239981 234483597.193321198225 249999896.000033438206 1 59665.591562965 2022-03-27T14:11:51.040148 15516248.039053499699 234483647.961040049791 249999896.000093549490 1 59665.591574399 2022-03-27T14:11:52.028061 15516350.123715035617 234483545.876348763704 249999896.000063806772 1 59665.591586271 2022-03-27T14:11:53.053863 15516326.912251373753 234483569.087940037251 249999896.000191420317 1 59665.591597563 2022-03-27T14:11:54.029403 15516265.137092640623 234483630.862915664911 249999896.000008314848 1 59665.591608947 2022-03-27T14:11:55.013056 15516305.189196631312 234483590.811060577631 249999896.000257194042 1 59665.591620502 2022-03-27T14:11:56.011378 15516315.619726125151 234483580.380419850349 249999896.000145971775 1 59665.591632105 2022-03-27T14:11:57.013865 15516257.466351328418 234483638.533705055714 249999896.000056385994 1 59665.591643740 2022-03-27T14:11:58.019162 15516302.198188215494 234483593.801832228899 249999896.000020444393 1 59665.591655177 2022-03-27T14:11:59.007319 15516329.521176099777 234483566.478877365589 249999896.000053465366 1 59665.591666688 2022-03-27T14:12:00.001808 15516268.832255922258 234483627.167721688747 249999895.999977618456 1 59665.591678282 2022-03-27T14:12:01.003571 15516305.652513677254 234483590.347380787134 249999895.999894469976 1 59665.591690546 2022-03-27T14:12:02.063157 15516272.005427746102 234483623.994562834501 249999895.999990582466 1 59665.591702268 2022-03-27T14:12:03.075989 15516317.093911075965 234483578.906119525433 249999896.000030606985 1 59665.591714306 2022-03-27T14:12:04.116059 15516317.303611168638 234483578.696476280689 249999896.000087440014 1 59665.591725511 2022-03-27T14:12:05.084182 15516292.016468914226 234483603.983648687601 249999896.000117599964 1 59665.591738136 2022-03-27T14:12:06.174913 15516299.047221800312 234483596.952796101570 249999896.000017911196 1 59665.591748852 2022-03-27T14:12:07.100858 15516252.527791056782 234483643.472289055586 249999896.000080108643 1 59665.591760116 2022-03-27T14:12:08.074013 15516290.937886189669 234483605.062095016241 249999895.999981194735 1 59665.591771903 2022-03-27T14:12:09.092383 15516262.761037511751 234483633.238941371441 249999895.999978870153 1 59665.591783037 2022-03-27T14:12:10.054457 15516306.527872256935 234483589.471911460161 249999895.999783724546 1 59665.591794707 2022-03-27T14:12:11.062689 15516267.941684044898 234483628.058350861073 249999896.000034898520 1 59665.591806168 2022-03-27T14:12:12.052906 15516289.206897776574 234483606.793048143387 249999895.999945908785 1 59665.591817889 2022-03-27T14:12:13.065635 15516276.275897322223 234483619.724136441946 249999896.000033766031 1 59665.591829179 2022-03-27T14:12:14.041076 15516295.844036983326 234483600.156070411205 249999896.000107407570 1 59665.591840442 2022-03-27T14:12:15.014166 15516330.363749487326 234483565.636324435472 249999896.000073909760 1 59665.591852362 2022-03-27T14:12:16.044111 15516295.872787153348 234483600.127238988876 249999896.000026136637 1 59665.591863511 2022-03-27T14:12:17.007385 15516346.313454754651 234483549.686848342419 249999896.000303089619 1 59665.591875375 2022-03-27T14:12:18.032383 15516271.473536357284 234483624.526415467262 249999895.999951839447 1 59665.591886629 2022-03-27T14:12:19.004771 15516334.380526510999 234483561.619464129210 249999895.999990642071 1 59665.591898689 2022-03-27T14:12:20.046733 15516307.859139736742 234483588.140792071819 249999895.999931812286 1 59665.591910177 2022-03-27T14:12:21.039264 15516329.312491176650 234483566.687356233597 249999895.999847412109 1 59665.591922076 2022-03-27T14:12:22.067397 15516270.519884994254 234483625.479974001646 249999895.999859005213 1 59665.591933180 2022-03-27T14:12:23.026727 15516311.326341809705 234483584.673747807741 249999896.000089615583 1 59665.591944846 2022-03-27T14:12:24.034729 15516309.639022450894 234483586.360902667046 249999895.999925106764 1 59665.591956168 2022-03-27T14:12:25.012973 15516284.772448332980 234483611.227489590645 249999895.999937921762 1 59665.591968181 2022-03-27T14:12:26.050795 15516282.090912654996 234483613.909003764391 249999895.999916434288 1 59665.591979293 2022-03-27T14:12:27.010948 15516300.662312930450 234483595.337582498789 249999895.999895423651 1 59665.591991449 2022-03-27T14:12:28.061219 15516338.704028388485 234483557.296021789312 249999896.000050187111 1 59665.592002933 2022-03-27T14:12:29.053457 15516255.970380635932 234483640.029517650604 249999895.999898284674 1 59665.592014319 2022-03-27T14:12:30.037153 15516296.169421333820 234483599.830660879612 249999896.000082224607 1 59665.592026241 2022-03-27T14:12:31.067209 15516327.298968456686 234483568.700952857733 249999895.999921321869 1 59665.592037527 2022-03-27T14:12:32.042376 15516300.834807602689 234483595.165139019489 249999895.999946624041 1 59665.592048833 2022-03-27T14:12:33.019152 15516259.175353139639 234483636.824659764767 249999896.000012904406 1 59665.592060257 2022-03-27T14:12:34.006233 15516352.270913209766 234483543.729199558496 249999896.000112771988 1 59665.592072414 2022-03-27T14:12:35.056607 15516261.675715658814 234483634.324099868536 249999895.999815523624 1 59665.592084139 2022-03-27T14:12:36.069613 15516281.913637774065 234483614.086397826672 249999896.000035613775 1 59665.592095233 2022-03-27T14:12:37.028117 15516308.360614497215 234483587.639454990625 249999896.000069499016 1 59665.592106748 2022-03-27T14:12:38.023011 15516305.285606805235 234483590.714390873909 249999895.999997675419 1 59665.592118219 2022-03-27T14:12:39.014127 15516314.149922145531 234483581.850186586380 249999896.000108718872 1 59665.592130261 2022-03-27T14:12:40.054551 15516270.397668490186 234483625.602399766445 249999896.000068247318 1 59665.592141626 2022-03-27T14:12:41.036539 15516302.638538347557 234483593.361431539059 249999895.999969899654 1 59665.592153489 2022-03-27T14:12:42.061464 15516335.484942320734 234483560.515084654093 249999896.000026971102 1 59665.592165090 2022-03-27T14:12:43.063760 15516276.171949543059 234483619.828098088503 249999896.000047624111 1 59665.592176246 2022-03-27T14:12:44.027677 15516297.765121262521 234483598.234849035740 249999895.999970287085 1 59665.592187767 2022-03-27T14:12:45.023054 15516319.667139677331 234483576.332872569561 249999896.000012248755 1 59665.592199868 2022-03-27T14:12:46.068549 15516329.041097145528 234483566.958912253380 249999896.000009387732 1 59665.592211702 2022-03-27T14:12:47.091054 15516296.981349868700 234483599.018518745899 249999895.999868601561 1 59665.592222645 2022-03-27T14:12:48.036525 15516345.088890196756 234483550.911116838455 249999896.000007033348 1 59665.592234142 2022-03-27T14:12:49.029895 15516277.042297543958 234483618.957673192024 249999895.999970734119 1 59665.592245644 2022-03-27T14:12:50.023630 15516301.271823436022 234483594.728121638298 249999895.999945074320 1 59665.592257538 2022-03-27T14:12:51.051295 15516330.949250368401 234483565.050839453936 249999896.000089824200 1 59665.592269108 2022-03-27T14:12:52.050948 15516263.458212148398 234483632.541679680347 249999895.999891817570 1 59665.592280135 2022-03-27T14:12:53.003616 15516328.832955289632 234483567.167087405920 249999896.000042706728 1 59665.592291729 2022-03-27T14:12:54.005330 15516312.614016762003 234483583.386096447706 249999896.000113219023 1 59665.592303502 2022-03-27T14:12:55.022554 15516277.857354789972 234483618.142618685961 249999895.999973475933 1 59665.592315324 2022-03-27T14:12:56.043976 15516306.197325296700 234483589.802647918463 249999895.999973207712 1 59665.592327368 2022-03-27T14:12:57.084651 15516325.452012574300 234483570.548031836748 249999896.000044405460 1 59665.592338294 2022-03-27T14:12:58.028631 15516300.095620878041 234483595.904359906912 249999895.999980777502 1 59665.592350388 2022-03-27T14:12:59.073549 15516269.117905175313 234483626.882118135691 249999896.000023305416 1 59665.592361143 2022-03-27T14:13:00.002748 15516355.234056437388 234483540.765971779823 249999896.000028222799 1 59665.592372963 2022-03-27T14:13:01.024020 15516240.534636769444 234483655.465415924788 249999896.000052690506 1 59665.592385356 2022-03-27T14:13:02.094775 15516305.054466642439 234483590.945478349924 249999895.999944984913 1 59665.592396624 2022-03-27T14:13:03.068298 15516277.165813133121 234483618.834258615971 249999896.000071763992 1 59665.592408623 2022-03-27T14:13:04.104987 15516308.527130892500 234483587.472820401192 249999895.999951303005 1 59665.592419753 2022-03-27T14:13:05.066679 15516242.515087977052 234483653.484938561916 249999896.000026524067 1 59665.592431599 2022-03-27T14:13:06.090137 15516250.666987834498 234483645.333033442497 249999896.000021278858 1 59665.592443003 2022-03-27T14:13:07.075475 15516351.122815160081 234483544.877266883850 249999896.000082045794 1 59665.592454711 2022-03-27T14:13:08.086988 15516301.826292267069 234483594.173659145832 249999895.999951422215 1 59665.592466139 2022-03-27T14:13:09.074438 15516331.097319738939 234483564.902715802193 249999896.000035554171 1 59665.592477322 2022-03-27T14:13:10.040635 15516317.919209415093 234483578.080845981836 249999896.000055402517 1 59665.592488911 2022-03-27T14:13:11.041889 15516342.891776809469 234483553.108224153519 249999896.000000953674 1 59665.592500535 2022-03-27T14:13:12.046190 15516262.449800284579 234483633.550171285868 249999895.999971568584 1 59665.592512171 2022-03-27T14:13:13.051600 15516296.482396662235 234483599.517542719841 249999895.999939382076 1 59665.592523511 2022-03-27T14:13:14.031379 15516312.953105377033 234483583.046955972910 249999896.000061362982 1 59665.592535296 2022-03-27T14:13:15.049623 15516296.930897623301 234483599.069349139929 249999896.000246763229 1 59665.592546484 2022-03-27T14:13:16.016161 15516278.699038978666 234483617.300911426544 249999895.999950408936 1 59665.592557956 2022-03-27T14:13:17.007346 15516359.392944529653 234483536.607023268938 249999895.999967813492 1 59665.592569596 2022-03-27T14:13:18.013061 15516220.082786958665 234483675.917241543531 249999896.000028491020 1 59665.592581879 2022-03-27T14:13:19.074322 15516352.640534738079 234483543.359496831894 249999896.000031560659 1 59665.592592922 2022-03-27T14:13:20.028455 15516315.846475686878 234483580.153479278088 249999895.999954968691 1 59665.592604605 2022-03-27T14:13:21.037880 15516284.351394135505 234483611.648558437824 249999895.999952584505 1 59665.592615761 2022-03-27T14:13:22.001768 15516336.280726917088 234483559.719385147095 249999896.000112056732 1 59665.592627393 2022-03-27T14:13:23.006718 15516263.363732947037 234483632.636319220066 249999896.000052154064 1 59665.592638947 2022-03-27T14:13:24.005048 15516309.948675645515 234483586.051244229078 249999895.999919861555 1 59665.592651066 2022-03-27T14:13:25.052151 15516372.466037411243 234483523.533980280161 249999896.000017702579 1 59665.592662197 2022-03-27T14:13:26.013827 15516274.040178827941 234483621.959803521633 249999895.999982357025 1 59665.592673673 2022-03-27T14:13:27.005337 15516295.884981617332 234483600.115118652582 249999896.000100255013 1 59665.592685524 2022-03-27T14:13:28.029285 15516271.712220016867 234483624.287822276354 249999896.000042289495 1 59665.592696768 2022-03-27T14:13:29.000766 15516312.148104060441 234483583.852117776871 249999896.000221848488 1 59665.592708858 2022-03-27T14:13:30.045294 15516286.932017782703 234483609.067964136600 249999895.999981909990 1 59665.592719946 2022-03-27T14:13:31.003341 15516317.169721310958 234483578.830424487591 249999896.000145792961 1 59665.592732009 2022-03-27T14:13:32.045612 15516301.933235269040 234483594.066607743502 249999895.999843001366 1 59665.592743446 2022-03-27T14:13:33.033747 15516349.811347348616 234483546.188585788012 249999895.999933123589 1 59665.592755662 2022-03-27T14:13:34.089238 15516257.928544551134 234483638.071502476931 249999896.000047028065 1 59665.592766463 2022-03-27T14:13:35.022391 15516327.113798797131 234483568.886281758547 249999896.000080555677 1 59665.592778292 2022-03-27T14:13:36.044447 15516328.198464442044 234483567.801599025726 249999896.000063478947 1 59665.592789595 2022-03-27T14:13:37.020963 15516262.992331968620 234483633.007807552814 249999896.000139534473 1 59665.592801135 2022-03-27T14:13:38.018052 15516319.462447755039 234483576.537602901459 249999896.000050663948 1 59665.592813229 2022-03-27T14:13:39.062995 15516293.787990121171 234483602.211914509535 249999895.999904632568 1 59665.592824635 2022-03-27T14:13:40.048483 15516291.630038484931 234483604.370032519102 249999896.000070989132 1 59665.592836247 2022-03-27T14:13:41.051770 15516279.274383679032 234483616.725691556931 249999896.000075221062 1 59665.592847361 2022-03-27T14:13:42.011970 15516251.179746039212 234483644.820110261440 249999895.999856293201 1 59665.592858970 2022-03-27T14:13:43.015028 15516330.774182317778 234483565.225692629814 249999895.999874949455 1 59665.592871039 2022-03-27T14:13:44.057744 15516297.546687735245 234483598.453441530466 249999896.000129252672 1 59665.592882002 2022-03-27T14:13:45.004990 15516291.333757162094 234483604.666225790977 249999895.999982953072 1 59665.592893819 2022-03-27T14:13:46.026010 15516310.729650393128 234483585.270340085030 249999895.999990463257 1 59665.592905039 2022-03-27T14:13:46.995417 15516329.947646785527 234483566.052287846804 249999895.999934643507 1 59665.592917246 2022-03-27T14:13:48.050049 15516293.415034117177 234483602.584995329380 249999896.000029444695 1 59665.592928230 2022-03-27T14:13:48.999065 15516271.067651618272 234483624.932369083166 249999896.000020712614 1 59665.592940364 2022-03-27T14:13:50.047457 15516352.479234561324 234483543.520802259445 249999896.000036835670 1 59665.592951941 2022-03-27T14:13:51.047718 15516275.531413448974 234483620.468547999859 249999895.999961435795 1 59665.592963282 2022-03-27T14:13:52.027516 15516327.663098156452 234483568.336972534657 249999896.000070691109 1 59665.592974635 2022-03-27T14:13:53.008435 15516276.315664105117 234483619.684406816959 249999896.000070929527 1 59665.592986317 2022-03-27T14:13:54.017797 15516277.380716606975 234483618.619235485792 249999895.999952077866 1 59665.592997955 2022-03-27T14:13:55.023277 15516312.811100307852 234483583.188787102699 249999895.999887406826 1 59665.593009357 2022-03-27T14:13:56.008457 15516304.921474160627 234483591.078471571207 249999895.999945729971 1 59665.593020875 2022-03-27T14:13:57.003646 15516283.645685466006 234483612.354194134474 249999895.999879598618 1 59665.593032398 2022-03-27T14:13:57.999173 15516295.918493410572 234483600.081626266241 249999896.000119686127 1 59665.593044109 2022-03-27T14:13:59.011045 15516265.409170772880 234483630.590886324644 249999896.000057101250 1 59665.593055980 2022-03-27T14:14:00.036683 15516290.736776888371 234483605.263141214848 249999895.999918103218 1 59665.593067419 2022-03-27T14:14:01.025035 15516298.045088112354 234483597.954922944307 249999896.000011056662 1 59665.593081026 2022-03-27T14:14:02.200641 15516270.278472896665 234483625.721357107162 249999895.999830007553 1 59665.593091834 2022-03-27T14:14:03.134448 15516357.067958164960 234483538.932074427605 249999896.000032603741 1 59665.593103163 2022-03-27T14:14:04.113324 15516314.418677026406 234483581.581259489059 249999895.999936521053 1 59665.593114709 2022-03-27T14:14:05.110797 15516303.699344092980 234483592.300724029541 249999896.000068128109 1 59665.593126973 2022-03-27T14:14:06.170454 15516323.967199973762 234483572.032742410898 249999895.999942392111 1 59665.593137652 2022-03-27T14:14:07.093093 15516307.579868638888 234483588.420211344957 249999896.000079989433 1 59665.593149113 2022-03-27T14:14:08.083328 15516285.717782991007 234483610.282331079245 249999896.000114083290 1 59665.593161059 2022-03-27T14:14:09.115457 15516254.391289720312 234483641.608661413193 249999895.999951124191 1 59665.593171978 2022-03-27T14:14:10.058921 15516344.371829105541 234483551.628145754337 249999895.999974846840 1 59665.593183664 2022-03-27T14:14:11.068548 15516327.469477714971 234483568.530616551638 249999896.000094264746 1 59665.593195223 2022-03-27T14:14:12.067263 15516293.816268155351 234483602.183729529381 249999895.999997675419 1 59665.593206600 2022-03-27T14:14:13.050287 15516292.017357207835 234483603.982751339674 249999896.000108540058 1 59665.593218392 2022-03-27T14:14:14.069066 15516285.372688068077 234483610.627244770527 249999895.999932825565 1 59665.593229453 2022-03-27T14:14:15.024744 15516326.777292169631 234483569.222808301449 249999896.000100463629 1 59665.593241484 2022-03-27T14:14:16.064225 15516300.834903990850 234483595.165020167828 249999895.999924153090 1 59665.593253171 2022-03-27T14:14:17.073946 15516265.186707906425 234483630.813335955143 249999896.000043869019 1 59665.593264522 2022-03-27T14:14:18.054730 15516261.730237158015 234483634.269867599010 249999896.000104755163 1 59665.593276463 2022-03-27T14:14:19.086345 15516335.797709740698 234483560.202406555414 249999896.000116288662 1 59665.593287536 2022-03-27T14:14:20.043106 15516330.641578922048 234483565.358415067196 249999895.999993979931 1 59665.593299438 2022-03-27T14:14:21.071483 15516300.531155772507 234483595.468792796135 249999895.999948561192 1 59665.593311362 2022-03-27T14:14:22.101643 15516337.190480368212 234483558.809517055750 249999895.999997437000 1 59665.593322361 2022-03-27T14:14:23.052023 15516274.759868450463 234483621.240134388208 249999896.000002831221 1 59665.593333958 2022-03-27T14:14:24.053979 15516340.470423603430 234483555.529629617929 249999896.000053226948 1 59665.593345718 2022-03-27T14:14:25.070009 15516302.855882566422 234483593.144152641296 249999896.000035196543 1 59665.593357309 2022-03-27T14:14:26.071528 15516295.247504984960 234483600.752487212420 249999895.999992191792 1 59665.593368683 2022-03-27T14:14:27.054243 15516295.153012156487 234483600.847107946873 249999896.000120103359 1 59665.593380050 2022-03-27T14:14:28.036348 15516340.780477100983 234483555.219500362873 249999895.999977469444 1 59665.593391899 2022-03-27T14:14:29.060104 15516304.343759296462 234483591.656186938286 249999895.999946236610 1 59665.593404157 2022-03-27T14:14:30.119174 15516324.602873891592 234483571.397112488747 249999895.999986380339 1 59665.593414867 2022-03-27T14:14:31.044557 15516299.861243791878 234483596.138696968555 249999895.999940752983 1 59665.593426857 2022-03-27T14:14:32.080478 15516335.373494805768 234483560.626572221518 249999896.000067025423 1 59665.593438045 2022-03-27T14:14:33.047122 15516300.187133602798 234483595.812918782234 249999896.000052392483 1 59665.593449663 2022-03-27T14:14:34.050900 15516255.522145828232 234483640.477853387594 249999895.999999225140 1 59665.593461296 2022-03-27T14:14:35.055947 15516334.016679812223 234483561.983314484358 249999895.999994307756 1 59665.593472721 2022-03-27T14:14:36.043098 15516308.828189183027 234483587.171935409307 249999896.000124603510 1 59665.593484389 2022-03-27T14:14:37.051199 15516281.868145164102 234483614.131842136383 249999895.999987304211 1 59665.593495780 2022-03-27T14:14:38.035365 15516326.035040481016 234483569.964821875095 249999895.999862343073 1 59665.593507620 2022-03-27T14:14:39.058370 15516317.364173593000 234483578.635847359896 249999896.000020951033 1 59665.593519042 2022-03-27T14:14:40.045231 15516285.283590909094 234483610.716487616301 249999896.000078529119 1 59665.593530722 2022-03-27T14:14:41.054384 15516283.169758686796 234483612.830251276493 249999896.000009953976 1 59665.593542084 2022-03-27T14:14:42.036026 15516330.838490022346 234483565.161589354277 249999896.000079363585 1 59665.593553887 2022-03-27T14:14:43.055866 15516289.068210482597 234483606.931722581387 249999895.999933063984 1 59665.593565554 2022-03-27T14:14:44.063854 15516280.532511310652 234483615.467523425817 249999896.000034749508 1 59665.593576989 2022-03-27T14:14:45.051808 15516300.300740800798 234483595.699173033237 249999895.999913841486 1 59665.593588737 2022-03-27T14:14:46.066896 15516352.943647850305 234483543.056277275085 249999895.999925136566 1 59665.593600244 2022-03-27T14:14:47.061064 15516234.160014333203 234483661.840046912432 249999896.000061243773 1 59665.593611952 2022-03-27T14:14:48.072676 15516314.022877886891 234483581.977021157742 249999895.999899029732 1 59665.593623258 2022-03-27T14:14:49.049454 15516316.900787778199 234483579.099105238914 249999895.999893009663 1 59665.593634906 2022-03-27T14:14:50.055922 15516314.723427921534 234483581.276477843523 249999895.999905765057 1 59665.593646916 2022-03-27T14:14:51.093540 15516318.482030192390 234483577.517769694328 249999895.999799877405 1 59665.593657852 2022-03-27T14:14:52.038450 15516278.667641004547 234483617.332255989313 249999895.999897003174 1 59665.593669584 2022-03-27T14:14:53.052041 15516313.096149671823 234483582.903882294893 249999896.000031977892 1 59665.593681441 2022-03-27T14:14:54.076472 15516290.524063477293 234483605.476047575474 249999896.000111043453 1 59665.593693093 2022-03-27T14:14:55.083224 15516246.357407541946 234483649.642569154501 249999895.999976694584 1 59665.593704245 2022-03-27T14:14:56.046733 15516310.297075921670 234483585.702841103077 249999895.999917030334 1 59665.593716056 2022-03-27T14:14:57.067210 15516251.312771148980 234483644.687280029058 249999896.000051170588 1 59665.593727467 2022-03-27T14:14:58.053168 15516284.576208334416 234483611.423917442560 249999896.000125765800 1 59665.593739240 2022-03-27T14:14:59.070397 15516281.744607735425 234483614.255387157202 249999895.999994903803 1 59665.593751339 2022-03-27T14:15:00.115728 15516263.858505275100 234483632.141664028168 249999896.000169306993 1 59665.593763850 2022-03-27T14:15:01.196620 15516319.840645434335 234483576.159325301647 249999895.999970734119 1 59665.593774442 2022-03-27T14:15:02.111774 15516276.498332522810 234483619.501770496368 249999896.000103026628 1 59665.593785899 2022-03-27T14:15:03.101642 15516333.471030706540 234483562.528974920511 249999896.000005632639 1 59665.593797342 2022-03-27T14:15:04.090322 15516299.805958354846 234483596.194074749947 249999896.000033110380 1 59665.593808978 2022-03-27T14:15:05.095702 15516285.760426336899 234483610.239600807428 249999896.000027149916 1 59665.593821061 2022-03-27T14:15:06.139659 15516317.019439909607 234483578.980594098568 249999896.000034004450 1 59665.593831724 2022-03-27T14:15:07.060937 15516331.467022761703 234483564.532926738262 249999895.999949514866 1 59665.593843414 2022-03-27T14:15:08.070917 15516310.147199720144 234483585.852962315083 249999896.000162035227 1 59665.593855183 2022-03-27T14:15:09.087757 15516292.993988323957 234483603.006097763777 249999896.000086098909 1 59665.593866778 2022-03-27T14:15:10.089594 15516281.948565788567 234483614.051577061415 249999896.000142842531 1 59665.593878782 2022-03-27T14:15:11.126781 15516280.462763987482 234483615.537197083235 249999895.999961078167 1 59665.593889354 2022-03-27T14:15:12.040174 15516305.919453445822 234483590.080309152603 249999895.999762594700 1 59665.593901344 2022-03-27T14:15:13.076144 15516287.421834312379 234483608.578221350908 249999896.000055670738 1 59665.593912782 2022-03-27T14:15:14.064365 15516327.871641559526 234483568.128406167030 249999896.000047713518 1 59665.593924236 2022-03-27T14:15:15.053941 15516324.089719511569 234483571.910295933485 249999896.000015437603 1 59665.593935524 2022-03-27T14:15:16.029287 15516297.393783261999 234483598.606169939041 249999895.999953210354 1 59665.593946971 2022-03-27T14:15:17.018294 15516289.884378695861 234483606.115585863590 249999895.999964565039 1 59665.593958946 2022-03-27T14:15:18.052939 15516336.047508323565 234483559.952601373196 249999896.000109702349 1 59665.593971108 2022-03-27T14:15:19.103712 15516305.752413827926 234483590.247509211302 249999895.999923050404 1 59665.593981755 2022-03-27T14:15:20.023610 15516311.640922890976 234483584.359217792749 249999896.000140696764 1 59665.593993092 2022-03-27T14:15:21.003180 15516291.201190322638 234483604.798670649529 249999895.999860972166 1 59665.594004870 2022-03-27T14:15:22.020821 15516296.168917272240 234483599.831107884645 249999896.000025153160 1 59665.594016365 2022-03-27T14:15:23.013902 15516290.048343613744 234483605.951737791300 249999896.000081419945 1 59665.594028293 2022-03-27T14:15:24.044496 15516285.027499360964 234483610.972429275513 249999895.999928623438 1 59665.594039601 2022-03-27T14:15:25.021547 15516306.926323784515 234483589.073679924011 249999896.000003695488 1 59665.594050916 2022-03-27T14:15:25.999146 15516277.021176939830 234483618.978824585676 249999896.000001519918 1 59665.594062957 2022-03-27T14:15:27.039484 15516342.388051845133 234483553.611795812845 249999895.999847650528 1 59665.594074399 2022-03-27T14:15:28.028102 15516340.917224228382 234483555.082797586918 249999896.000021815300 1 59665.594086233 2022-03-27T14:15:29.050544 15516281.816073330119 234483614.183971226215 249999896.000044554472 1 59665.594097387 2022-03-27T14:15:30.014196 15516319.645127249882 234483576.354763448238 249999895.999890685081 1 59665.594108883 2022-03-27T14:15:31.007486 15516287.849013280123 234483608.150951892138 249999895.999965161085 1 59665.594120787 2022-03-27T14:15:32.035973 15516297.098416354507 234483598.901592403650 249999896.000008761883 1 59665.594132069 2022-03-27T14:15:33.010750 15516321.200783887878 234483574.799307763577 249999896.000091642141 1 59665.594143742 2022-03-27T14:15:34.019341 15516285.765505200252 234483610.234702616930 249999896.000207811594 1 59665.594155844 2022-03-27T14:15:35.064927 15516283.989256773144 234483612.010596722364 249999895.999853491783 1 59665.594167153 2022-03-27T14:15:36.042041 15516314.938454810530 234483581.061499834061 249999895.999954640865 1 59665.594178458 2022-03-27T14:15:37.018754 15516317.737886328250 234483578.262150377035 249999896.000036716461 1 59665.594190039 2022-03-27T14:15:38.019337 15516303.805151687935 234483592.194761991501 249999895.999913692474 1 59665.594201750 2022-03-27T14:15:39.031225 15516361.480152919888 234483534.519807755947 249999895.999960660934 1 59665.594213421 2022-03-27T14:15:40.039567 15516321.910314468667 234483574.089566141367 249999895.999880611897 1 59665.594224962 2022-03-27T14:15:41.036756 15516318.646844461560 234483577.353246390820 249999896.000090837479 1 59665.594236634 2022-03-27T14:15:42.045176 15516296.706811530516 234483599.293254554272 249999896.000066071749 1 59665.594247731 2022-03-27T14:15:43.004014 15516362.408014150336 234483533.592043459415 249999896.000057607889 1 59665.594259657 2022-03-27T14:15:44.034387 15516288.919445276260 234483607.080564886332 249999896.000010162592 1 59665.594271237 2022-03-27T14:15:45.034849 15516305.274364022538 234483590.725614905357 249999895.999978929758 1 59665.594282707 2022-03-27T14:15:46.025918 15516304.090949222445 234483591.909235775471 249999896.000185012817 1 59665.594294379 2022-03-27T14:15:47.034358 15516297.474788853899 234483598.525206744671 249999895.999995589256 1 59665.594305701 2022-03-27T14:15:48.012513 15516252.271596148610 234483643.728305578232 249999895.999901711941 1 59665.594317295 2022-03-27T14:15:49.014284 15516311.551631350070 234483584.448369950056 249999896.000001311302 1 59665.594328909 2022-03-27T14:15:50.017720 15516275.955968106166 234483620.044186353683 249999896.000154465437 1 59665.594340798 2022-03-27T14:15:51.044939 15516287.934377234429 234483608.065599769354 249999895.999976992607 1 59665.594351912 2022-03-27T14:15:52.005173 15516340.471815226600 234483555.528175443411 249999895.999990671873 1 59665.594363756 2022-03-27T14:15:53.028482 15516300.748328929767 234483595.251616477966 249999895.999945402145 1 59665.594376017 2022-03-27T14:15:54.087908 15516297.725548340008 234483598.274649351835 249999896.000197678804 1 59665.594386741 2022-03-27T14:15:55.014364 15516329.413508029655 234483566.586297661066 249999895.999805688858 1 59665.594398491 2022-03-27T14:15:56.029637 15516283.960225056857 234483612.039958029985 249999896.000183075666 1 59665.594410199 2022-03-27T14:15:57.041226 15516328.761958004907 234483567.237890422344 249999895.999848425388 1 59665.594421557 2022-03-27T14:15:58.022552 15516292.310658706352 234483603.689537346363 249999896.000196039677 1 59665.594433169 2022-03-27T14:15:59.025775 15516322.019748413935 234483573.980207324028 249999895.999955743551 1 59665.594444630 2022-03-27T14:16:00.016010 15516239.346484905109 234483656.653700739145 249999896.000185638666 1 59665.594456982 2022-03-27T14:16:01.083209 15516316.445130411536 234483579.554738700390 249999895.999869108200 1 59665.594469877 2022-03-27T14:16:02.197370 15516264.868624206632 234483631.131314218044 249999895.999938428402 1 59665.594480782 2022-03-27T14:16:03.139541 15516306.570999817923 234483589.429053246975 249999896.000053077936 1 59665.594491936 2022-03-27T14:16:04.103272 15516310.195442326367 234483585.804360598326 249999895.999802917242 1 59665.594502855 2022-03-27T14:16:05.046643 15516318.352161705494 234483577.647800564766 249999895.999962270260 1 59665.594515139 2022-03-27T14:16:06.108025 15516302.823225542903 234483593.176677763462 249999895.999903321266 1 59665.594526730 2022-03-27T14:16:07.109464 15516267.947023926303 234483628.053011506796 249999896.000035434961 1 59665.594538162 2022-03-27T14:16:08.097207 15516327.790739184245 234483568.209370344877 249999896.000109523535 1 59665.594549440 2022-03-27T14:16:09.071587 15516296.258281458169 234483599.741700828075 249999895.999982297421 1 59665.594560840 2022-03-27T14:16:10.056565 15516267.225418623537 234483628.774442315102 249999895.999860942364 1 59665.594572145 2022-03-27T14:16:11.033387 15516373.174276277423 234483522.825885146856 249999896.000161409378 1 59665.594583481 2022-03-27T14:16:12.012734 15516283.283629016951 234483612.716279685497 249999895.999908715487 1 59665.594595245 2022-03-27T14:16:13.029146 15516254.073962440714 234483641.925948858261 249999895.999911308289 1 59665.594606668 2022-03-27T14:16:14.016133 15516309.421256361529 234483586.578773945570 249999896.000030308962 1 59665.594618256 2022-03-27T14:16:15.017292 15516304.400873029605 234483591.599162578583 249999896.000035613775 1 59665.594630756 2022-03-27T14:16:16.097348 15516295.009408500046 234483600.990525275469 249999895.999933779240 1 59665.594641560 2022-03-27T14:16:17.030740 15516312.247731106356 234483583.752262115479 249999895.999993234873 1 59665.594653083 2022-03-27T14:16:18.026357 15516302.818584643304 234483593.181429386139 249999896.000014036894 1 59665.594664408 2022-03-27T14:16:19.004818 15516298.231135489419 234483597.768885433674 249999896.000020921230 1 59665.594676099 2022-03-27T14:16:20.014978 15516311.019668990746 234483584.980320274830 249999895.999989271164 1 59665.594687741 2022-03-27T14:16:21.020851 15516340.541477981955 234483555.458385467529 249999895.999863445759 1 59665.594699352 2022-03-27T14:16:22.024022 15516273.826328709722 234483622.173676967621 249999896.000005662441 1 59665.594710917 2022-03-27T14:16:23.023262 15516273.306379280984 234483622.693629413843 249999896.000008702278 1 59665.594722200 2022-03-27T14:16:23.998110 15516269.910992335528 234483626.089066177607 249999896.000058501959 1 59665.594733989 2022-03-27T14:16:25.016619 15516335.849280867726 234483560.150765210390 249999896.000046074390 1 59665.594745317 2022-03-27T14:16:25.995391 15516272.460944039747 234483623.539050042629 249999895.999994069338 1 59665.594756944 2022-03-27T14:16:26.999933 15516320.788176044822 234483575.211754173040 249999895.999930202961 1 59665.594768544 2022-03-27T14:16:28.002203 15516271.985304869711 234483624.014603972435 249999895.999908834696 1 59665.594780159 2022-03-27T14:16:29.005765 15516350.703514479101 234483545.296470403671 249999895.999984890223 1 59665.594791930 2022-03-27T14:16:30.022785 15516327.025297623128 234483568.974564105272 249999895.999861717224 1 59665.594803483 2022-03-27T14:16:31.020910 15516255.506883675233 234483640.493137717247 249999896.000021398067 1 59665.594814984 2022-03-27T14:16:32.014603 15516278.319617496803 234483617.680362939835 249999895.999980449677 1 59665.594826969 2022-03-27T14:16:33.050150 15516294.748486604542 234483601.251449823380 249999895.999936431646 1 59665.594837985 2022-03-27T14:16:34.001953 15516311.476126560941 234483584.523998975754 249999896.000125527382 1 59665.594849638 2022-03-27T14:16:35.008748 15516311.949519660324 234483584.050389498472 249999895.999909162521 1 59665.594861638 2022-03-27T14:16:36.045545 15516338.399412669241 234483557.600726544857 249999896.000139206648 1 59665.594873040 2022-03-27T14:16:37.030693 15516239.898784136400 234483656.101212739944 249999895.999996870756 1 59665.594884619 2022-03-27T14:16:38.031069 15516325.553456591442 234483570.446408152580 249999895.999864757061 1 59665.594896466 2022-03-27T14:16:39.054695 15516279.238414151594 234483616.761500507593 249999895.999914646149 1 59665.594908255 2022-03-27T14:16:40.073234 15516342.804436961189 234483553.195606648922 249999896.000043600798 1 59665.594919143 2022-03-27T14:16:41.013927 15516308.485163467005 234483587.514860391617 249999896.000023871660 1 59665.594930612 2022-03-27T14:16:42.004928 15516287.701443746686 234483608.298500716686 249999895.999944448471 1 59665.594942530 2022-03-27T14:16:43.034552 15516289.695618972182 234483606.304449528456 249999896.000068485737 1 59665.594954174 2022-03-27T14:16:44.040686 15516308.307863036171 234483587.692094951868 249999895.999957978725 1 59665.594965587 2022-03-27T14:16:45.026749 15516303.205990495160 234483592.794087588787 249999896.000078082085 1 59665.594977031 2022-03-27T14:16:46.015422 15516303.876745019108 234483592.123361229897 249999896.000106245279 1 59665.594988780 2022-03-27T14:16:47.030609 15516306.299224974588 234483589.700713932514 249999895.999938905239 1 59665.595000398 2022-03-27T14:16:48.034410 15516292.213799878955 234483603.786179631948 249999895.999979496002 1 59665.595012013 2022-03-27T14:16:49.037937 15516301.735208513215 234483594.264735221863 249999895.999943733215 1 59665.595023293 2022-03-27T14:16:50.012479 15516308.086229210719 234483587.913626760244 249999895.999855965376 1 59665.595035698 2022-03-27T14:16:51.084280 15516303.154291605577 234483592.845635712147 249999895.999927312136 1 59665.595046842 2022-03-27T14:16:52.047131 15516272.341342132539 234483623.658601075411 249999895.999943196774 1 59665.595058085 2022-03-27T14:16:53.018535 15516331.218817062676 234483564.781103938818 249999895.999920994043 1 59665.595069786 2022-03-27T14:16:54.029525 15516303.362021489069 234483592.638169288635 249999896.000190764666 1 59665.595081220 2022-03-27T14:16:55.017436 15516312.361783012748 234483583.638211101294 249999895.999994099140 1 59665.595093207 2022-03-27T14:16:56.053142 15516227.411746844649 234483668.588306695223 249999896.000053524971 1 59665.595104421 2022-03-27T14:16:57.021999 15516320.629441540688 234483575.370429515839 249999895.999871045351 1 59665.595115808 2022-03-27T14:16:58.005847 15516334.672341551632 234483561.327689290047 249999896.000030845404 1 59665.595127458 2022-03-27T14:16:59.012403 15516322.487083395943 234483573.512901753187 249999895.999985158443 1 59665.595139229 2022-03-27T14:17:00.029398 15516295.423941416666 234483600.576034724712 249999895.999976128340 1 59665.595150879 2022-03-27T14:17:01.035955 15516270.374757992104 234483625.625117570162 249999895.999875575304 1 59665.595162902 2022-03-27T14:17:02.074757 15516314.054760012776 234483581.945270180702 249999896.000030189753 1 59665.595174591 2022-03-27T14:17:03.084636 15516337.903376420960 234483558.096555083990 249999895.999931514263 1 59665.595186085 2022-03-27T14:17:04.077682 15516281.233508577570 234483614.766462087631 249999895.999970674515 1 59665.595197537 2022-03-27T14:17:05.067200 15516313.852878347039 234483582.147135436535 249999896.000013768673 1 59665.595209250 2022-03-27T14:17:06.079180 15516331.596154900268 234483564.403656214476 249999895.999811112881 1 59665.595220814 2022-03-27T14:17:07.078303 15516292.567732576281 234483603.432214021683 249999895.999946594238 1 59665.595231925 2022-03-27T14:17:08.038291 15516275.123832309619 234483620.876257508993 249999896.000089824200 1 59665.595243793 2022-03-27T14:17:09.063670 15516332.846903333440 234483563.153197914362 249999896.000101238489 1 59665.595255710 2022-03-27T14:17:10.093360 15516279.984306752682 234483616.015680909157 249999895.999987661839 1 59665.595266550 2022-03-27T14:17:11.029961 15516353.513601180166 234483542.486402302980 249999896.000003486872 1 59665.595277942 2022-03-27T14:17:12.014208 15516271.350587261841 234483624.649423569441 249999896.000010818243 1 59665.595289493 2022-03-27T14:17:13.012148 15516328.187411027029 234483567.812670767307 249999896.000081807375 1 59665.595300945 2022-03-27T14:17:14.001674 15516334.099686896428 234483561.900435477495 249999896.000122368336 1 59665.595312686 2022-03-27T14:17:15.016025 15516255.100586686283 234483640.899349987507 249999895.999936670065 1 59665.595324273 2022-03-27T14:17:16.017197 15516308.029809156433 234483587.970060497522 249999895.999869644642 1 59665.595335691 2022-03-27T14:17:17.003723 15516284.193226344883 234483611.806833356619 249999896.000059694052 1 59665.595347191 2022-03-27T14:17:17.997340 15516290.046904107556 234483605.953069210052 249999895.999973326921 1 59665.595358882 2022-03-27T14:17:19.007422 15516292.811098882928 234483603.188936084509 249999896.000034958124 1 59665.595370543 2022-03-27T14:17:20.014911 15516333.056026047096 234483562.943881362677 249999895.999907404184 1 59665.595382154 2022-03-27T14:17:21.018152 15516339.354649543762 234483556.645460069180 249999896.000109612942 1 59665.595393559 2022-03-27T14:17:22.003481 15516258.108415257186 234483637.891510039568 249999895.999925285578 1 59665.595405477 2022-03-27T14:17:23.033228 15516294.681323928759 234483601.318826884031 249999896.000150799751 1 59665.595416831 2022-03-27T14:17:24.014210 15516313.817697398365 234483582.182390600443 249999896.000088006258 1 59665.595428398 2022-03-27T14:17:25.013601 15516281.529974937439 234483614.470053464174 249999896.000028401613 1 59665.595439913 2022-03-27T14:17:26.008500 15516283.937641497701 234483612.062442481518 249999896.000083982944 1 59665.595451752 2022-03-27T14:17:27.031386 15516314.036975419149 234483581.963075369596 249999896.000050783157 1 59665.595462917 2022-03-27T14:17:27.996006 15516251.008790526539 234483644.991241931915 249999896.000032454729 1 59665.595474726 2022-03-27T14:17:29.016299 15516302.071850594133 234483593.928175717592 249999896.000026315451 1 59665.595486212 2022-03-27T14:17:30.008693 15516357.018713038415 234483538.981353700161 249999896.000066727400 1 59665.595497735 2022-03-27T14:17:31.004323 15516271.619343636557 234483624.380726903677 249999896.000070542097 1 59665.595509336 2022-03-27T14:17:32.006656 15516304.399041326717 234483591.600860923529 249999895.999902248383 1 59665.595520874 2022-03-27T14:17:33.003465 15516318.061745664105 234483577.938256353140 249999896.000002026558 1 59665.595532448 2022-03-27T14:17:34.003512 15516262.731717200950 234483633.268182992935 249999895.999900192022 1 59665.595544373 2022-03-27T14:17:35.033777 15516296.132628668100 234483599.867269843817 249999895.999898523092 1 59665.595555680 2022-03-27T14:17:36.010762 15516304.431688018143 234483591.568386346102 249999896.000074356794 1 59665.595567305 2022-03-27T14:17:37.015138 15516287.748997487128 234483608.250720858574 249999895.999718338251 1 59665.595578639 2022-03-27T14:17:37.994409 15516338.851469384506 234483557.148631989956 249999896.000101387501 1 59665.595590351 2022-03-27T14:17:39.006335 15516329.987388396636 234483566.012768507004 249999896.000156909227 1 59665.595601915 2022-03-27T14:17:40.005489 15516267.613239306957 234483628.386731654406 249999895.999970972538 1 59665.595613777 2022-03-27T14:17:41.030321 15516350.694368075579 234483545.305753350258 249999896.000121414661 1 59665.595625135 2022-03-27T14:17:42.011677 15516300.140608966351 234483595.859503030777 249999896.000111997128 1 59665.595637112 2022-03-27T14:17:43.046516 15516315.280292969197 234483580.719734191895 249999896.000027149916 1 59665.595648417 2022-03-27T14:17:44.023234 15516280.086546227336 234483615.913514852524 249999896.000061094761 1 59665.595659740 2022-03-27T14:17:45.001572 15516303.054798807949 234483592.945261478424 249999896.000060290098 1 59665.595671377 2022-03-27T14:17:46.006957 15516318.242377422750 234483577.757699489594 249999896.000076919794 1 59665.595682934 2022-03-27T14:17:47.005526 15516328.017735129222 234483567.982247531414 249999895.999982655048 1 59665.595694487 2022-03-27T14:17:48.003665 15516332.445043496788 234483563.554945945740 249999895.999989449978 1 59665.595706206 2022-03-27T14:17:49.016216 15516292.278100004420 234483603.721869468689 249999895.999969482422 1 59665.595717619 2022-03-27T14:17:50.002258 15516302.083555782214 234483593.916517972946 249999896.000073760748 1 59665.595729589 2022-03-27T14:17:51.036538 15516350.136084228754 234483545.863948702812 249999896.000032931566 1 59665.595740981 2022-03-27T14:17:52.020813 15516326.561471469700 234483569.438597708941 249999896.000069171190 1 59665.595752518 2022-03-27T14:17:53.017525 15516285.890954125673 234483610.109004884958 249999895.999959021807 1 59665.595763820 2022-03-27T14:17:53.994071 15516300.534398090094 234483595.465611755848 249999896.000009834766 1 59665.595775588 2022-03-27T14:17:55.010786 15516295.080484179780 234483600.919421136379 249999895.999905318022 1 59665.595787100 2022-03-27T14:17:56.005421 15516307.144397152588 234483588.855567008257 249999895.999964147806 1 59665.595798649 2022-03-27T14:17:57.003250 15516286.738918641582 234483609.260987401009 249999895.999906033278 1 59665.595810251 2022-03-27T14:17:58.005706 15516292.043726297095 234483603.956207960844 249999895.999934256077 1 59665.595821794 2022-03-27T14:17:59.002995 15516300.744783023372 234483595.255283415318 249999896.000066429377 1 59665.595833607 2022-03-27T14:18:00.023609 15516302.814683169127 234483593.185446888208 249999896.000130057335 1 59665.595844985 2022-03-27T14:18:01.006753 15516302.418869853020 234483593.581162810326 249999896.000032663345 1 59665.595857590 2022-03-27T14:18:02.095758 15516307.460176879540 234483588.539952963591 249999896.000129848719 1 59665.595869130 2022-03-27T14:18:03.092775 15516282.441437236965 234483613.558581918478 249999896.000019162893 1 59665.595881010 2022-03-27T14:18:04.119301 15516336.461204497144 234483559.538752198219 249999895.999956697226 1 59665.595891890 2022-03-27T14:18:05.059312 15516280.836501715705 234483615.163471102715 249999895.999972820282 1 59665.595903621 2022-03-27T14:18:06.072843 15516306.070825802162 234483589.929280430079 249999896.000106245279 1 59665.595915182 2022-03-27T14:18:07.071742 15516338.514245983213 234483557.485785812140 249999896.000031799078 1 59665.595926231 2022-03-27T14:18:08.026329 15516314.341503841802 234483581.658448725939 249999895.999952554703 1 59665.595937721 2022-03-27T14:18:09.019085 15516211.329762920737 234483684.670285522938 249999896.000048458576 1 59665.595949576 2022-03-27T14:18:10.043367 15516297.649734094739 234483598.350372016430 249999896.000106096268 1 59665.595961346 2022-03-27T14:18:11.060325 15516303.012117972597 234483592.987969487906 249999896.000087469816 1 59665.595972934 2022-03-27T14:18:12.061532 15516286.917799189687 234483609.082257509232 249999896.000056684017 1 59665.595984640 2022-03-27T14:18:13.072904 15516304.367682609707 234483591.632154762745 249999895.999837368727 1 59665.595996385 2022-03-27T14:18:14.087637 15516299.553155446425 234483596.446882247925 249999896.000037699938 1 59665.596006909 2022-03-27T14:18:14.996929 15516254.923360379413 234483641.076604634523 249999895.999965012074 1 59665.596018751 2022-03-27T14:18:16.020108 15516359.096138788387 234483536.903990507126 249999896.000129282475 1 59665.596030470 2022-03-27T14:18:17.032570 15516281.983483677730 234483614.016520977020 249999896.000004649162 1 59665.596042039 2022-03-27T14:18:18.032189 15516316.004081014544 234483579.995769202709 249999895.999850213528 1 59665.596053298 2022-03-27T14:18:19.004945 15516309.489382736385 234483586.510635018349 249999896.000017762184 1 59665.596065028 2022-03-27T14:18:20.018374 15516298.752603067085 234483597.247340559959 249999895.999943614006 1 59665.596076923 2022-03-27T14:18:21.046180 15516348.758635036647 234483547.241389662027 249999896.000024706125 1 59665.596088157 2022-03-27T14:18:22.016772 15516287.048656232655 234483608.951362818480 249999896.000019043684 1 59665.596100109 2022-03-27T14:18:23.049423 15516332.395589238033 234483563.604465723038 249999896.000054955482 1 59665.596112250 2022-03-27T14:18:24.098376 15516294.325222866610 234483601.674831509590 249999896.000054389238 1 59665.596122941 2022-03-27T14:18:25.022155 15516288.580170713365 234483607.419952213764 249999896.000122934580 1 59665.596134310 2022-03-27T14:18:26.004399 15516274.164691770449 234483621.835357815027 249999896.000049591064 1 59665.596145909 2022-03-27T14:18:27.006586 15516304.617221083492 234483591.382931739092 249999896.000152826309 1 59665.596157396 2022-03-27T14:18:27.999050 15516296.335286462680 234483599.664663672447 249999895.999950140715 1 59665.596169391 2022-03-27T14:18:29.035366 15516354.276587296277 234483541.723526716232 249999896.000114023685 1 59665.596180840 2022-03-27T14:18:30.024619 15516331.677006248385 234483564.322928577662 249999895.999934822321 1 59665.596192205 2022-03-27T14:18:31.006540 15516288.182282388210 234483607.817857384682 249999896.000139772892 1 59665.596203774 2022-03-27T14:18:32.006043 15516285.076326591894 234483610.923651486635 249999895.999978065491 1 59665.596215321 2022-03-27T14:18:33.003766 15516319.619407102466 234483576.380681574345 249999896.000088691711 1 59665.596227393 2022-03-27T14:18:34.046757 15516330.994954321533 234483565.004930317402 249999895.999884635210 1 59665.596238643 2022-03-27T14:18:35.018729 15516277.740581259131 234483618.259408175945 249999895.999989449978 1 59665.596250007 2022-03-27T14:18:36.000639 15516298.337695464492 234483597.662256598473 249999895.999952077866 1 59665.596261720 2022-03-27T14:18:37.012598 15516328.467302620411 234483567.532581061125 249999895.999883681536 1 59665.596273168 2022-03-27T14:18:38.001713 15516238.335630161688 234483657.664403676987 249999896.000033825636 1 59665.596284776 2022-03-27T14:18:39.004658 15516298.982430359349 234483597.017518848181 249999895.999949216843 1 59665.596296851 2022-03-27T14:18:40.047927 15516331.689606245607 234483564.310433924198 249999896.000040173531 1 59665.596308951 2022-03-27T14:18:41.093387 15516327.837230931967 234483568.162868082523 249999896.000099003315 1 59665.596319837 2022-03-27T14:18:42.033864 15516308.123772349209 234483587.876291126013 249999896.000063478947 1 59665.596331196 2022-03-27T14:18:43.015310 15516301.985702648759 234483594.014305770397 249999896.000008404255 1 59665.596342603 2022-03-27T14:18:44.000866 15516287.085228476673 234483608.914638698101 249999895.999867171049 1 59665.596354263 2022-03-27T14:18:45.008370 15516322.979953318834 234483573.020141988993 249999896.000095307827 1 59665.596366759 2022-03-27T14:18:46.088012 15516288.402660582215 234483607.597293376923 249999895.999953955412 1 59665.596378074 2022-03-27T14:18:47.065610 15516316.470053831115 234483579.529984056950 249999896.000037878752 1 59665.596388976 2022-03-27T14:18:48.007521 15516277.543044529855 234483618.456858456135 249999895.999902993441 1 59665.596401530 2022-03-27T14:18:49.092200 15516361.053707173094 234483534.946338444948 249999896.000045627356 1 59665.596412903 2022-03-27T14:18:50.074847 15516268.610779551789 234483627.389210522175 249999895.999990075827 1 59665.596424211 2022-03-27T14:18:51.051836 15516330.767050774768 234483565.233006507158 249999896.000057280064 1 59665.596435713 2022-03-27T14:18:52.045595 15516342.590585811064 234483553.409365952015 249999895.999951750040 1 59665.596446996 2022-03-27T14:18:53.020452 15516297.481041064486 234483598.519009113312 249999896.000050187111 1 59665.596458551 2022-03-27T14:18:54.018793 15516298.641979454085 234483597.358047306538 249999896.000026762486 1 59665.596469997 2022-03-27T14:18:55.007778 15516285.395171407610 234483610.604968100786 249999896.000139504671 1 59665.596481597 2022-03-27T14:18:56.009942 15516279.908348660916 234483616.091646134853 249999895.999994784594 1 59665.596493110 2022-03-27T14:18:57.004723 15516332.870955459774 234483563.129034131765 249999895.999989598989 1 59665.596504931 2022-03-27T14:18:58.026047 15516298.577391587198 234483597.422593802214 249999895.999985396862 1 59665.596516293 2022-03-27T14:18:59.007697 15516287.259863533080 234483608.740088194609 249999895.999951720238 1 59665.596527848 2022-03-27T14:19:00.006057 15516309.813027499244 234483586.186977386475 249999896.000004887581 1 59665.596539638 2022-03-27T14:19:01.024708 15516293.581920424476 234483602.418046265841 249999895.999966681004 1 59665.596551927 2022-03-27T14:19:02.086483 15516342.857804365456 234483553.142097532749 249999895.999901890755 1 59665.596563090 2022-03-27T14:19:03.050986 15516285.378175400198 234483610.621718883514 249999895.999894291162 1 59665.596575432 2022-03-27T14:19:04.117368 15516347.958485217765 234483548.041479140520 249999895.999964356422 1 59665.596586546 2022-03-27T14:19:05.077614 15516305.256496295333 234483590.743485212326 249999895.999981522560 1 59665.596597961 2022-03-27T14:19:06.063820 15516342.341363033280 234483553.658558547497 249999895.999921590090 1 59665.596609479 2022-03-27T14:19:07.058994 15516268.675554186106 234483627.324470907450 249999896.000025093555 1 59665.596621118 2022-03-27T14:19:08.064611 15516311.593874542043 234483584.406236380339 249999896.000110924244 1 59665.596632081 2022-03-27T14:19:09.011771 15516277.032943554223 234483618.967001974583 249999895.999945521355 1 59665.596644387 2022-03-27T14:19:10.075042 15516309.829799788073 234483586.170047342777 249999895.999847143888 1 59665.596655219 2022-03-27T14:19:11.010936 15516326.132791055366 234483569.867095708847 249999895.999886751175 1 59665.596666689 2022-03-27T14:19:12.001913 15516269.686524940655 234483626.313438713551 249999895.999963641167 1 59665.596678256 2022-03-27T14:19:13.001335 15516328.225531592965 234483567.774568617344 249999896.000100195408 1 59665.596689833 2022-03-27T14:19:14.001578 15516290.493244705722 234483605.506735831499 249999895.999980539083 1 59665.596701433 2022-03-27T14:19:15.003782 15516297.476637141779 234483598.523414313793 249999896.000051468611 1 59665.596713013 2022-03-27T14:19:16.004339 15516309.730412079021 234483586.269765257835 249999896.000177323818 1 59665.596724831 2022-03-27T14:19:17.025372 15516297.450947742909 234483598.548999845982 249999895.999947577715 1 59665.596736164 2022-03-27T14:19:18.004564 15516246.925892004743 234483649.074295043945 249999896.000187039375 1 59665.596747779 2022-03-27T14:19:19.008113 15516311.776261603460 234483584.223885744810 249999896.000147342682 1 59665.596759400 2022-03-27T14:19:20.012158 15516316.343153836206 234483579.656916052103 249999896.000069886446 1 59665.596771176 2022-03-27T14:19:21.029616 15516313.068394102156 234483582.931598007679 249999895.999992102385 1 59665.596782431 2022-03-27T14:19:22.002028 15516357.475300973281 234483538.524748980999 249999896.000049948692 1 59665.596794658 2022-03-27T14:19:23.058474 15516278.738079302013 234483617.261719554663 249999895.999798864126 1 59665.596805544 2022-03-27T14:19:23.999025 15516312.955099601299 234483583.044849216938 249999895.999948829412 1 59665.596817530 2022-03-27T14:19:25.034604 15516319.048007698730 234483576.951821714640 249999895.999829411507 1 59665.596828826 2022-03-27T14:19:26.010537 15516308.871750973165 234483587.128237366676 249999895.999988347292 1 59665.596840400 2022-03-27T14:19:27.010541 15516283.622881149873 234483612.377111256123 249999895.999992400408 1 59665.596851840 2022-03-27T14:19:27.998997 15516335.583437826484 234483560.416345715523 249999895.999783545732 1 59665.596863540 2022-03-27T14:19:29.009879 15516291.891818990931 234483604.108247250319 249999896.000066250563 1 59665.596875237 2022-03-27T14:19:30.020470 15516282.573880370706 234483613.426045149565 249999895.999925523996 1 59665.596886584 2022-03-27T14:19:31.000804 15516262.110182862729 234483633.889874428511 249999896.000057280064 1 59665.596898586 2022-03-27T14:19:32.037877 15516319.150874942541 234483576.848943352699 249999895.999818295240 1 59665.596909879 2022-03-27T14:19:33.013570 15516301.592131989077 234483594.407890111208 249999896.000022113323 1 59665.596921266 2022-03-27T14:19:33.997397 15516357.792352067307 234483538.207602262497 249999895.999954342842 1 59665.596932941 2022-03-27T14:19:35.006089 15516296.969464343041 234483599.030542790890 249999896.000007122755 1 59665.596944538 2022-03-27T14:19:36.008076 15516322.122184116393 234483573.877989441156 249999896.000173568726 1 59665.596957141 2022-03-27T14:19:37.096949 15516308.591633427888 234483587.408341944218 249999895.999975383282 1 59665.596967796 2022-03-27T14:19:38.017551 15516314.271803466603 234483581.728129267693 249999895.999932736158 1 59665.596979360 2022-03-27T14:19:39.016669 15516351.126496627927 234483544.873600691557 249999896.000097334385 1 59665.596990830 2022-03-27T14:19:40.007716 15516283.520516429096 234483612.479287177324 249999895.999803602695 1 59665.597002332 2022-03-27T14:19:41.001510 15516306.498851310462 234483589.501053929329 249999895.999905228615 1 59665.597013927 2022-03-27T14:19:42.003285 15516277.394222151488 234483618.605846285820 249999896.000068426132 1 59665.597025470 2022-03-27T14:19:43.000647 15516342.980022074655 234483553.019907176495 249999895.999929249287 1 59665.597037105 2022-03-27T14:19:44.005864 15516323.533951850608 234483572.466003239155 249999895.999955087900 1 59665.597048771 2022-03-27T14:19:45.013833 15516235.498047223315 234483660.502041280270 249999896.000088512897 1 59665.597060774 2022-03-27T14:19:46.050891 15516347.879287051037 234483548.120853334665 249999896.000140398741 1 59665.597071913 2022-03-27T14:19:47.013253 15516331.131705563515 234483564.868465840816 249999896.000171393156 1 59665.597083380 2022-03-27T14:19:48.003973 15516246.249711448327 234483649.750257074833 249999895.999968528748 1 59665.597094965 2022-03-27T14:19:49.005015 15516299.423553839326 234483596.576453208923 249999896.000007033348 1 59665.597106628 2022-03-27T14:19:50.012666 15516256.731074603274 234483639.268895626068 249999895.999970227480 1 59665.597118353 2022-03-27T14:19:51.025650 15516327.029326662421 234483568.970691859722 249999896.000018537045 1 59665.597129536 2022-03-27T14:19:51.991891 15516324.913813197985 234483571.086148381233 249999895.999961584806 1 59665.597141327 2022-03-27T14:19:53.010677 15516342.166475959122 234483553.833539009094 249999896.000014960766 1 59665.597153069 2022-03-27T14:19:54.025098 15516277.776196112856 234483618.223667025566 249999895.999863147736 1 59665.597164375 2022-03-27T14:19:55.001983 15516333.909370504320 234483562.090721428394 249999896.000091940165 1 59665.597175920 2022-03-27T14:19:55.999546 15516296.628669638187 234483599.371446788311 249999896.000116437674 1 59665.597187545 2022-03-27T14:19:57.003881 15516340.726736418903 234483555.273334383965 249999896.000070810318 1 59665.597199230 2022-03-27T14:19:58.013445 15516354.949003508314 234483541.050930231810 249999895.999933749437 1 59665.597210778 2022-03-27T14:19:59.011266 15516324.438793171197 234483571.561252087355 249999896.000045269728 1 59665.597222317 2022-03-27T14:20:00.008162 15516309.945667747408 234483586.054424613714 249999896.000092357397 1 59665.597234831 2022-03-27T14:20:01.089392 15516288.658704452217 234483607.341242969036 249999895.999947428703 1 59665.597250172 2022-03-27T14:20:02.414873 15516284.669425284490 234483611.330550134182 249999895.999975413084 1 59665.597258565 2022-03-27T14:20:03.140070 15516305.310701820999 234483590.689415633678 249999896.000117450953 1 59665.597269936 2022-03-27T14:20:04.122506 15516321.677471371368 234483574.322766929865 249999896.000238299370 1 59665.597281350 2022-03-27T14:20:05.108624 15516301.463274421170 234483594.536858946085 249999896.000133365393 1 59665.597293249 2022-03-27T14:20:06.136694 15516288.523064406589 234483607.476958870888 249999896.000023275614 1 59665.597304191 2022-03-27T14:20:07.082066 15516283.185755630955 234483612.814288616180 249999896.000044256449 1 59665.597315778 2022-03-27T14:20:08.083231 15516300.920333238319 234483595.079668670893 249999896.000001907349 1 59665.597327015 2022-03-27T14:20:09.054105 15516268.148877510801 234483627.851133882999 249999896.000011384487 1 59665.597339116 2022-03-27T14:20:10.099624 15516311.551851559430 234483584.448083281517 249999895.999934852123 1 59665.597350278 2022-03-27T14:20:11.064018 15516287.429125385359 234483608.570876717567 249999896.000002115965 1 59665.597361505 2022-03-27T14:20:12.034056 15516279.889449695125 234483616.110505282879 249999895.999954968691 1 59665.597372766 2022-03-27T14:20:13.006965 15516334.518091741949 234483561.481886684895 249999895.999978423119 1 59665.597384760 2022-03-27T14:20:14.043227 15516322.498884843662 234483573.501065671444 249999895.999950528145 1 59665.597396534 2022-03-27T14:20:15.060527 15516280.082511326298 234483615.917628973722 249999896.000140309334 1 59665.597408164 2022-03-27T14:20:16.065395 15516289.723870333284 234483606.276033461094 249999895.999903798103 1 59665.597419465 2022-03-27T14:20:17.041767 15516302.966752992943 234483593.033282667398 249999896.000035673380 1 59665.597430841 2022-03-27T14:20:18.024630 15516339.824208386242 234483556.175933569670 249999896.000141948462 1 59665.597442213 2022-03-27T14:20:19.007202 15516307.995376367122 234483588.004620790482 249999895.999997168779 1 59665.597453963 2022-03-27T14:20:20.022431 15516262.004567498341 234483633.995435237885 249999896.000002741814 1 59665.597465714 2022-03-27T14:20:21.037637 15516330.765184480697 234483565.234860658646 249999896.000045150518 1 59665.597477654 2022-03-27T14:20:22.069254 15516312.344763956964 234483583.655312359333 249999896.000076323748 1 59665.597488614 2022-03-27T14:20:23.016256 15516240.779155733064 234483655.220761150122 249999895.999916881323 1 59665.597500416 2022-03-27T14:20:24.035880 15516340.027144616470 234483555.972836971283 249999895.999981582165 1 59665.597512136 2022-03-27T14:20:25.048593 15516298.034094598144 234483597.965792924166 249999895.999887526035 1 59665.597523771 2022-03-27T14:20:26.053817 15516323.277587354183 234483572.722580075264 249999896.000167429447 1 59665.597534991 2022-03-27T14:20:27.023249 15516265.357683314011 234483630.642370134592 249999896.000053435564 1 59665.597546579 2022-03-27T14:20:28.024473 15516303.068559300154 234483592.931331723928 249999895.999891012907 1 59665.597558490 2022-03-27T14:20:29.053560 15516336.515788763762 234483559.484354496002 249999896.000143259764 1 59665.597569898 2022-03-27T14:20:30.039215 15516319.457700537518 234483576.542266488075 249999895.999967038631 1 59665.597581565 2022-03-27T14:20:31.047221 15516276.326210286468 234483619.673844993114 249999896.000055283308 1 59665.597593469 2022-03-27T14:20:32.075664 15516329.959880765527 234483566.040073573589 249999895.999954342842 1 59665.597605287 2022-03-27T14:20:33.096788 15516274.948805315420 234483621.051245510578 249999896.000050812960 1 59665.597616520 2022-03-27T14:20:34.067320 15516343.637988552451 234483552.361952960491 249999895.999941527843 1 59665.597627595 2022-03-27T14:20:35.024217 15516284.184344138950 234483611.815615326166 249999895.999959468842 1 59665.597639264 2022-03-27T14:20:36.032389 15516296.098368549719 234483599.901520192623 249999895.999888747931 1 59665.597650987 2022-03-27T14:20:37.045258 15516300.840381698683 234483595.159724473953 249999896.000106185675 1 59665.597662654 2022-03-27T14:20:38.053322 15516243.928636476398 234483652.071407914162 249999896.000044405460 1 59665.597673655 2022-03-27T14:20:39.003785 15516346.882042441517 234483549.118049263954 249999896.000091701746 1 59665.597685397 2022-03-27T14:20:40.018316 15516265.387415755540 234483630.612750172615 249999896.000165939331 1 59665.597697894 2022-03-27T14:20:41.098053 15516320.712549176067 234483575.287364959717 249999895.999914139509 1 59665.597709402 2022-03-27T14:20:42.092336 15516320.623585557565 234483575.376488178968 249999896.000073730946 1 59665.597720267 2022-03-27T14:20:43.031076 15516340.032838156447 234483555.967188864946 249999896.000027030706 1 59665.597731738 2022-03-27T14:20:44.022172 15516270.594990119338 234483625.405003607273 249999895.999993741512 1 59665.597743025 2022-03-27T14:20:44.997386 15516326.277800284326 234483569.722244143486 249999896.000044435263 1 59665.597754827 2022-03-27T14:20:46.017020 15516275.714062018320 234483620.286021322012 249999896.000083327293 1 59665.597766342 2022-03-27T14:20:47.011947 15516297.242651533335 234483598.757378965616 249999896.000030487776 1 59665.597778648 2022-03-27T14:20:48.075176 15516319.643898470327 234483576.356113135815 249999896.000011593103 1 59665.597789893 2022-03-27T14:20:49.046784 15516337.657283965498 234483558.342711836100 249999895.999995797873 1 59665.597801941 2022-03-27T14:20:50.087750 15516277.072116535157 234483618.927900552750 249999896.000017076731 1 59665.597813237 2022-03-27T14:20:51.063719 15516294.023561554030 234483601.976444780827 249999896.000006347895 1 59665.597824219 2022-03-27T14:20:52.012547 15516285.611691094935 234483610.388404428959 249999896.000095516443 1 59665.597836058 2022-03-27T14:20:53.035434 15516329.662968756631 234483566.336960703135 249999895.999929457903 1 59665.597847326 2022-03-27T14:20:54.008948 15516329.106435444206 234483566.893553793430 249999895.999989241362 1 59665.597859467 2022-03-27T14:20:55.057962 15516283.498174648732 234483612.501923322678 249999896.000097960234 1 59665.597871348 2022-03-27T14:20:56.084499 15516349.312843620777 234483546.687085330486 249999895.999928951263 1 59665.597882815 2022-03-27T14:20:57.075187 15516296.646436715499 234483599.353805571795 249999896.000242292881 1 59665.597893925 2022-03-27T14:20:58.035139 15516319.304754523560 234483576.695308506489 249999896.000063031912 1 59665.597905671 2022-03-27T14:20:59.049983 15516276.255147086456 234483619.744891673326 249999896.000038772821 1 59665.597917884 2022-03-27T14:21:00.105150 15516351.983282389119 234483544.016564846039 249999895.999847233295 1 59665.597928646 2022-03-27T14:21:01.035022 15516270.720252687111 234483625.279854595661 249999896.000107288361 1 59665.597941873 2022-03-27T14:21:02.177846 15516323.211703613400 234483572.788412630558 249999896.000116229057 1 59665.597952235 2022-03-27T14:21:03.073048 15516278.896879427135 234483617.103194415569 249999896.000073850155 1 59665.597963640 2022-03-27T14:21:04.058436 15516321.695836246014 234483574.303975790739 249999895.999812036753 1 59665.597975285 2022-03-27T14:21:05.064615 15516338.953017521650 234483557.047069966793 249999896.000087499619 1 59665.597987256 2022-03-27T14:21:06.098925 15516278.103624371812 234483617.896503835917 249999896.000128209591 1 59665.597998397 2022-03-27T14:21:07.061539 15516307.979406118393 234483588.020596474409 249999896.000002592802 1 59665.598010123 2022-03-27T14:21:08.074639 15516280.103363951668 234483615.896727114916 249999896.000091075897 1 59665.598021836 2022-03-27T14:21:09.086686 15516314.570698494092 234483581.429261714220 249999895.999960213900 1 59665.598033302 2022-03-27T14:21:10.077259 15516306.912806076929 234483589.087084382772 249999895.999890446663 1 59665.598044984 2022-03-27T14:21:11.086581 15516345.553851360455 234483550.446054548025 249999895.999905914068 1 59665.598055970 2022-03-27T14:21:12.035819 15516265.381618704647 234483630.618286490440 249999895.999905198812 1 59665.598067879 2022-03-27T14:21:13.064766 15516300.624565714970 234483595.375475466251 249999896.000041186810 1 59665.598079109 2022-03-27T14:21:14.034994 15516323.891700163484 234483572.108455806971 249999896.000155985355 1 59665.598090638 2022-03-27T14:21:15.031128 15516324.466188516468 234483571.533781766891 249999895.999970287085 1 59665.598102029 2022-03-27T14:21:16.015353 15516261.630413101986 234483634.369498491287 249999895.999911606312 1 59665.598113478 2022-03-27T14:21:17.004511 15516303.556846950203 234483592.443118691444 249999895.999965637922 1 59665.598125766 2022-03-27T14:21:18.066167 15516284.979558410123 234483611.020461261272 249999896.000019669533 1 59665.598137324 2022-03-27T14:21:19.064767 15516314.911009293050 234483581.089099466801 249999896.000108748674 1 59665.598148377 2022-03-27T14:21:20.019766 15516284.610042456537 234483611.389859378338 249999895.999901831150 1 59665.598160115 2022-03-27T14:21:21.033960 15516324.181223850697 234483571.818865686655 249999896.000089526176 1 59665.598171243 2022-03-27T14:21:21.995421 15516284.705376522616 234483611.294731855392 249999896.000108391047 1 59665.598183061 2022-03-27T14:21:23.016507 15516264.757038915530 234483631.243156909943 249999896.000195831060 1 59665.598194838 2022-03-27T14:21:24.033951 15516295.532354323193 234483600.467686414719 249999896.000040739775 1 59665.598206477 2022-03-27T14:21:25.039624 15516327.119306473061 234483568.880631387234 249999895.999937862158 1 59665.598217697 2022-03-27T14:21:26.009056 15516299.505038036034 234483596.495003938675 249999896.000041961670 1 59665.598229214 2022-03-27T14:21:27.004040 15516283.257607461885 234483612.742390424013 249999895.999997884035 1 59665.598241169 2022-03-27T14:21:28.037017 15516296.413723457605 234483599.586439222097 249999896.000162690878 1 59665.598252712 2022-03-27T14:21:29.034283 15516297.961160466075 234483598.038800328970 249999895.999960780144 1 59665.598264256 2022-03-27T14:21:30.031700 15516297.424872584641 234483598.575053453445 249999895.999926030636 1 59665.598275940 2022-03-27T14:21:31.041188 15516318.112802028656 234483577.887198239565 249999896.000000268221 1 59665.598287134 2022-03-27T14:21:32.008427 15516299.778423480690 234483596.221656590700 249999896.000080078840 1 59665.598299008 2022-03-27T14:21:33.034308 15516312.022908583283 234483583.977015137672 249999895.999923706055 1 59665.598310410 2022-03-27T14:21:34.019428 15516317.606887888163 234483578.393255382776 249999896.000143259764 1 59665.598322094 2022-03-27T14:21:35.028958 15516295.802220070735 234483600.197972923517 249999896.000192999840 1 59665.598333635 2022-03-27T14:21:36.026085 15516299.237576050684 234483596.762474179268 249999896.000050216913 1 59665.598344891 2022-03-27T14:21:36.998627 15516255.699567636475 234483640.300366818905 249999895.999934464693 1 59665.598356911 2022-03-27T14:21:38.037113 15516292.556696843356 234483603.443308353424 249999896.000005185604 1 59665.598368193 2022-03-27T14:21:39.011853 15516285.853002207354 234483610.147006690502 249999896.000008910894 1 59665.598380124 2022-03-27T14:21:40.042724 15516269.373848892748 234483626.625885069370 249999895.999733954668 1 59665.598391326 2022-03-27T14:21:41.010589 15516292.658511048183 234483603.341455966234 249999895.999967008829 1 59665.598403012 2022-03-27T14:21:42.020265 15516329.986176418141 234483566.013750225306 249999895.999926656485 1 59665.598414477 2022-03-27T14:21:43.010824 15516256.940372234210 234483639.059569954872 249999895.999942183495 1 59665.598426396 2022-03-27T14:21:44.040605 15516356.434481531382 234483539.565477401018 249999895.999958932400 1 59665.598438158 2022-03-27T14:21:45.056831 15516285.059482667595 234483610.940429866314 249999895.999912530184 1 59665.598449123 2022-03-27T14:21:46.004260 15516308.328488472849 234483587.671411186457 249999895.999899655581 1 59665.598461761 2022-03-27T14:21:47.096125 15516287.651607032865 234483608.348435580730 249999896.000042617321 1 59665.598473365 2022-03-27T14:21:48.098758 15516263.764637766406 234483632.235356241465 249999895.999994009733 1 59665.598483902 2022-03-27T14:21:49.009183 15516307.652891574427 234483588.347159862518 249999896.000051438808 1 59665.598495441 2022-03-27T14:21:50.006142 15516314.206984518096 234483581.793116748333 249999896.000101268291 1 59665.598507025 2022-03-27T14:21:51.006978 15516289.222940105945 234483606.777081906796 249999896.000022023916 1 59665.598518856 2022-03-27T14:21:52.029155 15516305.870260674506 234483590.129586696625 249999895.999847382307 1 59665.598530087 2022-03-27T14:21:52.999525 15516346.982598312199 234483549.017345726490 249999895.999944031239 1 59665.598542887 2022-03-27T14:21:54.105455 15516291.544707478955 234483604.455385595560 249999896.000093072653 1 59665.598553580 2022-03-27T14:21:55.029306 15516275.161942772567 234483620.837982028723 249999895.999924808741 1 59665.598565034 2022-03-27T14:21:56.018956 15516312.966602165252 234483583.033409684896 249999896.000011861324 1 59665.598576669 2022-03-27T14:21:57.024216 15516314.593567525968 234483581.406440496445 249999896.000008016825 1 59665.598588116 2022-03-27T14:21:58.013238 15516296.170154951513 234483599.829916268587 249999896.000071227551 1 59665.598599767 2022-03-27T14:21:59.019900 15516320.981659304351 234483575.018517732620 249999896.000177025795 1 59665.598611202 2022-03-27T14:22:00.007883 15516272.170425932854 234483623.829477488995 249999895.999903410673 1 59665.598622793 2022-03-27T14:22:01.009346 15516368.715279664844 234483527.284700244665 249999895.999979913235 1 59665.598637105 2022-03-27T14:22:02.245836 15516313.894005419686 234483582.105948567390 249999895.999953985214 1 59665.598646981 2022-03-27T14:22:03.099160 15516301.295192541555 234483594.704847663641 249999896.000040203333 1 59665.598658978 2022-03-27T14:22:04.135650 15516310.220042280853 234483585.780066758394 249999896.000109046698 1 59665.598670197 2022-03-27T14:22:05.104995 15516280.324665172026 234483615.675339281559 249999896.000004440546 1 59665.598681564 2022-03-27T14:22:06.087069 15516308.535000149161 234483587.465080350637 249999896.000080496073 1 59665.598693619 2022-03-27T14:22:07.128649 15516318.762357380241 234483577.237629890442 249999895.999987274408 1 59665.598704495 2022-03-27T14:22:08.068378 15516290.693332571536 234483605.306631177664 249999895.999963760376 1 59665.598716081 2022-03-27T14:22:09.069382 15516354.260949464515 234483541.739071071148 249999896.000020533800 1 59665.598727487 2022-03-27T14:22:10.054837 15516284.616808440536 234483611.383179783821 249999895.999988228083 1 59665.598739160 2022-03-27T14:22:11.063416 15516319.196721261367 234483576.803343474865 249999896.000064730644 1 59665.598750654 2022-03-27T14:22:12.056463 15516261.264179741964 234483634.735921800137 249999896.000101536512 1 59665.598761922 2022-03-27T14:22:13.030074 15516307.895962778479 234483588.104121625423 249999896.000084400177 1 59665.598773859 2022-03-27T14:22:14.061367 15516350.450337389484 234483545.549768477678 249999896.000105857849 1 59665.598785173 2022-03-27T14:22:15.038934 15516283.248774614185 234483612.751296311617 249999896.000070929527 1 59665.598796546 2022-03-27T14:22:16.021561 15516282.305923376232 234483613.694062948227 249999895.999986320734 1 59665.598808367 2022-03-27T14:22:17.042942 15516322.961859006435 234483573.038135915995 249999895.999994933605 1 59665.598819535 2022-03-27T14:22:18.007818 15516306.447959108278 234483589.552140057087 249999896.000099152327 1 59665.598831597 2022-03-27T14:22:19.050016 15516309.919240042567 234483586.080832690001 249999896.000072717667 1 59665.598843005 2022-03-27T14:22:20.035677 15516311.273932971060 234483584.726341366768 249999896.000274330378 1 59665.598854675 2022-03-27T14:22:21.043905 15516311.474486906081 234483584.525466501713 249999895.999953418970 1 59665.598866265 2022-03-27T14:22:22.045272 15516278.857354121283 234483617.142788767815 249999896.000142902136 1 59665.598877596 2022-03-27T14:22:23.024267 15516271.822138039395 234483624.177918493748 249999896.000056535006 1 59665.598889238 2022-03-27T14:22:24.030191 15516279.963775793090 234483616.036311149597 249999896.000086933374 1 59665.598900670 2022-03-27T14:22:25.017851 15516290.688132433221 234483605.311757385731 249999895.999889820814 1 59665.598912437 2022-03-27T14:22:26.034505 15516334.384967869148 234483561.615205168724 249999896.000173032284 1 59665.598923748 2022-03-27T14:22:27.011860 15516307.326942285523 234483588.673119008541 249999896.000061303377 1 59665.598935450 2022-03-27T14:22:28.022866 15516337.659032089636 234483558.340913504362 249999895.999945580959 1 59665.598947478 2022-03-27T14:22:29.062163 15516342.183831408620 234483553.816146314144 249999895.999977707863 1 59665.598958476 2022-03-27T14:22:30.012390 15516236.924853073433 234483659.075265049934 249999896.000118136406 1 59665.598970211 2022-03-27T14:22:31.026187 15516339.833415582776 234483556.166605681181 249999896.000021278858 1 59665.598981596 2022-03-27T14:22:32.009865 15516270.930922029540 234483625.069117963314 249999896.000039994717 1 59665.598993564 2022-03-27T14:22:33.043908 15516317.349433867261 234483578.650467365980 249999895.999901235104 1 59665.599004820 2022-03-27T14:22:34.016434 15516298.531520949677 234483597.468371391296 249999895.999892354012 1 59665.599016495 2022-03-27T14:22:35.025177 15516305.410697158426 234483590.589364320040 249999896.000061482191 1 59665.599028356 2022-03-27T14:22:36.049938 15516288.634850271046 234483607.365121483803 249999895.999971747398 1 59665.599040019 2022-03-27T14:22:37.057653 15516278.519545270130 234483617.480382859707 249999895.999928116798 1 59665.599051339 2022-03-27T14:22:38.035641 15516312.331473311409 234483583.668649822474 249999896.000123143196 1 59665.599062839 2022-03-27T14:22:39.029298 15516255.283788697794 234483640.716244310141 249999896.000033020973 1 59665.599074221 2022-03-27T14:22:40.012678 15516314.524830114096 234483581.475173205137 249999896.000003308058 1 59665.599086016 2022-03-27T14:22:41.031825 15516303.091107480228 234483592.908915460110 249999896.000022947788 1 59665.599097873 2022-03-27T14:22:42.056192 15516270.731227599084 234483625.268849164248 249999896.000076770782 1 59665.599108991 2022-03-27T14:22:43.016804 15516342.770301120356 234483553.229713708162 249999896.000014841557 1 59665.599120633 2022-03-27T14:22:44.022663 15516308.328595798463 234483587.671484708786 249999896.000080496073 1 59665.599132149 2022-03-27T14:22:45.017675 15516330.235617112368 234483565.764319837093 249999895.999936938286 1 59665.599144104 2022-03-27T14:22:46.050602 15516273.485286133364 234483622.514734596014 249999896.000020742416 1 59665.599155757 2022-03-27T14:22:47.057429 15516256.496523994952 234483639.503501832485 249999896.000025838614 1 59665.599167025 2022-03-27T14:22:48.030990 15516297.529702749103 234483598.470305949450 249999896.000008702278 1 59665.599178256 2022-03-27T14:22:49.001314 15516349.484884858131 234483546.515108942986 249999895.999993801117 1 59665.599190871 2022-03-27T14:22:50.091258 15516319.455140456557 234483576.544886440039 249999896.000026881695 1 59665.599201885 2022-03-27T14:22:51.042828 15516320.226122384891 234483575.773958384991 249999896.000080764294 1 59665.599213626 2022-03-27T14:22:52.057327 15516292.262107696384 234483603.737898617983 249999896.000006318092 1 59665.599225050 2022-03-27T14:22:53.044355 15516250.771411098540 234483645.228594481945 249999896.000005573034 1 59665.599236406 2022-03-27T14:22:54.025485 15516317.498901039362 234483578.501058876514 249999895.999959915876 1 59665.599248347 2022-03-27T14:22:55.057152 15516291.538149191067 234483604.461855292320 249999896.000004470348 1 59665.599259944 2022-03-27T14:22:56.059166 15516311.658296296373 234483584.341664105654 249999895.999960392714 1 59665.599271244 2022-03-27T14:22:57.035490 15516265.425283413380 234483630.574779450893 249999896.000062853098 1 59665.599283110 2022-03-27T14:22:58.060739 15516298.543904755265 234483597.456161201000 249999896.000065952539 1 59665.599294517 2022-03-27T14:22:59.046235 15516334.040187932551 234483561.959854662418 249999896.000042587519 1 59665.599305966 2022-03-27T14:23:00.035477 15516246.088845845312 234483649.911250084639 249999896.000095933676 1 59665.599317384 2022-03-27T14:23:01.022027 15516287.445959214121 234483608.553923040628 249999895.999882251024 1 59665.599330133 2022-03-27T14:23:02.123514 15516317.039424173534 234483578.960542798042 249999895.999966979027 1 59665.599341474 2022-03-27T14:23:03.103335 15516294.335170602426 234483601.664797574282 249999895.999968171120 1 59665.599352727 2022-03-27T14:23:04.075603 15516285.025505462661 234483610.974532961845 249999896.000038415194 1 59665.599364049 2022-03-27T14:23:05.053796 15516308.791897883639 234483587.208141475916 249999896.000039368868 1 59665.599375626 2022-03-27T14:23:06.054104 15516278.427447017282 234483617.572443008423 249999895.999890029430 1 59665.599387156 2022-03-27T14:23:07.050277 15516318.718557622284 234483577.281618148088 249999896.000175774097 1 59665.599398578 2022-03-27T14:23:08.037128 15516307.415581537411 234483588.584518194199 249999896.000099718571 1 59665.599410413 2022-03-27T14:23:09.059661 15516331.712728209794 234483564.287241637707 249999895.999969840050 1 59665.599421962 2022-03-27T14:23:10.057514 15516336.557995019481 234483559.442105412483 249999896.000100433826 1 59665.599433572 2022-03-27T14:23:11.060655 15516228.266492003575 234483667.733512043953 249999896.000004053116 1 59665.599445082 2022-03-27T14:23:12.055124 15516343.359289253131 234483552.640776604414 249999896.000065863132 1 59665.599456236 2022-03-27T14:23:13.018770 15516306.634575273842 234483589.365532755852 249999896.000108033419 1 59665.599468024 2022-03-27T14:23:14.037212 15516282.892739072442 234483613.107308685780 249999896.000047743320 1 59665.599479495 2022-03-27T14:23:15.028347 15516304.919676408172 234483591.080377876759 249999896.000054299831 1 59665.599490691 2022-03-27T14:23:15.995700 15516312.698854735121 234483583.301106631756 249999895.999961376190 1 59665.599502522 2022-03-27T14:23:17.017924 15516279.502950323746 234483616.497074544430 249999896.000024855137 1 59665.599514556 2022-03-27T14:23:18.057594 15516296.177846042439 234483599.822120755911 249999895.999966800213 1 59665.599525453 2022-03-27T14:23:18.999158 15516319.424910163507 234483576.575182646513 249999896.000092804432 1 59665.599538009 2022-03-27T14:23:20.083971 15516310.122748453170 234483585.877212733030 249999895.999961197376 1 59665.599548928 2022-03-27T14:23:21.027372 15516324.542505225167 234483571.457513839006 249999896.000019073486 1 59665.599560394 2022-03-27T14:23:22.018070 15516284.930849021301 234483611.069233894348 249999896.000082910061 1 59665.599572125 2022-03-27T14:23:23.031643 15516301.824591614306 234483594.175392925739 249999895.999984532595 1 59665.599583383 2022-03-27T14:23:24.004300 15516270.012065585703 234483625.987937211990 249999896.000002801418 1 59665.599595219 2022-03-27T14:23:25.026932 15516240.849884882569 234483655.150115519762 249999896.000000417233 1 59665.599606616 2022-03-27T14:23:26.011667 15516371.074412323534 234483524.925711899996 249999896.000124216080 1 59665.599618571 2022-03-27T14:23:27.044513 15516235.450474372134 234483660.549593716860 249999896.000068098307 1 59665.599629716 2022-03-27T14:23:28.007465 15516374.507605873048 234483521.492411643267 249999896.000017523766 1 59665.599641694 2022-03-27T14:23:29.042358 15516295.802175665274 234483600.197840690613 249999896.000016361475 1 59665.599652929 2022-03-27T14:23:30.013085 15516278.555545549840 234483617.444363057613 249999895.999908596277 1 59665.599664288 2022-03-27T14:23:30.994485 15516315.990886293352 234483580.009171009064 249999896.000057309866 1 59665.599675996 2022-03-27T14:23:32.006099 15516276.245581155643 234483619.754392594099 249999895.999973744154 1 59665.599687899 2022-03-27T14:23:33.034489 15516294.703320154920 234483601.296757578850 249999896.000077724457 1 59665.599699240 2022-03-27T14:23:34.014349 15516289.818820822984 234483606.181091934443 249999895.999912768602 1 59665.599710821 2022-03-27T14:23:35.014927 15516268.297687623650 234483627.702284187078 249999895.999971807003 1 59665.599722524 2022-03-27T14:23:36.026044 15516391.160757938400 234483504.839203506708 249999895.999961435795 1 59665.599734481 2022-03-27T14:23:37.059198 15516282.245344145223 234483613.754560947418 249999895.999905079603 1 59665.599745796 2022-03-27T14:23:38.036727 15516299.770913872868 234483596.229071229696 249999895.999985098839 1 59665.599757358 2022-03-27T14:23:39.035737 15516283.188976231962 234483612.810930728912 249999895.999906957150 1 59665.599768901 2022-03-27T14:23:40.033068 15516289.539824062958 234483606.460147261620 249999895.999971330166 1 59665.599781245 2022-03-27T14:23:41.099595 15516305.015289295465 234483590.984840571880 249999896.000129878521 1 59665.599792206 2022-03-27T14:23:42.046593 15516344.295854708180 234483551.704085916281 249999895.999940633774 1 59665.599803185 2022-03-27T14:23:42.995138 15516305.606801107526 234483590.393025338650 249999895.999826431274 1 59665.599814980 2022-03-27T14:23:44.014288 15516310.545264085755 234483585.454887807369 249999896.000151902437 1 59665.599826717 2022-03-27T14:23:45.028351 15516322.575210507959 234483573.424751222134 249999895.999961733818 1 59665.599838072 2022-03-27T14:23:46.009407 15516263.349960030988 234483632.650190442801 249999896.000150471926 1 59665.599850019 2022-03-27T14:23:47.041702 15516296.519501192495 234483599.480589270592 249999896.000090450048 1 59665.599861122 2022-03-27T14:23:48.000961 15516334.149220963940 234483561.850783854723 249999896.000004827976 1 59665.599873058 2022-03-27T14:23:49.032188 15516275.932367654517 234483620.067710429430 249999896.000078082085 1 59665.599884288 2022-03-27T14:23:50.002480 15516291.511090843007 234483604.488813251257 249999895.999904096127 1 59665.599896258 2022-03-27T14:23:51.036668 15516329.985752189532 234483566.014207303524 249999895.999959498644 1 59665.599907933 2022-03-27T14:23:52.045396 15516289.097761621699 234483606.902233272791 249999895.999994903803 1 59665.599918993 2022-03-27T14:23:53.000998 15516295.018740709871 234483600.981264680624 249999896.000005394220 1 59665.599930645 2022-03-27T14:23:54.007762 15516341.399188475683 234483554.600805252790 249999895.999993741512 1 59665.599942256 2022-03-27T14:23:55.010934 15516319.903615735471 234483576.096486926079 249999896.000102669001 1 59665.599953841 2022-03-27T14:23:56.011852 15516331.781425325200 234483564.218684256077 249999896.000109583139 1 59665.599965430 2022-03-27T14:23:57.013123 15516292.641279438511 234483603.358708381653 249999895.999987810850 1 59665.599977074 2022-03-27T14:23:58.019158 15516277.870768109336 234483618.129261493683 249999896.000029593706 1 59665.599988792 2022-03-27T14:23:59.031612 15516351.968969082460 234483544.031168818474 249999896.000137895346 1 59665.600000527 2022-03-27T14:24:00.045532 15516306.377168357372 234483589.622934579849 249999896.000102937222 1 59665.600011593 2022-03-27T14:24:01.001642 15516307.029939441010 234483588.970198661089 249999896.000138103962 1 59665.600025543 2022-03-27T14:24:02.206939 15516290.706245090812 234483605.293676733971 249999895.999921828508 1 59665.600036260 2022-03-27T14:24:03.132825 15516300.780623905361 234483595.219345271587 249999895.999969184399 1 59665.600047928 2022-03-27T14:24:04.141001 15516329.177000429481 234483566.823031663895 249999896.000032097101 1 59665.600059710 2022-03-27T14:24:05.158990 15516288.783481687307 234483607.216546058655 249999896.000027745962 1 59665.600070517 2022-03-27T14:24:06.092655 15516293.938252635300 234483602.061812758446 249999896.000065386295 1 59665.600082844 2022-03-27T14:24:07.157738 15516274.746904820204 234483621.253081858158 249999895.999986678362 1 59665.600093700 2022-03-27T14:24:08.095668 15516278.524309037253 234483617.475502789021 249999895.999811828136 1 59665.600105059 2022-03-27T14:24:09.077083 15516284.764367965981 234483611.235682666302 249999896.000050634146 1 59665.600116315 2022-03-27T14:24:10.049601 15516329.886033028364 234483566.114002108574 249999896.000035136938 1 59665.600128221 2022-03-27T14:24:11.078320 15516328.504451045766 234483567.495540380478 249999895.999991416931 1 59665.600139475 2022-03-27T14:24:12.050638 15516343.983723072335 234483552.016389042139 249999896.000112116337 1 59665.600151332 2022-03-27T14:24:13.075109 15516295.608308451250 234483600.391772568226 249999896.000081032515 1 59665.600162973 2022-03-27T14:24:14.080891 15516345.475765937939 234483550.524234890938 249999896.000000834465 1 59665.600174261 2022-03-27T14:24:15.056164 15516310.348737856373 234483585.651318311691 249999896.000056177378 1 59665.600185693 2022-03-27T14:24:16.043852 15516244.465296348557 234483651.534605950117 249999895.999902307987 1 59665.600197212 2022-03-27T14:24:17.039122 15516307.659940389916 234483588.340163886547 249999896.000104278326 1 59665.600208757 2022-03-27T14:24:18.036639 15516338.710853489116 234483557.289085298777 249999895.999938786030 1 59665.600220867 2022-03-27T14:24:19.082865 15516268.384432520717 234483627.615595489740 249999896.000028014183 1 59665.600232180 2022-03-27T14:24:20.060335 15516340.378013325855 234483555.621839702129 249999895.999853014946 1 59665.600243386 2022-03-27T14:24:21.028516 15516301.377428473905 234483594.622551500797 249999895.999979972839 1 59665.600255392 2022-03-27T14:24:22.065900 15516266.388812446967 234483629.611120790243 249999895.999933242798 1 59665.600266847 2022-03-27T14:24:23.055562 15516322.512112049386 234483573.487886339426 249999895.999998390675 1 59665.600278891 2022-03-27T14:24:24.096159 15516296.788921840489 234483599.211098045111 249999896.000019878149 1 59665.600290076 2022-03-27T14:24:25.062538 15516321.500168723986 234483574.499883353710 249999896.000052064657 1 59665.600301703 2022-03-27T14:24:26.067155 15516312.408585963771 234483583.591439068317 249999896.000025033951 1 59665.600312711 2022-03-27T14:24:27.018262 15516319.833393106237 234483576.166429430246 249999895.999822527170 1 59665.600324583 2022-03-27T14:24:28.043963 15516282.395209925249 234483613.604842871428 249999896.000052809715 1 59665.600336184 2022-03-27T14:24:29.046283 15516280.338426597416 234483615.661528289318 249999895.999954879284 1 59665.600347650 2022-03-27T14:24:30.036952 15516312.569626981393 234483583.430489987135 249999896.000116974115 1 59665.600359838 2022-03-27T14:24:31.090017 15516307.183471385390 234483588.816545963287 249999896.000017344952 1 59665.600370730 2022-03-27T14:24:32.031067 15516322.815308490768 234483573.184734523296 249999896.000043004751 1 59665.600382462 2022-03-27T14:24:33.044707 15516290.900097249076 234483605.099874615669 249999895.999971866608 1 59665.600394029 2022-03-27T14:24:34.044105 15516306.828045198694 234483589.171978712082 249999896.000023901463 1 59665.600406082 2022-03-27T14:24:35.085523 15516325.826285686344 234483570.173782557249 249999896.000068247318 1 59665.600417447 2022-03-27T14:24:36.067444 15516246.245309827849 234483649.754780471325 249999896.000090301037 1 59665.600429352 2022-03-27T14:24:37.096049 15516330.225417315960 234483565.774540036917 249999895.999957352877 1 59665.600440485 2022-03-27T14:24:38.057888 15516284.061315061525 234483611.938713759184 249999896.000028818846 1 59665.600451854 2022-03-27T14:24:39.040163 15516311.937027227134 234483584.062912017107 249999895.999939233065 1 59665.600463585 2022-03-27T14:24:40.053783 15516306.274510236457 234483589.725517600775 249999896.000027835369 1 59665.600475121 2022-03-27T14:24:41.050431 15516311.493804119527 234483584.506122708321 249999895.999926835299 1 59665.600486789 2022-03-27T14:24:42.058616 15516292.781410750002 234483603.218676716089 249999896.000087469816 1 59665.600498144 2022-03-27T14:24:43.039593 15516354.936639856547 234483541.063410788774 249999896.000050634146 1 59665.600510092 2022-03-27T14:24:44.071947 15516300.978922029957 234483595.021056890488 249999895.999978929758 1 59665.600521729 2022-03-27T14:24:45.077401 15516275.756517957896 234483620.243475794792 249999895.999993741512 1 59665.600532864 2022-03-27T14:24:46.039435 15516295.366077892482 234483600.633926361799 249999896.000004261732 1 59665.600544872 2022-03-27T14:24:47.076975 15516303.852462150156 234483592.147559374571 249999896.000021517277 1 59665.600556330 2022-03-27T14:24:48.066948 15516268.872142812237 234483627.127893596888 249999896.000036418438 1 59665.600567764 2022-03-27T14:24:49.054787 15516290.795402295887 234483605.204680502415 249999896.000082790852 1 59665.600579388 2022-03-27T14:24:50.059133 15516351.177302876487 234483544.822749108076 249999896.000051975250 1 59665.600590786 2022-03-27T14:24:51.043907 15516279.349502846599 234483616.650514781475 249999896.000017642975 1 59665.600602529 2022-03-27T14:24:52.058559 15516333.648760460317 234483562.351341575384 249999896.000102043152 1 59665.600614164 2022-03-27T14:24:53.063748 15516311.532488765195 234483584.467585742474 249999896.000074505806 1 59665.600625453 2022-03-27T14:24:54.039146 15516326.421284647658 234483569.578715443611 249999896.000000089407 1 59665.600637307 2022-03-27T14:24:55.063334 15516303.482199555263 234483592.517752200365 249999895.999951750040 1 59665.600648965 2022-03-27T14:24:56.070586 15516276.019173163921 234483619.980755180120 249999895.999928355217 1 59665.600660172 2022-03-27T14:24:57.038890 15516316.077278001234 234483579.922744512558 249999896.000022500753 1 59665.600671827 2022-03-27T14:24:58.045878 15516345.827864045277 234483550.172051012516 249999895.999915063381 1 59665.600684111 2022-03-27T14:24:59.107170 15516341.176481692120 234483554.823534876108 249999896.000016570091 1 59665.600694818 2022-03-27T14:25:00.032272 15516309.761934466660 234483586.238046973944 249999895.999981433153 1 59665.600706548 2022-03-27T14:25:01.045805 15516297.003341412172 234483598.996687203646 249999896.000028610229 1 59665.600719810 2022-03-27T14:25:02.191542 15516303.860857302323 234483592.139076560736 249999895.999933868647 1 59665.600731059 2022-03-27T14:25:03.163512 15516244.869729978964 234483651.130226373672 249999895.999956339598 1 59665.600742557 2022-03-27T14:25:04.156956 15516303.944274187088 234483592.055556297302 249999895.999830484390 1 59665.600753208 2022-03-27T14:25:05.077153 15516341.225537553430 234483554.774473935366 249999896.000011503696 1 59665.600765215 2022-03-27T14:25:06.114568 15516280.198905795813 234483615.801135569811 249999896.000041365623 1 59665.600776457 2022-03-27T14:25:07.085897 15516313.843384545296 234483582.156583786011 249999895.999968320131 1 59665.600788153 2022-03-27T14:25:08.096388 15516291.575491284952 234483604.424608319998 249999896.000099599361 1 59665.600799430 2022-03-27T14:25:09.070738 15516323.108647111803 234483572.891277760267 249999895.999924868345 1 59665.600811138 2022-03-27T14:25:10.082330 15516328.985945099965 234483567.013971596956 249999895.999916702509 1 59665.600823207 2022-03-27T14:25:11.125109 15516303.416766660288 234483592.583301842213 249999896.000068515539 1 59665.600833908 2022-03-27T14:25:12.049621 15516319.498399782926 234483576.501486778259 249999895.999886572361 1 59665.600845498 2022-03-27T14:25:13.051022 15516322.631717970595 234483573.368383914232 249999896.000101894140 1 59665.600857862 2022-03-27T14:25:14.119322 15516309.011490738019 234483586.988429307938 249999895.999920040369 1 59665.600868987 2022-03-27T14:25:15.080460 15516314.819166222587 234483581.180808663368 249999895.999974876642 1 59665.600880283 2022-03-27T14:25:16.056495 15516247.245973197743 234483648.754215389490 249999896.000188589096 1 59665.600891590 2022-03-27T14:25:17.033392 15516308.632585529238 234483587.367386281490 249999895.999971807003 1 59665.600903642 2022-03-27T14:25:18.074704 15516318.189935289323 234483577.810242533684 249999896.000177830458 1 59665.600914884 2022-03-27T14:25:19.045985 15516352.854055508971 234483543.146037042141 249999896.000092566013 1 59665.600926236 2022-03-27T14:25:20.026821 15516292.906549159437 234483603.093446195126 249999895.999995350838 1 59665.600937733 2022-03-27T14:25:21.020152 15516330.025226410478 234483565.974818855524 249999896.000045269728 1 59665.600949327 2022-03-27T14:25:22.021836 15516310.984823198989 234483585.015097647905 249999895.999920845032 1 59665.600961099 2022-03-27T14:25:23.039010 15516306.916375106201 234483589.083586156368 249999895.999961256981 1 59665.600972921 2022-03-27T14:25:24.060356 15516310.142863882706 234483585.857148408890 249999896.000012278557 1 59665.600983905 2022-03-27T14:25:25.009403 15516312.441980438307 234483583.557912647724 249999895.999893099070 1 59665.600995826 2022-03-27T14:25:26.039354 15516292.533224364743 234483603.466879636049 249999896.000104010105 1 59665.601006970 2022-03-27T14:25:27.002207 15516283.221576923504 234483612.778386563063 249999895.999963492155 1 59665.601018775 2022-03-27T14:25:28.022133 15516270.880353305489 234483625.119617551565 249999895.999970853329 1 59665.601031195 2022-03-27T14:25:29.095277 15516303.747925309464 234483592.252036571503 249999895.999961882830 1 59665.601041723 2022-03-27T14:25:30.004818 15516323.135730322450 234483572.864314645529 249999896.000044971704 1 59665.601053498 2022-03-27T14:25:31.022220 15516277.988977320492 234483618.011120975018 249999896.000098288059 1 59665.601065078 2022-03-27T14:25:32.022747 15516282.967599686235 234483613.032339662313 249999895.999939352274 1 59665.601076877 2022-03-27T14:25:33.042131 15516269.683635650203 234483626.316354095936 249999895.999989748001 1 59665.601088372 2022-03-27T14:25:34.035371 15516359.837512208149 234483536.162476897240 249999895.999989092350 1 59665.601100157 2022-03-27T14:25:35.053511 15516259.223930310458 234483636.775994867086 249999895.999925166368 1 59665.601111495 2022-03-27T14:25:36.033206 15516335.121125634760 234483560.878912776709 249999896.000038415194 1 59665.601122821 2022-03-27T14:25:37.011698 15516349.019160924479 234483546.980759710073 249999895.999920636415 1 59665.601135413 2022-03-27T14:25:38.099673 15516304.180005269125 234483591.820065200329 249999896.000070482492 1 59665.601146057 2022-03-27T14:25:39.019334 15516270.786373149604 234483625.213665872812 249999896.000039011240 1 59665.601157843 2022-03-27T14:25:40.037621 15516291.894572077319 234483604.105373710394 249999895.999945789576 1 59665.601169031 2022-03-27T14:25:41.004247 15516299.227770805359 234483596.772243201733 249999896.000014007092 1 59665.601180919 2022-03-27T14:25:42.031352 15516319.603859702125 234483576.396046102047 249999895.999905794859 1 59665.601192375 2022-03-27T14:25:43.021219 15516295.075825288892 234483600.924245953560 249999896.000071227551 1 59665.601204141 2022-03-27T14:25:44.037736 15516283.489630054682 234483612.510368108749 249999895.999998152256 1 59665.601215231 2022-03-27T14:25:44.995976 15516298.894230948761 234483597.105819761753 249999896.000050723553 1 59665.601226905 2022-03-27T14:25:46.004606 15516323.304738245904 234483572.695386350155 249999896.000124603510 1 59665.601238552 2022-03-27T14:25:47.010853 15516297.026145184413 234483598.973940730095 249999896.000085920095 1 59665.601250356 2022-03-27T14:25:48.030751 15516295.551467327401 234483600.448579609394 249999896.000046938658 1 59665.601261892 2022-03-27T14:25:49.027504 15516286.585666447878 234483609.414150238037 249999895.999816685915 1 59665.601273331 2022-03-27T14:25:50.015826 15516295.686711912975 234483600.313260555267 249999895.999972462654 1 59665.601285188 2022-03-27T14:25:51.040187 15516297.625150840729 234483598.374748557806 249999895.999899387360 1 59665.601296366 2022-03-27T14:25:52.006051 15516304.692713716999 234483591.307323485613 249999896.000037193298 1 59665.601308144 2022-03-27T14:25:53.023635 15516337.170249333605 234483558.829944849014 249999896.000194191933 1 59665.601319535 2022-03-27T14:25:54.007796 15516286.660489756614 234483609.339510738850 249999896.000000506639 1 59665.601331152 2022-03-27T14:25:55.011508 15516352.671549813822 234483543.328458875418 249999896.000008702278 1 59665.601342968 2022-03-27T14:25:56.032441 15516284.303585410118 234483611.696457803249 249999896.000043213367 1 59665.601354125 2022-03-27T14:25:56.996396 15516364.439958084375 234483531.560089409351 249999896.000047504902 1 59665.601366018 2022-03-27T14:25:58.023955 15516260.751427879557 234483635.248536705971 249999895.999964594841 1 59665.601377922 2022-03-27T14:25:59.052480 15516227.114176845178 234483668.885820955038 249999895.999997794628 1 59665.601389077 2022-03-27T14:26:00.016217 15516307.458720093593 234483588.541270285845 249999895.999990373850 1 59665.601400911 2022-03-27T14:26:01.038699 15516312.399081740528 234483583.600880801678 249999895.999962538481 1 59665.601413687 2022-03-27T14:26:02.142586 15516279.525107547641 234483616.474978774786 249999896.000086307526 1 59665.601424168 2022-03-27T14:26:03.048101 15516304.570202326402 234483591.429790884256 249999895.999993205070 1 59665.601435943 2022-03-27T14:26:04.065427 15516273.463423658162 234483622.536445319653 249999895.999868988991 1 59665.601447550 2022-03-27T14:26:05.068296 15516369.353320356458 234483526.646661996841 249999895.999982357025 1 59665.601458839 2022-03-27T14:26:06.043722 15516289.742189727724 234483606.257777512074 249999895.999967247248 1 59665.601470901 2022-03-27T14:26:07.085855 15516289.404029963538 234483606.596026569605 249999896.000056535006 1 59665.601482391 2022-03-27T14:26:08.078625 15516330.003881268203 234483565.996045172215 249999895.999926447868 1 59665.601493628 2022-03-27T14:26:09.049492 15516305.016080824658 234483590.984021246433 249999896.000102072954 1 59665.601505427 2022-03-27T14:26:10.068918 15516307.054660852998 234483588.945394515991 249999896.000055372715 1 59665.601517002 2022-03-27T14:26:11.068991 15516301.655996430665 234483594.344056993723 249999896.000053435564 1 59665.601528024 2022-03-27T14:26:12.021312 15516254.614887757227 234483641.385221004486 249999896.000108748674 1 59665.601539783 2022-03-27T14:26:13.037238 15516376.581389244646 234483519.418423324823 249999895.999812573195 1 59665.601551251 2022-03-27T14:26:14.028115 15516282.845007658005 234483613.154922395945 249999895.999930053949 1 59665.601562482 2022-03-27T14:26:14.998425 15516282.761463413015 234483613.238517940044 249999895.999981343746 1 59665.601574102 2022-03-27T14:26:16.002395 15516250.870060004294 234483645.129913330078 249999895.999973326921 1 59665.601586368 2022-03-27T14:26:17.062208 15516304.593508969992 234483591.406516075134 249999896.000025033951 1 59665.601597450 2022-03-27T14:26:18.019669 15516355.804655423388 234483540.195285856724 249999895.999941289425 1 59665.601608890 2022-03-27T14:26:19.008113 15516273.099487280473 234483622.900548964739 249999896.000036239624 1 59665.601621029 2022-03-27T14:26:20.056850 15516283.025178108364 234483612.974762201309 249999895.999940305948 1 59665.601632625 2022-03-27T14:26:21.058781 15516280.058935685083 234483615.941058248281 249999895.999993920326 1 59665.601643956 2022-03-27T14:26:22.037833 15516291.028592020273 234483604.971410751343 249999896.000002771616 1 59665.601655267 2022-03-27T14:26:23.015097 15516303.872140871361 234483592.127852499485 249999895.999993383884 1 59665.601666988 2022-03-27T14:26:24.027793 15516247.432859679684 234483648.567206382751 249999896.000066071749 1 59665.601678509 2022-03-27T14:26:25.023155 15516325.389758579433 234483570.610260874033 249999896.000019460917 1 59665.601689927 2022-03-27T14:26:26.009723 15516321.752984559163 234483574.247000396252 249999895.999984949827 1 59665.601701467 2022-03-27T14:26:27.006771 15516320.899986028671 234483575.099937230349 249999895.999923259020 1 59665.601713047 2022-03-27T14:26:28.007257 15516283.075115159154 234483612.924792975187 249999895.999908149242 1 59665.601724735 2022-03-27T14:26:29.017113 15516321.650023916736 234483574.350043654442 249999896.000067561865 1 59665.601736295 2022-03-27T14:26:30.015843 15516340.162128251046 234483555.837879359722 249999896.000007599592 1 59665.601748913 2022-03-27T14:26:31.106089 15516309.818260669708 234483586.181778192520 249999896.000038862228 1 59665.601759392 2022-03-27T14:26:32.011443 15516332.698041349649 234483563.301917612553 249999895.999958962202 1 59665.601770936 2022-03-27T14:26:33.008848 15516300.283797534183 234483595.716096252203 249999895.999893784523 1 59665.601782429 2022-03-27T14:26:34.001912 15516227.172845534980 234483668.827248424292 249999896.000093966722 1 59665.601793992 2022-03-27T14:26:35.000934 15516285.623991042376 234483610.376175522804 249999896.000166565180 1 59665.601805526 2022-03-27T14:26:35.997449 15516308.488389415666 234483587.511535823345 249999895.999925225973 1 59665.601817873 2022-03-27T14:26:37.064215 15516304.458131611347 234483591.541986137629 249999896.000117748976 1 59665.601828702 2022-03-27T14:26:37.999875 15516308.933513918892 234483587.066462844610 249999895.999976754189 1 59665.601840762 2022-03-27T14:26:39.041843 15516307.878619316965 234483588.121345221996 249999895.999964535236 1 59665.601852254 2022-03-27T14:26:40.034794 15516286.125914286822 234483609.874002456665 249999895.999916732311 1 59665.601863869 2022-03-27T14:26:41.038268 15516282.192181603983 234483613.807763844728 249999895.999945461750 1 59665.601875140 2022-03-27T14:26:42.012115 15516296.898566385731 234483599.101446092129 249999896.000012487173 1 59665.601886946 2022-03-27T14:26:43.032157 15516291.609627472237 234483604.390433281660 249999896.000060766935 1 59665.601898393 2022-03-27T14:26:44.021114 15516298.916184326634 234483597.083839625120 249999896.000023961067 1 59665.601909749 2022-03-27T14:26:45.002350 15516336.326422795653 234483559.673461347818 249999895.999884128571 1 59665.601921716 2022-03-27T14:26:46.036274 15516284.096344061196 234483611.903595685959 249999895.999939739704 1 59665.601932981 2022-03-27T14:26:47.009545 15516300.069849731401 234483595.929989784956 249999895.999839514494 1 59665.601944821 2022-03-27T14:26:48.032535 15516343.594939982519 234483552.405105888844 249999896.000045865774 1 59665.601956196 2022-03-27T14:26:49.015364 15516261.134184917435 234483634.865651249886 249999895.999836176634 1 59665.601967739 2022-03-27T14:26:50.012698 15516309.452237924561 234483586.547715812922 249999895.999953746796 1 59665.601979454 2022-03-27T14:26:51.024850 15516291.477159701288 234483604.522840350866 249999896.000000059605 1 59665.601991201 2022-03-27T14:26:52.039798 15516318.809530960396 234483577.190348148346 249999895.999879121780 1 59665.602002306 2022-03-27T14:26:52.999261 15516279.653859894723 234483616.346207082272 249999896.000066965818 1 59665.602014401 2022-03-27T14:26:54.044259 15516281.337370071560 234483614.662631928921 249999896.000001996756 1 59665.602025679 2022-03-27T14:26:55.018677 15516286.462461682037 234483609.537603855133 249999896.000065535307 1 59665.602037129 2022-03-27T14:26:56.007946 15516308.783734653145 234483587.216152459383 249999895.999887108803 1 59665.602048657 2022-03-27T14:26:57.003968 15516309.156281404197 234483586.843727111816 249999896.000008523464 1 59665.602060673 2022-03-27T14:26:58.042124 15516270.139093013480 234483625.861044138670 249999896.000137150288 1 59665.602072143 2022-03-27T14:26:59.033203 15516294.436377998441 234483601.563549160957 249999895.999927163124 1 59665.602083347 2022-03-27T14:27:00.001156 15516306.441540144384 234483589.558420509100 249999895.999960660934 1 59665.602095153 2022-03-27T14:27:01.021185 15516270.384834919125 234483625.615320831537 249999896.000155746937 1 59665.602107089 2022-03-27T14:27:02.052483 15516309.045765023679 234483586.954295694828 249999896.000060707331 1 59665.602118896 2022-03-27T14:27:03.072659 15516294.848029399291 234483601.151970058680 249999895.999999463558 1 59665.602130373 2022-03-27T14:27:04.064241 15516333.993935087696 234483562.005867242813 249999895.999802321196 1 59665.602141364 2022-03-27T14:27:05.013805 15516318.908791104332 234483577.091282933950 249999896.000074028969 1 59665.602153678 2022-03-27T14:27:06.077803 15516312.288998911157 234483583.710969388485 249999895.999968290329 1 59665.602164619 2022-03-27T14:27:07.023050 15516286.187054775655 234483609.812792360783 249999895.999847143888 1 59665.602176759 2022-03-27T14:27:08.071990 15516295.459688471630 234483600.540368348360 249999896.000056833029 1 59665.602188061 2022-03-27T14:27:09.048481 15516334.038439061493 234483561.961630821228 249999896.000069886446 1 59665.602199110 2022-03-27T14:27:10.003095 15516294.581348145381 234483601.418589055538 249999895.999937206507 1 59665.602210784 2022-03-27T14:27:11.011715 15516265.650673190132 234483630.349284052849 249999895.999957233667 1 59665.602222396 2022-03-27T14:27:12.015001 15516348.337698331103 234483547.662371009588 249999896.000069350004 1 59665.602233817 2022-03-27T14:27:13.001760 15516223.010442376137 234483672.989635378122 249999896.000077754259 1 59665.602245627 2022-03-27T14:27:14.022221 15516343.109989602119 234483552.889983683825 249999895.999973297119 1 59665.602256959 2022-03-27T14:27:15.001271 15516354.473877368495 234483541.525993734598 249999895.999871104956 1 59665.602268633 2022-03-27T14:27:16.009833 15516322.317695951089 234483573.682343900204 249999896.000039845705 1 59665.602280525 2022-03-27T14:27:17.037310 15516260.638267222792 234483635.361827880144 249999896.000095099211 1 59665.602291623 2022-03-27T14:27:17.996239 15516337.283939268440 234483558.715987712145 249999895.999926984310 1 59665.602303224 2022-03-27T14:27:18.998540 15516312.032377196476 234483583.967600464821 249999895.999977648258 1 59665.602314968 2022-03-27T14:27:20.013234 15516282.743107713759 234483613.256941944361 249999896.000049650669 1 59665.602326434 2022-03-27T14:27:21.003919 15516301.888377714902 234483594.111522912979 249999895.999900639057 1 59665.602338021 2022-03-27T14:27:22.005001 15516289.409529685974 234483606.590371847153 249999895.999901533127 1 59665.602349536 2022-03-27T14:27:22.999898 15516319.538609093055 234483576.461398363113 249999896.000007450581 1 59665.602361313 2022-03-27T14:27:24.017398 15516315.361498966813 234483580.638511419296 249999896.000010371208 1 59665.602372792 2022-03-27T14:27:25.009218 15516316.952994931489 234483579.047036647797 249999896.000031590462 1 59665.602384586 2022-03-27T14:27:26.028236 15516330.953944703564 234483565.046099513769 249999896.000044226646 1 59665.602395928 2022-03-27T14:27:27.008200 15516280.980052648112 234483615.020043015480 249999896.000095665455 1 59665.602408439 2022-03-27T14:27:28.089168 15516266.603350549936 234483629.396688997746 249999896.000039547682 1 59665.602419085 2022-03-27T14:27:29.008961 15516273.853790873662 234483622.146233350039 249999896.000024229288 1 59665.602430695 2022-03-27T14:27:30.012051 15516288.166524594650 234483607.833527803421 249999896.000052392483 1 59665.602442515 2022-03-27T14:27:31.033279 15516296.735229693353 234483599.264750629663 249999895.999980330467 1 59665.602453697 2022-03-27T14:27:31.999475 15516311.357903478667 234483584.641976892948 249999895.999880373478 1 59665.602465515 2022-03-27T14:27:33.020458 15516342.251633679494 234483553.748385816813 249999896.000019490719 1 59665.602477007 2022-03-27T14:27:34.013382 15516274.896467141807 234483621.103542953730 249999896.000010102987 1 59665.602488562 2022-03-27T14:27:35.011786 15516334.165825022385 234483561.834132224321 249999895.999957233667 1 59665.602500075 2022-03-27T14:27:36.006447 15516267.804288942367 234483628.195589393377 249999895.999878346920 1 59665.602511762 2022-03-27T14:27:37.016243 15516269.955572020262 234483626.044296205044 249999895.999868214130 1 59665.602523167 2022-03-27T14:27:38.001584 15516384.846525644884 234483511.153412491083 249999895.999938130379 1 59665.602535021 2022-03-27T14:27:39.025763 15516246.998593682423 234483649.001321613789 249999895.999915301800 1 59665.602546629 2022-03-27T14:27:40.028780 15516264.538941323757 234483631.460988312960 249999895.999929636717 1 59665.602558307 2022-03-27T14:27:41.037736 15516320.994100356475 234483575.005917310715 249999896.000017672777 1 59665.602569778 2022-03-27T14:27:42.028845 15516332.175726814196 234483563.824177861214 249999895.999904662371 1 59665.602581035 2022-03-27T14:27:43.001431 15516320.527057897300 234483575.472916036844 249999895.999973922968 1 59665.602592804 2022-03-27T14:27:44.018296 15516265.502732247114 234483630.497365057468 249999896.000097304583 1 59665.602604299 2022-03-27T14:27:45.011400 15516326.546049678698 234483569.454183518887 249999896.000233203173 1 59665.602615824 2022-03-27T14:27:46.007231 15516309.465599602088 234483586.534304201603 249999895.999903798103 1 59665.602627308 2022-03-27T14:27:46.999421 15516314.424976184964 234483581.575096011162 249999896.000072181225 1 59665.602639174 2022-03-27T14:27:48.024617 15516324.151497978717 234483571.848556935787 249999896.000054925680 1 59665.602650745 2022-03-27T14:27:49.024395 15516299.134785167873 234483596.865073531866 249999895.999858707190 1 59665.602662115 2022-03-27T14:27:50.006764 15516314.825846685097 234483581.174188047647 249999896.000034719706 1 59665.602673682 2022-03-27T14:27:51.006148 15516297.185724837705 234483598.814357846975 249999896.000082671642 1 59665.602685539 2022-03-27T14:27:52.030542 15516259.368860984221 234483636.631098091602 249999895.999959081411 1 59665.602697170 2022-03-27T14:27:53.035490 15516346.800970004871 234483549.198895752430 249999895.999865770340 1 59665.602708489 2022-03-27T14:27:54.013418 15516329.244726972654 234483566.755214214325 249999895.999941200018 1 59665.602719877 2022-03-27T14:27:54.997403 15516263.716621173546 234483632.283366858959 249999895.999988019466 1 59665.602731555 2022-03-27T14:27:56.006378 15516298.038200227544 234483597.961857020855 249999896.000057250261 1 59665.602743087 2022-03-27T14:27:57.002734 15516288.005999775603 234483607.994008362293 249999896.000008136034 1 59665.602754634 2022-03-27T14:27:58.000384 15516323.412073902786 234483572.587850302458 249999895.999924212694 1 59665.602766500 2022-03-27T14:27:59.025610 15516281.885569306090 234483614.114437192678 249999896.000006496906 1 59665.602777882 2022-03-27T14:28:00.008955 15516265.166465554386 234483630.833579450846 249999896.000045001507 1 59665.602789421 2022-03-27T14:28:01.005996 15516329.811546355486 234483566.188532650471 249999896.000079005957 1 59665.602801897 2022-03-27T14:28:02.083897 15516299.496056821197 234483596.503960341215 249999896.000017166138 1 59665.602812916 2022-03-27T14:28:03.035958 15516299.728244204074 234483596.271819144487 249999896.000063359737 1 59665.602825064 2022-03-27T14:28:04.085493 15516241.446748884395 234483654.553140074015 249999895.999888956547 1 59665.602836133 2022-03-27T14:28:05.041940 15516305.140905359760 234483590.858934223652 249999895.999839574099 1 59665.602847709 2022-03-27T14:28:06.042039 15516309.400013821200 234483586.599939227104 249999895.999953061342 1 59665.602859400 2022-03-27T14:28:07.052160 15516287.045143509284 234483608.954860776663 249999896.000004291534 1 59665.602870926 2022-03-27T14:28:08.047988 15516303.509304875508 234483592.490694999695 249999895.999999880791 1 59665.602882379 2022-03-27T14:28:09.037551 15516318.192418770865 234483577.807578355074 249999895.999997138977 1 59665.602894682 2022-03-27T14:28:10.100462 15516274.211210940033 234483621.788738012314 249999895.999948948622 1 59665.602905304 2022-03-27T14:28:11.018289 15516273.184605984017 234483622.815297722816 249999895.999903708696 1 59665.602916886 2022-03-27T14:28:12.018908 15516270.222259188071 234483625.777594178915 249999895.999853372574 1 59665.602928238 2022-03-27T14:28:12.999750 15516300.812870547175 234483595.187148272991 249999896.000018835068 1 59665.602940272 2022-03-27T14:28:14.039503 15516332.326809611171 234483563.673298448324 249999896.000108063221 1 59665.602951798 2022-03-27T14:28:15.035368 15516282.372815994546 234483613.627173900604 249999895.999989897013 1 59665.602963147 2022-03-27T14:28:16.015909 15516299.157447250560 234483596.842553257942 249999896.000000506639 1 59665.602975113 2022-03-27T14:28:17.049755 15516305.832936996594 234483590.167081624269 249999896.000018626451 1 59665.602986396 2022-03-27T14:28:18.024625 15516306.366212284192 234483589.633860647678 249999896.000072926283 1 59665.602997660 2022-03-27T14:28:18.997799 15516310.592820951715 234483585.407079845667 249999895.999900788069 1 59665.603009573 2022-03-27T14:28:20.027100 15516346.908748414367 234483549.091447144747 249999896.000195562840 1 59665.603021213 2022-03-27T14:28:21.032821 15516308.996610065922 234483587.003501772881 249999896.000111848116 1 59665.603032723 2022-03-27T14:28:22.027276 15516318.358811547980 234483577.641303926706 249999896.000115483999 1 59665.603044183 2022-03-27T14:28:23.017398 15516311.395870473236 234483584.604112565517 249999895.999983042479 1 59665.603055777 2022-03-27T14:28:24.019138 15516277.021602835506 234483618.978396207094 249999895.999999046326 1 59665.603067537 2022-03-27T14:28:25.035223 15516284.674164481461 234483611.325776249170 249999895.999940723181 1 59665.603079011 2022-03-27T14:28:26.026569 15516307.099166702479 234483588.900838524103 249999896.000005215406 1 59665.603090746 2022-03-27T14:28:27.040493 15516287.042166108266 234483608.957994818687 249999896.000160932541 1 59665.603102082 2022-03-27T14:28:28.019909 15516316.675411842763 234483579.324492037296 249999895.999903887510 1 59665.603114559 2022-03-27T14:28:29.097914 15516285.459215667099 234483610.540790766478 249999896.000006437302 1 59665.603125039 2022-03-27T14:28:30.003368 15516315.124676678330 234483580.875092238188 249999895.999768912792 1 59665.603136858 2022-03-27T14:28:31.024491 15516308.703298559412 234483587.296647787094 249999895.999946355820 1 59665.603148587 2022-03-27T14:28:32.037930 15516344.024938888848 234483551.975120961666 249999896.000059843063 1 59665.603160124 2022-03-27T14:28:33.034684 15516271.850677747279 234483624.149369657040 249999896.000047415495 1 59665.603171505 2022-03-27T14:28:34.018032 15516324.053846584633 234483571.946254521608 249999896.000101119280 1 59665.603183031 2022-03-27T14:28:35.013879 15516337.165229002014 234483558.834781587124 249999896.000010579824 1 59665.603194607 2022-03-27T14:28:36.014094 15516305.212628146634 234483590.787434637547 249999896.000062793493 1 59665.603206751 2022-03-27T14:28:37.063309 15516273.619531881064 234483622.380311131477 249999895.999843001366 1 59665.603217666 2022-03-27T14:28:38.006292 15516367.077265530825 234483528.922909229994 249999896.000174760818 1 59665.603230285 2022-03-27T14:28:39.096684 15516318.080631617457 234483577.919390529394 249999896.000022143126 1 59665.603241249 2022-03-27T14:28:40.043944 15516267.804699035361 234483628.195259898901 249999895.999958932400 1 59665.603252492 2022-03-27T14:28:41.015283 15516292.129488382488 234483603.870597422123 249999896.000085800886 1 59665.603264161 2022-03-27T14:28:42.023551 15516361.390141159296 234483534.609961897135 249999896.000103056431 1 59665.603275529 2022-03-27T14:28:43.005727 15516254.592075813562 234483641.407885849476 249999895.999961674213 1 59665.603287467 2022-03-27T14:28:44.037172 15516285.381256982684 234483610.618729144335 249999895.999986112118 1 59665.603298720 2022-03-27T14:28:45.009442 15516303.719290731475 234483592.280652016401 249999895.999942749739 1 59665.603310425 2022-03-27T14:28:46.020699 15516306.637609301135 234483589.362498819828 249999896.000108122826 1 59665.603322147 2022-03-27T14:28:47.033555 15516306.994115490466 234483589.005930572748 249999896.000046074390 1 59665.603333496 2022-03-27T14:28:48.014000 15516280.356068659574 234483615.643868088722 249999895.999936759472 1 59665.603345165 2022-03-27T14:28:49.022290 15516321.216178949922 234483574.783686071634 249999895.999865025282 1 59665.603356684 2022-03-27T14:28:50.017485 15516296.458344431594 234483599.541660279036 249999896.000004708767 1 59665.603368588 2022-03-27T14:28:51.045986 15516327.603733500466 234483568.396294504404 249999896.000028014183 1 59665.603380597 2022-03-27T14:28:52.083607 15516289.532703148201 234483606.467336386442 249999896.000039547682 1 59665.603391402 2022-03-27T14:28:53.017119 15516310.166622864082 234483585.833450675011 249999896.000073552132 1 59665.603403009 2022-03-27T14:28:54.019991 15516329.545622551814 234483566.454476147890 249999896.000098705292 1 59665.603414559 2022-03-27T14:28:55.017906 15516322.075791586190 234483573.924143314362 249999895.999934911728 1 59665.603425924 2022-03-27T14:28:55.999820 15516328.898503987119 234483567.101500272751 249999896.000004261732 1 59665.603438344 2022-03-27T14:28:57.072947 15516275.888870628551 234483620.111174523830 249999896.000045150518 1 59665.603449405 2022-03-27T14:28:58.028597 15516289.850276464596 234483606.149674683809 249999895.999951153994 1 59665.603460796 2022-03-27T14:28:59.012795 15516317.376587061211 234483578.623409777880 249999895.999996840954 1 59665.603473037 2022-03-27T14:29:00.070333 15516302.074777264148 234483593.925110906363 249999895.999888181686 1 59665.603483909 2022-03-27T14:29:01.009727 15516312.788330107927 234483583.211704969406 249999896.000035077333 1 59665.603496101 2022-03-27T14:29:02.063121 15516333.512369817123 234483562.487553924322 249999895.999923735857 1 59665.603507751 2022-03-27T14:29:03.069645 15516332.253944586962 234483563.746071904898 249999896.000016480684 1 59665.603518995 2022-03-27T14:29:04.041120 15516276.672438187525 234483619.327495604753 249999895.999933779240 1 59665.603530853 2022-03-27T14:29:05.065717 15516337.210833791643 234483558.789342820644 249999896.000176608562 1 59665.603542414 2022-03-27T14:29:06.064523 15516312.942929236218 234483583.057032942772 249999895.999962180853 1 59665.603553816 2022-03-27T14:29:07.049686 15516275.580276476219 234483620.419786185026 249999896.000062674284 1 59665.603565530 2022-03-27T14:29:08.061786 15516303.209418289363 234483592.790417224169 249999895.999835520983 1 59665.603576958 2022-03-27T14:29:09.049145 15516293.350071132183 234483602.650035858154 249999896.000106990337 1 59665.603588106 2022-03-27T14:29:10.012374 15516318.219277333468 234483577.780617564917 249999895.999894887209 1 59665.603599558 2022-03-27T14:29:11.001801 15516294.094288052991 234483601.905628234148 249999895.999916285276 1 59665.603611410 2022-03-27T14:29:12.025772 15516274.546912541613 234483621.452939927578 249999895.999852478504 1 59665.603622809 2022-03-27T14:29:13.010685 15516345.795965902507 234483550.204077064991 249999896.000042974949 1 59665.603634551 2022-03-27T14:29:14.025244 15516302.262710934505 234483593.737167268991 249999895.999878197908 1 59665.603646064 2022-03-27T14:29:15.019957 15516289.689084734768 234483606.310860097408 249999895.999944835901 1 59665.603657472 2022-03-27T14:29:16.005563 15516276.624427346513 234483619.375572174788 249999895.999999523163 1 59665.603669284 2022-03-27T14:29:17.026162 15516306.588343953714 234483589.411485046148 249999895.999828994274 1 59665.603680581 2022-03-27T14:29:18.002228 15516281.107844326645 234483614.892242819071 249999896.000087141991 1 59665.603692145 2022-03-27T14:29:19.001286 15516337.197553649545 234483558.802302092314 249999895.999855756760 1 59665.603703717 2022-03-27T14:29:20.001138 15516301.390470223501 234483594.609652251005 249999896.000122487545 1 59665.603715609 2022-03-27T14:29:21.028619 15516344.719635315239 234483551.280337184668 249999895.999972492456 1 59665.603727059 2022-03-27T14:29:22.017941 15516259.265707546845 234483636.734221279621 249999895.999928832054 1 59665.603738473 2022-03-27T14:29:23.004062 15516264.352306287736 234483631.647738516331 249999896.000044792891 1 59665.603750152 2022-03-27T14:29:24.013130 15516317.944793529809 234483578.055198788643 249999895.999992311001 1 59665.603761796 2022-03-27T14:29:25.019197 15516279.209170855582 234483616.790665209293 249999895.999836057425 1 59665.603773329 2022-03-27T14:29:26.015685 15516324.412950161844 234483571.586857706308 249999895.999807864428 1 59665.603784882 2022-03-27T14:29:27.013769 15516268.846745733172 234483627.153251677752 249999895.999997407198 1 59665.603796323 2022-03-27T14:29:28.002344 15516286.188952559605 234483609.811019420624 249999895.999971985817 1 59665.603808091 2022-03-27T14:29:29.019059 15516290.387983268127 234483605.611811608076 249999895.999794870615 1 59665.603819539 2022-03-27T14:29:30.008181 15516329.070460572839 234483566.929730892181 249999896.000191450119 1 59665.603831155 2022-03-27T14:29:31.011774 15516276.632094491273 234483619.367924571037 249999896.000019073486 1 59665.603842604 2022-03-27T14:29:32.001035 15516330.263019122183 234483565.737040966749 249999896.000060081482 1 59665.603854343 2022-03-27T14:29:33.015229 15516335.331584999338 234483560.668462544680 249999896.000047534704 1 59665.603865915 2022-03-27T14:29:34.015030 15516310.163698859513 234483585.836305350065 249999896.000004202127 1 59665.603877332 2022-03-27T14:29:35.001465 15516297.357170818374 234483598.642970681190 249999896.000141501427 1 59665.603888962 2022-03-27T14:29:36.006358 15516294.013546233997 234483601.986426770687 249999895.999972999096 1 59665.603900910 2022-03-27T14:29:37.038650 15516331.101613977924 234483564.898423969746 249999896.000037938356 1 59665.603912366 2022-03-27T14:29:38.028369 15516304.379244161770 234483591.620784521103 249999896.000028669834 1 59665.603923658 2022-03-27T14:29:39.004040 15516306.432383771986 234483589.567538440228 249999895.999922215939 1 59665.603935451 2022-03-27T14:29:40.022936 15516294.426856772974 234483601.573188781738 249999896.000045567751 1 59665.603946751 2022-03-27T14:29:40.999230 15516283.752006180584 234483612.248018205166 249999896.000024378300 1 59665.603958584 2022-03-27T14:29:42.021681 15516281.676729967818 234483614.323164671659 249999895.999894648790 1 59665.603970224 2022-03-27T14:29:43.027318 15516295.470508690923 234483600.529402703047 249999895.999911397696 1 59665.603981970 2022-03-27T14:29:44.042182 15516275.877064146101 234483620.122931122780 249999895.999995261431 1 59665.603993032 2022-03-27T14:29:44.997948 15516309.061031106859 234483586.939006268978 249999896.000037372112 1 59665.604004894 2022-03-27T14:29:46.022831 15516312.906093269587 234483583.094004094601 249999896.000097364187 1 59665.604016276 2022-03-27T14:29:47.006272 15516349.071411531419 234483546.928660333157 249999896.000071853399 1 59665.604028006 2022-03-27T14:29:48.019747 15516277.615163041279 234483618.384774982929 249999895.999938011169 1 59665.604039436 2022-03-27T14:29:49.007312 15516265.510623740032 234483630.489355057478 249999895.999978810549 1 59665.604051066 2022-03-27T14:29:50.012111 15516340.483695128933 234483555.516292959452 249999895.999988079071 1 59665.604062541 2022-03-27T14:29:51.003569 15516270.667982742190 234483625.332023650408 249999896.000006377697 1 59665.604074331 2022-03-27T14:29:52.022151 15516331.013791063800 234483564.986369848251 249999896.000160902739 1 59665.604085901 2022-03-27T14:29:53.021885 15516282.275578035042 234483613.724350064993 249999895.999928086996 1 59665.604097294 2022-03-27T14:29:54.006188 15516327.834877474234 234483568.165153682232 249999896.000031143427 1 59665.604108906 2022-03-27T14:29:55.009522 15516312.859277406707 234483583.140851676464 249999896.000129073858 1 59665.604120496 2022-03-27T14:29:56.010871 15516285.520021576434 234483610.480039030313 249999896.000060617924 1 59665.604132005 2022-03-27T14:29:57.005260 15516278.355764301494 234483617.644286394119 249999896.000050693750 1 59665.604144073 2022-03-27T14:29:58.047924 15516293.400878194720 234483602.599148839712 249999896.000027030706 1 59665.604155464 2022-03-27T14:29:59.032116 15516313.289295863360 234483582.710665643215 249999895.999961495399 1 59665.604166769 2022-03-27T14:30:00.008878 15516247.038398085162 234483648.961655586958 249999896.000053673983 1 59665.604178272 2022-03-27T14:30:01.002734 15516294.328051075339 234483601.671821922064 249999895.999872982502 1 59665.604192460 2022-03-27T14:30:02.228564 15516295.488632606342 234483600.511390507221 249999896.000023126602 1 59665.604202631 2022-03-27T14:30:03.107295 15516285.322812685743 234483610.677126497030 249999895.999939173460 1 59665.604214963 2022-03-27T14:30:04.172783 15516287.478741934523 234483608.521008193493 249999895.999750137329 1 59665.604226282 2022-03-27T14:30:05.150761 15516308.512562947348 234483587.487493038177 249999896.000055998564 1 59665.604236888 2022-03-27T14:30:06.067088 15516297.593305245042 234483598.406727850437 249999896.000033080578 1 59665.604249372 2022-03-27T14:30:07.145733 15516260.485999163240 234483635.513793855906 249999895.999793022871 1 59665.604260162 2022-03-27T14:30:08.078049 15516364.722849713638 234483531.277192354202 249999896.000042080879 1 59665.604271554 2022-03-27T14:30:09.062305 15516309.416975112632 234483586.583116024733 249999896.000091135502 1 59665.604282897 2022-03-27T14:30:10.042332 15516305.315166346729 234483590.684830188751 249999895.999996542931 1 59665.604294349 2022-03-27T14:30:11.031743 15516292.874198704958 234483603.125721096992 249999895.999919801950 1 59665.604305974 2022-03-27T14:30:12.036174 15516279.536934332922 234483616.463101804256 249999896.000036150217 1 59665.604318425 2022-03-27T14:30:13.111884 15516310.334182085469 234483585.665845960379 249999896.000028043985 1 59665.604328995 2022-03-27T14:30:14.025163 15516281.617242367938 234483614.382803827524 249999896.000046193600 1 59665.604340478 2022-03-27T14:30:15.017296 15516313.007904810831 234483582.992082238197 249999895.999987035990 1 59665.604352503 2022-03-27T14:30:16.056215 15516297.570048043504 234483598.429989904165 249999896.000037938356 1 59665.604364410 2022-03-27T14:30:17.085042 15516271.849804967642 234483624.150246590376 249999896.000051558018 1 59665.604375338 2022-03-27T14:30:18.029183 15516320.642150843516 234483575.357733368874 249999895.999884217978 1 59665.604387240 2022-03-27T14:30:19.057541 15516276.103276245296 234483619.896838933229 249999896.000115185976 1 59665.604398469 2022-03-27T14:30:20.027732 15516290.283512854949 234483605.716607779264 249999896.000120639801 1 59665.604410343 2022-03-27T14:30:21.053666 15516308.758998962119 234483587.240991115570 249999895.999990075827 1 59665.604421956 2022-03-27T14:30:22.056956 15516287.026822684333 234483608.973239421844 249999896.000062108040 1 59665.604433434 2022-03-27T14:30:23.048682 15516319.374441456050 234483576.625266581774 249999895.999708026648 1 59665.604445010 2022-03-27T14:30:24.048896 15516288.379942608997 234483607.620002001524 249999895.999944597483 1 59665.604455979 2022-03-27T14:30:24.996560 15516302.503111552447 234483593.496982336044 249999896.000093877316 1 59665.604467690 2022-03-27T14:30:26.008406 15516297.268426364288 234483598.731508046389 249999895.999934405088 1 59665.604479649 2022-03-27T14:30:27.041638 15516280.356843044981 234483615.643060773611 249999895.999903827906 1 59665.604491173 2022-03-27T14:30:28.037324 15516312.812318123877 234483583.187640070915 249999895.999958187342 1 59665.604503323 2022-03-27T14:30:29.087092 15516360.643330592662 234483535.356712579727 249999896.000043183565 1 59665.604514068 2022-03-27T14:30:30.015462 15516308.442773167044 234483587.557290792465 249999896.000063955784 1 59665.604525867 2022-03-27T14:30:31.034933 15516306.877555968240 234483589.122208356857 249999895.999764323235 1 59665.604537617 2022-03-27T14:30:32.050142 15516308.450683934614 234483587.549242913723 249999895.999926835299 1 59665.604548819 2022-03-27T14:30:33.018002 15516319.115893770009 234483576.884125113487 249999896.000018894672 1 59665.604560677 2022-03-27T14:30:34.042530 15516245.037933887914 234483650.962019920349 249999895.999953806400 1 59665.604572155 2022-03-27T14:30:35.034171 15516307.630513057113 234483588.369506508112 249999896.000019550323 1 59665.604583875 2022-03-27T14:30:36.046809 15516302.671589521691 234483593.328375190496 249999895.999964714050 1 59665.604595688 2022-03-27T14:30:37.067412 15516287.551668541506 234483608.448375284672 249999896.000043839216 1 59665.604606738 2022-03-27T14:30:38.022162 15516329.905627636239 234483566.094349950552 249999895.999977588654 1 59665.604618530 2022-03-27T14:30:39.041016 15516270.545121587813 234483625.454943507910 249999896.000065088272 1 59665.604629932 2022-03-27T14:30:40.026087 15516256.450531061739 234483639.549539089203 249999896.000070154667 1 59665.604641818 2022-03-27T14:30:41.053069 15516333.815118310973 234483562.184912770987 249999896.000031083822 1 59665.604653015 2022-03-27T14:30:42.020459 15516278.733777098358 234483617.266104608774 249999895.999881714582 1 59665.604664686 2022-03-27T14:30:43.028876 15516285.407999802381 234483610.592062741518 249999896.000062555075 1 59665.604676852 2022-03-27T14:30:44.080043 15516340.033420301974 234483555.966697454453 249999896.000117748976 1 59665.604688129 2022-03-27T14:30:45.054352 15516330.526444485411 234483565.473444849253 249999895.999889343977 1 59665.604700164 2022-03-27T14:30:46.094217 15516275.161777079105 234483620.838225781918 249999896.000002861023 1 59665.604711379 2022-03-27T14:30:47.063129 15516320.979070900008 234483575.020893871784 249999895.999964773655 1 59665.604722559 2022-03-27T14:30:48.029055 15516269.322913235053 234483626.677233278751 249999896.000146508217 1 59665.604734420 2022-03-27T14:30:49.053910 15516289.726794768125 234483606.273229330778 249999896.000024110079 1 59665.604745877 2022-03-27T14:30:50.043725 15516274.463190857321 234483621.536882102489 249999896.000072956085 1 59665.604757172 2022-03-27T14:30:51.019623 15516373.090326055884 234483522.909738004208 249999896.000064074993 1 59665.604769339 2022-03-27T14:30:52.070852 15516284.690890662372 234483611.309037566185 249999895.999928236008 1 59665.604780727 2022-03-27T14:30:53.054783 15516301.152474338189 234483594.847569644451 249999896.000043988228 1 59665.604792276 2022-03-27T14:30:54.052655 15516340.146163268015 234483555.853740185499 249999895.999903440475 1 59665.604803842 2022-03-27T14:30:55.052013 15516246.212550144643 234483649.787365347147 249999895.999915480614 1 59665.604814949 2022-03-27T14:30:56.011553 15516342.121640412137 234483553.878365397453 249999896.000005811453 1 59665.604826840 2022-03-27T14:30:57.038998 15516298.124702410772 234483597.875186145306 249999895.999888569117 1 59665.604837991 2022-03-27T14:30:58.002437 15516299.794495593756 234483596.205660820007 249999896.000156402588 1 59665.604850078 2022-03-27T14:30:59.046761 15516357.113047521561 234483538.887043923140 249999896.000091433525 1 59665.604861537 2022-03-27T14:31:00.036799 15516324.504556233063 234483571.495418012142 249999895.999974250793 1 59665.604873104 2022-03-27T14:31:01.036158 15516310.803328301758 234483585.196738600731 249999896.000066906214 1 59665.604885244 2022-03-27T14:31:02.085046 15516264.790074629709 234483631.209964811802 249999896.000039428473 1 59665.604896431 2022-03-27T14:31:03.051627 15516332.748641865328 234483563.251430749893 249999896.000072628260 1 59665.604908291 2022-03-27T14:31:04.076311 15516299.212068680674 234483596.787993878126 249999896.000062555075 1 59665.604919785 2022-03-27T14:31:05.069381 15516299.037791164592 234483596.962135493755 249999895.999926656485 1 59665.604931303 2022-03-27T14:31:06.064566 15516292.236192967743 234483603.763764590025 249999895.999957561493 1 59665.604943141 2022-03-27T14:31:07.087378 15516324.515325471759 234483571.484793663025 249999896.000119149685 1 59665.604954411 2022-03-27T14:31:08.061127 15516335.960744850338 234483560.039222747087 249999895.999967604876 1 59665.604966111 2022-03-27T14:31:09.072050 15516280.755550440401 234483615.244421839714 249999895.999972283840 1 59665.604977782 2022-03-27T14:31:10.080394 15516302.880133312196 234483593.119852244854 249999895.999985545874 1 59665.604989386 2022-03-27T14:31:11.082944 15516287.651908954605 234483608.347994178534 249999895.999903142452 1 59665.605000767 2022-03-27T14:31:12.066243 15516267.207196658477 234483628.792848020792 249999896.000044673681 1 59665.605011781 2022-03-27T14:31:13.017909 15516305.557064255700 234483590.442856580019 249999895.999920845032 1 59665.605023428 2022-03-27T14:31:14.024218 15516310.259628718719 234483585.740389466286 249999896.000018179417 1 59665.605035122 2022-03-27T14:31:15.034504 15516301.344716986641 234483594.655368387699 249999896.000085383654 1 59665.605046452 2022-03-27T14:31:16.013491 15516302.924700856209 234483593.075359225273 249999896.000060081482 1 59665.605058354 2022-03-27T14:31:17.041829 15516289.216252675280 234483606.783777952194 249999896.000030636787 1 59665.605070083 2022-03-27T14:31:18.055156 15516285.206429215148 234483610.793676674366 249999896.000105887651 1 59665.605081417 2022-03-27T14:31:19.034408 15516347.642635948956 234483548.357508629560 249999896.000144571066 1 59665.605093006 2022-03-27T14:31:20.035703 15516344.036467505619 234483551.963568389416 249999896.000035881996 1 59665.605104443 2022-03-27T14:31:21.023888 15516272.665310367942 234483623.334652900696 249999895.999963283539 1 59665.605116228 2022-03-27T14:31:22.042107 15516263.128980193287 234483632.871063411236 249999896.000043600798 1 59665.605127764 2022-03-27T14:31:23.038823 15516326.436767464504 234483569.563130140305 249999895.999897599220 1 59665.605138908 2022-03-27T14:31:24.001615 15516279.614688441157 234483616.385263770819 249999895.999952197075 1 59665.605150698 2022-03-27T14:31:25.020279 15516348.990467900410 234483547.009476363659 249999895.999944269657 1 59665.605162023 2022-03-27T14:31:25.998795 15516312.073342418298 234483583.926649212837 249999895.999991625547 1 59665.605173839 2022-03-27T14:31:27.019690 15516324.387131052092 234483571.612925440073 249999896.000056505203 1 59665.605185704 2022-03-27T14:31:28.044856 15516289.676298577338 234483606.323790818453 249999896.000089406967 1 59665.605196794 2022-03-27T14:31:29.003016 15516317.589867588133 234483578.410165131092 249999896.000032722950 1 59665.605208479 2022-03-27T14:31:30.012563 15516273.560042500496 234483622.439953327179 249999895.999995827675 1 59665.605219971 2022-03-27T14:31:31.005542 15516312.717194354162 234483583.282848984003 249999896.000043332577 1 59665.605231578 2022-03-27T14:31:32.008402 15516317.134234296158 234483578.865698516369 249999895.999932825565 1 59665.605243172 2022-03-27T14:31:33.010010 15516279.276843458414 234483616.723080277443 249999895.999923735857 1 59665.605255450 2022-03-27T14:31:34.070900 15516319.649172682315 234483576.350657463074 249999895.999830156565 1 59665.605266560 2022-03-27T14:31:35.030756 15516266.686577601358 234483629.313435912132 249999896.000013500452 1 59665.605278444 2022-03-27T14:31:36.057625 15516292.219127560034 234483603.780889928341 249999896.000017493963 1 59665.605289581 2022-03-27T14:31:37.019821 15516309.798106079921 234483586.202041625977 249999896.000147700310 1 59665.605300866 2022-03-27T14:31:37.994824 15516301.610491350293 234483594.389574646950 249999896.000065982342 1 59665.605312902 2022-03-27T14:31:39.034762 15516297.210949849337 234483598.789084494114 249999896.000034332275 1 59665.605324335 2022-03-27T14:31:40.022602 15516292.432372650132 234483603.567708879709 249999896.000081539154 1 59665.605335780 2022-03-27T14:31:41.011426 15516285.181255735457 234483610.818618655205 249999895.999874383211 1 59665.605347223 2022-03-27T14:31:42.000074 15516254.690188089386 234483641.309739023447 249999895.999927103519 1 59665.605359009 2022-03-27T14:31:43.018435 15516321.498837202787 234483574.501269042492 249999896.000106245279 1 59665.605370421 2022-03-27T14:31:44.004413 15516306.116414720193 234483589.883645981550 249999896.000060707331 1 59665.605382287 2022-03-27T14:31:45.029611 15516263.369635256007 234483632.630478918552 249999896.000114172697 1 59665.605393828 2022-03-27T14:31:46.026762 15516303.447542883456 234483592.552306443453 249999895.999849319458 1 59665.605405048 2022-03-27T14:31:46.996204 15516327.243011463434 234483568.757006913424 249999896.000018388033 1 59665.605416940 2022-03-27T14:31:48.023556 15516298.789658341557 234483597.210368096828 249999896.000026434660 1 59665.605428279 2022-03-27T14:31:49.003287 15516330.740763604641 234483565.259417414665 249999896.000181019306 1 59665.605439858 2022-03-27T14:31:50.003735 15516300.859104771167 234483595.140997529030 249999896.000102311373 1 59665.605451777 2022-03-27T14:31:51.033547 15516248.635433033109 234483647.364429324865 249999895.999862372875 1 59665.605463196 2022-03-27T14:31:52.020129 15516307.483821602538 234483588.516153156757 249999895.999974757433 1 59665.605474740 2022-03-27T14:31:53.017552 15516301.004825400189 234483594.995050072670 249999895.999875485897 1 59665.605486095 2022-03-27T14:31:53.998651 15516286.946397298947 234483609.053721040487 249999896.000118345022 1 59665.605497793 2022-03-27T14:31:55.009348 15516294.716208534315 234483601.283773183823 249999895.999981731176 1 59665.605509873 2022-03-27T14:31:56.053022 15516272.506205046549 234483623.493709236383 249999895.999914288521 1 59665.605520943 2022-03-27T14:31:57.009504 15516318.555145710707 234483577.444927066565 249999896.000072777271 1 59665.605532810 2022-03-27T14:31:58.034804 15516287.903463248163 234483608.096480578184 249999895.999943822622 1 59665.605544113 2022-03-27T14:31:59.011311 15516319.077712440863 234483576.922320902348 249999896.000033348799 1 59665.605555738 2022-03-27T14:32:00.015752 15516298.460924413055 234483597.539038866758 249999895.999963283539 1 59665.605567357 2022-03-27T14:32:01.019652 15516271.667503993958 234483624.332522720098 249999896.000026702881 1 59665.605582519 2022-03-27T14:32:02.329692 15516291.636466467753 234483604.363593131304 249999896.000059604645 1 59665.605591208 2022-03-27T14:32:03.080354 15516307.178451325744 234483588.821563810110 249999896.000015139580 1 59665.605603015 2022-03-27T14:32:04.100477 15516284.212028754875 234483611.787953615189 249999895.999982357025 1 59665.605614584 2022-03-27T14:32:05.100073 15516279.919954610988 234483616.080029487610 249999895.999984085560 1 59665.605625757 2022-03-27T14:32:06.065423 15516277.881820669398 234483618.118079364300 249999895.999900043011 1 59665.605638424 2022-03-27T14:32:07.159856 15516255.527422009036 234483640.472411900759 249999895.999833911657 1 59665.605649266 2022-03-27T14:32:08.096607 15516365.502467215061 234483530.497568905354 249999896.000036120415 1 59665.605660370 2022-03-27T14:32:09.055953 15516277.593619165942 234483618.406330376863 249999895.999949544668 1 59665.605672083 2022-03-27T14:32:10.067955 15516344.331896858290 234483551.668197631836 249999896.000094503164 1 59665.605683707 2022-03-27T14:32:11.072255 15516289.635759036988 234483606.364300280809 249999896.000059306622 1 59665.605694975 2022-03-27T14:32:12.045812 15516282.593692461029 234483613.406257152557 249999895.999949604273 1 59665.605706431 2022-03-27T14:32:13.035619 15516286.201136851683 234483609.798826009035 249999895.999962866306 1 59665.605718717 2022-03-27T14:32:14.097134 15516299.014472987503 234483596.985542297363 249999896.000015288591 1 59665.605730316 2022-03-27T14:32:15.099297 15516293.278028190136 234483602.721970468760 249999895.999998658895 1 59665.605741379 2022-03-27T14:32:16.055134 15516308.890773480758 234483587.109176099300 249999895.999949574471 1 59665.605753094 2022-03-27T14:32:17.067317 15516312.413444723934 234483583.586437284946 249999895.999882012606 1 59665.605764469 2022-03-27T14:32:18.050096 15516285.977412022650 234483610.022576570511 249999895.999988585711 1 59665.605775886 2022-03-27T14:32:19.036534 15516316.373497584835 234483579.626420915127 249999895.999918490648 1 59665.605787729 2022-03-27T14:32:20.059772 15516286.766603047028 234483609.233296006918 249999895.999899059534 1 59665.605799535 2022-03-27T14:32:21.079865 15516295.436353744939 234483600.563390791416 249999895.999744534492 1 59665.605811478 2022-03-27T14:32:22.111689 15516295.911840708926 234483600.088059484959 249999895.999900192022 1 59665.605822569 2022-03-27T14:32:23.069947 15516247.640812901780 234483648.359148263931 249999895.999961167574 1 59665.605833570 2022-03-27T14:32:24.020503 15516312.837625727057 234483583.162632107735 249999896.000257849693 1 59665.605845183 2022-03-27T14:32:25.023808 15516308.148779638112 234483587.851245850325 249999896.000025480986 1 59665.605857403 2022-03-27T14:32:26.079639 15516246.319042662159 234483649.681003451347 249999896.000046104193 1 59665.605868454 2022-03-27T14:32:27.034448 15516357.719634998590 234483538.280351817608 249999895.999986827374 1 59665.605879916 2022-03-27T14:32:28.024754 15516321.025060579181 234483574.974852085114 249999895.999912679195 1 59665.605891795 2022-03-27T14:32:29.051121 15516288.300790192559 234483607.699265420437 249999896.000055611134 1 59665.605903567 2022-03-27T14:32:30.068216 15516301.241839909926 234483594.758184999228 249999896.000024914742 1 59665.605914644 2022-03-27T14:32:31.025234 15516298.793629134074 234483597.206466019154 249999896.000095158815 1 59665.605926418 2022-03-27T14:32:32.042531 15516310.411697633564 234483585.588381290436 249999896.000078916550 1 59665.605937507 2022-03-27T14:32:33.000590 15516341.879224605858 234483554.120753645897 249999895.999978244305 1 59665.605949314 2022-03-27T14:32:34.020713 15516309.950683413073 234483586.049190878868 249999895.999874293804 1 59665.605960820 2022-03-27T14:32:35.014875 15516269.889254244044 234483626.110763907433 249999896.000018149614 1 59665.605972923 2022-03-27T14:32:36.060579 15516337.667153481394 234483558.332772940397 249999895.999926418066 1 59665.605984475 2022-03-27T14:32:37.058677 15516255.693961240351 234483640.306051671505 249999896.000012904406 1 59665.605995622 2022-03-27T14:32:38.021782 15516261.542604532093 234483634.457278549671 249999895.999883085489 1 59665.606007415 2022-03-27T14:32:39.040632 15516317.061246542260 234483578.938763707876 249999896.000010251999 1 59665.606019299 2022-03-27T14:32:40.067490 15516315.023700226098 234483580.976343423128 249999896.000043660402 1 59665.606030666 2022-03-27T14:32:41.049528 15516319.312053862959 234483576.687861740589 249999895.999915599823 1 59665.606042220 2022-03-27T14:32:42.047840 15516278.248249204829 234483617.751890987158 249999896.000140190125 1 59665.606053551 2022-03-27T14:32:43.026771 15516271.864757070318 234483624.135181665421 249999895.999938726425 1 59665.606065051 2022-03-27T14:32:44.020425 15516372.461308371276 234483523.538821816444 249999896.000130176544 1 59665.606076892 2022-03-27T14:32:45.043449 15516278.592000324279 234483617.408015370369 249999896.000015705824 1 59665.606088246 2022-03-27T14:32:46.024454 15516346.648514179513 234483549.351506233215 249999896.000020414591 1 59665.606100312 2022-03-27T14:32:47.066922 15516276.555763842538 234483619.444149047136 249999895.999912887812 1 59665.606111699 2022-03-27T14:32:48.050777 15516332.969405267388 234483563.030511379242 249999895.999916642904 1 59665.606122713 2022-03-27T14:32:49.002346 15516309.287437999621 234483586.712526082993 249999895.999964088202 1 59665.606134618 2022-03-27T14:32:50.030952 15516336.864102710038 234483559.135960906744 249999896.000063627958 1 59665.606146747 2022-03-27T14:32:51.078977 15516301.933496333659 234483594.066501736641 249999895.999998062849 1 59665.606157982 2022-03-27T14:32:52.049629 15516294.185232384130 234483601.814866572618 249999896.000098943710 1 59665.606169552 2022-03-27T14:32:53.049265 15516283.534329392016 234483612.465779334307 249999896.000108718872 1 59665.606180973 2022-03-27T14:32:54.036115 15516228.411310594529 234483667.588609158993 249999895.999919742346 1 59665.606192769 2022-03-27T14:32:55.055295 15516345.173036782071 234483550.827049911022 249999896.000086694956 1 59665.606204361 2022-03-27T14:32:56.056811 15516308.565082689747 234483587.434860855341 249999895.999943554401 1 59665.606215793 2022-03-27T14:32:57.044545 15516289.046403346583 234483606.953622102737 249999896.000025451183 1 59665.606227479 2022-03-27T14:32:58.054221 15516282.618724532425 234483613.381300479174 249999896.000025004148 1 59665.606239187 2022-03-27T14:32:59.065726 15516278.123302932829 234483617.876663208008 249999895.999966144562 1 59665.606250713 2022-03-27T14:33:00.061607 15516317.223726229742 234483578.776205152273 249999895.999931395054 1 59665.606262342 2022-03-27T14:33:01.066321 15516267.249559795484 234483628.750328958035 249999895.999888747931 1 59665.606275328 2022-03-27T14:33:02.188326 15516325.034006910399 234483570.965785741806 249999895.999792665243 1 59665.606285833 2022-03-27T14:33:03.095964 15516279.135090345517 234483616.864845514297 249999895.999935865402 1 59665.606297162 2022-03-27T14:33:04.074791 15516348.741137091070 234483547.258837699890 249999895.999974787235 1 59665.606308495 2022-03-27T14:33:05.053990 15516275.806340936571 234483620.193730831146 249999896.000071763992 1 59665.606320531 2022-03-27T14:33:06.093886 15516324.487330574542 234483571.512570589781 249999895.999901175499 1 59665.606332070 2022-03-27T14:33:07.090873 15516276.726863075048 234483619.273015618324 249999895.999878704548 1 59665.606343433 2022-03-27T14:33:08.072601 15516306.687928425148 234483589.312042415142 249999895.999970853329 1 59665.606355006 2022-03-27T14:33:09.072551 15516321.880637492985 234483574.119352072477 249999895.999989569187 1 59665.606366799 2022-03-27T14:33:10.091449 15516243.082608226687 234483652.917386651039 249999895.999994874001 1 59665.606378010 2022-03-27T14:33:11.060052 15516326.939347617328 234483569.060541212559 249999895.999888837337 1 59665.606389238 2022-03-27T14:33:12.030119 15516296.258716471493 234483599.741214156151 249999895.999930620193 1 59665.606401179 2022-03-27T14:33:13.061883 15516293.477426778525 234483602.522583603859 249999896.000010371208 1 59665.606412279 2022-03-27T14:33:14.020932 15516300.209100138396 234483595.790931314230 249999896.000031441450 1 59665.606423869 2022-03-27T14:33:15.022254 15516314.617169247940 234483581.382721185684 249999895.999890446663 1 59665.606435489 2022-03-27T14:33:16.026282 15516320.922414481640 234483575.077720522881 249999896.000135004520 1 59665.606447028 2022-03-27T14:33:17.023241 15516238.250623553991 234483657.749175399542 249999895.999798953533 1 59665.606458347 2022-03-27T14:33:18.001166 15516282.476000359282 234483613.524040073156 249999896.000040441751 1 59665.606470298 2022-03-27T14:33:19.033706 15516321.656229928136 234483574.343818187714 249999896.000048100948 1 59665.606481733 2022-03-27T14:33:20.021693 15516298.284308183938 234483597.715665966272 249999895.999974161386 1 59665.606493054 2022-03-27T14:33:20.999878 15516263.734151359648 234483632.265857696533 249999896.000009059906 1 59665.606505064 2022-03-27T14:33:22.037536 15516296.844149500132 234483599.155807226896 249999895.999956727028 1 59665.606516230 2022-03-27T14:33:23.002254 15516321.197394941002 234483574.802639603615 249999896.000034540892 1 59665.606528255 2022-03-27T14:33:24.041230 15516303.891758756712 234483592.108388483524 249999896.000147253275 1 59665.606539490 2022-03-27T14:33:25.011907 15516299.527922967449 234483596.472108632326 249999896.000031590462 1 59665.606551176 2022-03-27T14:33:26.021608 15516281.549445793033 234483614.450551569462 249999895.999997377396 1 59665.606562503 2022-03-27T14:33:27.000253 15516371.937097294256 234483524.062851309776 249999895.999948590994 1 59665.606574661 2022-03-27T14:33:28.050723 15516262.089699380100 234483633.910310089588 249999896.000009477139 1 59665.606585855 2022-03-27T14:33:29.017846 15516342.351797414944 234483553.648201465607 249999895.999998867512 1 59665.606597276 2022-03-27T14:33:30.004680 15516279.099854286760 234483616.900209039450 249999896.000063329935 1 59665.606608829 2022-03-27T14:33:31.002835 15516267.403977993876 234483628.596029847860 249999896.000007838011 1 59665.606620929 2022-03-27T14:33:32.048248 15516327.743032671511 234483568.256945967674 249999895.999978631735 1 59665.606631976 2022-03-27T14:33:33.002738 15516334.370559649542 234483561.629413723946 249999895.999973386526 1 59665.606643665 2022-03-27T14:33:34.012646 15516294.767530193552 234483601.232406586409 249999895.999936789274 1 59665.606655283 2022-03-27T14:33:35.016487 15516316.957938386127 234483579.042078882456 249999896.000017255545 1 59665.606666753 2022-03-27T14:33:36.007490 15516273.626666391268 234483622.373347252607 249999896.000013649464 1 59665.606678797 2022-03-27T14:33:37.048070 15516332.583181338385 234483563.416859805584 249999896.000041157007 1 59665.606689895 2022-03-27T14:33:38.006895 15516344.171167539433 234483551.828952908516 249999896.000120460987 1 59665.606701523 2022-03-27T14:33:39.011592 15516306.104673502967 234483589.895420968533 249999896.000094473362 1 59665.606713163 2022-03-27T14:33:40.017275 15516299.547531289980 234483596.452312827110 249999895.999844104052 1 59665.606724566 2022-03-27T14:33:41.002494 15516273.278772274032 234483622.721216082573 249999895.999988347292 1 59665.606736606 2022-03-27T14:33:42.042760 15516315.226185422391 234483580.773870497942 249999896.000055909157 1 59665.606747946 2022-03-27T14:33:43.022505 15516318.622563485056 234483577.377447009087 249999896.000010490417 1 59665.606759574 2022-03-27T14:33:44.027182 15516281.681425521150 234483614.318475246429 249999895.999900758266 1 59665.606771426 2022-03-27T14:33:45.051206 15516308.804626321420 234483587.195277839899 249999895.999904155731 1 59665.606783302 2022-03-27T14:33:46.077233 15516284.276696691290 234483611.723387658596 249999896.000084340572 1 59665.606794348 2022-03-27T14:33:47.031646 15516305.704592026770 234483590.295454740524 249999896.000046759844 1 59665.606805680 2022-03-27T14:33:48.010771 15516321.382484907284 234483574.617675215006 249999896.000160127878 1 59665.606817873 2022-03-27T14:33:49.064249 15516282.547146836296 234483613.452876687050 249999896.000023514032 1 59665.606828974 2022-03-27T14:33:50.023309 15516276.911536520347 234483619.088508456945 249999896.000044971704 1 59665.606840959 2022-03-27T14:33:51.058822 15516322.985011393204 234483573.014956027269 249999895.999967426062 1 59665.606852331 2022-03-27T14:33:52.041389 15516282.119270175695 234483613.880537986755 249999895.999808162451 1 59665.606863557 2022-03-27T14:33:53.011342 15516321.994628487155 234483574.005420744419 249999896.000049233437 1 59665.606875629 2022-03-27T14:33:54.054362 15516315.887206083164 234483580.112941265106 249999896.000147342682 1 59665.606887039 2022-03-27T14:33:55.040164 15516368.547288469970 234483527.452706634998 249999895.999995112419 1 59665.606898368 2022-03-27T14:33:56.018984 15516283.211403572932 234483612.788665503263 249999896.000069081783 1 59665.606909822 2022-03-27T14:33:57.008625 15516315.216576844454 234483580.783480405807 249999896.000057250261 1 59665.606921305 2022-03-27T14:33:58.000802 15516295.653349595144 234483600.346776634455 249999896.000126242638 1 59665.606933122 2022-03-27T14:33:59.021710 15516349.720354815945 234483546.279769122601 249999896.000123947859 1 59665.606945069 2022-03-27T14:34:00.053922 15516265.767806433141 234483630.232256740332 249999896.000063180923 1 59665.606956619 2022-03-27T14:34:01.051874 15516285.381547480822 234483610.618535965681 249999896.000083446503 1 59665.606970151 2022-03-27T14:34:02.221075 15516327.244447479025 234483568.755627155304 249999896.000074625015 1 59665.606980274 2022-03-27T14:34:03.095647 15516305.873213155195 234483590.126842021942 249999896.000055164099 1 59665.606991895 2022-03-27T14:34:04.099773 15516315.845679303631 234483580.154384404421 249999896.000063717365 1 59665.607003886 2022-03-27T14:34:05.135796 15516298.050260165706 234483597.949815630913 249999896.000075787306 1 59665.607014620 2022-03-27T14:34:06.063194 15516303.203014072031 234483592.797009795904 249999896.000023871660 1 59665.607027532 2022-03-27T14:34:07.178769 15516283.614905405790 234483612.385043591261 249999895.999949008226 1 59665.607038205 2022-03-27T14:34:08.100924 15516309.802028659731 234483586.197997182608 249999896.000025838614 1 59665.607049506 2022-03-27T14:34:09.077297 15516297.994700929150 234483598.005215376616 249999895.999916315079 1 59665.607061367 2022-03-27T14:34:10.102065 15516342.163374986500 234483553.836682915688 249999896.000057905912 1 59665.607073011 2022-03-27T14:34:11.108141 15516288.338474918157 234483607.661521911621 249999895.999996840954 1 59665.607083752 2022-03-27T14:34:12.036176 15516252.655729448423 234483643.344132125378 249999895.999861568213 1 59665.607095372 2022-03-27T14:34:13.040130 15516317.089039836079 234483578.911083638668 249999896.000123471022 1 59665.607107054 2022-03-27T14:34:14.049501 15516304.953897172585 234483591.046287000179 249999896.000184178352 1 59665.607118646 2022-03-27T14:34:15.050983 15516315.682657733560 234483580.317357540131 249999896.000015258789 1 59665.607130093 2022-03-27T14:34:16.040012 15516291.806958625093 234483604.193063408136 249999896.000022023916 1 59665.607141624 2022-03-27T14:34:17.036327 15516271.775278346613 234483624.224729657173 249999896.000008016825 1 59665.607153897 2022-03-27T14:34:18.096701 15516319.460040299222 234483576.540012270212 249999896.000052571297 1 59665.607165361 2022-03-27T14:34:19.087177 15516287.813235623762 234483608.186799943447 249999896.000035554171 1 59665.607176899 2022-03-27T14:34:20.084038 15516355.874396627769 234483540.125563383102 249999895.999960005283 1 59665.607188610 2022-03-27T14:34:21.095949 15516274.266623547301 234483621.733393639326 249999896.000017195940 1 59665.607199481 2022-03-27T14:34:22.035121 15516336.119412926957 234483559.880695194006 249999896.000108122826 1 59665.607210979 2022-03-27T14:34:23.028616 15516289.423672206700 234483606.576304137707 249999895.999976336956 1 59665.607222864 2022-03-27T14:34:24.055449 15516289.373149363324 234483606.626821070910 249999895.999970436096 1 59665.607234688 2022-03-27T14:34:25.077003 15516295.859177414328 234483600.140813499689 249999895.999990910292 1 59665.607246308 2022-03-27T14:34:26.081016 15516302.354702182114 234483593.645164191723 249999895.999866366386 1 59665.607257789 2022-03-27T14:34:27.072961 15516268.586971692741 234483627.412912130356 249999895.999883830547 1 59665.607269164 2022-03-27T14:34:28.055771 15516356.621724292636 234483539.378169447184 249999895.999893724918 1 59665.607280676 2022-03-27T14:34:29.050445 15516274.329415047541 234483621.670585572720 249999896.000000625849 1 59665.607292047 2022-03-27T14:34:30.032850 15516322.236098084599 234483573.764045596123 249999896.000143676996 1 59665.607303930 2022-03-27T14:34:31.059608 15516335.370999686420 234483560.629173010588 249999896.000172704458 1 59665.607315816 2022-03-27T14:34:32.086513 15516343.180577725172 234483552.819407612085 249999895.999985337257 1 59665.607327166 2022-03-27T14:34:33.067162 15516299.641934622079 234483596.358071118593 249999896.000005751848 1 59665.607338779 2022-03-27T14:34:34.070496 15516331.765488633886 234483564.234650850296 249999896.000139474869 1 59665.607350028 2022-03-27T14:34:35.042405 15516264.840084150434 234483631.159948557615 249999896.000032722950 1 59665.607361629 2022-03-27T14:34:36.044723 15516321.067624578252 234483574.932393372059 249999896.000017940998 1 59665.607373639 2022-03-27T14:34:37.082359 15516322.716729560867 234483573.283369123936 249999896.000098675489 1 59665.607384919 2022-03-27T14:34:38.057023 15516258.106974404305 234483637.892934650183 249999895.999909043312 1 59665.607396425 2022-03-27T14:34:39.051113 15516308.032787639648 234483587.967254579067 249999896.000042229891 1 59665.607407973 2022-03-27T14:34:40.048828 15516318.885442849249 234483577.114484846592 249999895.999927699566 1 59665.607419236 2022-03-27T14:34:41.021962 15516313.482896523550 234483582.517072796822 249999895.999969333410 1 59665.607431346 2022-03-27T14:34:42.068253 15516324.943931747228 234483571.056090474129 249999896.000022232533 1 59665.607442623 2022-03-27T14:34:43.042648 15516293.304922454059 234483602.695042610168 249999895.999965071678 1 59665.607454424 2022-03-27T14:34:44.062257 15516317.450114520267 234483578.549827843904 249999895.999942362309 1 59665.607466287 2022-03-27T14:34:45.087155 15516276.543384788558 234483619.456564724445 249999895.999949514866 1 59665.607478057 2022-03-27T14:34:46.104152 15516290.172094924375 234483605.828032016754 249999896.000126928091 1 59665.607489061 2022-03-27T14:34:47.054851 15516332.803061353043 234483563.196811378002 249999895.999872744083 1 59665.607500557 2022-03-27T14:34:48.048106 15516304.831848828122 234483591.168166249990 249999896.000015079975 1 59665.607512451 2022-03-27T14:34:49.075728 15516277.284667674452 234483618.715419083834 249999896.000086754560 1 59665.607523707 2022-03-27T14:34:50.048249 15516301.670623004436 234483594.329436987638 249999896.000059992075 1 59665.607535160 2022-03-27T14:34:51.037854 15516290.154920237139 234483605.845149278641 249999896.000069528818 1 59665.607546905 2022-03-27T14:34:52.052587 15516327.816663607955 234483568.183396637440 249999896.000060260296 1 59665.607558830 2022-03-27T14:34:53.082876 15516288.202726559713 234483607.797303020954 249999896.000029593706 1 59665.607570428 2022-03-27T14:34:54.085039 15516335.894827874377 234483560.105212271214 249999896.000040143728 1 59665.607581801 2022-03-27T14:34:55.067610 15516302.674000285566 234483593.325976938009 249999895.999977231026 1 59665.607592972 2022-03-27T14:34:56.032834 15516302.534248499200 234483593.465623766184 249999895.999872267246 1 59665.607604509 2022-03-27T14:34:57.029593 15516342.723341390491 234483553.276647120714 249999895.999988496304 1 59665.607616433 2022-03-27T14:34:58.059825 15516303.756424482912 234483592.243634641171 249999896.000059127808 1 59665.607627854 2022-03-27T14:34:59.046581 15516290.665801344439 234483605.334283053875 249999896.000084400177 1 59665.607639147 2022-03-27T14:35:00.022263 15516314.366511367261 234483581.633542239666 249999896.000053614378 1 59665.607651010 2022-03-27T14:35:01.047295 15516284.245158687234 234483611.754712343216 249999895.999871015549 1 59665.607663550 2022-03-27T14:35:02.130758 15516320.551492433995 234483575.448698103428 249999896.000190526247 1 59665.607675062 2022-03-27T14:35:03.125387 15516285.798264401034 234483610.201638638973 249999895.999903053045 1 59665.607686465 2022-03-27T14:35:04.110557 15516337.553592717275 234483558.446566045284 249999896.000158756971 1 59665.607698995 2022-03-27T14:35:05.193135 15516277.728592915460 234483618.271372914314 249999895.999965816736 1 59665.607709367 2022-03-27T14:35:06.089292 15516287.481909157708 234483608.517919421196 249999895.999828577042 1 59665.607721392 2022-03-27T14:35:07.128260 15516302.979546260089 234483593.020521521568 249999896.000067770481 1 59665.607732587 2022-03-27T14:35:08.095563 15516331.281082602218 234483564.718935936689 249999896.000018537045 1 59665.607743912 2022-03-27T14:35:09.074027 15516272.304465178400 234483623.695510953665 249999895.999976128340 1 59665.607755749 2022-03-27T14:35:10.096725 15516328.160741474479 234483567.839211821556 249999895.999953299761 1 59665.607767407 2022-03-27T14:35:11.103957 15516294.305845409632 234483601.694192588329 249999896.000037997961 1 59665.607778661 2022-03-27T14:35:12.076294 15516279.708371561021 234483616.291761577129 249999896.000133126974 1 59665.607790347 2022-03-27T14:35:13.085956 15516263.227408109233 234483632.772589832544 249999895.999997943640 1 59665.607801826 2022-03-27T14:35:14.077790 15516294.898699516430 234483601.101164013147 249999895.999863535166 1 59665.607813531 2022-03-27T14:35:15.089057 15516337.528289956972 234483558.471731513739 249999896.000021457672 1 59665.607824562 2022-03-27T14:35:16.042141 15516297.861430861056 234483598.138580292463 249999896.000011146069 1 59665.607835780 2022-03-27T14:35:17.011435 15516306.367118174210 234483589.633027017117 249999896.000145196915 1 59665.607847303 2022-03-27T14:35:18.006956 15516315.934718286619 234483580.065284460783 249999896.000002741814 1 59665.607858903 2022-03-27T14:35:19.009195 15516303.975074552000 234483592.024954050779 249999896.000028610229 1 59665.607870445 2022-03-27T14:35:20.006414 15516306.438736107200 234483589.561382412910 249999896.000118523836 1 59665.607882342 2022-03-27T14:35:21.034387 15516281.366108676419 234483614.633797943592 249999895.999906629324 1 59665.607893854 2022-03-27T14:35:22.029023 15516279.285962000489 234483616.714013397694 249999895.999975383282 1 59665.607905644 2022-03-27T14:35:23.047639 15516333.840519569814 234483562.159449696541 249999895.999969273806 1 59665.607916906 2022-03-27T14:35:24.020684 15516295.493932146579 234483600.506127268076 249999896.000059425831 1 59665.607928258 2022-03-27T14:35:25.001496 15516301.171575464308 234483594.828475177288 249999896.000050634146 1 59665.607940358 2022-03-27T14:35:26.046916 15516264.130152883008 234483631.869845986366 249999895.999998867512 1 59665.607951688 2022-03-27T14:35:27.025837 15516307.909145161510 234483588.090754985809 249999895.999900162220 1 59665.607963207 2022-03-27T14:35:28.021083 15516309.168435374275 234483586.831517189741 249999895.999952554703 1 59665.607974644 2022-03-27T14:35:29.009272 15516270.079375917092 234483625.920555353165 249999895.999931275845 1 59665.607986325 2022-03-27T14:35:30.018524 15516283.433582410216 234483612.566337019205 249999895.999919414520 1 59665.607998142 2022-03-27T14:35:31.039423 15516291.796324312687 234483604.203773796558 249999896.000098109245 1 59665.608009753 2022-03-27T14:35:32.042663 15516281.780139526352 234483614.219940871000 249999896.000080406666 1 59665.608020983 2022-03-27T14:35:33.012882 15516305.659399723634 234483590.340545773506 249999895.999945491552 1 59665.608032864 2022-03-27T14:35:34.039458 15516349.112962499261 234483546.887037634850 249999896.000000119209 1 59665.608044149 2022-03-27T14:35:35.014465 15516255.295028883964 234483640.704960465431 249999895.999989360571 1 59665.608055532 2022-03-27T14:35:35.998008 15516319.425466371700 234483576.574633538723 249999896.000099897385 1 59665.608067444 2022-03-27T14:35:37.027110 15516295.150050537661 234483600.850030362606 249999896.000080913305 1 59665.608079110 2022-03-27T14:35:38.035146 15516336.927783932537 234483559.072298169136 249999896.000082105398 1 59665.608090385 2022-03-27T14:35:39.009300 15516268.702281212434 234483627.297743052244 249999896.000024259090 1 59665.608102617 2022-03-27T14:35:40.066144 15516266.930145919323 234483629.069863021374 249999896.000008940697 1 59665.608113894 2022-03-27T14:35:41.040484 15516290.100390784442 234483605.899696767330 249999896.000087559223 1 59665.608125342 2022-03-27T14:35:42.029499 15516301.459109898657 234483594.540840417147 249999895.999950319529 1 59665.608136644 2022-03-27T14:35:43.006059 15516320.543297370896 234483575.456722438335 249999896.000019818544 1 59665.608148514 2022-03-27T14:35:44.031658 15516290.442238939926 234483605.557809919119 249999896.000048846006 1 59665.608159904 2022-03-27T14:35:45.015720 15516334.586799707264 234483561.413247823715 249999896.000047534704 1 59665.608171934 2022-03-27T14:35:46.055074 15516290.635538531467 234483605.364597260952 249999896.000135779381 1 59665.608184061 2022-03-27T14:35:47.102824 15516310.575966056436 234483585.424066573381 249999896.000032633543 1 59665.608195254 2022-03-27T14:35:48.069942 15516261.126954609528 234483634.873037517071 249999895.999992132187 1 59665.608206114 2022-03-27T14:35:49.008237 15516322.837681671605 234483573.162516415119 249999896.000198096037 1 59665.608217662 2022-03-27T14:35:50.006017 15516325.694811353460 234483570.305191248655 249999896.000002592802 1 59665.608229829 2022-03-27T14:35:51.057201 15516304.765109479427 234483591.234849363565 249999895.999958842993 1 59665.608241140 2022-03-27T14:35:52.034538 15516238.871906122193 234483657.128134369850 249999896.000040501356 1 59665.608252729 2022-03-27T14:35:53.035821 15516315.279892513528 234483580.720072567463 249999895.999965071678 1 59665.608264151 2022-03-27T14:35:54.022681 15516308.843926910311 234483587.156086444855 249999896.000013351440 1 59665.608275494 2022-03-27T14:35:55.002642 15516303.664225500077 234483592.335712015629 249999895.999937504530 1 59665.608287592 2022-03-27T14:35:56.047937 15516316.825358772650 234483579.174742668867 249999896.000101447105 1 59665.608298737 2022-03-27T14:35:57.010826 15516268.676117688417 234483627.323850423098 249999895.999968111515 1 59665.608310447 2022-03-27T14:35:58.022580 15516306.045841926709 234483589.954146981239 249999895.999988913536 1 59665.608321776 2022-03-27T14:35:59.001431 15516277.396554242820 234483618.603273510933 249999895.999827742577 1 59665.608333757 2022-03-27T14:36:00.036606 15516328.883019300178 234483567.117109775543 249999896.000129073858 1 59665.608345669 2022-03-27T14:36:01.065787 15516304.868308490142 234483591.131833136082 249999896.000141620636 1 59665.608359880 2022-03-27T14:36:02.293624 15516332.586890734732 234483563.413109093904 249999895.999999821186 1 59665.608368821 2022-03-27T14:36:03.066119 15516287.042944539338 234483608.957066327333 249999896.000010877848 1 59665.608380567 2022-03-27T14:36:04.080994 15516309.177821841091 234483586.822260797024 249999896.000082641840 1 59665.608391955 2022-03-27T14:36:05.064967 15516296.714931013063 234483599.284890860319 249999895.999821871519 1 59665.608403489 2022-03-27T14:36:06.061480 15516312.372225668281 234483583.628018796444 249999896.000244468451 1 59665.608415443 2022-03-27T14:36:07.094220 15516342.993861461058 234483553.006089955568 249999895.999951422215 1 59665.608426447 2022-03-27T14:36:08.045008 15516296.811906721443 234483599.188078075647 249999895.999984800816 1 59665.608438749 2022-03-27T14:36:09.107888 15516296.289940163493 234483599.709944725037 249999895.999884903431 1 59665.608449749 2022-03-27T14:36:10.058335 15516301.222850244492 234483594.777140825987 249999895.999991059303 1 59665.608461066 2022-03-27T14:36:11.036084 15516259.633477725089 234483636.366630256176 249999896.000107973814 1 59665.608472723 2022-03-27T14:36:12.043234 15516305.059252366424 234483590.940784960985 249999896.000037312508 1 59665.608484464 2022-03-27T14:36:13.057722 15516378.455087529495 234483517.544933706522 249999896.000021249056 1 59665.608495857 2022-03-27T14:36:14.041990 15516304.773974923417 234483591.226048529148 249999896.000023454428 1 59665.608506933 2022-03-27T14:36:14.998981 15516298.419243859127 234483597.580608665943 249999895.999852538109 1 59665.608518755 2022-03-27T14:36:16.020397 15516296.199268978089 234483599.800772428513 249999896.000041395426 1 59665.608530429 2022-03-27T14:36:17.029075 15516323.601688230410 234483572.398239612579 249999895.999927848577 1 59665.608542023 2022-03-27T14:36:18.030769 15516322.895956158638 234483573.104004651308 249999895.999960809946 1 59665.608553586 2022-03-27T14:36:19.029811 15516308.334541952237 234483587.665439724922 249999895.999981671572 1 59665.608564886 2022-03-27T14:36:20.006186 15516315.633503444493 234483580.366576194763 249999896.000079631805 1 59665.608577027 2022-03-27T14:36:21.055121 15516319.695570716634 234483576.304411739111 249999895.999982446432 1 59665.608588036 2022-03-27T14:36:22.006302 15516276.962033396587 234483619.037930905819 249999895.999964296818 1 59665.608599786 2022-03-27T14:36:23.021529 15516273.259151661769 234483622.740931540728 249999896.000083208084 1 59665.608611381 2022-03-27T14:36:24.023273 15516368.267341701314 234483527.732612937689 249999895.999954640865 1 59665.608622715 2022-03-27T14:36:25.002604 15516285.710415985435 234483610.289468914270 249999895.999884903431 1 59665.608634390 2022-03-27T14:36:26.011317 15516261.743899496272 234483634.256093353033 249999895.999992847443 1 59665.608645937 2022-03-27T14:36:27.008942 15516345.284784430638 234483550.715186059475 249999895.999970495701 1 59665.608657516 2022-03-27T14:36:28.009325 15516276.936757689342 234483619.063334643841 249999896.000092327595 1 59665.608669352 2022-03-27T14:36:29.031992 15516345.030789868906 234483550.969230532646 249999896.000020414591 1 59665.608680825 2022-03-27T14:36:30.023305 15516248.196941349655 234483647.803019583225 249999895.999960929155 1 59665.608692183 2022-03-27T14:36:31.004582 15516332.260217126459 234483563.739721059799 249999895.999938189983 1 59665.608703731 2022-03-27T14:36:32.002340 15516306.173685092479 234483589.826202392578 249999895.999887496233 1 59665.608715489 2022-03-27T14:36:33.018213 15516294.224637804553 234483601.775445848703 249999896.000083655119 1 59665.608727763 2022-03-27T14:36:34.078733 15516278.664275735617 234483617.335766315460 249999896.000042051077 1 59665.608738763 2022-03-27T14:36:35.029137 15516363.019191756845 234483532.980825811625 249999896.000017583370 1 59665.608750033 2022-03-27T14:36:36.002817 15516304.319796569645 234483591.680191576481 249999895.999988138676 1 59665.608761853 2022-03-27T14:36:37.024112 15516288.809329798445 234483607.190676748753 249999896.000006556511 1 59665.608773148 2022-03-27T14:36:37.999962 15516314.486349482089 234483581.513680905104 249999896.000030398369 1 59665.608785104 2022-03-27T14:36:39.033029 15516266.439902270213 234483629.560213416815 249999896.000115692616 1 59665.608796556 2022-03-27T14:36:40.022489 15516379.375698354095 234483516.624247968197 249999895.999946326017 1 59665.608807946 2022-03-27T14:36:41.006517 15516309.163436809555 234483586.836494922638 249999895.999931722879 1 59665.608820085 2022-03-27T14:36:42.055383 15516302.454168559983 234483593.545927256346 249999896.000095814466 1 59665.608831001 2022-03-27T14:36:42.998473 15516323.108935967088 234483572.891085714102 249999896.000021696091 1 59665.608842672 2022-03-27T14:36:44.006825 15516259.518142241985 234483636.481822162867 249999895.999964416027 1 59665.608854333 2022-03-27T14:36:45.014404 15516325.179080609232 234483570.821027070284 249999896.000107675791 1 59665.608865794 2022-03-27T14:36:46.004613 15516332.158156996593 234483563.841776937246 249999895.999933928251 1 59665.608877991 2022-03-27T14:36:47.058413 15516275.997293040156 234483620.002736419439 249999896.000029444695 1 59665.608889408 2022-03-27T14:36:48.044908 15516339.848319603130 234483556.151805847883 249999896.000125437975 1 59665.608901392 2022-03-27T14:36:49.080276 15516302.769267087802 234483593.230630636215 249999895.999897718430 1 59665.608912131 2022-03-27T14:36:50.008152 15516251.261258888990 234483644.738718658686 249999895.999977558851 1 59665.608923729 2022-03-27T14:36:51.010192 15516306.073728503659 234483589.926313072443 249999896.000041574240 1 59665.608935986 2022-03-27T14:36:52.069152 15516281.498055769131 234483614.501933336258 249999895.999989092350 1 59665.608947433 2022-03-27T14:36:53.058166 15516283.790788128972 234483612.209077596664 249999895.999865710735 1 59665.608958843 2022-03-27T14:36:54.044019 15516295.613013584167 234483600.387097060680 249999896.000110656023 1 59665.608970054 2022-03-27T14:36:55.012696 15516318.784606862813 234483577.215380012989 249999895.999986886978 1 59665.608981681 2022-03-27T14:36:56.017258 15516308.506232634187 234483587.493699282408 249999895.999931931496 1 59665.608993303 2022-03-27T14:36:57.021366 15516305.525829859078 234483590.474175363779 249999896.000005215406 1 59665.609005127 2022-03-27T14:36:58.042944 15516282.959006195888 234483613.040982037783 249999895.999988228083 1 59665.609016590 2022-03-27T14:36:59.033412 15516270.746735140681 234483625.253239214420 249999895.999974370003 1 59665.609028375 2022-03-27T14:37:00.051583 15516334.964117441326 234483561.035891562700 249999896.000009000301 1 59665.609039642 2022-03-27T14:37:01.025062 15516285.628022061661 234483610.371910244226 249999895.999932318926 1 59665.609052256 2022-03-27T14:37:02.114889 15516272.371907997876 234483623.628144919872 249999896.000052928925 1 59665.609063112 2022-03-27T14:37:03.052849 15516315.793154085055 234483580.207047879696 249999896.000201970339 1 59665.609074886 2022-03-27T14:37:04.070150 15516267.523230623454 234483628.476843476295 249999896.000074088573 1 59665.609086156 2022-03-27T14:37:05.043859 15516315.204179784283 234483580.795794636011 249999895.999974429607 1 59665.609098099 2022-03-27T14:37:06.075790 15516325.278131728992 234483570.721807628870 249999895.999939352274 1 59665.609109731 2022-03-27T14:37:07.080768 15516301.076539369300 234483594.923436909914 249999895.999976277351 1 59665.609120977 2022-03-27T14:37:08.052393 15516268.073516093194 234483627.926416754723 249999895.999932855368 1 59665.609132608 2022-03-27T14:37:09.057375 15516309.329177692533 234483586.670851498842 249999896.000029206276 1 59665.609143735 2022-03-27T14:37:10.018738 15516272.183569276705 234483623.816505104303 249999896.000074386597 1 59665.609155261 2022-03-27T14:37:11.014589 15516284.009797595441 234483611.990260839462 249999896.000058442354 1 59665.609166997 2022-03-27T14:37:12.028512 15516303.289526324719 234483592.710418999195 249999895.999945312738 1 59665.609178236 2022-03-27T14:37:12.999619 15516297.933225972578 234483598.066901803017 249999896.000127762556 1 59665.609189982 2022-03-27T14:37:14.014411 15516288.783486902714 234483607.216534554958 249999896.000021457672 1 59665.609201710 2022-03-27T14:37:15.027774 15516288.156325526536 234483607.843673557043 249999895.999999076128 1 59665.609213139 2022-03-27T14:37:16.015229 15516335.907678244635 234483560.092185914516 249999895.999864161015 1 59665.609224593 2022-03-27T14:37:17.004807 15516256.009730339050 234483639.990277469158 249999896.000007808208 1 59665.609236125 2022-03-27T14:37:18.001225 15516340.646428896114 234483555.353578686714 249999896.000007569790 1 59665.609247953 2022-03-27T14:37:19.023093 15516318.475377097726 234483577.524646818638 249999896.000023901463 1 59665.609259380 2022-03-27T14:37:20.010407 15516272.991841785610 234483623.008268654346 249999896.000110447407 1 59665.609270814 2022-03-27T14:37:20.998374 15516299.174021750689 234483596.826037049294 249999896.000058799982 1 59665.609282693 2022-03-27T14:37:22.024691 15516286.610588764772 234483609.389634758234 249999896.000223517418 1 59665.609293940 2022-03-27T14:37:22.996381 15516304.139315403998 234483591.860787123442 249999896.000102519989 1 59665.609305653 2022-03-27T14:37:24.008394 15516305.999951483682 234483589.999995976686 249999895.999947458506 1 59665.609317129 2022-03-27T14:37:24.999964 15516257.277713507414 234483638.722237855196 249999895.999951362610 1 59665.609328820 2022-03-27T14:37:26.010083 15516325.612444011495 234483570.387560367584 249999896.000004380941 1 59665.609340309 2022-03-27T14:37:27.002696 15516305.721593962982 234483590.278525173664 249999896.000119149685 1 59665.609351940 2022-03-27T14:37:28.007679 15516322.288207259029 234483573.711887240410 249999896.000094503164 1 59665.609363472 2022-03-27T14:37:29.003991 15516271.609481113032 234483624.390434533358 249999895.999915659428 1 59665.609375105 2022-03-27T14:37:30.009070 15516345.335661094636 234483550.664348185062 249999896.000009268522 1 59665.609387220 2022-03-27T14:37:31.055811 15516317.087858021259 234483578.912158906460 249999896.000016927719 1 59665.609398192 2022-03-27T14:37:32.003755 15516299.192128378898 234483596.807803839445 249999895.999932229519 1 59665.609410082 2022-03-27T14:37:33.031068 15516330.279186312109 234483565.720887362957 249999896.000073671341 1 59665.609421458 2022-03-27T14:37:34.013998 15516313.918163750321 234483582.081847429276 249999896.000011175871 1 59665.609433081 2022-03-27T14:37:35.018237 15516303.740447936580 234483592.259494841099 249999895.999942779541 1 59665.609444502 2022-03-27T14:37:36.004947 15516333.443104855716 234483562.556821912527 249999895.999926775694 1 59665.609456744 2022-03-27T14:37:37.062666 15516300.365436695516 234483595.634571254253 249999896.000007957220 1 59665.609467576 2022-03-27T14:37:37.998583 15516291.601751128212 234483604.398392766714 249999896.000143885612 1 59665.609479466 2022-03-27T14:37:39.025861 15516279.765395114198 234483616.234514355659 249999895.999909460545 1 59665.609490893 2022-03-27T14:37:40.013183 15516343.527143934742 234483552.472853690386 249999895.999997615814 1 59665.609502365 2022-03-27T14:37:41.004319 15516306.007092429325 234483589.992910772562 249999896.000003188848 1 59665.609514168 2022-03-27T14:37:42.024125 15516323.060772739351 234483572.939284443855 249999896.000057190657 1 59665.609525729 2022-03-27T14:37:43.022937 15516281.315777635202 234483614.684109330177 249999895.999886959791 1 59665.609537267 2022-03-27T14:37:44.019882 15516303.655604517087 234483592.344461619854 249999896.000066131353 1 59665.609548686 2022-03-27T14:37:45.006492 15516275.724240446463 234483620.275688648224 249999895.999929100275 1 59665.609560237 2022-03-27T14:37:46.004494 15516299.670160435140 234483596.329812705517 249999895.999973148108 1 59665.609572107 2022-03-27T14:37:47.030078 15516358.508498899639 234483537.491557985544 249999896.000056892633 1 59665.609583331 2022-03-27T14:37:47.999833 15516296.635960381478 234483599.364128410816 249999896.000088781118 1 59665.609595268 2022-03-27T14:37:49.031193 15516331.341148493811 234483564.658875435591 249999896.000023931265 1 59665.609607385 2022-03-27T14:37:50.078112 15516332.120468685403 234483563.879691481590 249999896.000160157681 1 59665.609618311 2022-03-27T14:37:51.022077 15516289.497156571597 234483606.502933561802 249999896.000090122223 1 59665.609629636 2022-03-27T14:37:52.000519 15516291.634685458615 234483604.365341067314 249999896.000026524067 1 59665.609641544 2022-03-27T14:37:53.029372 15516265.908037645742 234483630.092020183802 249999896.000057816505 1 59665.609653125 2022-03-27T14:37:54.029990 15516296.861754629761 234483599.138370424509 249999896.000125050545 1 59665.609664662 2022-03-27T14:37:55.026760 15516336.677315298468 234483559.322772651911 249999896.000087946653 1 59665.609675997 2022-03-27T14:37:56.006173 15516282.193569306284 234483613.806428462267 249999895.999997764826 1 59665.609687485 2022-03-27T14:37:56.998720 15516311.452222164720 234483584.547862648964 249999896.000084817410 1 59665.609699104 2022-03-27T14:37:58.002609 15516305.679647399113 234483590.320196956396 249999895.999844342470 1 59665.609710844 2022-03-27T14:37:59.016915 15516321.853377997875 234483574.146705985069 249999896.000083982944 1 59665.609722386 2022-03-27T14:38:00.014116 15516335.524909125641 234483560.475136458874 249999896.000045597553 1 59665.609733963 2022-03-27T14:38:01.014460 15516308.289631830528 234483587.710404932499 249999896.000036776066 1 59665.609748218 2022-03-27T14:38:02.246069 15516292.885713107884 234483603.114250361919 249999895.999963462353 1 59665.609758185 2022-03-27T14:38:03.107151 15516303.918966325000 234483592.081013053656 249999895.999979376793 1 59665.609769710 2022-03-27T14:38:04.102994 15516288.672549085692 234483607.327612370253 249999896.000161468983 1 59665.609781035 2022-03-27T14:38:05.081435 15516285.166107317433 234483610.833888918161 249999895.999996244907 1 59665.609792680 2022-03-27T14:38:06.087614 15516301.001343164593 234483594.998647987843 249999895.999991148710 1 59665.609804198 2022-03-27T14:38:07.082675 15516263.708875732496 234483632.291034370661 249999895.999910116196 1 59665.609815734 2022-03-27T14:38:08.079432 15516309.873689031228 234483586.126456558704 249999896.000145584345 1 59665.609827123 2022-03-27T14:38:09.063373 15516320.172700781375 234483575.827286988497 249999895.999987781048 1 59665.609838390 2022-03-27T14:38:10.036904 15516294.030923718587 234483601.969124048948 249999896.000047773123 1 59665.609849830 2022-03-27T14:38:11.025309 15516312.053232884035 234483583.946701198816 249999895.999934077263 1 59665.609861322 2022-03-27T14:38:12.018239 15516293.347873218358 234483602.652114689350 249999895.999987900257 1 59665.609872838 2022-03-27T14:38:13.013218 15516282.108696090057 234483613.891252756119 249999895.999948859215 1 59665.609884474 2022-03-27T14:38:14.018598 15516342.020326562226 234483553.979527086020 249999895.999853640795 1 59665.609895975 2022-03-27T14:38:15.012287 15516272.650553505868 234483623.349440395832 249999895.999993890524 1 59665.609907498 2022-03-27T14:38:16.007816 15516368.731852127239 234483527.268237829208 249999896.000089943409 1 59665.609919377 2022-03-27T14:38:17.034198 15516293.348271977156 234483602.651715934277 249999895.999987900257 1 59665.609930581 2022-03-27T14:38:18.002213 15516283.162206264213 234483612.837918251753 249999896.000124514103 1 59665.609942407 2022-03-27T14:38:19.024016 15516292.376861248165 234483603.623107373714 249999895.999968618155 1 59665.609954060 2022-03-27T14:38:20.030759 15516330.439760761335 234483565.560328125954 249999896.000088900328 1 59665.609965720 2022-03-27T14:38:21.038227 15516332.846248418093 234483563.153694480658 249999895.999942898750 1 59665.609977565 2022-03-27T14:38:22.061603 15516258.948539104313 234483637.051349014044 249999895.999888122082 1 59665.609988676 2022-03-27T14:38:23.021585 15516320.183897916228 234483575.816150218248 249999896.000048130751 1 59665.610000016 2022-03-27T14:38:24.001420 15516307.168307296932 234483588.831711947918 249999896.000019252300 1 59665.610011634 2022-03-27T14:38:25.005207 15516296.261744609103 234483599.738222211599 249999895.999966830015 1 59665.610023337 2022-03-27T14:38:26.016316 15516290.850632831454 234483605.149470984936 249999896.000103831291 1 59665.610034756 2022-03-27T14:38:27.002901 15516333.971231052652 234483562.028891921043 249999896.000122964382 1 59665.610046323 2022-03-27T14:38:28.002286 15516300.668274808675 234483595.331800878048 249999896.000075697899 1 59665.610058323 2022-03-27T14:38:29.039069 15516288.835721144453 234483607.164189547300 249999895.999910682440 1 59665.610069506 2022-03-27T14:38:30.005323 15516346.054638579488 234483549.945474892855 249999896.000113487244 1 59665.610081062 2022-03-27T14:38:31.003772 15516272.364092193544 234483623.635946840048 249999896.000039041042 1 59665.610092984 2022-03-27T14:38:32.033835 15516332.651505334303 234483563.348412275314 249999895.999917596579 1 59665.610104691 2022-03-27T14:38:33.045276 15516287.197731049731 234483608.802154183388 249999895.999885231256 1 59665.610115922 2022-03-27T14:38:34.015629 15516296.055735571310 234483599.944194704294 249999895.999930262566 1 59665.610127510 2022-03-27T14:38:35.016829 15516290.865393664688 234483605.134512305260 249999895.999905973673 1 59665.610138943 2022-03-27T14:38:36.004730 15516322.452232778072 234483573.547747582197 249999895.999980360270 1 59665.610150487 2022-03-27T14:38:37.002099 15516313.027363045141 234483582.972695142031 249999896.000058174133 1 59665.610162293 2022-03-27T14:38:38.022103 15516286.636447809637 234483609.363610774279 249999896.000058591366 1 59665.610174215 2022-03-27T14:38:39.052197 15516356.255669882521 234483539.744294166565 249999895.999964058399 1 59665.610185348 2022-03-27T14:38:40.014079 15516289.693457400426 234483606.306560903788 249999896.000018298626 1 59665.610197198 2022-03-27T14:38:41.037928 15516274.313987826928 234483621.685963779688 249999895.999951601028 1 59665.610208685 2022-03-27T14:38:42.030370 15516335.563651509583 234483560.436426520348 249999896.000078022480 1 59665.610220208 2022-03-27T14:38:43.026003 15516293.844664698467 234483602.155528038740 249999896.000192731619 1 59665.610231902 2022-03-27T14:38:44.036392 15516280.598097225651 234483615.402033209801 249999896.000130444765 1 59665.610243263 2022-03-27T14:38:45.017926 15516323.733515270054 234483572.266420453787 249999895.999935716391 1 59665.610255048 2022-03-27T14:38:46.036102 15516285.587754637003 234483610.412158489227 249999895.999913126230 1 59665.610266218 2022-03-27T14:38:47.001213 15516266.548168927431 234483629.451921671629 249999896.000090599060 1 59665.610278089 2022-03-27T14:38:48.026863 15516291.289534213021 234483604.710359305143 249999895.999893516302 1 59665.610289435 2022-03-27T14:38:49.007216 15516301.328550789505 234483594.671442747116 249999895.999993532896 1 59665.610301009 2022-03-27T14:38:50.007199 15516327.763464543968 234483568.236621439457 249999896.000085979700 1 59665.610312640 2022-03-27T14:38:51.012072 15516311.560777768493 234483584.439174920321 249999895.999952673912 1 59665.610324580 2022-03-27T14:38:52.043742 15516323.137538017705 234483572.862602412701 249999896.000140428543 1 59665.610336082 2022-03-27T14:38:53.037467 15516262.185803461820 234483633.814265429974 249999896.000068902969 1 59665.610347467 2022-03-27T14:38:54.021116 15516287.778450373560 234483608.221646368504 249999896.000096738338 1 59665.610358876 2022-03-27T14:38:55.006857 15516257.013574592769 234483638.986305087805 249999895.999879688025 1 59665.610371045 2022-03-27T14:38:56.058284 15516325.801365861669 234483570.198658347130 249999896.000024199486 1 59665.610382020 2022-03-27T14:38:57.006525 15516325.394736723974 234483570.605179816484 249999895.999916553497 1 59665.610394029 2022-03-27T14:38:58.044094 15516320.503700200468 234483575.496231406927 249999895.999931603670 1 59665.610405462 2022-03-27T14:38:59.031960 15516306.332770643756 234483589.667227923870 249999895.999998569489 1 59665.610417348 2022-03-27T14:39:00.058867 15516275.670945504680 234483620.328906923532 249999895.999852418900 1 59665.610428391 2022-03-27T14:39:01.012970 15516303.049223456532 234483592.950808823109 249999896.000032275915 1 59665.610441575 2022-03-27T14:39:02.152101 15516308.301380647346 234483587.698747307062 249999896.000127941370 1 59665.610452108 2022-03-27T14:39:03.062094 15516334.955175185576 234483561.044738918543 249999895.999914109707 1 59665.610463869 2022-03-27T14:39:04.078261 15516294.074445966631 234483601.925596445799 249999896.000042408705 1 59665.610475491 2022-03-27T14:39:05.082447 15516288.234447319061 234483607.765562713146 249999896.000010043383 1 59665.610487190 2022-03-27T14:39:06.093241 15516327.641639325768 234483568.358426272869 249999896.000065594912 1 59665.610498493 2022-03-27T14:39:07.069763 15516296.717936091125 234483599.282033056021 249999895.999969154596 1 59665.610509924 2022-03-27T14:39:08.057389 15516325.626415153965 234483570.373603850603 249999896.000019013882 1 59665.610521340 2022-03-27T14:39:09.043783 15516292.249290795997 234483603.750763833523 249999896.000054627657 1 59665.610532911 2022-03-27T14:39:10.043497 15516279.003235904500 234483616.996603578329 249999895.999839484692 1 59665.610544203 2022-03-27T14:39:11.019172 15516277.154147615656 234483618.845881849527 249999896.000029474497 1 59665.610555693 2022-03-27T14:39:12.011862 15516342.824595773593 234483553.175322920084 249999895.999918699265 1 59665.610567316 2022-03-27T14:39:13.016146 15516308.901534205303 234483587.098395496607 249999895.999929696321 1 59665.610579011 2022-03-27T14:39:14.026515 15516312.018264392391 234483583.981746017933 249999896.000010401011 1 59665.610590488 2022-03-27T14:39:15.018147 15516301.023375477642 234483594.976588904858 249999895.999964386225 1 59665.610602470 2022-03-27T14:39:16.053399 15516291.452043464407 234483604.547902673483 249999895.999946147203 1 59665.610613471 2022-03-27T14:39:17.003939 15516298.187248716131 234483597.812726080418 249999895.999974787235 1 59665.610625108 2022-03-27T14:39:18.009291 15516309.181782050058 234483586.818348258734 249999896.000130295753 1 59665.610636625 2022-03-27T14:39:19.004431 15516311.310384925455 234483584.689689308405 249999896.000074237585 1 59665.610648134 2022-03-27T14:39:19.998744 15516333.292523935437 234483562.707426190376 249999895.999950110912 1 59665.610659962 2022-03-27T14:39:21.020661 15516307.881427939981 234483588.118553787470 249999895.999981731176 1 59665.610671419 2022-03-27T14:39:22.010553 15516267.962716780603 234483628.037259876728 249999895.999976664782 1 59665.610682916 2022-03-27T14:39:23.003970 15516303.023693775758 234483592.976392000914 249999896.000085771084 1 59665.610694508 2022-03-27T14:39:24.005481 15516284.548839231953 234483611.451028436422 249999895.999867677689 1 59665.610706134 2022-03-27T14:39:25.009958 15516294.401447424665 234483601.598575234413 249999896.000022649765 1 59665.610717831 2022-03-27T14:39:26.020567 15516302.979734776542 234483593.020068317652 249999895.999803096056 1 59665.610729342 2022-03-27T14:39:27.015144 15516340.983078571036 234483555.016950607300 249999896.000029176474 1 59665.610741754 2022-03-27T14:39:28.087544 15516261.215600546449 234483634.784337311983 249999895.999937862158 1 59665.610752533 2022-03-27T14:39:29.018843 15516332.263795305043 234483563.736199229956 249999895.999994546175 1 59665.610763886 2022-03-27T14:39:29.999801 15516282.977970005944 234483613.022074759007 249999896.000044763088 1 59665.610775555 2022-03-27T14:39:31.007906 15516291.512080308050 234483604.487981468439 249999896.000061780214 1 59665.610787828 2022-03-27T14:39:32.068398 15516285.284191438928 234483610.715921372175 249999896.000112801790 1 59665.610798888 2022-03-27T14:39:33.023936 15516276.563551550731 234483619.436494588852 249999896.000046133995 1 59665.610810221 2022-03-27T14:39:34.003115 15516299.824432030320 234483596.175486266613 249999895.999918282032 1 59665.610821795 2022-03-27T14:39:35.003114 15516298.956700934097 234483597.043409913778 249999896.000110834837 1 59665.610833458 2022-03-27T14:39:36.010755 15516295.253703167662 234483600.746273905039 249999895.999977082014 1 59665.610844971 2022-03-27T14:39:37.005517 15516299.062251528725 234483596.937685996294 249999895.999937534332 1 59665.610857090 2022-03-27T14:39:38.052534 15516282.342223998159 234483613.657760977745 249999895.999984979630 1 59665.610868064 2022-03-27T14:39:39.000730 15516283.410304240882 234483612.589657008648 249999895.999961256981 1 59665.610879709 2022-03-27T14:39:40.006877 15516281.120887024328 234483614.879092365503 249999895.999979376793 1 59665.610891460 2022-03-27T14:39:41.022110 15516276.531339144334 234483619.468574196100 249999895.999913334846 1 59665.610902860 2022-03-27T14:39:42.007119 15516284.543070191517 234483611.456993073225 249999896.000063270330 1 59665.610914732 2022-03-27T14:39:43.032861 15516253.106520349160 234483642.893451333046 249999895.999971687794 1 59665.610925948 2022-03-27T14:39:44.001879 15516327.081601725891 234483568.918416976929 249999896.000018715858 1 59665.610937600 2022-03-27T14:39:45.008604 15516312.812672263011 234483583.187354266644 249999896.000026524067 1 59665.610949156 2022-03-27T14:39:46.007121 15516328.808381892741 234483567.191935867071 249999896.000317752361 1 59665.610960654 2022-03-27T14:39:47.000454 15516295.897302104160 234483600.102753698826 249999896.000055789948 1 59665.610972557 2022-03-27T14:39:48.028943 15516318.125105766580 234483577.874847173691 249999895.999952942133 1 59665.610984159 2022-03-27T14:39:49.031305 15516287.837065936998 234483608.163208782673 249999896.000274717808 1 59665.610995469 2022-03-27T14:39:50.008485 15516279.956422226503 234483616.043627291918 249999896.000049531460 1 59665.611006954 2022-03-27T14:39:51.000843 15516297.270940365270 234483598.729023575783 249999895.999963939190 1 59665.611018659 2022-03-27T14:39:52.012105 15516315.022781653330 234483580.977096140385 249999895.999877780676 1 59665.611030477 2022-03-27T14:39:53.033242 15516306.221666468307 234483589.778373420238 249999896.000039875507 1 59665.611041694 2022-03-27T14:39:54.002408 15516315.672721918672 234483580.327259570360 249999895.999981492758 1 59665.611053707 2022-03-27T14:39:55.040259 15516307.911479329690 234483588.088639974594 249999896.000119298697 1 59665.611064759 2022-03-27T14:39:55.995152 15516328.393105134368 234483567.606803953648 249999895.999909102917 1 59665.611076443 2022-03-27T14:39:57.004635 15516301.747522596270 234483594.252443790436 249999895.999966382980 1 59665.611088139 2022-03-27T14:39:58.015176 15516349.215508343652 234483546.784647524357 249999896.000155866146 1 59665.611099484 2022-03-27T14:39:58.995461 15516323.003065941855 234483572.996962398291 249999896.000028342009 1 59665.611111496 2022-03-27T14:40:00.033230 15516295.215560367331 234483600.784442991018 249999896.000003367662 1 59665.611122827 2022-03-27T14:40:01.012214 15516249.683556389064 234483646.316601842642 249999896.000158220530 1 59665.611139218 2022-03-27T14:40:02.428482 15516306.890768179670 234483589.109183549881 249999895.999951720238 1 59665.611147544 2022-03-27T14:40:03.147784 15516264.680101523176 234483631.319887757301 249999895.999989271164 1 59665.611159010 2022-03-27T14:40:04.138442 15516335.472064699978 234483560.527841627598 249999895.999906331301 1 59665.611170251 2022-03-27T14:40:05.109666 15516320.398867893964 234483575.601095914841 249999895.999963819981 1 59665.611181618 2022-03-27T14:40:06.091766 15516279.302899114788 234483616.697036951780 249999895.999936074018 1 59665.611193624 2022-03-27T14:40:07.129159 15516300.922898687422 234483595.077241033316 249999896.000139713287 1 59665.611204660 2022-03-27T14:40:08.082635 15516370.749274794012 234483525.250879853964 249999896.000154644251 1 59665.611216348 2022-03-27T14:40:09.092468 15516315.091600995511 234483580.908385276794 249999895.999986261129 1 59665.611227729 2022-03-27T14:40:10.075785 15516299.723721154034 234483596.276301741600 249999896.000022888184 1 59665.611239145 2022-03-27T14:40:11.062069 15516305.786411378533 234483590.213488161564 249999895.999899536371 1 59665.611250415 2022-03-27T14:40:12.035898 15516293.331351861358 234483602.668593883514 249999895.999945759773 1 59665.611261538 2022-03-27T14:40:12.996863 15516280.968007210642 234483615.032056093216 249999896.000063300133 1 59665.611273787 2022-03-27T14:40:14.055226 15516282.740874186158 234483613.259082317352 249999895.999956488609 1 59665.611285106 2022-03-27T14:40:15.033181 15516308.372584937140 234483587.627474188805 249999896.000059127808 1 59665.611297200 2022-03-27T14:40:16.078076 15516301.573520524427 234483594.426482588053 249999896.000003099442 1 59665.611308272 2022-03-27T14:40:17.034755 15516278.995984442532 234483617.003931283951 249999895.999915719032 1 59665.611320060 2022-03-27T14:40:18.053196 15516294.682188829407 234483601.317837893963 249999896.000026732683 1 59665.611331363 2022-03-27T14:40:19.029771 15516298.242905119434 234483597.756946265697 249999895.999851375818 1 59665.611343006 2022-03-27T14:40:20.035736 15516311.986597992480 234483584.013490974903 249999896.000088959932 1 59665.611354830 2022-03-27T14:40:21.057296 15516323.410993726924 234483572.589107155800 249999896.000100880861 1 59665.611367151 2022-03-27T14:40:22.121835 15516255.524775505066 234483640.475259274244 249999896.000034779310 1 59665.611377743 2022-03-27T14:40:23.037001 15516289.015098163858 234483606.984859704971 249999895.999957859516 1 59665.611389332 2022-03-27T14:40:24.038263 15516317.075826989487 234483578.924225240946 249999896.000052243471 1 59665.611400994 2022-03-27T14:40:25.045835 15516325.425837025046 234483570.574173182249 249999896.000010192394 1 59665.611412378 2022-03-27T14:40:26.029461 15516281.411240501329 234483614.588733196259 249999895.999973684549 1 59665.611424134 2022-03-27T14:40:27.045192 15516338.422628585249 234483557.577523380518 249999896.000151962042 1 59665.611435655 2022-03-27T14:40:28.040543 15516272.760889485478 234483623.239164054394 249999896.000053524971 1 59665.611447237 2022-03-27T14:40:29.041213 15516309.771134996787 234483586.228789597750 249999895.999924600124 1 59665.611459170 2022-03-27T14:40:30.072232 15516254.739977346733 234483641.260075867176 249999896.000053226948 1 59665.611470419 2022-03-27T14:40:31.044190 15516351.563136568293 234483544.436883360147 249999896.000019937754 1 59665.611481992 2022-03-27T14:40:32.044067 15516314.199155470356 234483581.800818324089 249999895.999973803759 1 59665.611493232 2022-03-27T14:40:33.015238 15516286.191285084933 234483609.808702439070 249999895.999987512827 1 59665.611505069 2022-03-27T14:40:34.037988 15516296.373981092125 234483599.625947028399 249999895.999928116798 1 59665.611516454 2022-03-27T14:40:35.021613 15516325.268532378599 234483570.731392651796 249999895.999925017357 1 59665.611528824 2022-03-27T14:40:36.090359 15516303.541144715622 234483592.458877265453 249999896.000021994114 1 59665.611539876 2022-03-27T14:40:37.045299 15516269.117611687630 234483626.882229924202 249999895.999841600657 1 59665.611551387 2022-03-27T14:40:38.039877 15516262.732503134757 234483633.267449080944 249999895.999952226877 1 59665.611562760 2022-03-27T14:40:39.022453 15516328.332419427112 234483567.667645961046 249999896.000065386295 1 59665.611574268 2022-03-27T14:40:40.016755 15516272.413604317233 234483623.586465477943 249999896.000069797039 1 59665.611586321 2022-03-27T14:40:41.058105 15516330.593854162842 234483565.406190365553 249999896.000044524670 1 59665.611597971 2022-03-27T14:40:42.064690 15516293.906812541187 234483602.093062162399 249999895.999874711037 1 59665.611609225 2022-03-27T14:40:43.037035 15516282.939593048766 234483613.060525536537 249999896.000118583441 1 59665.611620797 2022-03-27T14:40:44.036902 15516325.846369093284 234483570.153489351273 249999895.999858438969 1 59665.611632007 2022-03-27T14:40:45.005428 15516269.289327528328 234483626.710603833199 249999895.999931365252 1 59665.611644049 2022-03-27T14:40:46.045828 15516316.635921709239 234483579.364164650440 249999896.000086367130 1 59665.611655785 2022-03-27T14:40:47.059792 15516296.457105495036 234483599.542787134647 249999895.999892622232 1 59665.611667096 2022-03-27T14:40:48.037065 15516269.270406764001 234483626.729597508907 249999896.000004261732 1 59665.611678874 2022-03-27T14:40:49.054703 15516271.745187925175 234483624.254826277494 249999896.000014215708 1 59665.611690373 2022-03-27T14:40:50.048263 15516284.504649329931 234483611.495344877243 249999895.999994218349 1 59665.611701867 2022-03-27T14:40:51.041327 15516327.557932501659 234483568.442006587982 249999895.999939084053 1 59665.611713413 2022-03-27T14:40:52.038905 15516319.444255005568 234483576.555727928877 249999895.999982923269 1 59665.611724838 2022-03-27T14:40:53.026020 15516274.588176107034 234483621.411954641342 249999896.000130742788 1 59665.611737022 2022-03-27T14:40:54.078741 15516344.227691050619 234483551.772236406803 249999895.999927461147 1 59665.611748233 2022-03-27T14:40:55.047375 15516260.685860836878 234483635.314022898674 249999895.999883741140 1 59665.611759778 2022-03-27T14:40:56.044801 15516351.990168455988 234483544.009819149971 249999895.999987602234 1 59665.611771246 2022-03-27T14:40:57.035694 15516263.837770687416 234483632.162244498730 249999896.000015199184 1 59665.611783023 2022-03-27T14:40:58.053200 15516329.293784448877 234483566.706128239632 249999895.999912679195 1 59665.611794576 2022-03-27T14:40:59.051392 15516317.349055640399 234483578.651052325964 249999896.000107973814 1 59665.611805771 2022-03-27T14:41:00.018635 15516290.840776808560 234483605.159208595753 249999895.999985396862 1 59665.611817615 2022-03-27T14:41:01.041904 15516304.958345808089 234483591.041614800692 249999895.999960601330 1 59665.611829729 2022-03-27T14:41:02.088567 15516278.419701062143 234483617.580264270306 249999895.999965339899 1 59665.611840805 2022-03-27T14:41:03.045544 15516309.839268274605 234483586.160647541285 249999895.999915808439 1 59665.611852811 2022-03-27T14:41:04.082828 15516301.240217309445 234483594.759772539139 249999895.999989837408 1 59665.611864635 2022-03-27T14:41:05.104479 15516317.529232675210 234483578.470759361982 249999895.999992042780 1 59665.611875738 2022-03-27T14:41:06.063744 15516320.540676610544 234483575.459235548973 249999895.999912172556 1 59665.611887369 2022-03-27T14:41:07.068719 15516290.358932757750 234483605.641031891108 249999895.999964654446 1 59665.611898607 2022-03-27T14:41:08.039615 15516317.276514336467 234483578.723448306322 249999895.999962627888 1 59665.611910674 2022-03-27T14:41:09.082207 15516278.035722725093 234483617.964500755072 249999896.000223487616 1 59665.611922340 2022-03-27T14:41:10.090130 15516289.421275733039 234483606.578648805618 249999895.999924540520 1 59665.611933852 2022-03-27T14:41:11.084817 15516314.525761652738 234483581.474295437336 249999896.000057101250 1 59665.611945390 2022-03-27T14:41:12.081697 15516318.435591569170 234483577.564417183399 249999896.000008761883 1 59665.611956996 2022-03-27T14:41:13.084461 15516324.529053747654 234483571.470877885818 249999895.999931633472 1 59665.611968257 2022-03-27T14:41:14.057354 15516319.036239262670 234483576.963810443878 249999896.000049710274 1 59665.611980189 2022-03-27T14:41:15.088346 15516265.848191369325 234483630.151896446943 249999896.000087827444 1 59665.611990945 2022-03-27T14:41:16.017683 15516282.140893466771 234483613.859069347382 249999895.999962806702 1 59665.612002627 2022-03-27T14:41:17.026977 15516322.965880811214 234483573.034089446068 249999895.999970257282 1 59665.612014156 2022-03-27T14:41:18.023062 15516316.052635358647 234483579.947263091803 249999895.999898463488 1 59665.612025854 2022-03-27T14:41:19.033746 15516249.169901542366 234483646.830256104469 249999896.000157654285 1 59665.612037264 2022-03-27T14:41:20.019613 15516318.796647159383 234483577.203292131424 249999895.999939292669 1 59665.612049023 2022-03-27T14:41:21.035565 15516262.517848979682 234483633.482110351324 249999895.999959319830 1 59665.612060256 2022-03-27T14:41:22.006118 15516301.619087260216 234483594.380871117115 249999895.999958366156 1 59665.612072274 2022-03-27T14:41:23.044426 15516316.377100724727 234483579.622798889875 249999895.999899625778 1 59665.612083872 2022-03-27T14:41:24.046563 15516287.402735671028 234483608.597386419773 249999896.000122100115 1 59665.612094988 2022-03-27T14:41:25.006976 15516350.320319708437 234483545.679700255394 249999896.000019967556 1 59665.612106868 2022-03-27T14:41:26.033419 15516265.305233381689 234483630.694584548473 249999895.999817937613 1 59665.612118236 2022-03-27T14:41:27.015570 15516302.311434306204 234483593.688521832228 249999895.999956130981 1 59665.612130059 2022-03-27T14:41:28.037086 15516366.720401970670 234483529.279674172401 249999896.000076144934 1 59665.612141890 2022-03-27T14:41:29.059241 15516315.976555649191 234483580.023495227098 249999896.000050872564 1 59665.612153814 2022-03-27T14:41:30.089496 15516330.924595480785 234483565.075608402491 249999896.000203877687 1 59665.612164817 2022-03-27T14:41:31.040171 15516280.591838512570 234483615.408058702946 249999895.999897211790 1 59665.612177101 2022-03-27T14:41:32.101570 15516302.125881567597 234483593.874002337456 249999895.999883890152 1 59665.612187915 2022-03-27T14:41:33.035907 15516343.920447664335 234483552.079552978277 249999896.000000655651 1 59665.612199559 2022-03-27T14:41:34.041880 15516299.846366886050 234483596.153673857450 249999896.000040739775 1 59665.612211164 2022-03-27T14:41:35.044573 15516266.769380109385 234483629.230693429708 249999896.000073552132 1 59665.612222304 2022-03-27T14:41:36.007086 15516306.267600381747 234483589.732395619154 249999895.999996006489 1 59665.612234095 2022-03-27T14:41:37.025805 15516327.531695906073 234483568.468229204416 249999895.999925106764 1 59665.612245422 2022-03-27T14:41:38.004501 15516318.435055576265 234483577.564987301826 249999896.000042885542 1 59665.612257100 2022-03-27T14:41:39.013459 15516288.383549023420 234483607.616364657879 249999895.999913692474 1 59665.612269442 2022-03-27T14:41:40.079801 15516283.988338252530 234483612.011566549540 249999895.999904811382 1 59665.612280170 2022-03-27T14:41:41.006720 15516270.663395389915 234483625.336638122797 249999896.000033497810 1 59665.612291756 2022-03-27T14:41:42.007697 15516288.176835360005 234483607.823131918907 249999895.999967277050 1 59665.612303372 2022-03-27T14:41:43.011367 15516285.893505901098 234483610.106662273407 249999896.000168174505 1 59665.612315224 2022-03-27T14:41:44.035298 15516290.353769160807 234483605.646177500486 249999895.999946653843 1 59665.612326862 2022-03-27T14:41:45.040868 15516291.966296121478 234483604.033674478531 249999895.999970614910 1 59665.612338305 2022-03-27T14:41:46.029558 15516324.154680518433 234483571.845090150833 249999895.999770671129 1 59665.612349697 2022-03-27T14:41:47.013837 15516320.814659608528 234483575.185346722603 249999896.000006318092 1 59665.612361380 2022-03-27T14:41:48.023229 15516307.970021216199 234483588.030112862587 249999896.000134080648 1 59665.612372705 2022-03-27T14:41:49.001683 15516334.590480336919 234483561.409588396549 249999896.000068724155 1 59665.612384867 2022-03-27T14:41:50.052541 15516270.634039536119 234483625.365755647421 249999895.999795198441 1 59665.612395843 2022-03-27T14:41:51.000842 15516282.658755481243 234483613.341015875340 249999895.999771356583 1 59665.612407714 2022-03-27T14:41:52.026486 15516291.861199187115 234483604.138687580824 249999895.999886780977 1 59665.612418969 2022-03-27T14:41:52.998897 15516307.807538364083 234483588.192706853151 249999896.000245213509 1 59665.612430836 2022-03-27T14:41:54.024197 15516320.162971684709 234483575.837101966143 249999896.000073641539 1 59665.612442170 2022-03-27T14:41:55.003457 15516324.220345435664 234483571.779583215714 249999895.999928653240 1 59665.612454197 2022-03-27T14:41:56.042665 15516282.331580029801 234483613.668371617794 249999895.999951660633 1 59665.612465799 2022-03-27T14:41:57.044999 15516278.619140548632 234483617.380973279476 249999896.000113815069 1 59665.612476973 2022-03-27T14:41:58.010476 15516281.269827565178 234483614.730049461126 249999895.999877035618 1 59665.612488741 2022-03-27T14:41:59.027179 15516305.047990102321 234483590.951872557402 249999895.999862670898 1 59665.612500500 2022-03-27T14:42:00.043225 15516313.137568818405 234483582.862352311611 249999895.999921143055 1 59665.612512081 2022-03-27T14:42:01.043819 15516291.534116473049 234483604.465870887041 249999895.999987363815 1 59665.612524562 2022-03-27T14:42:02.122143 15516270.035619650036 234483625.964439392090 249999896.000059038401 1 59665.612535930 2022-03-27T14:42:03.104363 15516331.238014599308 234483564.761876285076 249999895.999890893698 1 59665.612547648 2022-03-27T14:42:04.116784 15516253.791341934353 234483642.208674937487 249999896.000016868114 1 59665.612558627 2022-03-27T14:42:05.065380 15516365.175837548450 234483530.824134707451 249999895.999972254038 1 59665.612570418 2022-03-27T14:42:06.084121 15516277.661035878584 234483618.338922411203 249999895.999958276749 1 59665.612581974 2022-03-27T14:42:07.082578 15516257.534792110324 234483638.465134114027 249999895.999926209450 1 59665.612593770 2022-03-27T14:42:08.101687 15516344.648825505748 234483551.351247102022 249999896.000072598457 1 59665.612604847 2022-03-27T14:42:09.058791 15516306.586478330195 234483589.413566142321 249999896.000044465065 1 59665.612616411 2022-03-27T14:42:10.057913 15516292.119952481240 234483603.880089044571 249999896.000041514635 1 59665.612627374 2022-03-27T14:42:11.005079 15516303.373241210356 234483592.626770824194 249999896.000012040138 1 59665.612639427 2022-03-27T14:42:12.046454 15516339.959205094725 234483556.040781527758 249999895.999986618757 1 59665.612651022 2022-03-27T14:42:13.048266 15516357.525198416784 234483538.474770605564 249999895.999969035387 1 59665.612662531 2022-03-27T14:42:14.042697 15516265.506779449061 234483630.493269056082 249999896.000048518181 1 59665.612674140 2022-03-27T14:42:15.045746 15516315.866715326905 234483580.133243948221 249999895.999959290028 1 59665.612685574 2022-03-27T14:42:16.033601 15516332.949175382033 234483563.050724923611 249999895.999900311232 1 59665.612697087 2022-03-27T14:42:17.028336 15516284.937670581043 234483611.062298923731 249999895.999969512224 1 59665.612709018 2022-03-27T14:42:18.059141 15516301.056356972083 234483594.943662136793 249999896.000019103289 1 59665.612720370 2022-03-27T14:42:19.039998 15516311.045264422894 234483584.954857975245 249999896.000122398138 1 59665.612732358 2022-03-27T14:42:20.075718 15516302.706397628412 234483593.293638765812 249999896.000036388636 1 59665.612744047 2022-03-27T14:42:21.085651 15516259.621927462518 234483636.378183960915 249999896.000111430883 1 59665.612755128 2022-03-27T14:42:22.043071 15516345.732354952022 234483550.267715066671 249999896.000070005655 1 59665.612766659 2022-03-27T14:42:23.039303 15516325.848380111158 234483570.151581317186 249999895.999961435795 1 59665.612778164 2022-03-27T14:42:24.033415 15516264.840544421226 234483631.159527748823 249999896.000072181225 1 59665.612790427 2022-03-27T14:42:25.092881 15516310.210093382746 234483585.789937496185 249999896.000030875206 1 59665.612801101 2022-03-27T14:42:26.015108 15516343.759855633602 234483552.240001678467 249999895.999857306480 1 59665.612812791 2022-03-27T14:42:27.025121 15516262.759177960455 234483633.240802854300 249999895.999980807304 1 59665.612824127 2022-03-27T14:42:28.004536 15516290.802472297102 234483605.197599232197 249999896.000071525574 1 59665.612836280 2022-03-27T14:42:29.054607 15516308.828811366111 234483587.171171307564 249999895.999982684851 1 59665.612847953 2022-03-27T14:42:30.063097 15516327.890918556601 234483568.109055191278 249999895.999973744154 1 59665.612859311 2022-03-27T14:42:31.044431 15516302.712924018502 234483593.287165462971 249999896.000089466572 1 59665.612870945 2022-03-27T14:42:32.049659 15516285.916602510959 234483610.083310306072 249999895.999912828207 1 59665.612882053 2022-03-27T14:42:33.009357 15516301.447617553174 234483594.552278071642 249999895.999895632267 1 59665.612894111 2022-03-27T14:42:34.051177 15516329.217765405774 234483566.782297551632 249999896.000062942505 1 59665.612905663 2022-03-27T14:42:35.049297 15516314.091801218688 234483581.908226817846 249999896.000028043985 1 59665.612916889 2022-03-27T14:42:36.019209 15516259.550161758438 234483636.449828207493 249999895.999989956617 1 59665.612928689 2022-03-27T14:42:37.038694 15516283.661087449640 234483612.338771730661 249999895.999859184027 1 59665.612940258 2022-03-27T14:42:38.038313 15516331.778536103666 234483564.221544504166 249999896.000080615282 1 59665.612952006 2022-03-27T14:42:39.053302 15516323.416769176722 234483572.583200991154 249999895.999970167875 1 59665.612962994 2022-03-27T14:42:40.002706 15516307.229938417673 234483588.770091265440 249999896.000029683113 1 59665.612975226 2022-03-27T14:42:41.059488 15516303.622626990080 234483592.377220124006 249999895.999847114086 1 59665.612986769 2022-03-27T14:42:42.056838 15516248.730093019083 234483647.269936501980 249999896.000029534101 1 59665.612998001 2022-03-27T14:42:43.027290 15516290.738177416846 234483605.261768579483 249999895.999945998192 1 59665.613010378 2022-03-27T14:42:44.096654 15516346.428425317630 234483549.571660935879 249999896.000086247921 1 59665.613021269 2022-03-27T14:42:45.037683 15516295.201662223786 234483600.798247605562 249999895.999909818172 1 59665.613032924 2022-03-27T14:42:46.044686 15516272.525561911985 234483623.474493324757 249999896.000055223703 1 59665.613044596 2022-03-27T14:42:47.053097 15516283.368739793077 234483612.631421476603 249999896.000161260366 1 59665.613056291 2022-03-27T14:42:48.063564 15516312.728646729141 234483583.271400809288 249999896.000047534704 1 59665.613067769 2022-03-27T14:42:49.055208 15516323.587432369590 234483572.412600308657 249999896.000032663345 1 59665.613079247 2022-03-27T14:42:50.046894 15516305.793675873429 234483590.206331670284 249999896.000007539988 1 59665.613090637 2022-03-27T14:42:51.031012 15516301.190662855282 234483594.809260040522 249999895.999922901392 1 59665.613102249 2022-03-27T14:42:52.034302 15516307.782634694129 234483588.217396110296 249999896.000030815601 1 59665.613114359 2022-03-27T14:42:53.080630 15516291.082497989759 234483604.917478859425 249999895.999976843596 1 59665.613125250 2022-03-27T14:42:54.021620 15516354.094527993351 234483541.905505806208 249999896.000033795834 1 59665.613136976 2022-03-27T14:42:55.034754 15516343.530045296997 234483552.469994544983 249999896.000039845705 1 59665.613148222 2022-03-27T14:42:56.006390 15516230.476689884439 234483665.523154586554 249999895.999844461679 1 59665.613160636 2022-03-27T14:42:57.078944 15516315.973683247343 234483580.026405155659 249999896.000088393688 1 59665.613171779 2022-03-27T14:42:58.041662 15516262.417266469449 234483633.582588255405 249999895.999854713678 1 59665.613183141 2022-03-27T14:42:59.023382 15516311.617194136605 234483584.382798731327 249999895.999992877245 1 59665.613195274 2022-03-27T14:43:00.071674 15516304.883464025334 234483591.116344839334 249999895.999808877707 1 59665.613206663 2022-03-27T14:43:01.055678 15516222.731902677566 234483673.268019556999 249999895.999922245741 1 59665.613218582 2022-03-27T14:43:02.085489 15516339.252898229286 234483556.747127205133 249999896.000025421381 1 59665.613230199 2022-03-27T14:43:03.089175 15516276.074711356312 234483619.925290763378 249999896.000002115965 1 59665.613241687 2022-03-27T14:43:04.081780 15516340.342891830951 234483555.656995862722 249999895.999887704849 1 59665.613253227 2022-03-27T14:43:05.078786 15516329.328104441985 234483566.671859979630 249999895.999964416027 1 59665.613264330 2022-03-27T14:43:06.038075 15516256.733819566667 234483639.266175985336 249999895.999995559454 1 59665.613276430 2022-03-27T14:43:07.083582 15516296.215618586168 234483599.784306377172 249999895.999924957752 1 59665.613287655 2022-03-27T14:43:08.053397 15516293.919479914010 234483602.080601096153 249999896.000081002712 1 59665.613299232 2022-03-27T14:43:09.053601 15516302.925947418436 234483593.074090272188 249999896.000037699938 1 59665.613311171 2022-03-27T14:43:10.085132 15516332.292739367113 234483563.707148551941 249999895.999887913465 1 59665.613322442 2022-03-27T14:43:11.058989 15516269.615900449455 234483626.384072810411 249999895.999973267317 1 59665.613333805 2022-03-27T14:43:12.040779 15516329.473099743947 234483566.526880085468 249999895.999979823828 1 59665.613345337 2022-03-27T14:43:13.037131 15516322.143005615100 234483573.856772363186 249999895.999777972698 1 59665.613356799 2022-03-27T14:43:14.027449 15516283.254759991542 234483612.745337516069 249999896.000097513199 1 59665.613368622 2022-03-27T14:43:15.048960 15516334.909111339599 234483561.090781360865 249999895.999892711639 1 59665.613379828 2022-03-27T14:43:16.017107 15516274.711786249653 234483621.288176834583 249999895.999963074923 1 59665.613391513 2022-03-27T14:43:17.026711 15516314.725854160264 234483581.274197846651 249999896.000052005053 1 59665.613403013 2022-03-27T14:43:18.020369 15516271.347422990948 234483624.652510672808 249999895.999933660030 1 59665.613414401 2022-03-27T14:43:19.004217 15516283.802794259042 234483612.197073966265 249999895.999868214130 1 59665.613426852 2022-03-27T14:43:20.080003 15516331.332591386512 234483564.667454600334 249999896.000045984983 1 59665.613437621 2022-03-27T14:43:21.010485 15516290.599729811773 234483605.400293588638 249999896.000023394823 1 59665.613449700 2022-03-27T14:43:22.054048 15516314.263197623193 234483581.736739724874 249999895.999937355518 1 59665.613460778 2022-03-27T14:43:23.011249 15516349.035706376657 234483546.964305132627 249999896.000011503696 1 59665.613472517 2022-03-27T14:43:24.025488 15516280.757062379271 234483615.243048399687 249999896.000110775232 1 59665.613484011 2022-03-27T14:43:25.018572 15516300.694365657866 234483595.305674105883 249999896.000039756298 1 59665.613495787 2022-03-27T14:43:26.036016 15516304.220920730382 234483591.778949111700 249999895.999869853258 1 59665.613507419 2022-03-27T14:43:27.040987 15516303.824763946235 234483592.175204098225 249999895.999968051910 1 59665.613519075 2022-03-27T14:43:28.048100 15516280.050392385572 234483615.949650079012 249999896.000042468309 1 59665.613530307 2022-03-27T14:43:29.018505 15516264.544097157195 234483631.455879986286 249999895.999977141619 1 59665.613541918 2022-03-27T14:43:30.021687 15516291.695192236453 234483604.304710626602 249999895.999902874231 1 59665.613553477 2022-03-27T14:43:31.020468 15516304.693250764161 234483591.306704789400 249999895.999955564737 1 59665.613565341 2022-03-27T14:43:32.045408 15516258.350066537037 234483637.649923503399 249999895.999990046024 1 59665.613576404 2022-03-27T14:43:33.001343 15516332.038735065609 234483563.961248934269 249999895.999983996153 1 59665.613588282 2022-03-27T14:43:34.027552 15516283.117134515196 234483612.883013188839 249999896.000147700310 1 59665.613599574 2022-03-27T14:43:35.003155 15516298.785058367997 234483597.214846551418 249999895.999904930592 1 59665.613611133 2022-03-27T14:43:36.001871 15516294.483886733651 234483601.515943825245 249999895.999830543995 1 59665.613622904 2022-03-27T14:43:37.018901 15516357.491449890658 234483538.508438259363 249999895.999888151884 1 59665.613634877 2022-03-27T14:43:38.053390 15516291.429562700912 234483604.570448607206 249999896.000011295080 1 59665.613646062 2022-03-27T14:43:39.019710 15516335.516212843359 234483560.483659029007 249999895.999871879816 1 59665.613657585 2022-03-27T14:43:40.015385 15516300.344111986458 234483595.655892789364 249999896.000004768372 1 59665.613669007 2022-03-27T14:43:41.002214 15516285.972362706438 234483610.027597159147 249999895.999959856272 1 59665.613681596 2022-03-27T14:43:42.089925 15516260.109789567068 234483635.890235066414 249999896.000024646521 1 59665.613692845 2022-03-27T14:43:43.061809 15516327.383059570566 234483568.617043554783 249999896.000103116035 1 59665.613703707 2022-03-27T14:43:44.000307 15516272.828467004001 234483623.171480178833 249999895.999947190285 1 59665.613715878 2022-03-27T14:43:45.051865 15516334.661638949066 234483561.338464796543 249999896.000103741884 1 59665.613727278 2022-03-27T14:43:46.036779 15516302.343717310578 234483593.656311303377 249999896.000028610229 1 59665.613738883 2022-03-27T14:43:47.039521 15516287.765222452581 234483608.234626650810 249999895.999849110842 1 59665.613750204 2022-03-27T14:43:48.017680 15516317.553676815704 234483578.446249514818 249999895.999926328659 1 59665.613761595 2022-03-27T14:43:49.001840 15516339.208009332418 234483556.791961729527 249999895.999971061945 1 59665.613773305 2022-03-27T14:43:50.013562 15516228.546727420762 234483667.453237354755 249999895.999964773655 1 59665.613785346 2022-03-27T14:43:51.053879 15516319.559133855626 234483576.440988302231 249999896.000122159719 1 59665.613796359 2022-03-27T14:43:52.005439 15516283.533742230386 234483612.466282933950 249999896.000025153160 1 59665.613807981 2022-03-27T14:43:53.009553 15516329.671732729301 234483566.328315913677 249999896.000048637390 1 59665.613820480 2022-03-27T14:43:54.089453 15516356.363882314414 234483539.636012405157 249999895.999894708395 1 59665.613831050 2022-03-27T14:43:55.002679 15516245.860725529492 234483650.139256417751 249999895.999981939793 1 59665.613843119 2022-03-27T14:43:56.045448 15516293.119895050302 234483602.879980891943 249999895.999875932932 1 59665.613854294 2022-03-27T14:43:57.011015 15516302.704802859575 234483593.295090556145 249999895.999893426895 1 59665.613865928 2022-03-27T14:43:58.016168 15516333.203671613708 234483562.796328485012 249999896.000000089407 1 59665.613877519 2022-03-27T14:43:59.017697 15516325.033108152449 234483570.966851323843 249999895.999959468842 1 59665.613889796 2022-03-27T14:44:00.078390 15516272.622317392379 234483623.377781480551 249999896.000098884106 1 59665.613901494 2022-03-27T14:44:01.089043 15516279.229552781209 234483616.770322173834 249999895.999874949455 1 59665.613914224 2022-03-27T14:44:02.189002 15516347.390951648355 234483548.609159439802 249999896.000111103058 1 59665.613925097 2022-03-27T14:44:03.128355 15516291.258041644469 234483604.741780340672 249999895.999821990728 1 59665.613936484 2022-03-27T14:44:04.112249 15516263.916776770726 234483632.083226501942 249999896.000003278255 1 59665.613948100 2022-03-27T14:44:05.115845 15516292.335935445502 234483603.664010137320 249999895.999945580959 1 59665.613960163 2022-03-27T14:44:06.158060 15516307.331151681021 234483588.668955385685 249999896.000107079744 1 59665.613971094 2022-03-27T14:44:07.102502 15516291.583959026262 234483604.416106909513 249999896.000065922737 1 59665.613982592 2022-03-27T14:44:08.095980 15516292.525655439124 234483603.474288910627 249999895.999944359064 1 59665.613994129 2022-03-27T14:44:09.092800 15516264.495298871771 234483631.504765301943 249999896.000064164400 1 59665.614005676 2022-03-27T14:44:10.090427 15516349.164881555364 234483546.835333317518 249999896.000214874744 1 59665.614016870 2022-03-27T14:44:11.057583 15516300.505661953241 234483595.494396150112 249999896.000058114529 1 59665.614028695 2022-03-27T14:44:12.079227 15516276.307191248983 234483619.692852705717 249999896.000043958426 1 59665.614040321 2022-03-27T14:44:13.083710 15516349.765246849507 234483546.234752863646 249999895.999999701977 1 59665.614051944 2022-03-27T14:44:14.087911 15516285.654756274074 234483610.345111072063 249999895.999867349863 1 59665.614063621 2022-03-27T14:44:15.096817 15516314.471538508311 234483581.528431624174 249999895.999970138073 1 59665.614075138 2022-03-27T14:44:16.091894 15516316.375888802111 234483579.623952209949 249999895.999841004610 1 59665.614086594 2022-03-27T14:44:17.081760 15516309.637853367254 234483586.362029671669 249999895.999883025885 1 59665.614097836 2022-03-27T14:44:18.053021 15516320.385627089068 234483575.614295095205 249999895.999922186136 1 59665.614109553 2022-03-27T14:44:19.065368 15516243.092776557431 234483652.907151013613 249999895.999927580357 1 59665.614120920 2022-03-27T14:44:20.047514 15516306.721519468352 234483589.278505951166 249999896.000025421381 1 59665.614132721 2022-03-27T14:44:21.067110 15516288.834437789395 234483607.165512830019 249999895.999950617552 1 59665.614144403 2022-03-27T14:44:22.076480 15516324.443498617038 234483571.556477099657 249999895.999975711107 1 59665.614155937 2022-03-27T14:44:23.073009 15516284.097394127399 234483611.902640342712 249999896.000034481287 1 59665.614167603 2022-03-27T14:44:24.080863 15516325.149644520134 234483570.850342363119 249999895.999986886978 1 59665.614179031 2022-03-27T14:44:25.068307 15516262.945475211367 234483633.054539620876 249999896.000014841557 1 59665.614190819 2022-03-27T14:44:26.086763 15516341.825059562922 234483554.174959629774 249999896.000019192696 1 59665.614202231 2022-03-27T14:44:27.072770 15516263.302353680134 234483632.697765082121 249999896.000118762255 1 59665.614213322 2022-03-27T14:44:28.031033 15516260.736492853612 234483635.263331860304 249999895.999824702740 1 59665.614225136 2022-03-27T14:44:29.051765 15516341.117671383545 234483554.882139414549 249999895.999810785055 1 59665.614236792 2022-03-27T14:44:30.058790 15516278.006913213059 234483617.993214368820 249999896.000127583742 1 59665.614247656 2022-03-27T14:44:30.997493 15516309.479216437787 234483586.520760029554 249999895.999976456165 1 59665.614260294 2022-03-27T14:44:32.089461 15516317.558552792296 234483578.441482931376 249999896.000035732985 1 59665.614271733 2022-03-27T14:44:33.077720 15516303.365983201191 234483592.633940637112 249999895.999923825264 1 59665.614283057 2022-03-27T14:44:34.056163 15516336.493690440431 234483559.506310075521 249999896.000000506639 1 59665.614294264 2022-03-27T14:44:35.024352 15516280.359235424548 234483615.640735536814 249999895.999970972538 1 59665.614306257 2022-03-27T14:44:36.060631 15516363.333309119567 234483532.666571587324 249999895.999880701303 1 59665.614317750 2022-03-27T14:44:37.053592 15516297.557519715279 234483598.442426919937 249999895.999946624041 1 59665.614329641 2022-03-27T14:44:38.081006 15516290.495361125097 234483605.504606515169 249999895.999967634678 1 59665.614341293 2022-03-27T14:44:39.087736 15516285.751492569223 234483610.248462259769 249999895.999954819679 1 59665.614352521 2022-03-27T14:44:40.057854 15516276.391455501318 234483619.608608901501 249999896.000064402819 1 59665.614364571 2022-03-27T14:44:41.098939 15516317.232064701617 234483578.768012613058 249999896.000077307224 1 59665.614375976 2022-03-27T14:44:42.084357 15516316.064936621115 234483579.935174107552 249999896.000110715628 1 59665.614387179 2022-03-27T14:44:43.052233 15516309.823984865099 234483586.176023870707 249999896.000008732080 1 59665.614399152 2022-03-27T14:44:44.086743 15516296.402657961473 234483599.597481757402 249999896.000139713287 1 59665.614410473 2022-03-27T14:44:45.064879 15516308.794259661809 234483587.205673396587 249999895.999933063984 1 59665.614421952 2022-03-27T14:44:46.056607 15516262.865039410070 234483633.134916603565 249999895.999956011772 1 59665.614433870 2022-03-27T14:44:47.086399 15516296.095279870555 234483599.904689013958 249999895.999968886375 1 59665.614444481 2022-03-27T14:44:48.003169 15516306.392252225429 234483589.607614606619 249999895.999866843224 1 59665.614457347 2022-03-27T14:44:49.114840 15516317.059184433892 234483578.940746605396 249999895.999931037426 1 59665.614468095 2022-03-27T14:44:50.043399 15516357.062480533496 234483538.937442988157 249999895.999923527241 1 59665.614480182 2022-03-27T14:44:51.087667 15516275.490293445066 234483620.509609758854 249999895.999903202057 1 59665.614491497 2022-03-27T14:44:52.065380 15516286.868991155177 234483609.131068408489 249999896.000059574842 1 59665.614502783 2022-03-27T14:44:53.040435 15516315.134597096592 234483580.865472465754 249999896.000069558620 1 59665.614514038 2022-03-27T14:44:54.012832 15516307.919051827863 234483588.080888062716 249999895.999939888716 1 59665.614526232 2022-03-27T14:44:55.066417 15516335.924753159285 234483560.075219988823 249999895.999973148108 1 59665.614538223 2022-03-27T14:44:56.102481 15516272.557862073183 234483623.441917479038 249999895.999779552221 1 59665.614548641 2022-03-27T14:44:57.002572 15516316.856470519677 234483579.143655627966 249999896.000126153231 1 59665.614560633 2022-03-27T14:44:58.038717 15516330.466274755076 234483565.533716261387 249999895.999991029501 1 59665.614572266 2022-03-27T14:44:59.043779 15516267.115540947765 234483628.884430766106 249999895.999971717596 1 59665.614583420 2022-03-27T14:45:00.007460 15516292.573314333335 234483603.426688760519 249999896.000003099442 1 59665.614595310 2022-03-27T14:45:01.034821 15516321.501346085221 234483574.498732507229 249999896.000078588724 1 59665.614607349 2022-03-27T14:45:02.074951 15516253.161216715351 234483642.838623344898 249999895.999840050936 1 59665.614619626 2022-03-27T14:45:03.135675 15516354.370438192040 234483541.629558146000 249999895.999996334314 1 59665.614631412 2022-03-27T14:45:04.154008 15516288.875599067658 234483607.124223470688 249999895.999822527170 1 59665.614642621 2022-03-27T14:45:05.122445 15516320.654658200219 234483575.345395088196 249999896.000053286552 1 59665.614653987 2022-03-27T14:45:06.104473 15516293.520530799404 234483602.479406058788 249999895.999936848879 1 59665.614665673 2022-03-27T14:45:07.114151 15516335.394392758608 234483560.605725944042 249999896.000118702650 1 59665.614676734 2022-03-27T14:45:08.069785 15516307.081184871495 234483588.918835878372 249999896.000020742416 1 59665.614688457 2022-03-27T14:45:09.082644 15516328.684752071276 234483567.315419822931 249999896.000171899796 1 59665.614700092 2022-03-27T14:45:10.087999 15516323.232431210577 234483572.767467141151 249999895.999898344278 1 59665.614711723 2022-03-27T14:45:11.092854 15516290.978729601949 234483605.021263152361 249999895.999992758036 1 59665.614723144 2022-03-27T14:45:12.079628 15516316.099560044706 234483579.900406748056 249999895.999966800213 1 59665.614734803 2022-03-27T14:45:13.087006 15516316.048342373222 234483579.951628625393 249999895.999971002340 1 59665.614746464 2022-03-27T14:45:14.094508 15516275.649437638000 234483620.350551068783 249999895.999988704920 1 59665.614757551 2022-03-27T14:45:15.052412 15516337.288463510573 234483558.711467474699 249999895.999930977821 1 59665.614769081 2022-03-27T14:45:16.048593 15516309.800671825185 234483586.199361681938 249999896.000033497810 1 59665.614780469 2022-03-27T14:45:17.032502 15516356.117797952145 234483539.882347792387 249999896.000145733356 1 59665.614791676 2022-03-27T14:45:18.000819 15516255.523759290576 234483640.476079851389 249999895.999839127064 1 59665.614803295 2022-03-27T14:45:19.004647 15516340.348834037781 234483555.651110202074 249999895.999944239855 1 59665.614815117 2022-03-27T14:45:20.026141 15516311.914462927729 234483584.085612863302 249999896.000075787306 1 59665.614826505 2022-03-27T14:45:21.010030 15516295.613985300064 234483600.386040568352 249999896.000025868416 1 59665.614838175 2022-03-27T14:45:22.018277 15516307.938557654619 234483588.061559587717 249999896.000117242336 1 59665.614849797 2022-03-27T14:45:23.022507 15516316.196189234033 234483579.803720831871 249999895.999910056591 1 59665.614861155 2022-03-27T14:45:24.003805 15516319.648234114051 234483576.351662725210 249999895.999896824360 1 59665.614873039 2022-03-27T14:45:25.030524 15516317.590482600033 234483578.409438312054 249999895.999920904636 1 59665.614884388 2022-03-27T14:45:26.011124 15516312.825289621949 234483583.174751669168 249999896.000041306019 1 59665.614896054 2022-03-27T14:45:27.019051 15516346.843004276976 234483549.157076150179 249999896.000080436468 1 59665.614907581 2022-03-27T14:45:28.015019 15516274.829835129902 234483621.170062273741 249999895.999897390604 1 59665.614919393 2022-03-27T14:45:29.035561 15516309.480407649651 234483586.519517004490 249999895.999924659729 1 59665.614930988 2022-03-27T14:45:30.037334 15516319.034268522635 234483576.965772658587 249999896.000041186810 1 59665.614942137 2022-03-27T14:45:31.000600 15516304.957353858277 234483591.042662024498 249999896.000015884638 1 59665.614954035 2022-03-27T14:45:32.028641 15516292.602193752304 234483603.397777527571 249999895.999971270561 1 59665.614965358 2022-03-27T14:45:33.006907 15516322.934760510921 234483573.065214484930 249999895.999974995852 1 59665.614976910 2022-03-27T14:45:34.005070 15516304.369919646531 234483591.630160838366 249999896.000080496073 1 59665.614988575 2022-03-27T14:45:35.012866 15516288.800039641559 234483607.199960231781 249999895.999999880791 1 59665.615000378 2022-03-27T14:45:36.032712 15516288.988469524309 234483607.011612445116 249999896.000081956387 1 59665.615012244 2022-03-27T14:45:37.057874 15516297.643202783540 234483598.356864720583 249999896.000067502260 1 59665.615023452 2022-03-27T14:45:38.026219 15516300.819796776399 234483595.180351197720 249999896.000147968531 1 59665.615034911 2022-03-27T14:45:39.016347 15516288.214214680716 234483607.785740196705 249999895.999954879284 1 59665.615046483 2022-03-27T14:45:40.016148 15516292.167582334951 234483603.832322180271 249999895.999904513359 1 59665.615058064 2022-03-27T14:45:41.016790 15516310.190107705072 234483585.809760570526 249999895.999868273735 1 59665.615070248 2022-03-27T14:45:42.069381 15516343.089238807559 234483552.910881400108 249999896.000120222569 1 59665.615081403 2022-03-27T14:45:43.033199 15516329.315685344860 234483566.684299647808 249999895.999984979630 1 59665.615092873 2022-03-27T14:45:44.024180 15516262.669450439513 234483633.330588877201 249999896.000039309263 1 59665.615105228 2022-03-27T14:45:45.091673 15516296.791243018582 234483599.208835870028 249999896.000078886747 1 59665.615115890 2022-03-27T14:45:46.012871 15516348.547330163419 234483547.452750623226 249999896.000080794096 1 59665.615127394 2022-03-27T14:45:47.006854 15516309.206712963060 234483586.793369591236 249999896.000082552433 1 59665.615139366 2022-03-27T14:45:48.041181 15516282.875493012369 234483613.124448508024 249999895.999941527843 1 59665.615150859 2022-03-27T14:45:49.034171 15516289.529632279649 234483606.470344901085 249999895.999977171421 1 59665.615162211 2022-03-27T14:45:50.014977 15516307.170618768781 234483588.829478263855 249999896.000097036362 1 59665.615173684 2022-03-27T14:45:51.006247 15516327.429385269061 234483568.570677071810 249999896.000062346458 1 59665.615185578 2022-03-27T14:45:52.033957 15516296.318483689800 234483599.681319236755 249999895.999802917242 1 59665.615197158 2022-03-27T14:45:53.034471 15516304.239101940766 234483591.760988295078 249999896.000090241432 1 59665.615208645 2022-03-27T14:45:54.026945 15516302.690511254594 234483593.309630215168 249999896.000141471624 1 59665.615220080 2022-03-27T14:45:55.014923 15516275.078090842813 234483620.921976089478 249999896.000066936016 1 59665.615232149 2022-03-27T14:45:56.057705 15516360.902023762465 234483535.098185449839 249999896.000209212303 1 59665.615243158 2022-03-27T14:45:57.008861 15516283.112647082657 234483612.887508481741 249999896.000155568123 1 59665.615255095 2022-03-27T14:45:58.040177 15516254.750037567690 234483641.250060975552 249999896.000098556280 1 59665.615266363 2022-03-27T14:45:59.013731 15516290.062078433111 234483605.938096225262 249999896.000174671412 1 59665.615277886 2022-03-27T14:46:00.009363 15516291.996340377256 234483604.003719091415 249999896.000059455633 1 59665.615289696 2022-03-27T14:46:01.029771 15516306.158912751824 234483589.841015279293 249999895.999928027391 1 59665.615301896 2022-03-27T14:46:02.083823 15516351.613401642069 234483544.386532992125 249999895.999934643507 1 59665.615313569 2022-03-27T14:46:03.092388 15516273.675370411947 234483622.324610918760 249999895.999981343746 1 59665.615325266 2022-03-27T14:46:04.102931 15516319.605777768418 234483576.394280761480 249999896.000058531761 1 59665.615336414 2022-03-27T14:46:05.066221 15516308.704546898603 234483587.295320034027 249999895.999866932631 1 59665.615348151 2022-03-27T14:46:06.080231 15516281.174475053325 234483614.825499296188 249999895.999974340200 1 59665.615359616 2022-03-27T14:46:07.070825 15516346.745545061305 234483549.254540175200 249999896.000085234642 1 59665.615371642 2022-03-27T14:46:08.109819 15516272.505199238658 234483623.494734287262 249999895.999933540821 1 59665.615382541 2022-03-27T14:46:09.051515 15516285.936189234257 234483610.063877195120 249999896.000066429377 1 59665.615394563 2022-03-27T14:46:10.090258 15516303.951437683776 234483592.048508167267 249999895.999945849180 1 59665.615405376 2022-03-27T14:46:11.024455 15516291.294565351680 234483604.705344974995 249999895.999910324812 1 59665.615417227 2022-03-27T14:46:12.048422 15516301.241093067452 234483594.758946061134 249999896.000039130449 1 59665.615429139 2022-03-27T14:46:13.077597 15516282.121701143682 234483613.878273129463 249999895.999974280596 1 59665.615439995 2022-03-27T14:46:14.015608 15516312.097430279478 234483583.902630299330 249999896.000060588121 1 59665.615452013 2022-03-27T14:46:15.053897 15516325.352486789227 234483570.647500395775 249999895.999987185001 1 59665.615463169 2022-03-27T14:46:16.017829 15516295.574972419068 234483600.424900233746 249999895.999872654676 1 59665.615474720 2022-03-27T14:46:17.015791 15516327.842080403119 234483568.157898366451 249999895.999978780746 1 59665.615486244 2022-03-27T14:46:18.011441 15516278.770338630304 234483617.229655474424 249999895.999994099140 1 59665.615497861 2022-03-27T14:46:19.015145 15516284.506893597543 234483611.493195474148 249999896.000089079142 1 59665.615509263 2022-03-27T14:46:20.000313 15516314.293577291071 234483581.706404834986 249999895.999982118607 1 59665.615521217 2022-03-27T14:46:21.033106 15516348.847603615373 234483547.152349412441 249999895.999953031540 1 59665.615532492 2022-03-27T14:46:22.007349 15516329.607932822779 234483566.392134159803 249999896.000066995621 1 59665.615544134 2022-03-27T14:46:23.013212 15516269.078469002619 234483626.921418368816 249999895.999887377024 1 59665.615555731 2022-03-27T14:46:24.015104 15516332.515315081924 234483563.484687566757 249999896.000002652407 1 59665.615567283 2022-03-27T14:46:25.013222 15516312.759242149070 234483583.240950137377 249999896.000192284584 1 59665.615578959 2022-03-27T14:46:26.022092 15516272.427342593670 234483623.572622120380 249999895.999964714050 1 59665.615590529 2022-03-27T14:46:27.021668 15516237.390046164393 234483658.610070824623 249999896.000117003918 1 59665.615602191 2022-03-27T14:46:28.029262 15516356.663382964209 234483539.336732327938 249999896.000115305185 1 59665.615613556 2022-03-27T14:46:29.011194 15516330.139581268653 234483565.860381841660 249999895.999963104725 1 59665.615625351 2022-03-27T14:46:30.030305 15516297.543003823608 234483598.456973105669 249999895.999976933002 1 59665.615636768 2022-03-27T14:46:31.016723 15516285.604200698435 234483610.395907580853 249999896.000108271837 1 59665.615648160 2022-03-27T14:46:32.001019 15516296.232460994273 234483599.767471939325 249999895.999932944775 1 59665.615659723 2022-03-27T14:46:33.000023 15516295.632643535733 234483600.367414295673 249999896.000057816505 1 59665.615672173 2022-03-27T14:46:34.075696 15516258.274635143578 234483637.725403219461 249999896.000038355589 1 59665.615683348 2022-03-27T14:46:35.041271 15516345.124734129757 234483550.875346839428 249999896.000080972910 1 59665.615694583 2022-03-27T14:46:36.011989 15516234.444246558473 234483661.555626749992 249999895.999873310328 1 59665.615706128 2022-03-27T14:46:37.009473 15516357.747879520059 234483538.252235382795 249999896.000114917755 1 59665.615718367 2022-03-27T14:46:38.066857 15516288.336403151974 234483607.663555562496 249999895.999958723783 1 59665.615729541 2022-03-27T14:46:39.032292 15516275.192128676921 234483620.807921111584 249999896.000049799681 1 59665.615741168 2022-03-27T14:46:40.036875 15516296.292480718344 234483599.707468032837 249999895.999948740005 1 59665.615752439 2022-03-27T14:46:41.010745 15516287.829258220270 234483608.170785725117 249999896.000043958426 1 59665.615764170 2022-03-27T14:46:42.024322 15516305.178681252524 234483590.821156263351 249999895.999837517738 1 59665.615775422 2022-03-27T14:46:42.996502 15516290.671577924863 234483605.328466415405 249999896.000044345856 1 59665.615787272 2022-03-27T14:46:44.020333 15516317.200167097151 234483578.799662142992 249999895.999829232693 1 59665.615799131 2022-03-27T14:46:45.044900 15516268.443190380931 234483627.556830942631 249999896.000021338463 1 59665.615810291 2022-03-27T14:46:46.009188 15516307.129109509289 234483588.870878636837 249999895.999988138676 1 59665.615821854 2022-03-27T14:46:47.008213 15516294.525320852175 234483601.474618941545 249999895.999939799309 1 59665.615833350 2022-03-27T14:46:48.001383 15516286.975145727396 234483609.024815201759 249999895.999960929155 1 59665.615845546 2022-03-27T14:46:49.055159 15516283.304748980328 234483612.695302754641 249999896.000051736832 1 59665.615857005 2022-03-27T14:46:50.045258 15516313.563457781449 234483582.436723530293 249999896.000181317329 1 59665.615868277 2022-03-27T14:46:51.019118 15516332.540583893657 234483563.459351241589 249999895.999935150146 1 59665.615879572 2022-03-27T14:46:51.995024 15516296.609599396586 234483599.390484541655 249999896.000083923340 1 59665.615891453 2022-03-27T14:46:53.021516 15516339.154898039997 234483556.845178633928 249999896.000076681376 1 59665.615902796 2022-03-27T14:46:54.001621 15516352.483225755394 234483543.516809791327 249999896.000035554171 1 59665.615914588 2022-03-27T14:46:55.020386 15516290.124782847241 234483605.875129342079 249999895.999912202358 1 59665.615926286 2022-03-27T14:46:56.031080 15516288.582334302366 234483607.417689949274 249999896.000024259090 1 59665.615937515 2022-03-27T14:46:57.001311 15516322.478691522032 234483573.521249353886 249999895.999940872192 1 59665.615949984 2022-03-27T14:46:58.078646 15516310.889769289643 234483585.110511213541 249999896.000280499458 1 59665.615961533 2022-03-27T14:46:59.076445 15516328.111045081168 234483567.888992160559 249999896.000037252903 1 59665.615972717 2022-03-27T14:47:00.042742 15516322.381937230006 234483573.618180781603 249999896.000118017197 1 59665.615983981 2022-03-27T14:47:01.015984 15516311.759807499126 234483584.240115523338 249999895.999923020601 1 59665.615996438 2022-03-27T14:47:02.092196 15516329.933938318864 234483566.066044747829 249999895.999983072281 1 59665.616007943 2022-03-27T14:47:03.086229 15516298.134290039539 234483597.865742504597 249999896.000032544136 1 59665.616019323 2022-03-27T14:47:04.069527 15516323.684887921438 234483572.315058052540 249999895.999945968390 1 59665.616030838 2022-03-27T14:47:05.064404 15516297.892365204170 234483598.107487022877 249999895.999852240086 1 59665.616041767 2022-03-27T14:47:06.008678 15516299.216805202886 234483596.783147215843 249999895.999952405691 1 59665.616054169 2022-03-27T14:47:07.080222 15516316.259069349617 234483579.740944415331 249999896.000013768673 1 59665.616065330 2022-03-27T14:47:08.044532 15516348.208519097418 234483547.791529208422 249999896.000048309565 1 59665.616077073 2022-03-27T14:47:09.059114 15516231.970022747293 234483664.029938608408 249999895.999961346388 1 59665.616088352 2022-03-27T14:47:10.033646 15516292.906876949593 234483603.093144714832 249999896.000021666288 1 59665.616099552 2022-03-27T14:47:11.001317 15516345.643344987184 234483550.356743216515 249999896.000088214874 1 59665.616111139 2022-03-27T14:47:12.002384 15516323.962762508541 234483572.037264376879 249999896.000026881695 1 59665.616123032 2022-03-27T14:47:13.029927 15516305.561428129673 234483590.438492059708 249999895.999920189381 1 59665.616134367 2022-03-27T14:47:14.009316 15516315.963649118319 234483580.036329895258 249999895.999979019165 1 59665.616145883 2022-03-27T14:47:15.004324 15516324.218492558226 234483571.781498789787 249999895.999991357327 1 59665.616158201 2022-03-27T14:47:16.068569 15516286.412477478385 234483609.587538838387 249999896.000016331673 1 59665.616169021 2022-03-27T14:47:17.003360 15516283.260840620846 234483612.739105999470 249999895.999946624041 1 59665.616180657 2022-03-27T14:47:18.008789 15516267.624043541029 234483628.375918090343 249999895.999961644411 1 59665.616192152 2022-03-27T14:47:19.001952 15516310.232633242384 234483585.767304599285 249999895.999937832355 1 59665.616204130 2022-03-27T14:47:20.036892 15516337.945000393316 234483558.054964393377 249999895.999964773655 1 59665.616215549 2022-03-27T14:47:21.023462 15516283.235794952139 234483612.764296263456 249999896.000091224909 1 59665.616226877 2022-03-27T14:47:22.002152 15516314.923626577482 234483581.076457858086 249999896.000084429979 1 59665.616238564 2022-03-27T14:47:23.011952 15516285.981076918542 234483610.018956899643 249999896.000033825636 1 59665.616250379 2022-03-27T14:47:24.032722 15516337.216772573069 234483558.783183038235 249999895.999955624342 1 59665.616261802 2022-03-27T14:47:25.019662 15516356.832328911871 234483539.167680978775 249999896.000009894371 1 59665.616273276 2022-03-27T14:47:26.011063 15516244.420208813623 234483651.579799771309 249999896.000008583069 1 59665.616284900 2022-03-27T14:47:27.015362 15516352.190545463935 234483543.809451282024 249999895.999996751547 1 59665.616296330 2022-03-27T14:47:28.002967 15516285.905226495117 234483610.094755768776 249999895.999982267618 1 59665.616307925 2022-03-27T14:47:29.004705 15516295.339999645948 234483600.660133630037 249999896.000133275986 1 59665.616319518 2022-03-27T14:47:30.006330 15516302.759112535045 234483593.240955233574 249999896.000067770481 1 59665.616331373 2022-03-27T14:47:31.030676 15516320.424560494721 234483575.575611829758 249999896.000172317028 1 59665.616342593 2022-03-27T14:47:32.000025 15516293.791656356305 234483602.208262115717 249999895.999918460846 1 59665.616354218 2022-03-27T14:47:33.004449 15516310.202217936516 234483585.797963202000 249999896.000181138515 1 59665.616365760 2022-03-27T14:47:34.001633 15516313.051556240767 234483582.948548704386 249999896.000104933977 1 59665.616377692 2022-03-27T14:47:35.032619 15516309.947733175009 234483586.052250504494 249999895.999983668327 1 59665.616388857 2022-03-27T14:47:35.997235 15516302.224204178900 234483593.775721281767 249999895.999925464392 1 59665.616400843 2022-03-27T14:47:37.032835 15516297.161325462162 234483598.838665872812 249999895.999991327524 1 59665.616412092 2022-03-27T14:47:38.004739 15516262.034391373396 234483633.965627342463 249999896.000018715858 1 59665.616423792 2022-03-27T14:47:39.015603 15516296.946904152632 234483599.053109496832 249999896.000013649464 1 59665.616435261 2022-03-27T14:47:40.006592 15516360.493024561554 234483535.507022023201 249999896.000046581030 1 59665.616446869 2022-03-27T14:47:41.009473 15516288.573915531859 234483607.426153540611 249999896.000069081783 1 59665.616458836 2022-03-27T14:47:42.043391 15516344.868210816756 234483551.131826668978 249999896.000037491322 1 59665.616469900 2022-03-27T14:47:42.999348 15516291.597310243174 234483604.402857095003 249999896.000167340040 1 59665.616481486 2022-03-27T14:47:44.000424 15516308.249153355137 234483587.750888645649 249999896.000041991472 1 59665.616493165 2022-03-27T14:47:45.009447 15516338.036453735083 234483557.963449001312 249999895.999902725220 1 59665.616504597 2022-03-27T14:47:45.997227 15516318.006492730230 234483577.993641048670 249999896.000133782625 1 59665.616516381 2022-03-27T14:47:47.015328 15516292.020386306569 234483603.979514777660 249999895.999901086092 1 59665.616528276 2022-03-27T14:47:48.043054 15516297.456022029743 234483598.543997794390 249999896.000019818544 1 59665.616540211 2022-03-27T14:47:49.074223 15516320.844750517979 234483575.155124574900 249999895.999875098467 1 59665.616551118 2022-03-27T14:47:50.016563 15516278.096009038389 234483617.903967082500 249999895.999976128340 1 59665.616563516 2022-03-27T14:47:51.087805 15516316.085905119777 234483579.914176315069 249999896.000081419945 1 59665.616574474 2022-03-27T14:47:52.034549 15516338.291654374450 234483557.708414852619 249999896.000069230795 1 59665.616585979 2022-03-27T14:47:53.028572 15516313.415760871023 234483582.584461688995 249999896.000222563744 1 59665.616597284 2022-03-27T14:47:54.005297 15516290.627769669518 234483605.372043162584 249999895.999812841415 1 59665.616608952 2022-03-27T14:47:55.013442 15516262.517845418304 234483633.482013851404 249999895.999859273434 1 59665.616621410 2022-03-27T14:47:56.089797 15516302.132899189368 234483593.867217779160 249999896.000116974115 1 59665.616632056 2022-03-27T14:47:57.009659 15516309.345162509009 234483586.654786378145 249999895.999948889017 1 59665.616643793 2022-03-27T14:47:58.023762 15516278.078403867781 234483617.921609401703 249999896.000013262033 1 59665.616655617 2022-03-27T14:47:59.045352 15516312.288719488308 234483583.711091071367 249999895.999810546637 1 59665.616666632 2022-03-27T14:47:59.997006 15516318.350607458502 234483577.649530053139 249999896.000137507915 1 59665.616678336 2022-03-27T14:48:01.008234 15516284.468983240426 234483611.530970841646 249999895.999954074621 1 59665.616691010 2022-03-27T14:48:02.103279 15516284.680759668350 234483611.319264352322 249999896.000024020672 1 59665.616702098 2022-03-27T14:48:03.061266 15516303.289947867393 234483592.710257977247 249999896.000205844641 1 59665.616713815 2022-03-27T14:48:04.073673 15516347.053076026961 234483548.946952909231 249999896.000028938055 1 59665.616725626 2022-03-27T14:48:05.094144 15516309.429867414758 234483586.570147395134 249999896.000014811754 1 59665.616736893 2022-03-27T14:48:06.067553 15516314.694003170356 234483581.306000739336 249999896.000003904104 1 59665.616748259 2022-03-27T14:48:07.049598 15516258.303409453481 234483637.696507155895 249999895.999916613102 1 59665.616760065 2022-03-27T14:48:08.069612 15516382.993560053408 234483513.006565123796 249999896.000125169754 1 59665.616771475 2022-03-27T14:48:09.055467 15516294.131937654689 234483601.868036568165 249999895.999974220991 1 59665.616782909 2022-03-27T14:48:10.043374 15516287.922358021140 234483608.077511608601 249999895.999869644642 1 59665.616794224 2022-03-27T14:48:11.020979 15516280.496553717181 234483615.503364503384 249999895.999918222427 1 59665.616805730 2022-03-27T14:48:12.015060 15516320.555845919997 234483575.444120138884 249999895.999966055155 1 59665.616817489 2022-03-27T14:48:13.031091 15516276.983905557543 234483619.016163200140 249999896.000068753958 1 59665.616829113 2022-03-27T14:48:14.035334 15516297.238444501534 234483598.761658221483 249999896.000102728605 1 59665.616840374 2022-03-27T14:48:15.008274 15516283.550050102174 234483612.449887871742 249999895.999937981367 1 59665.616852763 2022-03-27T14:48:16.078694 15516320.300138784572 234483575.699766278267 249999895.999905049801 1 59665.616864192 2022-03-27T14:48:17.066220 15516308.440310139209 234483587.559875130653 249999896.000185281038 1 59665.616875263 2022-03-27T14:48:18.022715 15516319.473432965577 234483576.526544779539 249999895.999977737665 1 59665.616886671 2022-03-27T14:48:19.008386 15516292.081072099507 234483603.918948531151 249999896.000020623207 1 59665.616898400 2022-03-27T14:48:20.021741 15516344.119097838178 234483551.880796134472 249999895.999893963337 1 59665.616909941 2022-03-27T14:48:21.018869 15516273.130949541926 234483622.868988096714 249999895.999937653542 1 59665.616921762 2022-03-27T14:48:22.040206 15516315.438775369897 234483580.561159372330 249999895.999934732914 1 59665.616933095 2022-03-27T14:48:23.019406 15516325.407196266577 234483570.592946171761 249999896.000142425299 1 59665.616944588 2022-03-27T14:48:24.012434 15516287.769623663276 234483608.230427801609 249999896.000051468611 1 59665.616956222 2022-03-27T14:48:25.017596 15516316.766937278211 234483579.233147680759 249999896.000084966421 1 59665.616967952 2022-03-27T14:48:26.031079 15516319.997125698254 234483576.002799600363 249999895.999925285578 1 59665.616979165 2022-03-27T14:48:26.999869 15516312.220714952797 234483583.779218494892 249999895.999933451414 1 59665.616991051 2022-03-27T14:48:28.026867 15516255.502215448767 234483640.497875094414 249999896.000090539455 1 59665.617002816 2022-03-27T14:48:29.043287 15516317.963722847402 234483578.036209791899 249999895.999932646751 1 59665.617014076 2022-03-27T14:48:30.016143 15516376.768353888765 234483519.231607228518 249999895.999961107969 1 59665.617025665 2022-03-27T14:48:31.017499 15516290.361054351553 234483605.638967663050 249999896.000022023916 1 59665.617037264 2022-03-27T14:48:32.019616 15516298.200501840562 234483597.799656897783 249999896.000158727169 1 59665.617048662 2022-03-27T14:48:33.004406 15516314.235061692074 234483581.765014410019 249999896.000076115131 1 59665.617060334 2022-03-27T14:48:34.012877 15516307.407375544310 234483588.592658698559 249999896.000034242868 1 59665.617072321 2022-03-27T14:48:35.048571 15516343.855180393904 234483552.144894182682 249999896.000074565411 1 59665.617083848 2022-03-27T14:48:36.044479 15516335.038202021271 234483560.961808353662 249999896.000010371208 1 59665.617095360 2022-03-27T14:48:37.039073 15516293.663798552006 234483602.336308032274 249999896.000106573105 1 59665.617106622 2022-03-27T14:48:38.012105 15516293.410473808646 234483602.589589864016 249999896.000063657761 1 59665.617118182 2022-03-27T14:48:39.010885 15516328.512061884627 234483567.487968087196 249999896.000029981136 1 59665.617130521 2022-03-27T14:48:40.076968 15516304.579957121983 234483591.420133650303 249999896.000090777874 1 59665.617141376 2022-03-27T14:48:41.014894 15516300.981669491157 234483595.018282800913 249999895.999952286482 1 59665.617152822 2022-03-27T14:48:42.003860 15516247.632040524855 234483648.367899209261 249999895.999939739704 1 59665.617164734 2022-03-27T14:48:43.032992 15516309.694884128869 234483586.305180668831 249999896.000064790249 1 59665.617175943 2022-03-27T14:48:44.001478 15516283.829936649650 234483612.169996798038 249999895.999933451414 1 59665.617187889 2022-03-27T14:48:45.033595 15516292.812551431358 234483603.187476187944 249999896.000027626753 1 59665.617199129 2022-03-27T14:48:46.004779 15516284.392711987719 234483611.607421070337 249999896.000133067369 1 59665.617211350 2022-03-27T14:48:47.060666 15516323.425305211917 234483572.574622452259 249999895.999927669764 1 59665.617222545 2022-03-27T14:48:48.027880 15516307.883289817721 234483588.116673886776 249999895.999963700771 1 59665.617234299 2022-03-27T14:48:49.043428 15516318.701861005276 234483577.298063367605 249999895.999924361706 1 59665.617245946 2022-03-27T14:48:50.049733 15516331.417560040951 234483564.582344532013 249999895.999904572964 1 59665.617257399 2022-03-27T14:48:51.039306 15516304.316637745127 234483591.683307617903 249999895.999945372343 1 59665.617269479 2022-03-27T14:48:52.082981 15516308.367336813360 234483587.632665455341 249999896.000002264977 1 59665.617280476 2022-03-27T14:48:53.033148 15516296.070679835975 234483599.929140597582 249999895.999820441008 1 59665.617291755 2022-03-27T14:48:54.007623 15516349.668927507475 234483546.331175148487 249999896.000102669001 1 59665.617303389 2022-03-27T14:48:55.012787 15516251.062975732610 234483644.936965435743 249999895.999941170216 1 59665.617315023 2022-03-27T14:48:56.017970 15516342.353423042223 234483553.646510303020 249999895.999933332205 1 59665.617326678 2022-03-27T14:48:57.024945 15516301.816607147455 234483594.183341801167 249999895.999948948622 1 59665.617338287 2022-03-27T14:48:58.027986 15516299.281921938062 234483596.717980206013 249999895.999902129173 1 59665.617349835 2022-03-27T14:48:59.025756 15516332.589370187372 234483563.410606086254 249999895.999976277351 1 59665.617361752 2022-03-27T14:49:00.055348 15516277.199456145987 234483618.800622671843 249999896.000078827143 1 59665.617372851 2022-03-27T14:49:01.014315 15516277.963237054646 234483618.036780238152 249999896.000017285347 1 59665.617384996 2022-03-27T14:49:02.063700 15516337.212616417557 234483558.787286251783 249999895.999902665615 1 59665.617396560 2022-03-27T14:49:03.062797 15516287.201784150675 234483608.798256635666 249999896.000040799379 1 59665.617408399 2022-03-27T14:49:04.085702 15516269.200347747654 234483626.799646019936 249999895.999993771315 1 59665.617419639 2022-03-27T14:49:05.056804 15516318.391593797132 234483577.608587741852 249999896.000181525946 1 59665.617431293 2022-03-27T14:49:06.063688 15516256.443493142724 234483639.556527107954 249999896.000020265579 1 59665.617443032 2022-03-27T14:49:07.077988 15516292.787020476535 234483603.212777674198 249999895.999798148870 1 59665.617454180 2022-03-27T14:49:08.041136 15516271.481640946120 234483624.518587648869 249999896.000228583813 1 59665.617465590 2022-03-27T14:49:09.027001 15516302.297232734039 234483593.702726542950 249999895.999959290028 1 59665.617477104 2022-03-27T14:49:10.021762 15516311.355552989990 234483584.644574344158 249999896.000127345324 1 59665.617488963 2022-03-27T14:49:11.046407 15516317.914996009320 234483578.085092663765 249999896.000088661909 1 59665.617500055 2022-03-27T14:49:12.004755 15516305.554530950263 234483590.445548743010 249999896.000079691410 1 59665.617511995 2022-03-27T14:49:13.036369 15516279.439714441076 234483616.560328841209 249999896.000043272972 1 59665.617523181 2022-03-27T14:49:14.002807 15516342.191789833829 234483553.808202236891 249999895.999992072582 1 59665.617534693 2022-03-27T14:49:14.997514 15516286.916434327140 234483609.083440124989 249999895.999874442816 1 59665.617546435 2022-03-27T14:49:16.012028 15516341.235710820183 234483554.764219939709 249999895.999930769205 1 59665.617558124 2022-03-27T14:49:17.021939 15516315.261921403930 234483580.738161087036 249999896.000082492828 1 59665.617569590 2022-03-27T14:49:18.012628 15516308.846633231267 234483587.153403699398 249999896.000036925077 1 59665.617581259 2022-03-27T14:49:19.020734 15516344.325115974993 234483551.674911618233 249999896.000027596951 1 59665.617592843 2022-03-27T14:49:20.021613 15516306.055313797668 234483589.944743633270 249999896.000057429075 1 59665.617604278 2022-03-27T14:49:21.009669 15516295.330369789153 234483600.669605553150 249999895.999975353479 1 59665.617615817 2022-03-27T14:49:22.006576 15516244.276333870366 234483651.723566234112 249999895.999900102615 1 59665.617627588 2022-03-27T14:49:23.023631 15516275.736945435405 234483620.262933939695 249999895.999879360199 1 59665.617639004 2022-03-27T14:49:24.009915 15516308.204863941297 234483587.795134752989 249999895.999998688698 1 59665.617650622 2022-03-27T14:49:25.013733 15516293.771621465683 234483602.228275686502 249999895.999897152185 1 59665.617662269 2022-03-27T14:49:26.019998 15516331.891892755404 234483564.108164399862 249999896.000057160854 1 59665.617673771 2022-03-27T14:49:27.013766 15516309.096436617896 234483586.903476327658 249999895.999912947416 1 59665.617685252 2022-03-27T14:49:28.005761 15516261.890532858670 234483634.109326422215 249999895.999859273434 1 59665.617696851 2022-03-27T14:49:29.007921 15516323.996215086430 234483572.003819257021 249999896.000034332275 1 59665.617708360 2022-03-27T14:49:30.002339 15516352.773367172107 234483543.226656883955 249999896.000024050474 1 59665.617720027 2022-03-27T14:49:31.010353 15516285.584800804034 234483610.415144890547 249999895.999945700169 1 59665.617731854 2022-03-27T14:49:32.032187 15516311.732532240450 234483584.267376035452 249999895.999908268452 1 59665.617743351 2022-03-27T14:49:33.025591 15516282.990534709767 234483613.009450763464 249999895.999985486269 1 59665.617755045 2022-03-27T14:49:34.035856 15516305.354707270861 234483590.645370304585 249999896.000077575445 1 59665.617766583 2022-03-27T14:49:35.032770 15516302.113054012880 234483593.887031078339 249999896.000085085630 1 59665.617777965 2022-03-27T14:49:36.016206 15516297.828389029950 234483598.171705573797 249999896.000094592571 1 59665.617789443 2022-03-27T14:49:37.007882 15516270.578636776656 234483625.421478629112 249999896.000115394592 1 59665.617801407 2022-03-27T14:49:38.041568 15516333.450366349891 234483562.549432575703 249999895.999798923731 1 59665.617812780 2022-03-27T14:49:39.024195 15516319.316485730931 234483576.683457434177 249999895.999943166971 1 59665.617824061 2022-03-27T14:49:39.998901 15516307.350392149761 234483588.649527817965 249999895.999919980764 1 59665.617835653 2022-03-27T14:49:41.000412 15516285.545651093125 234483610.454250991344 249999895.999902069569 1 59665.617847233 2022-03-27T14:49:42.000927 15516296.806928029284 234483599.193301588297 249999896.000229626894 1 59665.617858855 2022-03-27T14:49:43.005037 15516292.752132549882 234483603.247883737087 249999896.000016272068 1 59665.617870724 2022-03-27T14:49:44.030514 15516282.141257200390 234483613.858892291784 249999896.000149488449 1 59665.617882008 2022-03-27T14:49:45.005444 15516297.950799526647 234483598.049157768488 249999895.999957293272 1 59665.617894233 2022-03-27T14:49:46.061726 15516332.369670493528 234483563.630310595036 249999895.999981075525 1 59665.617905113 2022-03-27T14:49:47.001739 15516326.336025752127 234483569.663946658373 249999895.999972403049 1 59665.617917112 2022-03-27T14:49:48.038501 15516312.408290412277 234483583.591777235270 249999896.000067651272 1 59665.617928406 2022-03-27T14:49:49.014285 15516270.182127287611 234483625.817877560854 249999896.000004857779 1 59665.617940274 2022-03-27T14:49:50.039672 15516309.653269462287 234483586.346747398376 249999896.000016868114 1 59665.617951362 2022-03-27T14:49:50.997716 15516307.957404628396 234483588.042598217726 249999896.000002861023 1 59665.617963017 2022-03-27T14:49:52.004655 15516323.219992136583 234483572.779959827662 249999895.999951958656 1 59665.617974954 2022-03-27T14:49:53.036046 15516294.385289071128 234483601.614915341139 249999896.000204414129 1 59665.617986334 2022-03-27T14:49:54.019319 15516291.782750369981 234483604.217140436172 249999895.999890804291 1 59665.617998181 2022-03-27T14:49:55.042845 15516268.614789862186 234483627.385296672583 249999896.000086545944 1 59665.618009801 2022-03-27T14:49:56.046812 15516321.004817323759 234483574.995162695646 249999895.999980032444 1 59665.618021036 2022-03-27T14:49:57.017470 15516265.692615617067 234483630.307441949844 249999896.000057578087 1 59665.618032515 2022-03-27T14:49:58.009324 15516317.587028777227 234483578.412992119789 249999896.000020891428 1 59665.618044151 2022-03-27T14:49:59.014650 15516339.442836761475 234483556.557121217251 249999895.999957978725 1 59665.618056125 2022-03-27T14:50:00.049149 15516323.004056440666 234483572.995916545391 249999895.999972999096 1 59665.618067215 2022-03-27T14:50:01.007356 15516274.807306043804 234483621.192695379257 249999896.000001430511 1 59665.618080683 2022-03-27T14:50:02.171032 15516294.470852613449 234483601.529249310493 249999896.000101923943 1 59665.618091103 2022-03-27T14:50:03.071315 15516284.092917915434 234483611.907021760941 249999895.999939680099 1 59665.618103597 2022-03-27T14:50:04.150760 15516344.837112609297 234483551.162963241339 249999896.000075846910 1 59665.618114515 2022-03-27T14:50:05.094122 15516321.691675666720 234483574.308340728283 249999896.000016391277 1 59665.618126161 2022-03-27T14:50:06.100352 15516281.141367690638 234483614.858695447445 249999896.000063151121 1 59665.618137494 2022-03-27T14:50:07.079509 15516299.614509921521 234483596.385465174913 249999895.999975085258 1 59665.618149050 2022-03-27T14:50:08.077930 15516291.550452666357 234483604.449526906013 249999895.999979585409 1 59665.618160506 2022-03-27T14:50:09.067690 15516329.699299952015 234483566.300731211901 249999896.000031173229 1 59665.618172038 2022-03-27T14:50:10.064092 15516297.883606517687 234483598.116448819637 249999896.000055342913 1 59665.618183662 2022-03-27T14:50:11.068370 15516300.828585706651 234483595.171576678753 249999896.000162392855 1 59665.618194535 2022-03-27T14:50:12.007879 15516281.388817815110 234483614.611249804497 249999896.000067621469 1 59665.618206139 2022-03-27T14:50:13.010401 15516333.898237522691 234483562.101792365313 249999896.000029891729 1 59665.618217768 2022-03-27T14:50:14.015177 15516320.197123927996 234483575.802834808826 249999895.999958723783 1 59665.618229594 2022-03-27T14:50:15.036914 15516321.855868861079 234483574.143945395947 249999895.999814271927 1 59665.618241201 2022-03-27T14:50:16.039737 15516315.359407087788 234483580.640635818243 249999896.000042915344 1 59665.618252446 2022-03-27T14:50:17.011352 15516325.260335892439 234483570.739772826433 249999896.000108718872 1 59665.618264371 2022-03-27T14:50:18.041648 15516294.032430248335 234483601.967685908079 249999896.000116169453 1 59665.618275539 2022-03-27T14:50:19.006541 15516261.176887592301 234483634.823169440031 249999896.000057041645 1 59665.618287817 2022-03-27T14:50:20.067382 15516331.279975982383 234483564.720211565495 249999896.000187546015 1 59665.618299388 2022-03-27T14:50:21.067102 15516285.949034698308 234483610.050816565752 249999895.999851256609 1 59665.618310367 2022-03-27T14:50:22.015713 15516268.496353564784 234483627.503526389599 249999895.999879956245 1 59665.618322775 2022-03-27T14:50:23.087784 15516312.535015417263 234483583.464928001165 249999895.999943405390 1 59665.618333629 2022-03-27T14:50:24.025534 15516294.608790945262 234483601.391185015440 249999895.999975949526 1 59665.618345515 2022-03-27T14:50:25.052484 15516260.573323037475 234483635.426753312349 249999896.000076353550 1 59665.618357465 2022-03-27T14:50:26.084948 15516312.970816249028 234483583.029119729996 249999895.999935984612 1 59665.618368291 2022-03-27T14:50:27.020346 15516313.775745091960 234483582.224284648895 249999896.000029742718 1 59665.618379630 2022-03-27T14:50:28.000039 15516281.309820557013 234483614.690204024315 249999896.000024586916 1 59665.618391640 2022-03-27T14:50:29.037654 15516342.336968133226 234483553.663050621748 249999896.000018745661 1 59665.618403465 2022-03-27T14:50:30.059350 15516297.752691749483 234483598.247308105230 249999895.999999850988 1 59665.618414789 2022-03-27T14:50:31.037774 15516319.071748346090 234483576.928176879883 249999895.999925225973 1 59665.618426491 2022-03-27T14:50:32.048777 15516344.582082897425 234483551.418071001768 249999896.000153899193 1 59665.618438105 2022-03-27T14:50:33.052302 15516319.598228344694 234483576.401682645082 249999895.999910980463 1 59665.618449669 2022-03-27T14:50:34.051421 15516260.947631744668 234483635.052397042513 249999896.000028789043 1 59665.618461017 2022-03-27T14:50:35.031858 15516307.681040463969 234483588.319011449814 249999896.000051915646 1 59665.618472637 2022-03-27T14:50:36.035824 15516322.987495267764 234483573.012600541115 249999896.000095814466 1 59665.618483798 2022-03-27T14:50:37.000123 15516292.610746208578 234483603.389206528664 249999895.999952733517 1 59665.618495816 2022-03-27T14:50:38.038479 15516226.351730130613 234483669.648172765970 249999895.999902904034 1 59665.618507430 2022-03-27T14:50:39.041966 15516361.450871968642 234483534.549182951450 249999896.000054925680 1 59665.618519063 2022-03-27T14:50:40.047064 15516308.421271687374 234483587.578682541847 249999895.999954223633 1 59665.618530305 2022-03-27T14:50:41.018375 15516273.232375761494 234483622.767552495003 249999895.999928265810 1 59665.618542041 2022-03-27T14:50:42.032335 15516296.630876764655 234483599.369086951017 249999895.999963700771 1 59665.618553496 2022-03-27T14:50:43.022066 15516306.188352089375 234483589.811632692814 249999895.999984771013 1 59665.618565186 2022-03-27T14:50:44.032094 15516286.955251181498 234483609.044840157032 249999896.000091344118 1 59665.618576973 2022-03-27T14:50:45.050482 15516310.817255796865 234483585.182842671871 249999896.000098466873 1 59665.618588698 2022-03-27T14:50:46.063537 15516289.798230249435 234483606.201709687710 249999895.999939948320 1 59665.618599871 2022-03-27T14:50:47.028851 15516290.505205312744 234483605.494841396809 249999896.000046700239 1 59665.618611807 2022-03-27T14:50:48.060080 15516301.178873462602 234483594.821224063635 249999896.000097513199 1 59665.618623073 2022-03-27T14:50:49.033498 15516309.043500179425 234483586.956514865160 249999896.000015050173 1 59665.618635111 2022-03-27T14:50:50.073528 15516328.396713264287 234483567.603177279234 249999895.999890536070 1 59665.618646234 2022-03-27T14:50:51.034660 15516269.758922807872 234483626.240959823132 249999895.999882638454 1 59665.618658389 2022-03-27T14:50:52.084790 15516329.569289106876 234483566.430646091700 249999895.999935209751 1 59665.618669779 2022-03-27T14:50:53.068886 15516333.454449715093 234483562.545576691628 249999896.000026404858 1 59665.618680991 2022-03-27T14:50:54.037659 15516315.834926882759 234483580.165144383907 249999896.000071257353 1 59665.618692194 2022-03-27T14:50:55.005570 15516250.217693511397 234483645.782316356897 249999896.000009864569 1 59665.618704068 2022-03-27T14:50:56.031531 15516294.697862770408 234483601.302147477865 249999896.000010251999 1 59665.618715312 2022-03-27T14:50:57.002984 15516272.256639059633 234483623.743191123009 249999895.999830186367 1 59665.618726906 2022-03-27T14:50:58.004678 15516272.962880244479 234483623.037103414536 249999895.999983668327 1 59665.618739132 2022-03-27T14:50:59.061011 15516336.956026338041 234483559.043987393379 249999896.000013738871 1 59665.618750741 2022-03-27T14:51:00.064041 15516284.104934195057 234483611.895101547241 249999896.000035732985 1 59665.618762003 2022-03-27T14:51:01.037090 15516306.497322136536 234483589.502834945917 249999896.000157088041 1 59665.618774064 2022-03-27T14:51:02.079174 15516286.526934115216 234483609.473003804684 249999895.999937921762 1 59665.618785526 2022-03-27T14:51:03.069420 15516291.856859751046 234483604.143077135086 249999895.999936878681 1 59665.618797542 2022-03-27T14:51:04.107628 15516313.145374836400 234483582.854784846306 249999896.000159680843 1 59665.618808955 2022-03-27T14:51:05.093691 15516343.734601110220 234483552.265516340733 249999896.000117450953 1 59665.618820501 2022-03-27T14:51:06.091327 15516308.686423378065 234483587.313526600599 249999895.999949991703 1 59665.618831966 2022-03-27T14:51:07.081867 15516344.470546126366 234483551.529426157475 249999895.999972283840 1 59665.618843565 2022-03-27T14:51:08.084029 15516281.043793659657 234483614.956249803305 249999896.000043451786 1 59665.618854673 2022-03-27T14:51:09.043743 15516299.135524939746 234483596.864604592323 249999896.000129520893 1 59665.618866647 2022-03-27T14:51:10.078283 15516307.923435412347 234483588.076555967331 249999895.999991387129 1 59665.618877978 2022-03-27T14:51:11.057264 15516285.351284030825 234483610.648694634438 249999895.999978661537 1 59665.618889203 2022-03-27T14:51:12.027163 15516254.977854797617 234483641.022127926350 249999895.999982714653 1 59665.618900830 2022-03-27T14:51:13.031758 15516254.585200598463 234483641.414843708277 249999896.000044316053 1 59665.618912337 2022-03-27T14:51:14.025903 15516305.481635762379 234483590.518433630466 249999896.000069379807 1 59665.618923697 2022-03-27T14:51:15.007429 15516349.208194570616 234483546.791880279779 249999896.000074863434 1 59665.618935524 2022-03-27T14:51:16.029334 15516287.195913739502 234483608.804283261299 249999896.000196993351 1 59665.618946855 2022-03-27T14:51:17.008253 15516279.907245928422 234483616.092726290226 249999895.999972224236 1 59665.618958404 2022-03-27T14:51:18.006096 15516283.815121237189 234483612.184764474630 249999895.999885708094 1 59665.618970252 2022-03-27T14:51:19.029788 15516346.255163481459 234483549.744926333427 249999896.000089824200 1 59665.618981494 2022-03-27T14:51:20.001065 15516284.120750376955 234483611.879233509302 249999895.999983876944 1 59665.618993324 2022-03-27T14:51:21.023237 15516309.993993144482 234483586.005983203650 249999895.999976336956 1 59665.619005279 2022-03-27T14:51:22.056104 15516295.648288322613 234483600.351671546698 249999895.999959856272 1 59665.619016305 2022-03-27T14:51:23.008768 15516284.162840083241 234483611.837052136660 249999895.999892234802 1 59665.619028031 2022-03-27T14:51:24.021922 15516333.694022007287 234483562.306024283171 249999896.000046283007 1 59665.619039544 2022-03-27T14:51:25.016633 15516289.150683155283 234483606.849381923676 249999896.000065088272 1 59665.619051116 2022-03-27T14:51:26.016406 15516323.493466353044 234483572.506484299898 249999895.999950647354 1 59665.619062789 2022-03-27T14:51:27.024953 15516301.168214045465 234483594.831810295582 249999896.000024348497 1 59665.619074485 2022-03-27T14:51:28.035493 15516305.595071617514 234483590.404981046915 249999896.000052660704 1 59665.619086142 2022-03-27T14:51:29.042673 15516295.738512009382 234483600.261455237865 249999895.999967247248 1 59665.619097803 2022-03-27T14:51:30.050151 15516319.534500267357 234483576.465495496988 249999895.999995768070 1 59665.619109008 2022-03-27T14:51:31.018290 15516364.778822856024 234483531.221218079329 249999896.000040948391 1 59665.619120404 2022-03-27T14:51:32.002873 15516268.800450775772 234483627.199482411146 249999895.999933183193 1 59665.619132034 2022-03-27T14:51:33.007722 15516304.582144627348 234483591.417982161045 249999896.000126779079 1 59665.619144176 2022-03-27T14:51:34.056819 15516309.403578259051 234483586.596288919449 249999895.999867171049 1 59665.619155291 2022-03-27T14:51:35.017158 15516326.412762671709 234483569.587388396263 249999896.000151067972 1 59665.619166963 2022-03-27T14:51:36.025565 15516313.597715502605 234483582.402268707752 249999895.999984204769 1 59665.619178575 2022-03-27T14:51:37.028870 15516258.695382865146 234483637.304509818554 249999895.999892681837 1 59665.619190195 2022-03-27T14:51:38.032843 15516302.591894857585 234483593.408113032579 249999896.000007897615 1 59665.619201591 2022-03-27T14:51:39.017450 15516307.810452120379 234483588.189560234547 249999896.000012367964 1 59665.619213418 2022-03-27T14:51:40.039317 15516290.447889374569 234483605.552167505026 249999896.000056892633 1 59665.619224705 2022-03-27T14:51:41.014521 15516255.494782486930 234483640.505079060793 249999895.999861538410 1 59665.619236265 2022-03-27T14:51:42.013285 15516317.540684079751 234483578.459366381168 249999896.000050455332 1 59665.619247758 2022-03-27T14:51:43.006304 15516254.685833575204 234483641.314184308052 249999896.000017881393 1 59665.619259519 2022-03-27T14:51:44.022438 15516327.288732597604 234483568.711302638054 249999896.000035226345 1 59665.619271155 2022-03-27T14:51:45.027740 15516316.282829988748 234483579.717043638229 249999895.999873638153 1 59665.619282734 2022-03-27T14:51:46.028225 15516295.644875159487 234483600.355226993561 249999896.000102162361 1 59665.619294253 2022-03-27T14:51:47.023445 15516339.157691249624 234483556.842557489872 249999896.000248730183 1 59665.619306272 2022-03-27T14:51:48.061928 15516289.703942669556 234483606.295923203230 249999895.999865859747 1 59665.619317150 2022-03-27T14:51:49.001774 15516310.734658638015 234483585.265408635139 249999896.000067263842 1 59665.619328899 2022-03-27T14:51:50.016893 15516312.686885964125 234483583.313084959984 249999895.999970912933 1 59665.619340378 2022-03-27T14:51:51.008653 15516365.898201305419 234483530.101885080338 249999896.000086396933 1 59665.619352055 2022-03-27T14:51:52.017586 15516304.466399211437 234483591.533735662699 249999896.000134885311 1 59665.619363805 2022-03-27T14:51:53.032730 15516279.570379201323 234483616.429592221975 249999895.999971419573 1 59665.619375255 2022-03-27T14:51:54.022035 15516325.123389702290 234483570.876472264528 249999895.999861955643 1 59665.619387011 2022-03-27T14:51:55.037729 15516263.061048904434 234483632.938940644264 249999895.999989539385 1 59665.619398643 2022-03-27T14:51:56.042726 15516284.073387138546 234483611.926576197147 249999895.999963343143 1 59665.619410629 2022-03-27T14:51:57.078392 15516320.092333734035 234483575.907636404037 249999895.999970138073 1 59665.619421470 2022-03-27T14:51:58.015058 15516299.903359498829 234483596.096586406231 249999895.999945908785 1 59665.619433117 2022-03-27T14:51:59.021339 15516297.557597683743 234483598.442296504974 249999895.999894201756 1 59665.619445012 2022-03-27T14:52:00.049031 15516269.777355078608 234483626.222349941730 249999895.999705016613 1 59665.619456488 2022-03-27T14:52:01.040578 15516273.759192304686 234483622.240704685450 249999895.999897003174 1 59665.619470814 2022-03-27T14:52:02.278318 15516272.714850515127 234483623.285141378641 249999895.999991893768 1 59665.619480445 2022-03-27T14:52:03.110471 15516298.283358260989 234483597.716625362635 249999895.999983608723 1 59665.619492389 2022-03-27T14:52:04.142455 15516319.987454215065 234483576.012566059828 249999896.000020265579 1 59665.619503628 2022-03-27T14:52:05.113473 15516299.198115790263 234483596.801823735237 249999895.999939531088 1 59665.619514870 2022-03-27T14:52:06.084730 15516337.436640886590 234483558.563384711742 249999896.000025600195 1 59665.619526651 2022-03-27T14:52:07.102632 15516263.188804419711 234483632.811054170132 249999895.999858587980 1 59665.619537866 2022-03-27T14:52:08.071585 15516315.745263993740 234483580.254670321941 249999895.999934315681 1 59665.619549128 2022-03-27T14:52:09.044703 15516331.138181395829 234483564.861831992865 249999896.000013381243 1 59665.619561173 2022-03-27T14:52:10.085400 15516330.514569707215 234483565.485404282808 249999895.999973982573 1 59665.619572630 2022-03-27T14:52:11.075225 15516351.616096707061 234483544.384023219347 249999896.000119924545 1 59665.619583982 2022-03-27T14:52:12.056048 15516304.884206375107 234483591.115840256214 249999896.000046640635 1 59665.619595324 2022-03-27T14:52:13.035999 15516301.567479411140 234483594.432514667511 249999895.999994069338 1 59665.619607039 2022-03-27T14:52:14.048193 15516280.057324877009 234483615.942627400160 249999895.999952286482 1 59665.619618543 2022-03-27T14:52:15.042099 15516275.162572065368 234483620.837362706661 249999895.999934762716 1 59665.619630313 2022-03-27T14:52:16.059017 15516320.128503598273 234483575.871512264013 249999896.000015854836 1 59665.619642005 2022-03-27T14:52:17.069283 15516253.264888729900 234483642.735111325979 249999896.000000059605 1 59665.619653123 2022-03-27T14:52:18.029821 15516286.059781618416 234483609.940208792686 249999895.999990403652 1 59665.619665065 2022-03-27T14:52:19.061658 15516342.015439158306 234483553.984572231770 249999896.000011384487 1 59665.619676717 2022-03-27T14:52:20.068319 15516289.763359418139 234483606.236698716879 249999896.000058144331 1 59665.619687675 2022-03-27T14:52:21.015089 15516318.523101733997 234483577.476873278618 249999895.999975025654 1 59665.619699666 2022-03-27T14:52:22.051123 15516289.546834072098 234483606.453080892563 249999895.999914973974 1 59665.619711428 2022-03-27T14:52:23.067427 15516280.370473818853 234483615.629559904337 249999896.000033736229 1 59665.619722946 2022-03-27T14:52:24.062514 15516316.559220382944 234483579.440631657839 249999895.999852031469 1 59665.619734110 2022-03-27T14:52:25.027120 15516312.343273185194 234483583.656788319349 249999896.000061511993 1 59665.619745587 2022-03-27T14:52:26.018727 15516343.435182532296 234483552.564908534288 249999896.000091075897 1 59665.619757242 2022-03-27T14:52:27.025652 15516234.913335420191 234483661.086752802134 249999896.000088214874 1 59665.619769011 2022-03-27T14:52:28.042571 15516309.349246079102 234483586.650738924742 249999895.999985009432 1 59665.619780326 2022-03-27T14:52:29.020210 15516353.608245529234 234483542.391912579536 249999896.000158101320 1 59665.619792186 2022-03-27T14:52:30.044874 15516314.977822558954 234483581.022188723087 249999896.000011295080 1 59665.619803501 2022-03-27T14:52:31.022522 15516318.975148711354 234483577.024839460850 249999895.999988168478 1 59665.619815243 2022-03-27T14:52:32.037028 15516252.843975320458 234483643.156004607677 249999895.999979913235 1 59665.619826694 2022-03-27T14:52:33.026416 15516319.300706746057 234483576.699465930462 249999896.000172674656 1 59665.619838142 2022-03-27T14:52:34.015442 15516286.095710223541 234483609.904379129410 249999896.000089347363 1 59665.619849796 2022-03-27T14:52:35.022415 15516278.303727811202 234483617.696227759123 249999895.999955564737 1 59665.619861217 2022-03-27T14:52:36.009131 15516305.796508012339 234483590.203540742397 249999896.000048756599 1 59665.619873139 2022-03-27T14:52:37.039222 15516301.960852412507 234483594.039119958878 249999895.999972373247 1 59665.619884709 2022-03-27T14:52:38.038895 15516288.130368832499 234483607.869440615177 249999895.999809443951 1 59665.619896275 2022-03-27T14:52:39.038104 15516303.709885133430 234483592.290088176727 249999895.999973297119 1 59665.619907950 2022-03-27T14:52:40.046879 15516286.364103339612 234483609.635809332132 249999895.999912679195 1 59665.619919570 2022-03-27T14:52:41.050824 15516282.412091562524 234483613.587826341391 249999895.999917894602 1 59665.619931288 2022-03-27T14:52:42.063261 15516324.877258237451 234483571.122797906399 249999896.000056147575 1 59665.619942767 2022-03-27T14:52:43.055081 15516293.469123719260 234483602.530777096748 249999895.999900817871 1 59665.619954171 2022-03-27T14:52:44.040334 15516290.996878508478 234483605.003173947334 249999896.000052452087 1 59665.619965648 2022-03-27T14:52:45.031970 15516298.108765332028 234483597.891226589680 249999895.999991923571 1 59665.619977133 2022-03-27T14:52:46.024289 15516321.059657486156 234483574.940336853266 249999895.999994337559 1 59665.619989063 2022-03-27T14:52:47.055058 15516292.633154211566 234483603.366866141558 249999896.000020354986 1 59665.620000015 2022-03-27T14:52:48.001251 15516313.453569460660 234483582.546577244997 249999896.000146716833 1 59665.620011728 2022-03-27T14:52:49.013314 15516326.498874383047 234483569.501134008169 249999896.000008404255 1 59665.620023566 2022-03-27T14:52:50.036150 15516328.040619982406 234483567.959259033203 249999895.999879002571 1 59665.620035226 2022-03-27T14:52:51.043583 15516328.629991274327 234483567.369929015636 249999895.999920278788 1 59665.620046976 2022-03-27T14:52:52.058705 15516278.811763461679 234483617.188149720430 249999895.999913185835 1 59665.620058679 2022-03-27T14:52:53.069899 15516330.111999168992 234483565.888059020042 249999896.000058174133 1 59665.620069727 2022-03-27T14:52:54.024418 15516337.541490403935 234483558.458422154188 249999895.999912559986 1 59665.620081339 2022-03-27T14:52:55.027641 15516286.161272650585 234483609.838779538870 249999896.000052183867 1 59665.620093253 2022-03-27T14:52:56.057084 15516328.611402720213 234483567.388715028763 249999896.000117748976 1 59665.620104366 2022-03-27T14:52:57.017263 15516276.895233448595 234483619.104675263166 249999895.999908715487 1 59665.620116838 2022-03-27T14:52:58.094773 15516339.731700729579 234483556.268408119678 249999896.000108838081 1 59665.620127731 2022-03-27T14:52:59.035990 15516294.495826106519 234483601.504101127386 249999895.999927222729 1 59665.620139388 2022-03-27T14:53:00.043155 15516337.483550600708 234483558.516458034515 249999896.000008642673 1 59665.620150833 2022-03-27T14:53:01.031951 15516290.650700820610 234483605.349345952272 249999896.000046759844 1 59665.620164067 2022-03-27T14:53:02.175345 15516308.847315469757 234483587.152612954378 249999895.999928414822 1 59665.620174536 2022-03-27T14:53:03.079887 15516281.074134366587 234483614.925900667906 249999896.000035047531 1 59665.620186330 2022-03-27T14:53:04.098925 15516313.955568561330 234483582.044525831938 249999896.000094383955 1 59665.620197915 2022-03-27T14:53:05.099837 15516329.350594474003 234483566.649464517832 249999896.000058978796 1 59665.620209587 2022-03-27T14:53:06.108352 15516282.367153424770 234483613.632853358984 249999896.000006794930 1 59665.620220864 2022-03-27T14:53:07.082679 15516278.005373513326 234483617.994717121124 249999896.000090628862 1 59665.620232486 2022-03-27T14:53:08.086828 15516327.714524943382 234483568.285421967506 249999895.999946922064 1 59665.620243706 2022-03-27T14:53:09.056203 15516257.645960513502 234483638.353921443224 249999895.999881953001 1 59665.620255231 2022-03-27T14:53:10.052005 15516312.175360511988 234483583.824616134167 249999895.999976634979 1 59665.620267102 2022-03-27T14:53:11.077619 15516311.256499856710 234483584.743458151817 249999895.999958008528 1 59665.620277995 2022-03-27T14:53:12.018766 15516322.414615299553 234483573.585530638695 249999896.000145941973 1 59665.620289997 2022-03-27T14:53:13.055779 15516278.178718423471 234483617.821304351091 249999896.000022768974 1 59665.620301180 2022-03-27T14:53:14.021914 15516329.874276179820 234483566.125852465630 249999896.000128656626 1 59665.620313647 2022-03-27T14:53:15.099086 15516272.937052328140 234483623.062870442867 249999895.999922782183 1 59665.620324134 2022-03-27T14:53:16.005180 15516307.345373157412 234483588.654644310474 249999896.000017464161 1 59665.620335895 2022-03-27T14:53:17.021285 15516311.704111313447 234483584.295720130205 249999895.999831438065 1 59665.620347417 2022-03-27T14:53:18.016856 15516320.443180132657 234483575.556973874569 249999896.000154018402 1 59665.620358900 2022-03-27T14:53:19.008934 15516288.124202679843 234483607.875746250153 249999895.999948918819 1 59665.620370663 2022-03-27T14:53:20.025315 15516293.878072274849 234483602.121861338615 249999895.999933600426 1 59665.620382275 2022-03-27T14:53:21.028609 15516305.545148925856 234483590.454835832119 249999895.999984771013 1 59665.620393828 2022-03-27T14:53:22.026803 15516305.717223774642 234483590.282709568739 249999895.999933332205 1 59665.620405751 2022-03-27T14:53:23.056911 15516281.482096428052 234483614.517856508493 249999895.999952942133 1 59665.620417120 2022-03-27T14:53:24.039167 15516234.650882836431 234483661.349160522223 249999896.000043362379 1 59665.620428679 2022-03-27T14:53:25.037867 15516256.876718476415 234483639.123240351677 249999895.999958813190 1 59665.620439839 2022-03-27T14:53:26.002109 15516251.221363794059 234483644.778607368469 249999895.999971151352 1 59665.620451870 2022-03-27T14:53:27.041550 15516307.914235301316 234483588.085858494043 249999896.000093787909 1 59665.620463213 2022-03-27T14:53:28.021633 15516324.085389554501 234483571.914558500051 249999895.999948054552 1 59665.620474557 2022-03-27T14:53:29.001710 15516286.859137484804 234483609.140700161457 249999895.999837636948 1 59665.620486503 2022-03-27T14:53:30.033903 15516291.245655754581 234483604.754361182451 249999896.000016927719 1 59665.620498065 2022-03-27T14:53:31.032830 15516307.426389183849 234483588.573613673449 249999896.000002861023 1 59665.620509192 2022-03-27T14:53:31.994236 15516271.141728190705 234483624.858219981194 249999895.999948173761 1 59665.620521122 2022-03-27T14:53:33.024889 15516305.923816135153 234483590.076194345951 249999896.000010490417 1 59665.620532583 2022-03-27T14:53:34.015160 15516250.977537376806 234483645.022546052933 249999896.000083416700 1 59665.620543989 2022-03-27T14:53:35.000673 15516286.404441095889 234483609.595720231533 249999896.000161319971 1 59665.620556089 2022-03-27T14:53:36.046048 15516283.891618179157 234483612.108327805996 249999895.999945998192 1 59665.620567101 2022-03-27T14:53:36.997487 15516340.055521825328 234483555.944422423840 249999895.999944239855 1 59665.620579093 2022-03-27T14:53:38.033635 15516321.041411368176 234483574.958587676287 249999895.999999046326 1 59665.620590415 2022-03-27T14:53:39.011825 15516320.132812878117 234483575.867174923420 249999895.999987810850 1 59665.620601899 2022-03-27T14:53:40.004121 15516303.466445377097 234483592.533728480339 249999896.000173866749 1 59665.620613496 2022-03-27T14:53:41.006048 15516292.338404614478 234483603.661658376455 249999896.000063002110 1 59665.620625008 2022-03-27T14:53:42.000675 15516318.003659263253 234483577.996240884066 249999895.999900162220 1 59665.620636704 2022-03-27T14:53:43.011218 15516338.460933746770 234483557.539230257273 249999896.000164002180 1 59665.620648498 2022-03-27T14:53:44.030188 15516315.134842062369 234483580.865169674158 249999896.000011742115 1 59665.620660444 2022-03-27T14:53:45.062344 15516260.977822100744 234483635.022109448910 249999895.999931544065 1 59665.620671385 2022-03-27T14:53:46.007688 15516303.779105387628 234483592.220876544714 249999895.999981939793 1 59665.620683047 2022-03-27T14:53:47.015284 15516318.805000245571 234483577.194975763559 249999895.999976009130 1 59665.620694881 2022-03-27T14:53:48.037693 15516284.016198430210 234483611.983848124743 249999896.000046551228 1 59665.620706271 2022-03-27T14:53:49.021800 15516291.291021926329 234483604.709025651217 249999896.000047564507 1 59665.620718176 2022-03-27T14:53:50.050401 15516295.110311176628 234483600.889672577381 249999895.999983757734 1 59665.620729011 2022-03-27T14:53:50.986503 15516328.193694459274 234483567.806286573410 249999895.999981045723 1 59665.620740850 2022-03-27T14:53:52.009412 15516306.569850621745 234483589.430003106594 249999895.999853730202 1 59665.620752657 2022-03-27T14:53:53.029584 15516273.862803258002 234483622.137141793966 249999895.999945044518 1 59665.620764067 2022-03-27T14:53:54.015383 15516295.346175551414 234483600.653969407082 249999896.000144958496 1 59665.620775538 2022-03-27T14:53:55.006522 15516308.816017080098 234483587.183973431587 249999895.999990522861 1 59665.620787690 2022-03-27T14:53:56.056436 15516322.192956296727 234483573.806966274977 249999895.999922573566 1 59665.620798702 2022-03-27T14:53:57.007849 15516275.254403786734 234483620.745528459549 249999895.999932259321 1 59665.620810208 2022-03-27T14:53:58.002012 15516321.582472449169 234483574.417599618435 249999896.000072062016 1 59665.620822279 2022-03-27T14:53:59.044885 15516312.207354094833 234483583.792649090290 249999896.000003188848 1 59665.620833676 2022-03-27T14:54:00.029614 15516275.659566268325 234483620.340352714062 249999895.999918997288 1 59665.620845261 2022-03-27T14:54:01.030562 15516305.485582100227 234483590.514378726482 249999895.999960839748 1 59665.620860141 2022-03-27T14:54:02.316189 15516297.370771639049 234483598.629335373640 249999896.000107020140 1 59665.620869346 2022-03-27T14:54:03.111480 15516317.405819837004 234483578.594339162111 249999896.000158995390 1 59665.620881380 2022-03-27T14:54:04.151195 15516309.091910935938 234483586.908098250628 249999896.000009179115 1 59665.620892491 2022-03-27T14:54:05.111221 15516318.407638672739 234483577.592357635498 249999895.999996304512 1 59665.620903637 2022-03-27T14:54:06.074211 15516264.069709654897 234483631.930326372385 249999896.000036031008 1 59665.620915767 2022-03-27T14:54:07.122238 15516311.995457643643 234483584.004593789577 249999896.000051438808 1 59665.620927386 2022-03-27T14:54:08.126174 15516267.301563862711 234483628.698324680328 249999895.999888539314 1 59665.620938966 2022-03-27T14:54:09.126670 15516360.015676673502 234483535.984424114227 249999896.000100791454 1 59665.620950046 2022-03-27T14:54:10.083923 15516287.527499238029 234483608.472235798836 249999895.999735027552 1 59665.620961342 2022-03-27T14:54:11.059970 15516313.189956903458 234483582.809870958328 249999895.999827861786 1 59665.620973183 2022-03-27T14:54:12.083025 15516316.564502816647 234483579.435413151979 249999895.999915957451 1 59665.620984396 2022-03-27T14:54:13.051852 15516289.681357188150 234483606.318646043539 249999896.000003218651 1 59665.620996158 2022-03-27T14:54:14.067995 15516322.789661979303 234483573.210461914539 249999896.000123888254 1 59665.621007578 2022-03-27T14:54:15.054683 15516308.564170371741 234483587.435943990946 249999896.000114351511 1 59665.621019343 2022-03-27T14:54:16.071212 15516293.805663118139 234483602.194355219603 249999896.000018328428 1 59665.621031174 2022-03-27T14:54:17.093494 15516342.882397525012 234483553.117618083954 249999896.000015616417 1 59665.621042625 2022-03-27T14:54:18.082749 15516264.267362255603 234483631.732615202665 249999895.999977469444 1 59665.621054319 2022-03-27T14:54:19.093186 15516311.675686832517 234483584.324315577745 249999896.000002413988 1 59665.621065273 2022-03-27T14:54:20.039567 15516319.361290561035 234483576.638862371445 249999896.000152945518 1 59665.621076953 2022-03-27T14:54:21.048700 15516282.048168275505 234483613.951893955469 249999896.000062227249 1 59665.621088199 2022-03-27T14:54:22.020374 15516338.237808367237 234483557.762144148350 249999895.999952524900 1 59665.621100421 2022-03-27T14:54:23.076405 15516303.908167207614 234483592.091865360737 249999896.000032573938 1 59665.621111718 2022-03-27T14:54:24.052448 15516321.870868202299 234483574.129133015871 249999896.000001221895 1 59665.621123173 2022-03-27T14:54:25.042175 15516263.432602163404 234483632.567465424538 249999896.000067591667 1 59665.621134885 2022-03-27T14:54:26.054054 15516279.009717781097 234483616.990142732859 249999895.999860525131 1 59665.621146479 2022-03-27T14:54:27.055798 15516339.607059914619 234483556.392860025167 249999895.999919950962 1 59665.621158264 2022-03-27T14:54:28.073992 15516300.425168095157 234483595.574894160032 249999896.000062257051 1 59665.621169612 2022-03-27T14:54:29.054493 15516238.936224602163 234483657.063774347305 249999895.999998956919 1 59665.621181017 2022-03-27T14:54:30.039830 15516344.085262125358 234483551.914818674326 249999896.000080794096 1 59665.621192889 2022-03-27T14:54:31.065614 15516305.413458112627 234483590.586539387703 249999895.999997496605 1 59665.621204388 2022-03-27T14:54:32.059158 15516276.590748202056 234483619.409320503473 249999896.000068694353 1 59665.621215876 2022-03-27T14:54:33.051684 15516277.889152754098 234483618.110806405544 249999895.999959170818 1 59665.621227419 2022-03-27T14:54:34.048994 15516331.927357779816 234483564.072727441788 249999896.000085234642 1 59665.621239054 2022-03-27T14:54:35.054257 15516300.395193099976 234483595.604813575745 249999896.000006675720 1 59665.621250878 2022-03-27T14:54:36.075848 15516315.052629252896 234483580.947360724211 249999895.999989986420 1 59665.621262195 2022-03-27T14:54:37.053603 15516318.934946771711 234483577.065017580986 249999895.999964356422 1 59665.621273727 2022-03-27T14:54:38.050046 15516289.404855396599 234483606.595220625401 249999896.000076025724 1 59665.621285380 2022-03-27T14:54:39.056826 15516320.448028728366 234483575.551940977573 249999895.999969720840 1 59665.621296642 2022-03-27T14:54:40.029848 15516272.083692088723 234483623.916349053383 249999896.000041127205 1 59665.621308455 2022-03-27T14:54:41.050543 15516320.202258719131 234483575.797706991434 249999895.999965697527 1 59665.621320033 2022-03-27T14:54:42.050846 15516298.585860183463 234483597.414186596870 249999896.000046789646 1 59665.621331391 2022-03-27T14:54:43.032193 15516272.613015564159 234483623.386899232864 249999895.999914795160 1 59665.621343294 2022-03-27T14:54:44.060566 15516276.479650724679 234483619.520346075296 249999895.999996811152 1 59665.621354884 2022-03-27T14:54:45.062007 15516311.175576206297 234483584.824537247419 249999896.000113457441 1 59665.621366427 2022-03-27T14:54:46.059279 15516285.350588981062 234483610.649466693401 249999896.000055670738 1 59665.621378095 2022-03-27T14:54:47.067433 15516275.161855250597 234483620.838159203529 249999896.000014454126 1 59665.621389872 2022-03-27T14:54:48.084934 15516314.225549452007 234483581.774453312159 249999896.000002771616 1 59665.621401046 2022-03-27T14:54:49.050373 15516262.646189711988 234483633.353839308023 249999896.000029027462 1 59665.621412750 2022-03-27T14:54:50.061642 15516340.677093146369 234483555.323059648275 249999896.000152796507 1 59665.621424287 2022-03-27T14:54:51.058371 15516256.017233919352 234483639.982714384794 249999895.999948292971 1 59665.621436349 2022-03-27T14:54:52.100554 15516291.594737356529 234483604.405302464962 249999896.000039815903 1 59665.621447834 2022-03-27T14:54:53.092867 15516274.492545433342 234483621.507343024015 249999895.999888449907 1 59665.621458813 2022-03-27T14:54:54.041402 15516310.566098552197 234483585.433973520994 249999896.000072062016 1 59665.621470667 2022-03-27T14:54:55.065679 15516293.987823979929 234483602.012239366770 249999896.000063359737 1 59665.621481936 2022-03-27T14:54:56.039300 15516281.970871780068 234483614.028925150633 249999895.999796926975 1 59665.621493626 2022-03-27T14:54:57.049287 15516338.092607714236 234483557.907481282949 249999896.000088989735 1 59665.621504859 2022-03-27T14:54:58.019805 15516290.249501679093 234483605.750399440527 249999895.999901115894 1 59665.621516601 2022-03-27T14:54:59.034328 15516339.200532495975 234483556.799483716488 249999896.000016212463 1 59665.621528274 2022-03-27T14:55:00.042897 15516297.597746465355 234483598.402324229479 249999896.000070691109 1 59665.621539801 2022-03-27T14:55:01.038820 15516299.480142384768 234483596.520040273666 249999896.000182658434 1 59665.621553555 2022-03-27T14:55:02.227128 15516302.273966558278 234483593.726168185472 249999896.000134736300 1 59665.621563644 2022-03-27T14:55:03.098810 15516334.773313947022 234483561.226614505053 249999895.999928444624 1 59665.621575861 2022-03-27T14:55:04.154375 15516316.892087476328 234483579.107931613922 249999896.000019103289 1 59665.621587099 2022-03-27T14:55:05.125300 15516271.625329287723 234483624.374638587236 249999895.999967873096 1 59665.621598275 2022-03-27T14:55:06.090945 15516281.970437206328 234483614.029511570930 249999895.999948769808 1 59665.621610478 2022-03-27T14:55:07.145306 15516293.309368971735 234483602.690628677607 249999895.999997645617 1 59665.621621384 2022-03-27T14:55:08.087574 15516341.254740290344 234483554.745304197073 249999896.000044494867 1 59665.621633202 2022-03-27T14:55:09.108624 15516242.015658961609 234483653.984325677156 249999895.999984651804 1 59665.621644401 2022-03-27T14:55:10.076280 15516282.095030637458 234483613.904846787453 249999895.999877423048 1 59665.621655912 2022-03-27T14:55:11.070785 15516329.992858903483 234483566.007194012403 249999896.000052928925 1 59665.621667635 2022-03-27T14:55:12.083683 15516307.059993557632 234483588.939996123314 249999895.999989688396 1 59665.621679025 2022-03-27T14:55:13.067728 15516291.073550010100 234483604.926245748997 249999895.999795764685 1 59665.621690424 2022-03-27T14:55:14.052611 15516305.262832714245 234483590.737078636885 249999895.999911338091 1 59665.621701528 2022-03-27T14:55:15.012017 15516314.599708821625 234483581.400269567966 249999895.999978393316 1 59665.621713988 2022-03-27T14:55:16.088602 15516287.413612367585 234483608.586531311274 249999896.000143676996 1 59665.621725033 2022-03-27T14:55:17.042825 15516282.399468237534 234483613.600560337305 249999896.000028580427 1 59665.621736617 2022-03-27T14:55:18.043681 15516312.855664977804 234483583.144237607718 249999895.999902576208 1 59665.621747887 2022-03-27T14:55:19.017445 15516299.045351641253 234483596.954606086016 249999895.999957740307 1 59665.621759507 2022-03-27T14:55:20.021410 15516315.217914419249 234483580.782092154026 249999896.000006586313 1 59665.621771421 2022-03-27T14:55:21.050768 15516266.933121869341 234483629.066856890917 249999895.999978750944 1 59665.621783169 2022-03-27T14:55:22.065746 15516282.455452155322 234483613.544526815414 249999895.999978959560 1 59665.621794559 2022-03-27T14:55:23.049887 15516331.565888421610 234483564.434072852135 249999895.999961286783 1 59665.621806132 2022-03-27T14:55:24.049800 15516276.222975121811 234483619.777067810297 249999896.000042945147 1 59665.621817301 2022-03-27T14:55:25.014829 15516311.154889911413 234483584.845115721226 249999896.000005632639 1 59665.621829020 2022-03-27T14:55:26.027297 15516297.271959707141 234483598.728085190058 249999896.000044882298 1 59665.621840353 2022-03-27T14:55:27.006506 15516300.578532598913 234483595.421406894922 249999895.999939501286 1 59665.621852048 2022-03-27T14:55:28.016973 15516341.028530579060 234483554.971509307623 249999896.000039875507 1 59665.621863591 2022-03-27T14:55:29.014250 15516317.343563333154 234483578.656487792730 249999896.000051140785 1 59665.621876298 2022-03-27T14:55:30.112084 15516238.546248452738 234483657.453650116920 249999895.999898582697 1 59665.621886868 2022-03-27T14:55:31.025440 15516334.522017920390 234483561.478105187416 249999896.000123113394 1 59665.621898157 2022-03-27T14:55:32.000723 15516306.591785054654 234483589.408354252577 249999896.000139296055 1 59665.621909698 2022-03-27T14:55:32.997953 15516294.927840657532 234483601.072062551975 249999895.999903202057 1 59665.621921612 2022-03-27T14:55:34.027253 15516269.798644864932 234483626.201422870159 249999896.000067740679 1 59665.621933390 2022-03-27T14:55:35.044941 15516302.723505927250 234483593.276492685080 249999895.999998599291 1 59665.621945140 2022-03-27T14:55:36.060106 15516305.308871362358 234483590.691176652908 249999896.000048011541 1 59665.621956086 2022-03-27T14:55:37.005857 15516321.953419167548 234483574.046467095613 249999895.999886274338 1 59665.621968365 2022-03-27T14:55:38.066710 15516335.442058250308 234483560.558009177446 249999896.000067412853 1 59665.621979811 2022-03-27T14:55:39.055661 15516317.511953582987 234483578.488102823496 249999896.000056415796 1 59665.621990859 2022-03-27T14:55:40.010206 15516364.998353412375 234483531.001600652933 249999895.999954074621 1 59665.622002513 2022-03-27T14:55:41.017138 15516314.473255999386 234483581.526792794466 249999896.000048786402 1 59665.622014111 2022-03-27T14:55:42.019223 15516291.297782482579 234483604.702180355787 249999895.999962836504 1 59665.622025777 2022-03-27T14:55:43.027081 15516277.673624014482 234483618.326351851225 249999895.999975860119 1 59665.622037263 2022-03-27T14:55:44.019474 15516314.422244146466 234483581.577714443207 249999895.999958574772 1 59665.622048657 2022-03-27T14:55:45.003988 15516272.280594790354 234483623.719406872988 249999896.000001668930 1 59665.622060740 2022-03-27T14:55:46.047918 15516303.771823246032 234483592.228173881769 249999895.999997138977 1 59665.622072008 2022-03-27T14:55:47.021508 15516287.748359138146 234483608.251602202654 249999895.999961346388 1 59665.622083401 2022-03-27T14:55:48.005835 15516324.421859757975 234483571.578036963940 249999895.999896734953 1 59665.622095140 2022-03-27T14:55:49.020050 15516322.308192513883 234483573.691826552153 249999896.000019073486 1 59665.622106980 2022-03-27T14:55:50.043036 15516312.659367656335 234483583.340542793274 249999895.999910444021 1 59665.622118511 2022-03-27T14:55:51.039325 15516242.147250745445 234483653.852615058422 249999895.999865800142 1 59665.622130107 2022-03-27T14:55:52.041258 15516353.832795277238 234483542.167137801647 249999895.999933063984 1 59665.622141949 2022-03-27T14:55:53.064397 15516296.990068083629 234483599.009849905968 249999895.999917984009 1 59665.622152830 2022-03-27T14:55:54.004570 15516254.324436182156 234483641.675532579422 249999895.999968767166 1 59665.622164610 2022-03-27T14:55:55.022269 15516314.284455394372 234483581.715348631144 249999895.999804019928 1 59665.622176379 2022-03-27T14:55:56.039164 15516303.467419153079 234483592.532505869865 249999895.999925017357 1 59665.622187893 2022-03-27T14:55:57.033949 15516306.392740136012 234483589.607392340899 249999896.000132471323 1 59665.622199449 2022-03-27T14:55:58.032359 15516294.318716818467 234483601.681180447340 249999895.999897271395 1 59665.622211215 2022-03-27T14:55:59.048983 15516309.373852441087 234483586.626123994589 249999895.999976426363 1 59665.622222945 2022-03-27T14:56:00.062468 15516283.163741333410 234483612.836156308651 249999895.999897629023 1 59665.622233957 2022-03-27T14:56:01.013880 15516296.352502316236 234483599.647504717112 249999896.000007033348 1 59665.622249464 2022-03-27T14:56:02.353642 15516316.212832678109 234483579.787106335163 249999895.999939024448 1 59665.622258287 2022-03-27T14:56:03.116030 15516298.208843791857 234483597.791352987289 249999896.000196784735 1 59665.622269444 2022-03-27T14:56:04.079965 15516284.065825063735 234483611.934152364731 249999895.999977439642 1 59665.622280742 2022-03-27T14:56:05.056109 15516291.019914921373 234483604.979976981878 249999895.999891906977 1 59665.622292315 2022-03-27T14:56:06.056026 15516352.850688531995 234483543.149358004332 249999896.000046551228 1 59665.622303908 2022-03-27T14:56:07.057677 15516284.654755979776 234483611.345325767994 249999896.000081747770 1 59665.622315739 2022-03-27T14:56:08.079819 15516302.936251366511 234483593.063826173544 249999896.000077545643 1 59665.622326946 2022-03-27T14:56:09.048160 15516307.059439631179 234483588.940580904484 249999896.000020533800 1 59665.622338595 2022-03-27T14:56:10.054588 15516349.692060850561 234483546.307866156101 249999895.999927014112 1 59665.622350056 2022-03-27T14:56:11.044844 15516260.310154406354 234483635.689738363028 249999895.999892771244 1 59665.622361304 2022-03-27T14:56:12.016663 15516308.609873970971 234483587.390066206455 249999895.999940186739 1 59665.622372766 2022-03-27T14:56:13.006956 15516280.072936162353 234483615.927112251520 249999896.000048398972 1 59665.622384355 2022-03-27T14:56:14.008281 15516295.314064670354 234483600.686069130898 249999896.000133812428 1 59665.622396004 2022-03-27T14:56:15.014759 15516285.589481338859 234483610.410498738289 249999895.999980092049 1 59665.622407469 2022-03-27T14:56:16.005328 15516287.863891150802 234483608.136205017567 249999896.000096172094 1 59665.622419092 2022-03-27T14:56:17.009558 15516331.362828455865 234483564.637143880129 249999895.999972343445 1 59665.622431310 2022-03-27T14:56:18.065226 15516298.821863263845 234483597.178212463856 249999896.000075727701 1 59665.622442756 2022-03-27T14:56:19.054118 15516294.690998323262 234483601.308951675892 249999895.999949991703 1 59665.622453792 2022-03-27T14:56:20.007597 15516317.495473090559 234483578.504628151655 249999896.000101238489 1 59665.622465451 2022-03-27T14:56:21.014976 15516279.370047971606 234483616.629964500666 249999896.000012457371 1 59665.622477336 2022-03-27T14:56:22.041848 15516319.343731906265 234483576.656310021877 249999896.000041931868 1 59665.622488665 2022-03-27T14:56:23.020683 15516314.176567420363 234483581.823474168777 249999896.000041604042 1 59665.622500640 2022-03-27T14:56:24.055271 15516294.984427290037 234483601.015626072884 249999896.000053375959 1 59665.622511936 2022-03-27T14:56:25.031265 15516315.491242606193 234483580.508864939213 249999896.000107556581 1 59665.622523389 2022-03-27T14:56:26.020805 15516292.394645087421 234483603.605590790510 249999896.000235885382 1 59665.622534830 2022-03-27T14:56:27.009306 15516273.017525181174 234483622.982459545135 249999895.999984741211 1 59665.622546459 2022-03-27T14:56:28.014037 15516296.981527416036 234483599.018494606018 249999896.000022023916 1 59665.622558249 2022-03-27T14:56:29.032687 15516315.978447390720 234483580.021564006805 249999896.000011384487 1 59665.622569649 2022-03-27T14:56:30.017636 15516317.235493442044 234483578.764604628086 249999896.000098079443 1 59665.622581138 2022-03-27T14:56:31.010299 15516284.920022184029 234483611.080023646355 249999896.000045835972 1 59665.622593049 2022-03-27T14:56:32.039422 15516307.859754139557 234483588.140213102102 249999895.999967247248 1 59665.622604638 2022-03-27T14:56:33.040761 15516274.523310337216 234483621.476608306170 249999895.999918639660 1 59665.622615759 2022-03-27T14:56:34.001581 15516284.990457789972 234483611.009407699108 249999895.999865502119 1 59665.622627464 2022-03-27T14:56:35.012912 15516326.956223953515 234483569.043972462416 249999896.000196427107 1 59665.622638991 2022-03-27T14:56:36.008813 15516297.897066850215 234483598.102983772755 249999896.000050634146 1 59665.622650570 2022-03-27T14:56:37.009292 15516319.235529618338 234483576.764490991831 249999896.000020623207 1 59665.622662312 2022-03-27T14:56:38.023752 15516283.776420323178 234483612.223639070988 249999896.000059396029 1 59665.622674217 2022-03-27T14:56:39.052383 15516314.545353207737 234483581.454659670591 249999896.000012874603 1 59665.622685575 2022-03-27T14:56:40.033716 15516276.715512020513 234483619.284439504147 249999895.999951511621 1 59665.622697035 2022-03-27T14:56:41.023791 15516367.772664038464 234483528.227172017097 249999895.999836057425 1 59665.622708811 2022-03-27T14:56:42.041264 15516346.416876463220 234483549.583139777184 249999896.000016242266 1 59665.622719980 2022-03-27T14:56:43.006238 15516316.659008139744 234483579.340904742479 249999895.999912887812 1 59665.622731688 2022-03-27T14:56:44.017806 15516288.614543644711 234483607.385442525148 249999895.999986171722 1 59665.622743105 2022-03-27T14:56:45.004266 15516313.914664600044 234483582.085397839546 249999896.000062435865 1 59665.622754888 2022-03-27T14:56:46.022349 15516259.595200967044 234483636.404877901077 249999896.000078856945 1 59665.622766236 2022-03-27T14:56:47.002818 15516296.367584018037 234483599.632342338562 249999895.999926358461 1 59665.622778046 2022-03-27T14:56:48.023168 15516310.595137035474 234483585.404903590679 249999896.000040620565 1 59665.622789619 2022-03-27T14:56:49.023113 15516281.688494076952 234483614.311451762915 249999895.999945849180 1 59665.622801273 2022-03-27T14:56:50.029965 15516308.499236367643 234483587.500908017159 249999896.000144392252 1 59665.622812873 2022-03-27T14:56:51.032246 15516359.582963118330 234483536.417014449835 249999895.999977558851 1 59665.622824124 2022-03-27T14:56:52.004323 15516283.454618291929 234483612.545471340418 249999896.000089645386 1 59665.622836140 2022-03-27T14:56:53.042485 15516289.414341369644 234483606.585636407137 249999895.999977767467 1 59665.622847403 2022-03-27T14:56:54.015618 15516331.882494922727 234483564.117400556803 249999895.999895483255 1 59665.622858835 2022-03-27T14:56:55.003348 15516297.680238625035 234483598.319615095854 249999895.999853730202 1 59665.622870453 2022-03-27T14:56:56.007166 15516288.111865300685 234483607.888058632612 249999895.999923944473 1 59665.622882470 2022-03-27T14:56:57.045466 15516292.442963512614 234483603.557113289833 249999896.000076800585 1 59665.622893672 2022-03-27T14:56:58.013276 15516282.462066469714 234483613.537926107645 249999895.999992579222 1 59665.622905219 2022-03-27T14:56:59.010869 15516325.461621865630 234483570.538553535938 249999896.000175416470 1 59665.622916935 2022-03-27T14:57:00.023187 15516302.350375456735 234483593.649553596973 249999895.999929040670 1 59665.622928297 2022-03-27T14:57:01.004882 15516330.808520684019 234483565.191580057144 249999896.000100731850 1 59665.622941459 2022-03-27T14:57:02.142066 15516295.946276687086 234483600.053559541702 249999895.999836236238 1 59665.622952221 2022-03-27T14:57:03.071906 15516300.904956871644 234483595.094964861870 249999895.999921739101 1 59665.622963933 2022-03-27T14:57:04.083781 15516312.483321661130 234483583.516845911741 249999896.000167578459 1 59665.622975089 2022-03-27T14:57:05.047653 15516325.838338492438 234483570.161766856909 249999896.000105351210 1 59665.622986712 2022-03-27T14:57:06.051928 15516302.360157974064 234483593.639614820480 249999895.999772787094 1 59665.622998482 2022-03-27T14:57:07.068857 15516312.949327869341 234483583.050549328327 249999895.999877184629 1 59665.623010309 2022-03-27T14:57:08.090720 15516293.673677414656 234483602.326275885105 249999895.999953299761 1 59665.623020933 2022-03-27T14:57:09.008578 15516299.761349931359 234483596.238672405481 249999896.000022351742 1 59665.623033080 2022-03-27T14:57:10.058108 15516307.544711504132 234483588.455356448889 249999896.000067949295 1 59665.623044374 2022-03-27T14:57:11.033898 15516278.038672776893 234483617.961317956448 249999895.999990731478 1 59665.623055725 2022-03-27T14:57:12.014696 15516317.505796909332 234483578.494212090969 249999896.000009000301 1 59665.623067216 2022-03-27T14:57:13.007431 15516321.691529685631 234483574.308594673872 249999896.000124365091 1 59665.623078715 2022-03-27T14:57:14.000944 15516292.979336759076 234483603.020780026913 249999896.000116795301 1 59665.623090296 2022-03-27T14:57:15.001549 15516275.385741418228 234483620.614274322987 249999896.000015735626 1 59665.623102003 2022-03-27T14:57:16.013062 15516365.356271957979 234483530.643857687712 249999896.000129640102 1 59665.623113668 2022-03-27T14:57:17.020917 15516295.126532437280 234483600.873541295528 249999896.000073730946 1 59665.623125092 2022-03-27T14:57:18.007926 15516298.598387975246 234483597.401631861925 249999896.000019848347 1 59665.623136638 2022-03-27T14:57:19.005528 15516284.274379907176 234483611.725552558899 249999895.999932467937 1 59665.623148135 2022-03-27T14:57:19.998843 15516284.208713026717 234483611.791303664446 249999896.000016689301 1 59665.623160087 2022-03-27T14:57:21.031485 15516307.249154817313 234483588.750974059105 249999896.000128865242 1 59665.623171448 2022-03-27T14:57:22.013111 15516287.249348875135 234483608.750680416822 249999896.000029295683 1 59665.623183063 2022-03-27T14:57:23.016675 15516307.452404871583 234483588.547524809837 249999895.999929666519 1 59665.623194453 2022-03-27T14:57:24.000779 15516298.856575055048 234483597.143245905638 249999895.999820947647 1 59665.623206160 2022-03-27T14:57:25.012203 15516357.792051916942 234483538.207951903343 249999896.000003814697 1 59665.623217840 2022-03-27T14:57:26.021377 15516280.282303065062 234483615.717679679394 249999895.999982744455 1 59665.623229318 2022-03-27T14:57:27.013049 15516279.909136166796 234483616.090884029865 249999896.000020205975 1 59665.623240880 2022-03-27T14:57:28.012012 15516300.997768342495 234483595.002154171467 249999895.999922513962 1 59665.623252388 2022-03-27T14:57:29.006335 15516290.688282618299 234483605.311754286289 249999896.000036895275 1 59665.623264264 2022-03-27T14:57:30.032447 15516295.378373004496 234483600.621529430151 249999895.999902427197 1 59665.623275514 2022-03-27T14:57:31.004423 15516342.345659293234 234483553.654400020838 249999896.000059306622 1 59665.623287233 2022-03-27T14:57:32.016886 15516235.644306136295 234483660.355662763119 249999895.999968886375 1 59665.623298680 2022-03-27T14:57:33.005968 15516329.270904919133 234483566.729212850332 249999896.000117778778 1 59665.623310314 2022-03-27T14:57:34.011172 15516238.074806995690 234483657.925158441067 249999895.999965429306 1 59665.623321800 2022-03-27T14:57:35.003462 15516320.080604143441 234483575.919327259064 249999895.999931395054 1 59665.623333602 2022-03-27T14:57:36.023256 15516300.087852666155 234483595.912165135145 249999896.000017791986 1 59665.623344928 2022-03-27T14:57:37.001788 15516290.725804248825 234483605.274241685867 249999896.000045925379 1 59665.623356542 2022-03-27T14:57:38.005251 15516304.123153531924 234483591.876923143864 249999896.000076681376 1 59665.623368164 2022-03-27T14:57:39.009354 15516324.658525088802 234483571.341254174709 249999895.999779254198 1 59665.623379857 2022-03-27T14:57:40.019685 15516296.115694882348 234483599.884309023619 249999896.000003904104 1 59665.623391374 2022-03-27T14:57:41.014753 15516272.552058950067 234483623.447920411825 249999895.999979376793 1 59665.623402880 2022-03-27T14:57:42.008799 15516293.372165406123 234483602.627850919962 249999896.000016331673 1 59665.623414435 2022-03-27T14:57:43.007222 15516359.362985089421 234483536.636930733919 249999895.999915838242 1 59665.623426273 2022-03-27T14:57:44.030008 15516298.277850843966 234483597.722229719162 249999896.000080555677 1 59665.623437724 2022-03-27T14:57:45.019322 15516301.834437927231 234483594.165528535843 249999895.999966472387 1 59665.623449082 2022-03-27T14:57:46.000630 15516268.151967460290 234483627.847985506058 249999895.999952971935 1 59665.623460740 2022-03-27T14:57:47.007940 15516335.938398143277 234483560.061665117741 249999896.000063270330 1 59665.623472504 2022-03-27T14:57:48.024327 15516295.097006831318 234483600.903001546860 249999896.000008374453 1 59665.623484137 2022-03-27T14:57:49.029449 15516299.710773816332 234483596.289155006409 249999895.999928832054 1 59665.623495640 2022-03-27T14:57:50.023283 15516345.070115098730 234483550.929928660393 249999896.000043749809 1 59665.623507251 2022-03-27T14:57:51.026451 15516298.590445423499 234483597.409665942192 249999896.000111371279 1 59665.623518901 2022-03-27T14:57:52.033085 15516261.723200215027 234483634.276830881834 249999896.000031083822 1 59665.623530421 2022-03-27T14:57:53.028391 15516319.184815285727 234483576.815193206072 249999896.000008493662 1 59665.623541895 2022-03-27T14:57:54.019739 15516292.971204860136 234483603.028839170933 249999896.000044018030 1 59665.623553207 2022-03-27T14:57:54.997110 15516326.380017539486 234483569.620008677244 249999896.000026226044 1 59665.623565759 2022-03-27T14:57:56.081580 15516322.372417286038 234483573.627660751343 249999896.000078022480 1 59665.623576388 2022-03-27T14:57:56.999919 15516246.436912644655 234483649.563031822443 249999895.999944478273 1 59665.623587976 2022-03-27T14:57:58.001115 15516304.315027499571 234483591.684970468283 249999895.999997973442 1 59665.623599649 2022-03-27T14:57:59.009699 15516296.009797509760 234483599.990057975054 249999895.999855488539 1 59665.623611386 2022-03-27T14:58:00.023775 15516303.483972456306 234483592.516029775143 249999896.000002235174 1 59665.623622809 2022-03-27T14:58:01.010663 15516335.276287546381 234483560.723807305098 249999896.000094860792 1 59665.623636274 2022-03-27T14:58:02.174031 15516298.426526131108 234483597.573394060135 249999895.999920189381 1 59665.623647443 2022-03-27T14:58:03.139026 15516310.533972989768 234483585.466124415398 249999896.000097393990 1 59665.623658683 2022-03-27T14:58:04.110190 15516311.070686070248 234483584.929381251335 249999896.000067323446 1 59665.623670070 2022-03-27T14:58:05.094063 15516303.009165590629 234483592.990868389606 249999896.000033974648 1 59665.623681629 2022-03-27T14:58:06.092736 15516312.235107026994 234483583.764953196049 249999896.000060230494 1 59665.623692989 2022-03-27T14:58:07.074270 15516330.418946882710 234483565.581073939800 249999896.000020831823 1 59665.623704496 2022-03-27T14:58:08.068439 15516287.175513045862 234483608.824408799410 249999895.999921858311 1 59665.623716011 2022-03-27T14:58:09.063303 15516313.689077643678 234483582.310994535685 249999896.000072181225 1 59665.623726898 2022-03-27T14:58:10.004003 15516317.792711898685 234483578.207128971815 249999895.999840855598 1 59665.623738653 2022-03-27T14:58:11.019661 15516283.065182300285 234483612.934715211391 249999895.999897509813 1 59665.623750456 2022-03-27T14:58:12.039392 15516295.252083929256 234483600.747837036848 249999895.999920964241 1 59665.623761953 2022-03-27T14:58:13.032738 15516340.625846430659 234483555.374068140984 249999895.999914586544 1 59665.623773597 2022-03-27T14:58:14.038784 15516315.549685759470 234483580.450173437595 249999895.999859184027 1 59665.623785182 2022-03-27T14:58:15.039719 15516300.232574185356 234483595.767395049334 249999895.999969244003 1 59665.623796471 2022-03-27T14:58:16.015077 15516268.301007812843 234483627.699026316404 249999896.000034123659 1 59665.623808036 2022-03-27T14:58:17.014329 15516257.649451460689 234483638.350474476814 249999895.999925941229 1 59665.623819837 2022-03-27T14:58:18.033915 15516340.235919572413 234483555.764105051756 249999896.000024616718 1 59665.623831389 2022-03-27T14:58:19.032025 15516330.818638272583 234483565.181465625763 249999896.000103890896 1 59665.623843090 2022-03-27T14:58:20.042937 15516302.696900201961 234483593.303018093109 249999895.999918282032 1 59665.623855115 2022-03-27T14:58:21.081983 15516310.180377518758 234483585.819535791874 249999895.999913305044 1 59665.623866177 2022-03-27T14:58:22.037670 15516308.924478802830 234483587.075546205044 249999896.000025004148 1 59665.623877537 2022-03-27T14:58:23.019259 15516277.624147092924 234483618.375981509686 249999896.000128597021 1 59665.623888940 2022-03-27T14:58:24.004388 15516314.538321968168 234483581.461729526520 249999896.000051498413 1 59665.623901009 2022-03-27T14:58:25.047131 15516363.350532267243 234483532.649504572153 249999896.000036835670 1 59665.623912233 2022-03-27T14:58:26.016952 15516261.926217548549 234483634.073693156242 249999895.999910712242 1 59665.623923651 2022-03-27T14:58:27.003438 15516291.646308638155 234483604.353760153055 249999896.000068783760 1 59665.623935286 2022-03-27T14:58:28.008689 15516318.163563808426 234483577.836572885513 249999896.000136703253 1 59665.623947023 2022-03-27T14:58:29.022773 15516259.122623587027 234483636.877151578665 249999895.999775171280 1 59665.623959487 2022-03-27T14:58:30.099680 15516326.882057126611 234483569.117906838655 249999895.999963968992 1 59665.623970010 2022-03-27T14:58:31.008850 15516277.827940490097 234483618.172064453363 249999896.000004947186 1 59665.623981827 2022-03-27T14:58:32.029833 15516344.109364062548 234483551.890554666519 249999895.999918729067 1 59665.623993155 2022-03-27T14:58:33.008567 15516238.714865075424 234483657.285064727068 249999895.999929815531 1 59665.624005074 2022-03-27T14:58:34.038366 15516325.928701497614 234483570.071495532990 249999896.000197023153 1 59665.624016228 2022-03-27T14:58:35.002101 15516322.060314979404 234483573.939817339182 249999896.000132322311 1 59665.624028615 2022-03-27T14:58:36.072366 15516318.727293858305 234483577.272721052170 249999896.000014901161 1 59665.624039354 2022-03-27T14:58:37.000193 15516271.372605089098 234483624.627332538366 249999895.999937623739 1 59665.624051247 2022-03-27T14:58:38.027698 15516310.092024724931 234483585.907908827066 249999895.999933540821 1 59665.624063124 2022-03-27T14:58:39.053929 15516317.934646150097 234483578.065283238888 249999895.999929398298 1 59665.624074339 2022-03-27T14:58:40.022921 15516315.415372619405 234483580.584565877914 249999895.999938488007 1 59665.624085744 2022-03-27T14:58:41.008324 15516278.837837779894 234483617.162159532309 249999895.999997317791 1 59665.624097619 2022-03-27T14:58:42.034298 15516286.634120803326 234483609.365906298161 249999896.000027090311 1 59665.624108848 2022-03-27T14:58:43.004448 15516293.842237323523 234483602.157841235399 249999896.000078558922 1 59665.624120521 2022-03-27T14:58:44.012995 15516300.899358678609 234483595.100754767656 249999896.000113457441 1 59665.624132223 2022-03-27T14:58:45.024068 15516302.311886154115 234483593.688126415014 249999896.000012576580 1 59665.624143535 2022-03-27T14:58:46.001463 15516300.331905687228 234483595.668035626411 249999895.999941319227 1 59665.624155279 2022-03-27T14:58:47.016105 15516306.627300895751 234483589.372672200203 249999895.999973088503 1 59665.624166895 2022-03-27T14:58:48.019704 15516342.449602564797 234483553.550389528275 249999895.999992102385 1 59665.624178370 2022-03-27T14:58:49.011129 15516264.370468733832 234483631.629511535168 249999895.999980270863 1 59665.624190303 2022-03-27T14:58:50.042242 15516314.614580057561 234483581.385298937559 249999895.999879002571 1 59665.624201645 2022-03-27T14:58:51.022113 15516314.686985790730 234483581.312939643860 249999895.999925434589 1 59665.624213341 2022-03-27T14:58:52.032652 15516327.374075928703 234483568.625983148813 249999896.000059068203 1 59665.624224929 2022-03-27T14:58:53.033875 15516324.545760352165 234483571.454314202070 249999896.000074565411 1 59665.624236587 2022-03-27T14:58:54.041157 15516276.278156742454 234483619.721823483706 249999895.999980211258 1 59665.624247962 2022-03-27T14:58:55.023867 15516317.666025998071 234483578.333872526884 249999895.999898523092 1 59665.624259945 2022-03-27T14:58:56.059223 15516288.545585693792 234483607.454456001520 249999896.000041693449 1 59665.624271272 2022-03-27T14:58:57.037855 15516320.895131375641 234483575.104940533638 249999896.000071913004 1 59665.624282512 2022-03-27T14:58:58.009070 15516308.382957510650 234483587.616958588362 249999895.999916106462 1 59665.624294198 2022-03-27T14:58:59.018717 15516344.874691613019 234483551.125286281109 249999895.999977886677 1 59665.624306225 2022-03-27T14:59:00.057816 15516269.563267601654 234483626.436736762524 249999896.000004351139 1 59665.624317329 2022-03-27T14:59:01.017219 15516275.883397363126 234483620.116685569286 249999896.000082939863 1 59665.624329938 2022-03-27T14:59:02.106594 15516322.883905462921 234483573.116153597832 249999896.000059068203 1 59665.624341332 2022-03-27T14:59:03.091136 15516270.537147112191 234483625.462800025940 249999895.999947130680 1 59665.624353231 2022-03-27T14:59:04.119195 15516290.253629427403 234483605.746220082045 249999895.999849498272 1 59665.624363962 2022-03-27T14:59:05.046317 15516278.819520404562 234483617.180409938097 249999895.999930351973 1 59665.624375635 2022-03-27T14:59:06.054842 15516329.811260035262 234483566.188740730286 249999896.000000774860 1 59665.624386861 2022-03-27T14:59:07.024817 15516316.366050843149 234483579.634147673845 249999896.000198513269 1 59665.624398770 2022-03-27T14:59:08.053753 15516275.815825361758 234483620.184158176184 249999895.999983549118 1 59665.624410259 2022-03-27T14:59:09.046322 15516280.925641238689 234483615.074272066355 249999895.999913305044 1 59665.624421570 2022-03-27T14:59:10.023603 15516329.894393892959 234483566.105833500624 249999896.000227391720 1 59665.624432880 2022-03-27T14:59:11.000832 15516270.013867696747 234483625.986042439938 249999895.999910145998 1 59665.624444590 2022-03-27T14:59:12.012573 15516288.633660877123 234483607.366263687611 249999895.999924570322 1 59665.624455970 2022-03-27T14:59:12.995841 15516312.008238503709 234483583.991858541965 249999896.000097036362 1 59665.624467909 2022-03-27T14:59:14.027385 15516295.520322177559 234483600.479671716690 249999895.999993890524 1 59665.624479650 2022-03-27T14:59:15.041774 15516290.950128830969 234483605.049851298332 249999895.999980121851 1 59665.624490949 2022-03-27T14:59:16.017984 15516316.143869165331 234483579.856105297804 249999895.999974459410 1 59665.624502585 2022-03-27T14:59:17.023332 15516290.294269293547 234483605.705693662167 249999895.999962955713 1 59665.624514000 2022-03-27T14:59:18.009637 15516266.003751685843 234483629.996188730001 249999895.999940425158 1 59665.624525556 2022-03-27T14:59:19.008030 15516320.242544485256 234483575.757484555244 249999896.000029027462 1 59665.624537053 2022-03-27T14:59:20.001325 15516306.507742390037 234483589.492268413305 249999896.000010788441 1 59665.624549064 2022-03-27T14:59:21.039109 15516320.074134785682 234483575.926041841507 249999896.000176638365 1 59665.624560495 2022-03-27T14:59:22.026754 15516297.664369480684 234483598.335573226213 249999895.999942719936 1 59665.624571921 2022-03-27T14:59:23.013959 15516278.811105864123 234483617.188835114241 249999895.999940991402 1 59665.624583668 2022-03-27T14:59:24.028946 15516342.659960309044 234483553.340108990669 249999896.000069290400 1 59665.624594903 2022-03-27T14:59:24.999595 15516310.751268284395 234483585.248684346676 249999895.999952644110 1 59665.624606412 2022-03-27T14:59:25.994014 15516268.445079192519 234483627.554809033871 249999895.999888241291 1 59665.624618087 2022-03-27T14:59:27.002726 15516332.908140622079 234483563.091782063246 249999895.999922692776 1 59665.624629667 2022-03-27T14:59:28.003258 15516315.666891610250 234483580.333087772131 249999895.999979376793 1 59665.624641293 2022-03-27T14:59:29.007685 15516310.258276220411 234483585.741725951433 249999896.000002175570 1 59665.624652773 2022-03-27T14:59:29.999592 15516284.232746897265 234483611.767260074615 249999896.000006973743 1 59665.624664317 2022-03-27T14:59:30.996988 15516341.456543477252 234483554.543285012245 249999895.999828487635 1 59665.624676157 2022-03-27T14:59:32.019924 15516295.329865720123 234483600.670006334782 249999895.999872058630 1 59665.624687839 2022-03-27T14:59:33.029307 15516255.155934665352 234483640.844096392393 249999896.000031054020 1 59665.624699487 2022-03-27T14:59:34.035693 15516275.458351686597 234483620.541698664427 249999896.000050365925 1 59665.624711476 2022-03-27T14:59:35.071495 15516294.956697173417 234483601.043465256691 249999896.000162422657 1 59665.624722407 2022-03-27T14:59:36.015928 15516309.187020532787 234483586.812862664461 249999895.999883204699 1 59665.624734069 2022-03-27T14:59:37.023545 15516303.045863078907 234483592.954163342714 249999896.000026434660 1 59665.624745563 2022-03-27T14:59:38.016650 15516273.368935778737 234483622.630912095308 249999895.999847888947 1 59665.624757113 2022-03-27T14:59:39.014610 15516301.842223642394 234483594.157768607140 249999895.999992251396 1 59665.624768914 2022-03-27T14:59:40.034155 15516308.302286155522 234483587.697775751352 249999896.000061899424 1 59665.624780083 2022-03-27T14:59:40.999187 15516297.696951426566 234483598.303244560957 249999896.000195980072 1 59665.624791852 2022-03-27T14:59:42.016043 15516291.197108559310 234483604.802931457758 249999896.000040024519 1 59665.624803589 2022-03-27T14:59:43.030114 15516258.239431397989 234483637.760486543179 249999895.999917954206 1 59665.624815131 2022-03-27T14:59:44.027299 15516329.234730685130 234483566.765309274197 249999896.000039964914 1 59665.624826865 2022-03-27T14:59:45.041156 15516334.227976815775 234483561.772007167339 249999895.999983996153 1 59665.624838293 2022-03-27T14:59:46.028501 15516321.334049250931 234483574.665841728449 249999895.999890983105 1 59665.624849529 2022-03-27T14:59:46.999293 15516284.639475084841 234483611.360517054796 249999895.999992132187 1 59665.624861138 2022-03-27T14:59:48.002323 15516330.359791176394 234483565.640280246735 249999896.000071436167 1 59665.624873217 2022-03-27T14:59:49.045934 15516279.422055503353 234483616.577941238880 249999895.999996751547 1 59665.624884543 2022-03-27T14:59:50.024565 15516324.526553759351 234483571.473438501358 249999895.999992251396 1 59665.624896470 2022-03-27T14:59:51.055028 15516329.638257147744 234483566.361696571112 249999895.999953716993 1 59665.624907363 2022-03-27T14:59:51.996149 15516296.900765215978 234483599.099243253469 249999896.000008463860 1 59665.624919383 2022-03-27T14:59:53.034689 15516298.808671476319 234483597.191443294287 249999896.000114768744 1 59665.624930683 2022-03-27T14:59:54.010972 15516306.653096694499 234483589.347131818533 249999896.000228524208 1 59665.624942238 2022-03-27T14:59:55.009341 15516295.366849245504 234483600.633029222488 249999895.999878466129 1 59665.624953812 2022-03-27T14:59:56.009395 15516291.273591535166 234483604.726067811251 249999895.999659359455 1 59665.624965356 2022-03-27T14:59:57.006717 15516295.555438593030 234483600.444733709097 249999896.000172317028 1 59665.624976859 2022-03-27T14:59:58.000665 15516297.286702623591 234483598.713240534067 249999895.999943166971 1 59665.624988548 2022-03-27T14:59:59.010485 15516302.289769817144 234483593.710173934698 249999895.999943763018 1 59665.625000003 2022-03-27T15:00:00.000254 15516301.867405490950 234483594.132710814476 249999896.000116318464 1 59665.625011658 2022-03-27T15:00:01.007228 15516296.407671645284 234483599.592315196991 249999895.999986827374 1 59665.625026851 2022-03-27T15:00:02.319964 15516286.950595619157 234483609.049402981997 249999895.999998599291 1 59665.625035867 2022-03-27T15:00:03.098866 15516329.357093218714 234483566.642890363932 249999895.999983578920 1 59665.625047584 2022-03-27T15:00:04.111272 15516320.234507597983 234483575.765420317650 249999895.999927908182 1 59665.625058776 2022-03-27T15:00:05.078261 15516317.096532046795 234483578.903404593468 249999895.999936640263 1 59665.625070696 2022-03-27T15:00:06.108150 15516261.283556079492 234483634.716442465782 249999895.999998539686 1 59665.625082029 2022-03-27T15:00:07.087269 15516280.136456590146 234483615.863523960114 249999895.999980539083 1 59665.625093405 2022-03-27T15:00:08.070158 15516321.079417956993 234483574.920513957739 249999895.999931901693 1 59665.625105316 2022-03-27T15:00:09.099289 15516299.369387172163 234483596.630574584007 249999895.999961763620 1 59665.625116792 2022-03-27T15:00:10.090787 15516284.138244461268 234483611.861898124218 249999896.000142574310 1 59665.625128062 2022-03-27T15:00:11.064610 15516299.972040453926 234483596.028016626835 249999896.000057071447 1 59665.625139591 2022-03-27T15:00:12.060683 15516370.127710148692 234483525.872310489416 249999896.000020623207 1 59665.625150929 2022-03-27T15:00:13.040308 15516325.971528725699 234483570.028529912233 249999896.000058650970 1 59665.625162465 2022-03-27T15:00:14.037022 15516292.540883453563 234483603.458979457617 249999895.999862909317 1 59665.625174003 2022-03-27T15:00:15.033814 15516278.200695006177 234483617.799353003502 249999896.000048011541 1 59665.625185798 2022-03-27T15:00:16.052923 15516304.299478758126 234483591.700343191624 249999895.999821960926 1 59665.625197713 2022-03-27T15:00:17.082450 15516281.330645920709 234483614.669508486986 249999896.000154405832 1 59665.625209263 2022-03-27T15:00:18.080317 15516304.440686987713 234483591.559222340584 249999895.999909341335 1 59665.625220743 2022-03-27T15:00:19.072214 15516283.582040335983 234483612.417831450701 249999895.999871790409 1 59665.625231965 2022-03-27T15:00:20.041803 15516307.840060511604 234483588.159962475300 249999896.000022977591 1 59665.625243358 2022-03-27T15:00:21.026183 15516289.430349763483 234483606.569765686989 249999896.000115454197 1 59665.625255390 2022-03-27T15:00:22.065691 15516294.313687335700 234483601.686251908541 249999895.999939233065 1 59665.625267173 2022-03-27T15:00:23.083757 15516311.477690162137 234483584.522364288568 249999896.000054448843 1 59665.625278406 2022-03-27T15:00:24.054312 15516328.521478533745 234483567.478485792875 249999895.999964326620 1 59665.625289388 2022-03-27T15:00:25.003177 15516304.405827144161 234483591.594198912382 249999896.000026047230 1 59665.625301313 2022-03-27T15:00:26.033451 15516336.533319592476 234483559.466581314802 249999895.999900907278 1 59665.625313044 2022-03-27T15:00:27.046978 15516301.076140111312 234483594.923877358437 249999896.000017464161 1 59665.625324308 2022-03-27T15:00:28.020219 15516332.111440839246 234483563.888677477837 249999896.000118315220 1 59665.625335961 2022-03-27T15:00:29.027019 15516227.859720990062 234483668.140347003937 249999896.000068008900 1 59665.625348534 2022-03-27T15:00:30.113323 15516299.834754139185 234483596.165202766657 249999895.999956905842 1 59665.625359750 2022-03-27T15:00:31.082420 15516336.367293143645 234483559.632752746344 249999896.000045895576 1 59665.625370557 2022-03-27T15:00:32.016182 15516276.688603153452 234483619.311503827572 249999896.000106990337 1 59665.625382417 2022-03-27T15:00:33.040823 15516310.143946994096 234483585.856025576591 249999895.999972581863 1 59665.625394318 2022-03-27T15:00:34.069074 15516288.712248269469 234483607.287873029709 249999896.000121295452 1 59665.625405576 2022-03-27T15:00:35.041793 15516361.381789345294 234483534.618141263723 249999895.999930620193 1 59665.625417732 2022-03-27T15:00:36.091999 15516279.049375077710 234483616.950666308403 249999896.000041395426 1 59665.625428240 2022-03-27T15:00:36.999913 15516326.939087793231 234483569.060938596725 249999896.000026404858 1 59665.625440509 2022-03-27T15:00:38.059944 15516282.984498379752 234483613.015483111143 249999895.999981492758 1 59665.625451461 2022-03-27T15:00:39.006258 15516363.153344709426 234483532.846592664719 249999895.999937385321 1 59665.625463540 2022-03-27T15:00:40.049835 15516252.353731201962 234483643.646179974079 249999895.999911189079 1 59665.625475039 2022-03-27T15:00:41.043372 15516313.521906038746 234483582.478168785572 249999896.000074833632 1 59665.625486838 2022-03-27T15:00:42.062775 15516358.171680353582 234483537.828416138887 249999896.000096499920 1 59665.625498130 2022-03-27T15:00:43.038464 15516282.182440876961 234483613.817446649075 249999895.999887526035 1 59665.625509472 2022-03-27T15:00:44.018401 15516333.775994779542 234483562.224051177502 249999896.000045955181 1 59665.625521054 2022-03-27T15:00:45.019072 15516300.576334252954 234483595.423814028502 249999896.000148296356 1 59665.625532947 2022-03-27T15:00:46.046632 15516318.994708023965 234483577.005446046591 249999896.000154078007 1 59665.625544500 2022-03-27T15:00:47.044813 15516278.233587417752 234483617.766505718231 249999896.000093132257 1 59665.625555816 2022-03-27T15:00:48.022491 15516254.179602416232 234483641.820439755917 249999896.000042170286 1 59665.625568016 2022-03-27T15:00:49.076633 15516367.824293125421 234483528.175751239061 249999896.000044375658 1 59665.625578751 2022-03-27T15:00:50.004070 15516314.153844831511 234483581.845939069986 249999895.999783903360 1 59665.625591123 2022-03-27T15:00:51.072984 15516300.449878467247 234483595.550061702728 249999895.999940156937 1 59665.625602202 2022-03-27T15:00:52.030280 15516321.490114664659 234483574.509920686483 249999896.000035345554 1 59665.625614504 2022-03-27T15:00:53.093160 15516276.290844487026 234483619.709216952324 249999896.000061452389 1 59665.625625439 2022-03-27T15:00:54.037971 15516324.472260296345 234483571.527641266584 249999895.999901562929 1 59665.625636855 2022-03-27T15:00:55.024304 15516262.039494939148 234483633.960616528988 249999896.000111460686 1 59665.625648625 2022-03-27T15:00:56.041214 15516276.176081204787 234483619.823983341455 249999896.000064551830 1 59665.625660016 2022-03-27T15:00:57.025372 15516356.668941427022 234483539.331054419279 249999895.999995857477 1 59665.625671661 2022-03-27T15:00:58.031469 15516291.611244464293 234483604.388801962137 249999896.000046432018 1 59665.625683622 2022-03-27T15:00:59.064966 15516254.060409439728 234483641.939583241940 249999895.999992668629 1 59665.625694867 2022-03-27T15:01:00.036512 15516290.749439328909 234483605.250584632158 249999896.000023961067 1 59665.625706112 2022-03-27T15:01:01.008100 15516375.410293035209 234483520.589613318443 249999895.999906361103 1 59665.625718784 2022-03-27T15:01:02.102925 15516270.007878532633 234483625.992162108421 249999896.000040650368 1 59665.625730432 2022-03-27T15:01:03.109273 15516323.178413307294 234483572.821484208107 249999895.999897509813 1 59665.625741617 2022-03-27T15:01:04.075707 15516272.961800815538 234483623.038083225489 249999895.999884039164 1 59665.625753394 2022-03-27T15:01:05.093227 15516325.293359063566 234483570.706560671329 249999895.999919742346 1 59665.625764741 2022-03-27T15:01:06.073619 15516325.611812865362 234483570.388189136982 249999896.000001996756 1 59665.625776652 2022-03-27T15:01:07.102738 15516305.596353419125 234483590.403629958630 249999895.999983370304 1 59665.625787751 2022-03-27T15:01:08.061660 15516274.950790300965 234483621.049070179462 249999895.999860465527 1 59665.625799590 2022-03-27T15:01:09.084568 15516301.765302490443 234483594.234702885151 249999896.000005364418 1 59665.625810814 2022-03-27T15:01:10.054337 15516320.277917206287 234483575.722060978413 249999895.999978184700 1 59665.625822658 2022-03-27T15:01:11.077629 15516284.922976545990 234483611.077033668756 249999896.000010222197 1 59665.625833982 2022-03-27T15:01:12.056009 15516271.632565936074 234483624.367440521717 249999896.000006467104 1 59665.625845581 2022-03-27T15:01:13.058212 15516308.906860446557 234483587.093085527420 249999895.999945968390 1 59665.625857112 2022-03-27T15:01:14.054428 15516296.021782068536 234483599.978060066700 249999895.999842137098 1 59665.625868318 2022-03-27T15:01:15.022667 15516348.008579019457 234483547.991508513689 249999896.000087529421 1 59665.625880385 2022-03-27T15:01:16.065230 15516278.708892630413 234483617.290961116552 249999895.999853760004 1 59665.625891257 2022-03-27T15:01:17.004610 15516309.202307986096 234483586.797617524862 249999895.999925523996 1 59665.625903565 2022-03-27T15:01:18.067967 15516294.569420319051 234483601.430557340384 249999895.999977648258 1 59665.625914497 2022-03-27T15:01:19.012546 15516353.245324442163 234483542.754606276751 249999895.999930709600 1 59665.625926149 2022-03-27T15:01:20.019276 15516312.050534904003 234483583.949374467134 249999895.999909371138 1 59665.625937505 2022-03-27T15:01:21.000401 15516303.839930890128 234483592.160052776337 249999895.999983668327 1 59665.625949802 2022-03-27T15:01:22.062863 15516299.809406789020 234483596.190651834011 249999896.000058621168 1 59665.625960712 2022-03-27T15:01:23.005550 15516353.193625845015 234483542.806647151709 249999896.000272989273 1 59665.625972432 2022-03-27T15:01:24.018080 15516299.014249822125 234483596.985729783773 249999895.999979615211 1 59665.625984431 2022-03-27T15:01:25.054850 15516272.567552676424 234483623.432512730360 249999896.000065416098 1 59665.625995860 2022-03-27T15:01:26.042266 15516332.580312861130 234483563.419782489538 249999896.000095337629 1 59665.626007167 2022-03-27T15:01:27.019201 15516282.224325748160 234483613.775695383549 249999896.000021129847 1 59665.626018782 2022-03-27T15:01:28.022775 15516294.590327359736 234483601.409648209810 249999895.999975562096 1 59665.626030181 2022-03-27T15:01:29.007615 15516275.102588580921 234483620.897373586893 249999895.999962180853 1 59665.626041996 2022-03-27T15:01:30.028485 15516329.278491608799 234483566.721587389708 249999896.000079005957 1 59665.626053338 2022-03-27T15:01:31.008415 15516319.319064049050 234483576.680893927813 249999895.999957978725 1 59665.626065727 2022-03-27T15:01:32.078808 15516298.067954190075 234483597.932104021311 249999896.000058203936 1 59665.626076496 2022-03-27T15:01:33.009284 15516296.349206501618 234483599.650909185410 249999896.000115692616 1 59665.626088216 2022-03-27T15:01:34.021814 15516300.244399975985 234483595.755541682243 249999895.999941647053 1 59665.626099646 2022-03-27T15:01:35.009425 15516275.982702631503 234483620.017266333103 249999895.999968975782 1 59665.626111201 2022-03-27T15:01:36.007758 15516368.324952529743 234483527.675007820129 249999895.999960362911 1 59665.626122744 2022-03-27T15:01:37.005101 15516274.158974952996 234483621.840986192226 249999895.999961137772 1 59665.626134422 2022-03-27T15:01:38.014054 15516303.275073463097 234483592.724990844727 249999896.000064313412 1 59665.626146353 2022-03-27T15:01:39.044923 15516351.895444717258 234483544.104623436928 249999896.000068157911 1 59665.626157747 2022-03-27T15:01:40.029328 15516304.098604759201 234483591.901227772236 249999895.999832540751 1 59665.626169100 2022-03-27T15:01:41.010224 15516298.117977794260 234483597.881974488497 249999895.999952286482 1 59665.626181039 2022-03-27T15:01:42.041766 15516323.399360850453 234483572.600636810064 249999895.999997675419 1 59665.626192247 2022-03-27T15:01:43.010201 15516337.024505468085 234483558.975428402424 249999895.999933868647 1 59665.626203932 2022-03-27T15:01:44.019692 15516315.309540597722 234483580.690414994955 249999895.999955594540 1 59665.626215798 2022-03-27T15:01:45.044941 15516351.381939318031 234483544.618129312992 249999896.000068634748 1 59665.626227682 2022-03-27T15:01:46.071670 15516242.874605834484 234483653.125401854515 249999896.000007688999 1 59665.626238928 2022-03-27T15:01:47.043386 15516316.587793178856 234483579.412198603153 249999895.999991774559 1 59665.626250103 2022-03-27T15:01:48.008921 15516267.640850622207 234483628.359058946371 249999895.999909579754 1 59665.626261647 2022-03-27T15:01:49.006298 15516297.582948785275 234483598.417048186064 249999895.999996960163 1 59665.626273675 2022-03-27T15:01:50.045489 15516319.087824108079 234483576.912234008312 249999896.000058114529 1 59665.626284773 2022-03-27T15:01:51.004408 15516288.734941205010 234483607.265003621578 249999895.999944835901 1 59665.626296341 2022-03-27T15:01:52.003915 15516313.420344367623 234483582.579550802708 249999895.999895155430 1 59665.626308069 2022-03-27T15:01:53.017149 15516297.580530151725 234483598.419365376234 249999895.999895513058 1 59665.626319415 2022-03-27T15:01:53.997434 15516348.884860316291 234483547.115169405937 249999896.000029712915 1 59665.626331945 2022-03-27T15:01:55.080088 15516332.386208774522 234483563.613787263632 249999895.999996036291 1 59665.626343618 2022-03-27T15:01:56.088592 15516261.533234329894 234483634.466677308083 249999895.999911636114 1 59665.626354241 2022-03-27T15:01:57.006382 15516322.935395771638 234483573.064468979836 249999895.999864757061 1 59665.626365890 2022-03-27T15:01:58.012898 15516330.965043155476 234483565.034942120314 249999895.999985277653 1 59665.626377322 2022-03-27T15:01:59.000621 15516288.129039725289 234483607.871000677347 249999896.000040411949 1 59665.626389246 2022-03-27T15:02:00.030805 15516291.508530346677 234483604.491429895163 249999895.999960243702 1 59665.626401307 2022-03-27T15:02:01.072908 15516334.059646714479 234483561.940533667803 249999896.000180393457 1 59665.626415280 2022-03-27T15:02:02.280146 15516287.598568817601 234483608.401337087154 249999895.999905914068 1 59665.626424989 2022-03-27T15:02:03.119053 15516322.810517774895 234483573.189478635788 249999895.999996423721 1 59665.626436551 2022-03-27T15:02:04.117996 15516251.684840569273 234483644.315220773220 249999896.000061333179 1 59665.626448027 2022-03-27T15:02:05.109518 15516319.998907387257 234483576.000957995653 249999895.999865382910 1 59665.626459310 2022-03-27T15:02:06.084424 15516332.054715162143 234483563.945183128119 249999895.999898284674 1 59665.626470929 2022-03-27T15:02:07.088231 15516350.392391743138 234483545.607605338097 249999895.999997079372 1 59665.626482615 2022-03-27T15:02:08.097975 15516293.492610309273 234483602.507400333881 249999896.000010639429 1 59665.626493581 2022-03-27T15:02:09.045343 15516321.548250880092 234483574.451821029186 249999896.000071913004 1 59665.626505323 2022-03-27T15:02:10.059875 15516297.499056352302 234483598.500991046429 249999896.000047385693 1 59665.626516872 2022-03-27T15:02:11.057770 15516277.630667200312 234483618.369332343340 249999895.999999552965 1 59665.626528543 2022-03-27T15:02:12.066138 15516330.902922974899 234483565.097152739763 249999896.000075727701 1 59665.626539588 2022-03-27T15:02:13.020449 15516243.441930918023 234483652.557848364115 249999895.999779284000 1 59665.626550953 2022-03-27T15:02:14.002347 15516361.989461725578 234483534.010623395443 249999896.000085115433 1 59665.626563134 2022-03-27T15:02:15.054751 15516273.681174017489 234483622.319040685892 249999896.000214695930 1 59665.626574409 2022-03-27T15:02:16.028954 15516337.460516650230 234483558.539577901363 249999896.000094562769 1 59665.626586080 2022-03-27T15:02:17.037296 15516265.868760464713 234483630.131277918816 249999896.000038385391 1 59665.626597933 2022-03-27T15:02:18.061440 15516310.770984631032 234483585.228973686695 249999895.999958306551 1 59665.626609745 2022-03-27T15:02:19.081963 15516325.820463543758 234483570.179621219635 249999896.000084757805 1 59665.626620887 2022-03-27T15:02:20.044636 15516335.242478430271 234483560.757663518190 249999896.000141948462 1 59665.626632157 2022-03-27T15:02:21.018341 15516308.185454556718 234483587.814543694258 249999895.999998241663 1 59665.626644004 2022-03-27T15:02:22.041955 15516308.556819949299 234483587.443135857582 249999895.999955803156 1 59665.626655465 2022-03-27T15:02:23.032140 15516326.697239734232 234483569.302721887827 249999895.999961614609 1 59665.626667153 2022-03-27T15:02:24.041983 15516237.188129542395 234483658.811798930168 249999895.999928474426 1 59665.626678883 2022-03-27T15:02:25.055471 15516279.619709316641 234483616.380300700665 249999896.000010013580 1 59665.626690387 2022-03-27T15:02:26.049404 15516327.612071497366 234483568.387848615646 249999895.999920099974 1 59665.626701852 2022-03-27T15:02:27.040036 15516335.677224982530 234483560.322856187820 249999896.000081181526 1 59665.626713582 2022-03-27T15:02:28.053506 15516295.051823090762 234483600.948233604431 249999896.000056684017 1 59665.626724905 2022-03-27T15:02:29.031798 15516297.297406766564 234483598.702637612820 249999896.000044375658 1 59665.626736543 2022-03-27T15:02:30.037292 15516304.971221001819 234483591.028753310442 249999895.999974310398 1 59665.626748928 2022-03-27T15:02:31.107389 15516281.792106729001 234483614.207872092724 249999895.999978810549 1 59665.626759903 2022-03-27T15:02:32.055621 15516284.467406105250 234483611.532572507858 249999895.999978601933 1 59665.626771731 2022-03-27T15:02:33.077590 15516310.637331699952 234483585.362675905228 249999896.000007599592 1 59665.626782752 2022-03-27T15:02:34.029744 15516263.718209857121 234483632.281856358051 249999896.000066220760 1 59665.626794392 2022-03-27T15:02:35.035450 15516319.562408242375 234483576.437627077103 249999896.000035315752 1 59665.626806127 2022-03-27T15:02:36.049358 15516305.299890618771 234483590.700152099133 249999896.000042706728 1 59665.626817391 2022-03-27T15:02:37.022610 15516297.854075497016 234483598.146078497171 249999896.000153988600 1 59665.626829254 2022-03-27T15:02:38.047488 15516298.562989288941 234483597.437129884958 249999896.000119179487 1 59665.626840654 2022-03-27T15:02:39.032490 15516295.755919612944 234483600.244118094444 249999896.000037699938 1 59665.626852012 2022-03-27T15:02:40.013844 15516280.434220038354 234483615.565658569336 249999895.999878615141 1 59665.626864227 2022-03-27T15:02:41.069245 15516280.799464289099 234483615.200682073832 249999896.000146359205 1 59665.626875759 2022-03-27T15:02:42.065567 15516331.646133095026 234483564.353961288929 249999896.000094383955 1 59665.626887094 2022-03-27T15:02:43.044951 15516270.838604167104 234483625.161345750093 249999895.999949932098 1 59665.626898242 2022-03-27T15:02:44.008111 15516281.514591470361 234483614.485343754292 249999895.999935209751 1 59665.626910582 2022-03-27T15:02:45.074250 15516314.258374903351 234483581.741569638252 249999895.999944537878 1 59665.626922144 2022-03-27T15:02:46.073217 15516343.625678047538 234483552.374152600765 249999895.999830663204 1 59665.626933371 2022-03-27T15:02:47.043285 15516280.721918158233 234483615.278090059757 249999896.000008225441 1 59665.626945193 2022-03-27T15:02:48.064694 15516323.753665694967 234483572.246435791254 249999896.000101476908 1 59665.626956554 2022-03-27T15:02:49.046277 15516268.158384645358 234483627.841464847326 249999895.999849498272 1 59665.626967815 2022-03-27T15:02:50.019221 15516349.222407829016 234483546.777611464262 249999896.000019282103 1 59665.626979210 2022-03-27T15:02:51.003731 15516269.826637061313 234483626.173454284668 249999896.000091344118 1 59665.626991121 2022-03-27T15:02:52.032833 15516298.876428877935 234483597.123508602381 249999895.999937474728 1 59665.627002556 2022-03-27T15:02:53.020851 15516289.647325020283 234483606.352682292461 249999896.000007301569 1 59665.627014010 2022-03-27T15:02:54.010498 15516304.030160792172 234483591.969880849123 249999896.000041633844 1 59665.627025795 2022-03-27T15:02:55.028664 15516285.531905602664 234483610.468159258366 249999896.000064849854 1 59665.627037644 2022-03-27T15:02:56.052495 15516313.127033500001 234483582.872891843319 249999895.999925345182 1 59665.627048787 2022-03-27T15:02:57.015153 15516328.456083489582 234483567.543890684843 249999895.999974161386 1 59665.627060671 2022-03-27T15:02:58.041993 15516282.939783524722 234483613.060047060251 249999895.999830573797 1 59665.627072125 2022-03-27T15:02:59.031602 15516310.463878119364 234483585.536163836718 249999896.000041961670 1 59665.627083824 2022-03-27T15:03:00.042406 15516322.717369904742 234483573.282555013895 249999895.999924927950 1 59665.627095469 2022-03-27T15:03:01.048492 15516323.064457582310 234483572.935559988022 249999896.000017583370 1 59665.627107734 2022-03-27T15:03:02.108221 15516253.626432646066 234483642.373654335737 249999896.000086992979 1 59665.627119068 2022-03-27T15:03:03.087481 15516244.098963005468 234483651.901012152433 249999895.999975144863 1 59665.627130846 2022-03-27T15:03:04.105091 15516294.986923849210 234483601.013083100319 249999896.000006943941 1 59665.627142094 2022-03-27T15:03:05.076898 15516303.915217120200 234483592.084620505571 249999895.999837636948 1 59665.627153484 2022-03-27T15:03:06.061009 15516350.327791914344 234483545.672186374664 249999895.999978303909 1 59665.627165357 2022-03-27T15:03:07.086801 15516264.235359551385 234483631.764629036188 249999895.999988585711 1 59665.627176834 2022-03-27T15:03:08.078451 15516310.135979125276 234483585.864230960608 249999896.000210076571 1 59665.627188479 2022-03-27T15:03:09.084545 15516313.057824531570 234483582.942103654146 249999895.999928176403 1 59665.627199827 2022-03-27T15:03:10.065029 15516333.457129282877 234483562.543051004410 249999896.000180274248 1 59665.627210884 2022-03-27T15:03:11.020393 15516349.120351323858 234483546.879626065493 249999895.999977380037 1 59665.627222839 2022-03-27T15:03:12.053304 15516299.755732489750 234483596.244362115860 249999896.000094592571 1 59665.627234903 2022-03-27T15:03:13.095644 15516338.245190316811 234483557.754858762026 249999896.000049084425 1 59665.627246059 2022-03-27T15:03:14.059482 15516294.719699308276 234483601.280259817839 249999895.999959111214 1 59665.627257480 2022-03-27T15:03:15.046250 15516301.429568631575 234483594.570448040962 249999896.000016659498 1 59665.627268803 2022-03-27T15:03:16.024621 15516290.198679951951 234483605.801406204700 249999896.000086158514 1 59665.627280289 2022-03-27T15:03:17.017008 15516314.522460466251 234483581.477644085884 249999896.000104546547 1 59665.627291971 2022-03-27T15:03:18.026316 15516337.661375474185 234483558.338619291782 249999895.999994754791 1 59665.627303633 2022-03-27T15:03:19.033916 15516328.290841186419 234483567.709287077188 249999896.000128269196 1 59665.627314927 2022-03-27T15:03:20.009667 15516319.904700545594 234483576.095245122910 249999895.999945670366 1 59665.627326452 2022-03-27T15:03:21.005459 15516296.159427803010 234483599.840510666370 249999895.999938458204 1 59665.627338838 2022-03-27T15:03:22.075570 15516326.016293926165 234483569.983732610941 249999896.000026524067 1 59665.627349726 2022-03-27T15:03:23.016337 15516294.895150037482 234483601.104952931404 249999896.000102967024 1 59665.627361127 2022-03-27T15:03:24.001365 15516247.801380658522 234483648.198538184166 249999895.999918848276 1 59665.627372778 2022-03-27T15:03:25.007988 15516317.875736661255 234483578.124194264412 249999895.999930918217 1 59665.627384744 2022-03-27T15:03:26.041865 15516255.573942268267 234483640.426213234663 249999896.000155508518 1 59665.627396726 2022-03-27T15:03:27.077153 15516285.087480856106 234483610.912551701069 249999896.000032544136 1 59665.627407546 2022-03-27T15:03:28.011937 15516300.993075052276 234483595.006949186325 249999896.000024229288 1 59665.627419515 2022-03-27T15:03:29.046047 15516278.037602409720 234483617.962281554937 249999895.999883949757 1 59665.627430775 2022-03-27T15:03:30.018989 15516267.037390392274 234483628.962587863207 249999895.999978244305 1 59665.627442211 2022-03-27T15:03:31.007034 15516299.987789612263 234483596.012297809124 249999896.000087410212 1 59665.627454284 2022-03-27T15:03:32.050091 15516263.325297005475 234483632.674775451422 249999896.000072449446 1 59665.627465681 2022-03-27T15:03:33.034867 15516322.348500555381 234483573.651470124722 249999895.999970674515 1 59665.627476895 2022-03-27T15:03:34.003718 15516278.364599116147 234483617.635359764099 249999895.999958872795 1 59665.627488882 2022-03-27T15:03:35.039380 15516331.510638978332 234483564.489430218935 249999896.000069200993 1 59665.627500108 2022-03-27T15:03:36.009302 15516280.873617235571 234483615.126406580210 249999896.000023812056 1 59665.627512137 2022-03-27T15:03:37.048620 15516282.036236127838 234483613.963634252548 249999895.999870389700 1 59665.627523372 2022-03-27T15:03:38.019366 15516332.386657454073 234483563.613377213478 249999896.000034660101 1 59665.627534938 2022-03-27T15:03:39.018654 15516328.677371611819 234483567.322673946619 249999896.000045567751 1 59665.627546338 2022-03-27T15:03:40.003648 15516314.762191517279 234483581.237646371126 249999895.999837875366 1 59665.627558007 2022-03-27T15:03:41.011787 15516306.495265573263 234483589.504719913006 249999895.999985486269 1 59665.627569641 2022-03-27T15:03:42.017001 15516302.155016968027 234483593.844961673021 249999895.999978631735 1 59665.627582218 2022-03-27T15:03:43.103686 15516237.386758627370 234483658.613100290298 249999895.999858915806 1 59665.627592655 2022-03-27T15:03:44.005424 15516303.935436813161 234483592.064521789551 249999895.999958604574 1 59665.627604446 2022-03-27T15:03:45.024124 15516296.964886708185 234483599.035072267056 249999895.999958962202 1 59665.627615835 2022-03-27T15:03:46.008115 15516245.948897343129 234483650.051075458527 249999895.999972790480 1 59665.627627769 2022-03-27T15:03:47.039296 15516317.564441226423 234483578.435742855072 249999896.000184088945 1 59665.627639205 2022-03-27T15:03:48.027279 15516316.502555379644 234483579.497370600700 249999895.999925971031 1 59665.627650812 2022-03-27T15:03:49.030167 15516304.251648785546 234483591.748447477818 249999896.000096261501 1 59665.627662336 2022-03-27T15:03:50.025851 15516313.251126846299 234483582.748884052038 249999896.000010907650 1 59665.627673955 2022-03-27T15:03:51.029694 15516238.468246689066 234483657.531843543053 249999896.000090241432 1 59665.627685239 2022-03-27T15:03:52.004598 15516338.163048688322 234483557.836907058954 249999895.999955743551 1 59665.627697135 2022-03-27T15:03:53.032461 15516333.629949707538 234483562.370017796755 249999895.999967515469 1 59665.627708311 2022-03-27T15:03:53.998032 15516280.201459454373 234483615.798693805933 249999896.000153273344 1 59665.627720281 2022-03-27T15:03:55.032293 15516325.888649050146 234483570.111397296190 249999896.000046342611 1 59665.627731713 2022-03-27T15:03:56.019998 15516289.069095211104 234483606.930969297886 249999896.000064522028 1 59665.627743312 2022-03-27T15:03:57.022177 15516278.807563094422 234483617.192386865616 249999895.999949961901 1 59665.627754806 2022-03-27T15:03:58.015254 15516296.465629901737 234483599.534327328205 249999895.999957233667 1 59665.627766307 2022-03-27T15:03:59.008971 15516343.463430795819 234483552.536696135998 249999896.000126928091 1 59665.627777757 2022-03-27T15:03:59.998168 15516273.045489691198 234483622.954641848803 249999896.000131547451 1 59665.627790641 2022-03-27T15:04:01.111348 15516310.045823868364 234483585.954293161631 249999896.000117033720 1 59665.627802041 2022-03-27T15:04:02.096393 15516316.539769278839 234483579.460426092148 249999896.000195384026 1 59665.627814231 2022-03-27T15:04:03.149612 15516261.173881469294 234483634.826168149710 249999896.000049620867 1 59665.627825813 2022-03-27T15:04:04.150264 15516314.701636271551 234483581.298416823149 249999896.000053107738 1 59665.627836974 2022-03-27T15:04:05.114607 15516282.074945900589 234483613.925172299147 249999896.000118196011 1 59665.627848257 2022-03-27T15:04:06.089446 15516323.337376173586 234483572.662612050772 249999895.999988228083 1 59665.627859996 2022-03-27T15:04:07.103604 15516303.956577911973 234483592.043400943279 249999895.999978840351 1 59665.627871559 2022-03-27T15:04:08.102731 15516301.029438124970 234483594.970610380173 249999896.000048518181 1 59665.627882572 2022-03-27T15:04:09.054258 15516302.532400993630 234483593.467803925276 249999896.000204920769 1 59665.627894580 2022-03-27T15:04:10.091738 15516276.475787108764 234483619.524212390184 249999895.999999493361 1 59665.627906193 2022-03-27T15:04:11.095061 15516319.835056081414 234483576.164987772703 249999896.000043869019 1 59665.627917391 2022-03-27T15:04:12.062569 15516270.970968468115 234483625.029007852077 249999895.999976307154 1 59665.627929047 2022-03-27T15:04:13.069615 15516342.842354232445 234483553.157711446285 249999896.000065684319 1 59665.627940450 2022-03-27T15:04:14.054846 15516268.956204023212 234483627.043837666512 249999896.000041693449 1 59665.627952349 2022-03-27T15:04:15.082996 15516304.206062857062 234483591.794053792953 249999896.000116646290 1 59665.627964110 2022-03-27T15:04:16.099132 15516327.718156302348 234483568.281854420900 249999896.000010728836 1 59665.627975466 2022-03-27T15:04:17.080267 15516285.675637323409 234483610.324410349131 249999896.000047683716 1 59665.627986864 2022-03-27T15:04:18.065048 15516248.588180731982 234483647.411739587784 249999895.999920308590 1 59665.627998125 2022-03-27T15:04:19.038028 15516316.165826279670 234483579.834195941687 249999896.000022232533 1 59665.628010130 2022-03-27T15:04:20.075172 15516293.832544218749 234483602.167359381914 249999895.999903589487 1 59665.628021187 2022-03-27T15:04:21.030523 15516302.788960045204 234483593.211131513119 249999896.000091552734 1 59665.628032999 2022-03-27T15:04:22.051102 15516268.950066806749 234483627.049876034260 249999895.999942839146 1 59665.628045196 2022-03-27T15:04:23.104938 15516330.258093871176 234483565.741861879826 249999895.999955743551 1 59665.628056153 2022-03-27T15:04:24.051580 15516307.795236999169 234483588.204712867737 249999895.999949872494 1 59665.628067823 2022-03-27T15:04:25.059921 15516303.592519069090 234483592.407535612583 249999896.000054687262 1 59665.628079330 2022-03-27T15:04:26.054091 15516299.883856797591 234483596.116149604321 249999896.000006407499 1 59665.628090899 2022-03-27T15:04:27.053711 15516302.701235942543 234483593.298767715693 249999896.000003665686 1 59665.628102348 2022-03-27T15:04:28.042838 15516295.323399137706 234483600.676731556654 249999896.000130683184 1 59665.628114394 2022-03-27T15:04:29.083666 15516313.208634905517 234483582.791257411242 249999895.999892324209 1 59665.628126138 2022-03-27T15:04:30.098336 15516324.294258957729 234483571.705774903297 249999896.000033855438 1 59665.628137531 2022-03-27T15:04:31.082648 15516314.695586334914 234483581.304379642010 249999895.999965965748 1 59665.628148504 2022-03-27T15:04:32.030729 15516277.130800174549 234483618.869218021631 249999896.000018209219 1 59665.628160559 2022-03-27T15:04:33.072277 15516304.780169220641 234483591.219848722219 249999896.000017940998 1 59665.628171889 2022-03-27T15:04:34.051218 15516327.503152444959 234483568.496849060059 249999896.000001490116 1 59665.628183465 2022-03-27T15:04:35.051422 15516330.333369735628 234483565.666588485241 249999895.999958217144 1 59665.628195290 2022-03-27T15:04:36.073050 15516332.177214611322 234483563.822931677103 249999896.000146299601 1 59665.628207102 2022-03-27T15:04:37.093656 15516292.413736268878 234483603.586132735014 249999895.999868988991 1 59665.628218391 2022-03-27T15:04:38.068965 15516342.091389995068 234483553.908572375774 249999895.999962359667 1 59665.628230124 2022-03-27T15:04:39.082676 15516289.951643500477 234483606.048408657312 249999896.000052154064 1 59665.628241355 2022-03-27T15:04:40.053017 15516322.775373166427 234483573.224557816982 249999895.999930977821 1 59665.628253181 2022-03-27T15:04:41.074773 15516298.690711455420 234483597.309351563454 249999896.000063031912 1 59665.628264567 2022-03-27T15:04:42.058566 15516266.259041713551 234483629.740974456072 249999896.000016182661 1 59665.628276084 2022-03-27T15:04:43.053600 15516288.922030229121 234483607.077820211649 249999895.999850451946 1 59665.628287750 2022-03-27T15:04:44.061610 15516308.063943872228 234483587.936114788055 249999896.000058650970 1 59665.628299225 2022-03-27T15:04:45.053044 15516302.453973794356 234483593.545970380306 249999895.999944180250 1 59665.628311048 2022-03-27T15:04:46.074571 15516298.377850055695 234483597.622098803520 249999895.999948859215 1 59665.628322345 2022-03-27T15:04:47.050592 15516293.262807337567 234483602.737324088812 249999896.000131428242 1 59665.628333638 2022-03-27T15:04:48.026344 15516348.098849005997 234483547.901003062725 249999895.999852061272 1 59665.628345497 2022-03-27T15:04:49.050979 15516335.696939822286 234483560.303070336580 249999896.000010162592 1 59665.628357407 2022-03-27T15:04:50.079945 15516284.171952493489 234483611.828117996454 249999896.000070482492 1 59665.628368454 2022-03-27T15:04:51.034418 15516310.067052079365 234483585.932860493660 249999895.999912559986 1 59665.628380510 2022-03-27T15:04:52.076082 15516327.000243337825 234483568.999867320061 249999896.000110656023 1 59665.628392311 2022-03-27T15:04:53.095704 15516331.747849857435 234483564.252230644226 249999896.000080496073 1 59665.628403862 2022-03-27T15:04:54.093684 15516280.672484504059 234483615.327588587999 249999896.000073105097 1 59665.628414639 2022-03-27T15:04:55.024778 15516318.651930348948 234483577.348034143448 249999895.999964505434 1 59665.628426519 2022-03-27T15:04:56.051252 15516319.966136602685 234483576.033814191818 249999895.999950796366 1 59665.628438128 2022-03-27T15:04:57.054239 15516287.224645523354 234483608.775378346443 249999896.000023871660 1 59665.628449866 2022-03-27T15:04:58.068399 15516293.494832940400 234483602.505099326372 249999895.999932259321 1 59665.628461288 2022-03-27T15:04:59.055269 15516330.543145738542 234483565.456925362349 249999896.000071108341 1 59665.628472970 2022-03-27T15:05:00.064576 15516318.928958177567 234483577.070956230164 249999895.999914407730 1 59665.628484362 2022-03-27T15:05:01.048898 15516289.302016500384 234483606.698028832674 249999896.000045329332 1 59665.628497732 2022-03-27T15:05:02.204058 15516319.866200085729 234483576.133703440428 249999895.999903529882 1 59665.628509218 2022-03-27T15:05:03.196407 15516311.641260132194 234483584.358834743500 249999896.000094890594 1 59665.628519644 2022-03-27T15:05:04.097280 15516335.088049620390 234483560.912025213242 249999896.000074833632 1 59665.628531447 2022-03-27T15:05:05.117033 15516317.120174368843 234483578.879726588726 249999895.999900966883 1 59665.628542538 2022-03-27T15:05:06.075271 15516278.905382761732 234483617.094669520855 249999896.000052273273 1 59665.628554409 2022-03-27T15:05:07.100976 15516309.624111393467 234483586.376017689705 249999896.000129073858 1 59665.628566069 2022-03-27T15:05:08.108346 15516298.502192933112 234483597.497630536556 249999895.999823480844 1 59665.628577372 2022-03-27T15:05:09.084967 15516282.817885074764 234483613.182151556015 249999896.000036627054 1 59665.628588670 2022-03-27T15:05:10.061113 15516287.365881990641 234483608.634168654680 249999896.000050634146 1 59665.628600570 2022-03-27T15:05:11.089242 15516299.825401287526 234483596.174717903137 249999896.000119179487 1 59665.628611828 2022-03-27T15:05:12.061935 15516353.559182537720 234483542.440816640854 249999895.999999165535 1 59665.628623523 2022-03-27T15:05:13.072415 15516327.142089134082 234483568.857850044966 249999895.999939173460 1 59665.628635268 2022-03-27T15:05:14.087114 15516279.609411504120 234483616.390587449074 249999895.999998956919 1 59665.628647007 2022-03-27T15:05:15.101371 15516275.673762584105 234483620.326388776302 249999896.000151365995 1 59665.628658049 2022-03-27T15:05:16.055472 15516307.940522143617 234483588.059549033642 249999896.000071167946 1 59665.628669579 2022-03-27T15:05:17.051635 15516311.836027128622 234483584.163968592882 249999895.999995708466 1 59665.628680836 2022-03-27T15:05:18.024214 15516308.685275638476 234483587.314713388681 249999895.999989032745 1 59665.628692255 2022-03-27T15:05:19.010885 15516308.283613940701 234483587.716350138187 249999895.999964088202 1 59665.628703794 2022-03-27T15:05:20.007792 15516304.438178781420 234483591.561832398176 249999896.000011175871 1 59665.628716412 2022-03-27T15:05:21.098028 15516294.439441761002 234483601.560534268618 249999895.999976038933 1 59665.628727202 2022-03-27T15:05:22.030288 15516332.201478632167 234483563.798706889153 249999896.000185519457 1 59665.628738456 2022-03-27T15:05:23.002633 15516277.603809705004 234483618.396185994148 249999895.999995708466 1 59665.628750475 2022-03-27T15:05:24.041043 15516312.569517020136 234483583.430459767580 249999895.999976783991 1 59665.628762282 2022-03-27T15:05:25.061171 15516306.287199396640 234483589.712874919176 249999896.000074326992 1 59665.628773339 2022-03-27T15:05:26.016488 15516265.942786928266 234483630.057346671820 249999896.000133603811 1 59665.628784703 2022-03-27T15:05:26.998366 15516293.033578613773 234483602.966322988272 249999895.999901592731 1 59665.628796335 2022-03-27T15:05:28.003394 15516298.137979838997 234483597.862035185099 249999896.000015020370 1 59665.628808405 2022-03-27T15:05:29.046230 15516325.957184951752 234483570.042820811272 249999896.000005751848 1 59665.628820337 2022-03-27T15:05:30.077158 15516299.011481435969 234483596.988385468721 249999895.999866902828 1 59665.628831543 2022-03-27T15:05:31.045276 15516257.526349995285 234483638.473652631044 249999896.000002622604 1 59665.628842767 2022-03-27T15:05:32.015048 15516290.444444343448 234483605.555534899235 249999895.999979257584 1 59665.628854236 2022-03-27T15:05:33.005953 15516319.826810142025 234483576.173164099455 249999895.999974250793 1 59665.628865842 2022-03-27T15:05:34.008709 15516284.628267431632 234483611.371637970209 249999895.999905407429 1 59665.628877924 2022-03-27T15:05:35.052668 15516328.933134702966 234483567.066865086555 249999895.999999791384 1 59665.628889839 2022-03-27T15:05:36.082078 15516271.876972472295 234483624.123017787933 249999895.999990254641 1 59665.628900837 2022-03-27T15:05:37.032286 15516324.105736121535 234483571.894340336323 249999896.000076472759 1 59665.628912419 2022-03-27T15:05:38.032955 15516280.561471337453 234483615.438564330339 249999896.000035673380 1 59665.628923639 2022-03-27T15:05:39.002404 15516312.391923414543 234483583.608051121235 249999895.999974548817 1 59665.628935456 2022-03-27T15:05:40.023417 15516313.106804823503 234483582.893319100142 249999896.000123918056 1 59665.628947270 2022-03-27T15:05:41.044103 15516309.710031570867 234483586.290004730225 249999896.000036299229 1 59665.628958499 2022-03-27T15:05:42.014275 15516259.227123226970 234483636.772863537073 249999895.999986767769 1 59665.628970081 2022-03-27T15:05:43.014953 15516329.130809957162 234483566.869144827127 249999895.999954789877 1 59665.628981655 2022-03-27T15:05:44.014964 15516288.921794727445 234483607.078173846006 249999895.999968588352 1 59665.628993355 2022-03-27T15:05:45.025837 15516281.098893176764 234483614.901187896729 249999896.000081062317 1 59665.629005184 2022-03-27T15:05:46.047944 15516254.061945065856 234483641.938076853752 249999896.000021934509 1 59665.629016584 2022-03-27T15:05:47.032826 15516351.827797187492 234483544.172123253345 249999895.999920427799 1 59665.629028004 2022-03-27T15:05:48.019551 15516270.871051911265 234483625.128916919231 249999895.999968826771 1 59665.629039577 2022-03-27T15:05:49.019437 15516301.810142615810 234483594.189895957708 249999896.000038564205 1 59665.629051180 2022-03-27T15:05:50.021959 15516289.516830768436 234483606.483324795961 249999896.000155568123 1 59665.629063074 2022-03-27T15:05:51.049647 15516303.669013839215 234483592.330988496542 249999896.000002324581 1 59665.629074079 2022-03-27T15:05:52.000441 15516293.930667720735 234483602.069334745407 249999896.000002473593 1 59665.629086733 2022-03-27T15:05:53.093753 15516265.793303009123 234483630.206638008356 249999895.999941021204 1 59665.629097287 2022-03-27T15:05:54.005584 15516295.542757738382 234483600.457206875086 249999895.999964624643 1 59665.629108796 2022-03-27T15:05:54.999975 15516287.607051555067 234483608.392930984497 249999895.999982535839 1 59665.629120613 2022-03-27T15:05:56.020945 15516286.393911417574 234483609.606082171202 249999895.999993592501 1 59665.629132355 2022-03-27T15:05:57.035448 15516309.997968064621 234483586.001982629299 249999895.999950706959 1 59665.629143529 2022-03-27T15:05:58.000895 15516311.840657673776 234483584.159387707710 249999896.000045388937 1 59665.629156115 2022-03-27T15:05:59.088302 15516299.687261959538 234483596.312578260899 249999895.999840229750 1 59665.629166917 2022-03-27T15:06:00.021671 15516296.241076359525 234483599.758848667145 249999895.999925017357 1 59665.629178648 2022-03-27T15:06:01.035166 15516288.548191023991 234483607.451821714640 249999896.000012725592 1 59665.629190363 2022-03-27T15:06:02.047406 15516300.154511500150 234483595.845347940922 249999895.999859452248 1 59665.629202852 2022-03-27T15:06:03.126454 15516290.116279037669 234483605.883727073669 249999896.000006109476 1 59665.629213668 2022-03-27T15:06:04.060916 15516308.674873519689 234483587.325130254030 249999896.000003784895 1 59665.629225643 2022-03-27T15:06:05.095540 15516349.178745161742 234483546.821207731962 249999895.999952882528 1 59665.629237050 2022-03-27T15:06:06.081142 15516311.490293342620 234483584.509621262550 249999895.999914616346 1 59665.629248404 2022-03-27T15:06:07.062147 15516322.040533050895 234483573.959508687258 249999896.000041723251 1 59665.629260024 2022-03-27T15:06:08.066103 15516297.659772980958 234483598.340247631073 249999896.000020623207 1 59665.629271450 2022-03-27T15:06:09.053251 15516267.966979596764 234483628.032927632332 249999895.999907225370 1 59665.629282870 2022-03-27T15:06:10.040019 15516321.622147634625 234483574.377790987492 249999895.999938607216 1 59665.629294956 2022-03-27T15:06:11.084187 15516301.397490199655 234483594.602575480938 249999896.000065684319 1 59665.629305814 2022-03-27T15:06:12.022375 15516295.881857888773 234483600.118094682693 249999895.999952584505 1 59665.629317949 2022-03-27T15:06:13.070766 15516330.702929204330 234483565.297145754099 249999896.000074952841 1 59665.629328739 2022-03-27T15:06:14.003073 15516337.289872301742 234483558.710196167231 249999896.000068455935 1 59665.629340504 2022-03-27T15:06:15.019555 15516308.536828175187 234483587.463107198477 249999895.999935388565 1 59665.629352436 2022-03-27T15:06:16.050504 15516292.177127063274 234483603.822673916817 249999895.999800980091 1 59665.629363835 2022-03-27T15:06:17.035385 15516306.638704564422 234483589.361280471087 249999895.999985039234 1 59665.629375470 2022-03-27T15:06:18.040621 15516298.256286570802 234483597.743712216616 249999895.999998778105 1 59665.629387188 2022-03-27T15:06:19.053068 15516309.594645356759 234483586.405341386795 249999895.999986737967 1 59665.629398314 2022-03-27T15:06:20.014302 15516310.091276854277 234483585.908698111773 249999895.999974966049 1 59665.629409716 2022-03-27T15:06:20.999497 15516309.739079520106 234483586.260867863894 249999895.999947369099 1 59665.629421762 2022-03-27T15:06:22.040217 15516290.885342944413 234483605.114678531885 249999896.000021487474 1 59665.629433434 2022-03-27T15:06:23.048633 15516295.969542656094 234483600.030455350876 249999895.999998003244 1 59665.629444769 2022-03-27T15:06:24.028027 15516335.489739790559 234483560.510264694691 249999896.000004470348 1 59665.629456212 2022-03-27T15:06:25.016738 15516294.571984577924 234483601.427866369486 249999895.999850958586 1 59665.629467888 2022-03-27T15:06:26.025521 15516312.923204638064 234483583.076792240143 249999895.999996870756 1 59665.629479187 2022-03-27T15:06:27.001773 15516288.632810458541 234483607.367130994797 249999895.999941468239 1 59665.629490833 2022-03-27T15:06:28.007950 15516332.479530509561 234483563.520560055971 249999896.000090569258 1 59665.629502567 2022-03-27T15:06:29.021847 15516312.891066242009 234483583.108911186457 249999895.999977439642 1 59665.629514371 2022-03-27T15:06:30.041609 15516315.641193363816 234483580.358730763197 249999895.999924123287 1 59665.629525545 2022-03-27T15:06:31.007073 15516344.584400972351 234483551.415595114231 249999895.999996095896 1 59665.629537124 2022-03-27T15:06:32.007500 15516295.894266780466 234483600.105720192194 249999895.999986976385 1 59665.629548820 2022-03-27T15:06:33.018031 15516272.708164282143 234483623.291862726212 249999896.000027000904 1 59665.629560735 2022-03-27T15:06:34.047527 15516300.566659573466 234483595.433462470770 249999896.000122040510 1 59665.629572116 2022-03-27T15:06:35.030795 15516301.854948822409 234483594.145095646381 249999896.000044465065 1 59665.629583331 2022-03-27T15:06:35.999767 15516316.482032228261 234483579.517928421497 249999895.999960660934 1 59665.629594842 2022-03-27T15:06:36.994359 15516298.056213116273 234483597.943830132484 249999896.000043243170 1 59665.629606663 2022-03-27T15:06:38.015653 15516271.037372969091 234483624.962627679110 249999896.000000655651 1 59665.629618467 2022-03-27T15:06:39.035571 15516367.694628268480 234483528.305434823036 249999896.000063091516 1 59665.629630322 2022-03-27T15:06:40.059791 15516337.600693024695 234483558.399358510971 249999896.000051528215 1 59665.629641374 2022-03-27T15:06:41.014717 15516247.222803900018 234483648.777022331953 249999895.999826222658 1 59665.629652910 2022-03-27T15:06:42.011405 15516266.989616667852 234483629.010433137417 249999896.000049799681 1 59665.629664682 2022-03-27T15:06:43.028494 15516327.197840873152 234483568.802061289549 249999895.999902158976 1 59665.629676058 2022-03-27T15:06:44.011412 15516314.570641238242 234483581.429324448109 249999895.999965697527 1 59665.629687818 2022-03-27T15:06:45.027485 15516321.815273566172 234483574.184898674488 249999896.000172227621 1 59665.629699561 2022-03-27T15:06:46.042108 15516287.298398347571 234483608.701483100653 249999895.999881446362 1 59665.629710935 2022-03-27T15:06:47.024737 15516292.262648193166 234483603.737326174974 249999895.999974370003 1 59665.629722548 2022-03-27T15:06:48.028175 15516330.293212985620 234483565.706730693579 249999895.999943673611 1 59665.629733916 2022-03-27T15:06:49.010326 15516338.986425563693 234483557.013721883297 249999896.000147461891 1 59665.629745949 2022-03-27T15:06:50.049970 15516317.425684742630 234483578.574241161346 249999895.999925911427 1 59665.629757162 2022-03-27T15:06:51.018803 15516303.161204509437 234483592.838727593422 249999895.999932110310 1 59665.629768976 2022-03-27T15:06:52.039525 15516266.139408743009 234483629.860595047474 249999896.000003784895 1 59665.629780259 2022-03-27T15:06:53.014402 15516339.413757577538 234483556.586283534765 249999896.000041127205 1 59665.629792057 2022-03-27T15:06:54.033683 15516309.344984222203 234483586.654914587736 249999895.999898821115 1 59665.629803558 2022-03-27T15:06:55.027405 15516316.223984315991 234483579.776048779488 249999896.000033080578 1 59665.629815250 2022-03-27T15:06:56.037621 15516239.734725825489 234483656.265264868736 249999895.999990701675 1 59665.629826522 2022-03-27T15:06:57.011517 15516314.967347754166 234483581.032591342926 249999895.999939084053 1 59665.629838171 2022-03-27T15:06:58.018004 15516248.314406888559 234483647.685399115086 249999895.999806016684 1 59665.629849683 2022-03-27T15:06:59.012591 15516310.302463103086 234483585.697577446699 249999896.000040560961 1 59665.629861187 2022-03-27T15:07:00.006520 15516311.602890020236 234483584.397061854601 249999895.999951869249 1 59665.629873424 2022-03-27T15:07:01.063802 15516325.186185400933 234483570.813764333725 249999895.999949723482 1 59665.629884872 2022-03-27T15:07:02.052943 15516238.248283291236 234483657.751591593027 249999895.999874889851 1 59665.629896984 2022-03-27T15:07:03.099354 15516302.032512476668 234483593.967436611652 249999895.999949097633 1 59665.629908426 2022-03-27T15:07:04.087963 15516321.298580620438 234483574.701551139355 249999896.000131756067 1 59665.629919246 2022-03-27T15:07:05.022833 15516303.522594960406 234483592.477453261614 249999896.000048220158 1 59665.629930841 2022-03-27T15:07:06.024656 15516326.791233425960 234483569.208741992712 249999895.999975413084 1 59665.629942775 2022-03-27T15:07:07.055794 15516294.866348635405 234483601.133678764105 249999896.000027388334 1 59665.629954147 2022-03-27T15:07:08.038264 15516283.844961119816 234483612.154956817627 249999895.999917924404 1 59665.629965851 2022-03-27T15:07:09.049550 15516268.006773576140 234483627.993172705173 249999895.999946296215 1 59665.629977352 2022-03-27T15:07:10.043222 15516301.798965243623 234483594.201066553593 249999896.000031799078 1 59665.629988381 2022-03-27T15:07:10.996072 15516277.851132672280 234483618.148772299290 249999895.999904960394 1 59665.630000157 2022-03-27T15:07:12.013565 15516400.250859582797 234483495.749075353146 249999895.999934941530 1 59665.630011551 2022-03-27T15:07:12.998022 15516315.943542886525 234483580.056415617466 249999895.999958515167 1 59665.630023194 2022-03-27T15:07:14.003917 15516298.589063934982 234483597.411072105169 249999896.000136047602 1 59665.630035004 2022-03-27T15:07:15.024320 15516337.102019257843 234483558.898093909025 249999896.000113159418 1 59665.630046328 2022-03-27T15:07:16.002700 15516346.848461600021 234483549.151600211859 249999896.000061810017 1 59665.630057894 2022-03-27T15:07:17.001998 15516306.792556812987 234483589.207428723574 249999895.999985545874 1 59665.630069424 2022-03-27T15:07:17.998293 15516288.078942151740 234483607.921107530594 249999896.000049680471 1 59665.630081081 2022-03-27T15:07:19.005420 15516337.901777504012 234483558.098277986050 249999896.000055491924 1 59665.630092530 2022-03-27T15:07:19.994602 15516321.516092952341 234483574.483910381794 249999896.000003337860 1 59665.630104239 2022-03-27T15:07:21.006209 15516304.417098956183 234483591.582922309637 249999896.000021278858 1 59665.630115836 2022-03-27T15:07:22.008207 15516328.415192574263 234483567.584878444672 249999896.000071018934 1 59665.630127671 2022-03-27T15:07:23.030742 15516328.998657450080 234483567.001302868128 249999895.999960303307 1 59665.630138927 2022-03-27T15:07:24.003283 15516268.247539423406 234483627.752464354038 249999896.000003784895 1 59665.630150584 2022-03-27T15:07:25.010468 15516261.146080207080 234483634.854007124901 249999896.000087320805 1 59665.630162240 2022-03-27T15:07:26.017577 15516324.513291181996 234483571.486673176289 249999895.999964356422 1 59665.630173945 2022-03-27T15:07:27.028834 15516280.864074915648 234483615.136027693748 249999896.000102609396 1 59665.630185756 2022-03-27T15:07:28.049293 15516266.538295479491 234483629.461800664663 249999896.000096142292 1 59665.630196950 2022-03-27T15:07:29.016511 15516351.000988338143 234483544.999054491520 249999896.000042825937 1 59665.630208487 2022-03-27T15:07:30.013255 15516279.879029592499 234483616.120892405510 249999895.999922007322 1 59665.630219935 2022-03-27T15:07:31.002369 15516273.604441465810 234483622.395612537861 249999896.000054001808 1 59665.630231643 2022-03-27T15:07:32.013938 15516318.835803514346 234483577.164213240147 249999896.000016748905 1 59665.630243168 2022-03-27T15:07:33.009726 15516327.189461465925 234483568.810514628887 249999895.999976098537 1 59665.630255234 2022-03-27T15:07:34.052243 15516287.384002653882 234483608.615878075361 249999895.999880731106 1 59665.630266372 2022-03-27T15:07:35.014535 15516272.493928521872 234483623.506145477295 249999896.000073999166 1 59665.630278131 2022-03-27T15:07:36.030484 15516325.415902754292 234483570.584132730961 249999896.000035494566 1 59665.630289377 2022-03-27T15:07:37.002132 15516266.364812321961 234483629.634965896606 249999895.999778211117 1 59665.630300947 2022-03-27T15:07:38.001776 15516303.331543648615 234483592.668466061354 249999896.000009715557 1 59665.630312735 2022-03-27T15:07:39.020315 15516292.762987442315 234483603.236994683743 249999895.999982118607 1 59665.630324259 2022-03-27T15:07:40.016023 15516287.382920650765 234483608.617110967636 249999896.000031620264 1 59665.630335748 2022-03-27T15:07:41.008639 15516341.194264277816 234483554.805783450603 249999896.000047743320 1 59665.630347338 2022-03-27T15:07:42.009978 15516284.591468231753 234483611.408471077681 249999895.999939322472 1 59665.630359010 2022-03-27T15:07:43.018466 15516293.650590064004 234483602.349429905415 249999896.000019967556 1 59665.630370648 2022-03-27T15:07:44.023960 15516289.567241152748 234483606.432824701071 249999896.000065863132 1 59665.630381910 2022-03-27T15:07:44.997038 15516327.380061753094 234483568.619995206594 249999896.000056952238 1 59665.630394045 2022-03-27T15:07:46.045528 15516280.609084727243 234483615.390862584114 249999895.999947309494 1 59665.630405086 2022-03-27T15:07:46.999439 15516298.523036254570 234483597.476858437061 249999895.999894678593 1 59665.630416970 2022-03-27T15:07:48.026190 15516293.571415597573 234483602.428639113903 249999896.000054717064 1 59665.630428534 2022-03-27T15:07:49.025288 15516283.946828048676 234483612.053226023912 249999896.000054061413 1 59665.630439820 2022-03-27T15:07:50.000460 15516300.003095053136 234483595.996978342533 249999896.000073403120 1 59665.630451447 2022-03-27T15:07:51.004997 15516295.645738879219 234483600.353960692883 249999895.999699562788 1 59665.630462990 2022-03-27T15:07:52.002334 15516318.392551824450 234483577.607346683741 249999895.999898493290 1 59665.630474559 2022-03-27T15:07:53.001916 15516268.511746615171 234483627.488338023424 249999896.000084638596 1 59665.630486150 2022-03-27T15:07:54.003343 15516349.179321393371 234483546.820688068867 249999896.000009477139 1 59665.630498013 2022-03-27T15:07:55.028352 15516288.899805281311 234483607.100251883268 249999896.000057160854 1 59665.630509383 2022-03-27T15:07:56.010660 15516325.157085431740 234483570.843001961708 249999896.000087380409 1 59665.630520999 2022-03-27T15:07:57.014310 15516303.826596649364 234483592.173430651426 249999896.000027298927 1 59665.630532626 2022-03-27T15:07:58.018885 15516283.703887457028 234483612.296073108912 249999895.999960571527 1 59665.630544117 2022-03-27T15:07:59.011734 15516268.788971051574 234483627.211088240147 249999896.000059306622 1 59665.630555768 2022-03-27T15:08:00.018351 15516323.865869758651 234483572.134019762278 249999895.999889522791 1 59665.630567109 2022-03-27T15:08:00.998211 15516255.133529571816 234483640.866378962994 249999895.999908536673 1 59665.630579424 2022-03-27T15:08:02.062233 15516336.180451959372 234483559.819545507431 249999895.999997466803 1 59665.630591015 2022-03-27T15:08:03.063737 15516319.073450293392 234483576.926558911800 249999896.000009208918 1 59665.630602973 2022-03-27T15:08:04.096853 15516301.305787138641 234483594.694013655186 249999895.999800801277 1 59665.630614203 2022-03-27T15:08:05.067148 15516297.858172636479 234483598.141753941774 249999895.999926567078 1 59665.630625625 2022-03-27T15:08:06.054015 15516284.314241884276 234483611.685698539019 249999895.999940425158 1 59665.630637364 2022-03-27T15:08:07.068291 15516310.172722473741 234483585.827290952206 249999896.000013411045 1 59665.630648965 2022-03-27T15:08:08.070587 15516331.501055821776 234483564.498987376690 249999896.000043213367 1 59665.630660280 2022-03-27T15:08:09.048188 15516309.225425235927 234483586.774562388659 249999895.999987632036 1 59665.630671720 2022-03-27T15:08:10.036656 15516292.192526111379 234483603.807346224785 249999895.999872326851 1 59665.630683361 2022-03-27T15:08:11.042393 15516280.988672817126 234483615.011195838451 249999895.999868661165 1 59665.630694710 2022-03-27T15:08:12.022961 15516313.843802239746 234483582.156202107668 249999896.000004351139 1 59665.630706135 2022-03-27T15:08:13.010094 15516351.492271956056 234483544.507717072964 249999895.999989032745 1 59665.630717788 2022-03-27T15:08:14.016850 15516296.140813149512 234483599.859221011400 249999896.000034153461 1 59665.630729894 2022-03-27T15:08:15.062840 15516329.280535709113 234483566.719644933939 249999896.000180631876 1 59665.630740911 2022-03-27T15:08:16.014694 15516309.704076403752 234483586.295864105225 249999895.999940514565 1 59665.630752670 2022-03-27T15:08:17.030640 15516267.445105651394 234483628.554885327816 249999895.999990969896 1 59665.630764088 2022-03-27T15:08:18.017209 15516326.594809124246 234483569.405361205339 249999896.000170320272 1 59665.630775714 2022-03-27T15:08:19.021678 15516311.204502997920 234483584.795418053865 249999895.999921053648 1 59665.630787170 2022-03-27T15:08:20.011478 15516295.114263880998 234483600.885746896267 249999896.000010788441 1 59665.630798854 2022-03-27T15:08:21.020955 15516300.875648552552 234483595.124242454767 249999895.999891012907 1 59665.630810684 2022-03-27T15:08:22.043053 15516305.910299569368 234483590.089740753174 249999896.000040322542 1 59665.630821977 2022-03-27T15:08:23.018817 15516307.300009271130 234483588.700021952391 249999896.000031232834 1 59665.630833713 2022-03-27T15:08:24.032837 15516302.886460844427 234483593.113609224558 249999896.000070065260 1 59665.630845002 2022-03-27T15:08:25.008165 15516322.050287581980 234483573.949723809958 249999896.000011384487 1 59665.630856471 2022-03-27T15:08:25.999053 15516295.075472595170 234483600.924580901861 249999896.000053495169 1 59665.630868800 2022-03-27T15:08:27.064371 15516295.769223425537 234483600.230769306421 249999895.999992728233 1 59665.630880555 2022-03-27T15:08:28.079933 15516255.849877353758 234483640.150247514248 249999896.000124871731 1 59665.630891388 2022-03-27T15:08:29.015913 15516306.009204437956 234483589.990821510553 249999896.000025957823 1 59665.630903242 2022-03-27T15:08:30.040098 15516309.358633432537 234483586.641454160213 249999896.000087589025 1 59665.630914526 2022-03-27T15:08:31.014998 15516257.576385596767 234483638.423594236374 249999895.999979823828 1 59665.630926212 2022-03-27T15:08:32.024743 15516314.770344898105 234483581.229774296284 249999896.000119209290 1 59665.630937940 2022-03-27T15:08:33.038017 15516311.318958815187 234483584.680953115225 249999895.999911934137 1 59665.630949085 2022-03-27T15:08:34.000957 15516304.219594253227 234483591.780370771885 249999895.999965012074 1 59665.630960876 2022-03-27T15:08:35.019665 15516285.281087288633 234483610.719009369612 249999896.000096648932 1 59665.630972365 2022-03-27T15:08:36.012375 15516333.079115020111 234483562.920854985714 249999895.999970018864 1 59665.630983987 2022-03-27T15:08:37.016464 15516328.762236155570 234483567.237805366516 249999896.000041514635 1 59665.630995398 2022-03-27T15:08:38.002438 15516245.759223073721 234483650.240794032812 249999896.000017106533 1 59665.631007193 2022-03-27T15:08:39.021425 15516373.700532937422 234483522.299464166164 249999895.999997109175 1 59665.631019096 2022-03-27T15:08:40.049912 15516241.261745123193 234483654.738227099180 249999895.999972224236 1 59665.631030179 2022-03-27T15:08:41.007470 15516305.957769986242 234483590.042233437300 249999896.000003427267 1 59665.631041974 2022-03-27T15:08:42.026587 15516322.824866110459 234483573.175099611282 249999895.999965727329 1 59665.631053247 2022-03-27T15:08:43.000492 15516319.266033016145 234483576.733883649111 249999895.999916672707 1 59665.631064902 2022-03-27T15:08:44.007535 15516328.901609508321 234483567.098252594471 249999895.999862104654 1 59665.631076801 2022-03-27T15:08:45.035590 15516271.396531555802 234483624.603311061859 249999895.999842613935 1 59665.631088062 2022-03-27T15:08:46.008521 15516293.517079932615 234483602.483011990786 249999896.000091910362 1 59665.631099732 2022-03-27T15:08:47.016827 15516304.942680828273 234483591.057199269533 249999895.999880105257 1 59665.631111408 2022-03-27T15:08:48.025675 15516267.268621278927 234483628.731272339821 249999895.999893605709 1 59665.631122814 2022-03-27T15:08:49.011157 15516292.409755906090 234483603.590206563473 249999895.999962478876 1 59665.631134769 2022-03-27T15:08:50.044086 15516331.877405043691 234483564.122723698616 249999896.000128746033 1 59665.631146060 2022-03-27T15:08:51.019577 15516299.502633264288 234483596.497471779585 249999896.000105053186 1 59665.631157478 2022-03-27T15:08:52.006109 15516275.694798821583 234483620.305178105831 249999895.999976933002 1 59665.631169025 2022-03-27T15:08:53.003749 15516304.687454769388 234483591.312586933374 249999896.000041693449 1 59665.631180570 2022-03-27T15:08:54.001258 15516324.748455466703 234483571.251683980227 249999896.000139445066 1 59665.631192363 2022-03-27T15:08:55.020155 15516299.132053900510 234483596.867945224047 249999895.999999135733 1 59665.631204033 2022-03-27T15:08:56.028429 15516297.768206367269 234483598.231789171696 249999895.999995529652 1 59665.631215996 2022-03-27T15:08:57.062048 15516296.553135516122 234483599.446881055832 249999896.000016570091 1 59665.631227349 2022-03-27T15:08:58.042995 15516296.671086065471 234483599.328882753849 249999895.999968826771 1 59665.631238872 2022-03-27T15:08:59.038525 15516336.526691684499 234483559.473335206509 249999896.000026881695 1 59665.631250135 2022-03-27T15:09:00.011645 15516306.055109780282 234483589.944933205843 249999896.000042974949 1 59665.631261646 2022-03-27T15:09:01.006250 15516302.783593030646 234483593.216499358416 249999896.000092387199 1 59665.631273666 2022-03-27T15:09:02.044731 15516301.648324461654 234483594.351707726717 249999896.000032186508 1 59665.631285647 2022-03-27T15:09:03.079892 15516302.611177530140 234483593.388935863972 249999896.000113397837 1 59665.631297319 2022-03-27T15:09:04.088395 15516319.428430937231 234483576.571528971195 249999895.999959915876 1 59665.631308774 2022-03-27T15:09:05.078037 15516320.249946281314 234483575.750064522028 249999896.000010788441 1 59665.631319785 2022-03-27T15:09:06.029391 15516299.031911650673 234483596.968083292246 249999895.999994933605 1 59665.631331728 2022-03-27T15:09:07.061303 15516291.138729950413 234483604.861279785633 249999896.000009745359 1 59665.631343094 2022-03-27T15:09:08.043300 15516318.532258989289 234483577.467739939690 249999895.999998927116 1 59665.631354870 2022-03-27T15:09:09.060741 15516244.259267523885 234483651.740648001432 249999895.999915540218 1 59665.631366245 2022-03-27T15:09:10.043615 15516277.940907094628 234483618.058973789215 249999895.999880880117 1 59665.631377817 2022-03-27T15:09:11.043383 15516295.309537403286 234483600.690439194441 249999895.999976605177 1 59665.631388973 2022-03-27T15:09:12.007228 15516267.498440966010 234483628.501672029495 249999896.000113010406 1 59665.631401134 2022-03-27T15:09:13.058000 15516295.017457891256 234483600.982364863157 249999895.999822765589 1 59665.631412067 2022-03-27T15:09:14.002570 15516299.922546116635 234483596.077423572540 249999895.999969691038 1 59665.631423649 2022-03-27T15:09:15.003315 15516321.510438589379 234483574.489640474319 249999896.000079065561 1 59665.631435702 2022-03-27T15:09:16.044663 15516313.034901957959 234483582.965232789516 249999896.000134736300 1 59665.631446827 2022-03-27T15:09:17.005821 15516325.543070675805 234483570.456843793392 249999895.999914467335 1 59665.631458316 2022-03-27T15:09:17.998506 15516346.037615422159 234483549.962414979935 249999896.000030398369 1 59665.631469954 2022-03-27T15:09:19.003996 15516280.904808089137 234483615.095179677010 249999895.999987781048 1 59665.631481809 2022-03-27T15:09:20.028285 15516314.563186811283 234483581.436888188124 249999896.000075012445 1 59665.631493564 2022-03-27T15:09:21.043928 15516310.744558716193 234483585.255370408297 249999895.999929130077 1 59665.631504601 2022-03-27T15:09:21.997526 15516277.970258705318 234483618.029673665762 249999895.999932378531 1 59665.631516242 2022-03-27T15:09:23.003343 15516281.050550395623 234483614.949478328228 249999896.000028729439 1 59665.631528151 2022-03-27T15:09:24.032229 15516314.957624793053 234483581.042369097471 249999895.999993890524 1 59665.631539329 2022-03-27T15:09:24.997999 15516300.716426117346 234483595.283413946629 249999895.999840050936 1 59665.631551121 2022-03-27T15:09:26.016865 15516315.209010895342 234483580.791062533855 249999896.000073432922 1 59665.631562770 2022-03-27T15:09:27.023366 15516323.556309711188 234483572.443689584732 249999895.999999284744 1 59665.631574231 2022-03-27T15:09:28.013548 15516323.095653453842 234483572.904345810413 249999895.999999254942 1 59665.631585574 2022-03-27T15:09:28.993604 15516299.874390944839 234483596.125563055277 249999895.999953985214 1 59665.631597518 2022-03-27T15:09:30.025522 15516271.290866971016 234483624.709107130766 249999895.999974101782 1 59665.631608784 2022-03-27T15:09:30.998928 15516267.709364341572 234483628.290650367737 249999896.000014722347 1 59665.631620653 2022-03-27T15:09:32.024393 15516286.859663691372 234483609.140355736017 249999896.000019431114 1 59665.631631998 2022-03-27T15:09:33.004637 15516343.422925535589 234483552.577150970697 249999896.000076502562 1 59665.631643523 2022-03-27T15:09:34.000366 15516331.737022027373 234483564.263036519289 249999896.000058531761 1 59665.631655147 2022-03-27T15:09:35.004714 15516293.289400326088 234483602.710505336523 249999895.999905675650 1 59665.631666683 2022-03-27T15:09:36.001427 15516306.735418848693 234483589.264596194029 249999896.000015050173 1 59665.631678483 2022-03-27T15:09:37.020939 15516307.492434615269 234483588.507407367229 249999895.999841988087 1 59665.631689800 2022-03-27T15:09:37.998705 15516306.241170946509 234483589.758767604828 249999895.999938547611 1 59665.631701949 2022-03-27T15:09:39.048413 15516305.716515734792 234483590.283451557159 249999895.999967277050 1 59665.631713230 2022-03-27T15:09:40.023055 15516277.491716014221 234483618.508251667023 249999895.999967694283 1 59665.631724609 2022-03-27T15:09:41.006214 15516311.260411972180 234483584.739718496799 249999896.000130474567 1 59665.631736135 2022-03-27T15:09:42.002027 15516290.339167252183 234483605.660854279995 249999896.000021517277 1 59665.631747892 2022-03-27T15:09:43.017836 15516319.225117288530 234483576.775035619736 249999896.000152915716 1 59665.631759503 2022-03-27T15:09:44.021101 15516279.214122995734 234483616.785842269659 249999895.999965250492 1 59665.631771047 2022-03-27T15:09:45.018484 15516316.287624426186 234483579.712397247553 249999896.000021666288 1 59665.631782942 2022-03-27T15:09:46.046209 15516268.999285152182 234483627.000678628683 249999895.999963790178 1 59665.631794060 2022-03-27T15:09:47.006801 15516328.148490400985 234483567.851555138826 249999896.000045537949 1 59665.631805610 2022-03-27T15:09:48.004685 15516295.469009416178 234483600.531043976545 249999896.000053405762 1 59665.631817325 2022-03-27T15:09:49.016936 15516343.210076650605 234483552.789980679750 249999896.000057339668 1 59665.631829044 2022-03-27T15:09:50.029402 15516299.365966444835 234483596.634138464928 249999896.000104904175 1 59665.631840277 2022-03-27T15:09:50.999869 15516278.083277288824 234483617.916559904814 249999895.999837189913 1 59665.631851989 2022-03-27T15:09:52.011827 15516331.704692700878 234483564.295158982277 249999895.999851673841 1 59665.631863721 2022-03-27T15:09:53.025474 15516313.761286078021 234483582.238686084747 249999895.999972164631 1 59665.631875241 2022-03-27T15:09:54.020821 15516254.985409729183 234483641.014611691236 249999896.000021427870 1 59665.631886625 2022-03-27T15:09:55.004410 15516266.828250432387 234483629.171732634306 249999895.999983072281 1 59665.631898972 2022-03-27T15:09:56.071194 15516281.825178822502 234483614.174736887217 249999895.999915719032 1 59665.631909787 2022-03-27T15:09:57.005571 15516347.731300987303 234483548.268852055073 249999896.000153034925 1 59665.631921314 2022-03-27T15:09:58.001554 15516251.211874458939 234483644.788015216589 249999895.999889671803 1 59665.631933101 2022-03-27T15:09:59.019955 15516339.903751149774 234483556.096239894629 249999895.999991059303 1 59665.631944700 2022-03-27T15:10:00.022110 15516323.179722152650 234483572.820328027010 249999896.000050187111 1 59665.631956172 2022-03-27T15:10:01.013257 15516251.406870309263 234483644.593122184277 249999895.999992489815 1 59665.631969915 2022-03-27T15:10:02.200686 15516287.539698969573 234483608.460197418928 249999895.999896377325 1 59665.631980856 2022-03-27T15:10:03.145931 15516311.316510761157 234483584.683516770601 249999896.000027537346 1 59665.631992092 2022-03-27T15:10:04.116763 15516285.916405493394 234483610.083495259285 249999895.999900758266 1 59665.632003500 2022-03-27T15:10:05.102390 15516312.173393903300 234483583.826626539230 249999896.000020444393 1 59665.632015198 2022-03-27T15:10:06.113103 15516303.203977553174 234483592.796031326056 249999896.000008881092 1 59665.632026505 2022-03-27T15:10:07.090011 15516301.597289290279 234483594.402537822723 249999895.999827116728 1 59665.632038044 2022-03-27T15:10:08.087023 15516298.455344120041 234483597.544802308083 249999896.000146418810 1 59665.632049322 2022-03-27T15:10:09.061407 15516302.270895637572 234483593.729071199894 249999895.999966830015 1 59665.632060233 2022-03-27T15:10:10.004097 15516259.829650362954 234483636.170237421989 249999895.999887794256 1 59665.632072389 2022-03-27T15:10:11.054412 15516327.290207626298 234483568.709843993187 249999896.000051617622 1 59665.632083749 2022-03-27T15:10:12.035943 15516265.644830377772 234483630.355260580778 249999896.000090956688 1 59665.632095451 2022-03-27T15:10:13.046997 15516358.494828363881 234483537.505210608244 249999896.000038981438 1 59665.632106935 2022-03-27T15:10:14.039185 15516265.593741901219 234483630.406054258347 249999895.999796152115 1 59665.632118455 2022-03-27T15:10:15.034526 15516296.812295228243 234483599.187691301107 249999895.999986529350 1 59665.632130224 2022-03-27T15:10:16.051334 15516284.322654096410 234483611.677368700504 249999896.000022798777 1 59665.632142154 2022-03-27T15:10:17.082109 15516304.250021675602 234483591.750168025494 249999896.000189691782 1 59665.632154000 2022-03-27T15:10:18.105619 15516338.396232428029 234483557.603790879250 249999896.000023305416 1 59665.632164374 2022-03-27T15:10:19.001878 15516297.469107493758 234483598.530892491341 249999896.000000000000 1 59665.632176420 2022-03-27T15:10:20.042712 15516264.909650949761 234483631.090469121933 249999896.000120073557 1 59665.632188306 2022-03-27T15:10:21.069619 15516336.320563349873 234483559.679332822561 249999895.999896168709 1 59665.632199664 2022-03-27T15:10:22.050960 15516287.038420150056 234483608.961613923311 249999896.000034064054 1 59665.632211110 2022-03-27T15:10:23.039905 15516343.822874270380 234483552.177224576473 249999896.000098854303 1 59665.632222780 2022-03-27T15:10:24.048232 15516273.992818396538 234483622.007040619850 249999895.999859005213 1 59665.632234316 2022-03-27T15:10:25.044930 15516336.459781266749 234483559.540308058262 249999896.000089317560 1 59665.632245830 2022-03-27T15:10:26.039729 15516325.090229723603 234483570.909899890423 249999896.000129610300 1 59665.632257445 2022-03-27T15:10:27.043224 15516265.061910584569 234483630.938186734915 249999896.000097334385 1 59665.632268993 2022-03-27T15:10:28.041019 15516268.274756317958 234483627.725362986326 249999896.000119298697 1 59665.632280940 2022-03-27T15:10:29.073203 15516315.674570586532 234483580.325346469879 249999895.999917060137 1 59665.632291772 2022-03-27T15:10:30.009136 15516296.089318901300 234483599.910736083984 249999896.000054985285 1 59665.632304143 2022-03-27T15:10:31.077925 15516313.359843617305 234483582.640208512545 249999896.000052124262 1 59665.632315291 2022-03-27T15:10:32.041121 15516298.197897568345 234483597.802040517330 249999895.999938070774 1 59665.632327041 2022-03-27T15:10:33.056338 15516330.257787825540 234483565.742289334536 249999896.000077158213 1 59665.632337972 2022-03-27T15:10:34.000773 15516297.074463941157 234483598.925621569157 249999896.000085502863 1 59665.632350106 2022-03-27T15:10:35.049194 15516255.527082031593 234483640.472965419292 249999896.000047445297 1 59665.632362055 2022-03-27T15:10:36.081536 15516334.463814331219 234483561.536093920469 249999895.999908238649 1 59665.632372843 2022-03-27T15:10:37.013596 15516295.332808146253 234483600.667166769505 249999895.999974906445 1 59665.632384808 2022-03-27T15:10:38.047379 15516327.948153747246 234483568.051961153746 249999896.000114887953 1 59665.632396074 2022-03-27T15:10:39.020827 15516265.461397081614 234483630.538649737835 249999896.000046819448 1 59665.632407840 2022-03-27T15:10:40.037386 15516356.760139778256 234483539.239699423313 249999895.999839186668 1 59665.632419202 2022-03-27T15:10:41.019070 15516267.792394658551 234483628.207321912050 249999895.999716579914 1 59665.632431045 2022-03-27T15:10:42.042284 15516340.649913549423 234483555.350112468004 249999896.000026017427 1 59665.632442496 2022-03-27T15:10:43.031663 15516284.704068213701 234483611.295856833458 249999895.999925047159 1 59665.632454425 2022-03-27T15:10:44.062327 15516313.377225613222 234483582.622740805149 249999895.999966412783 1 59665.632466305 2022-03-27T15:10:45.088756 15516265.312790090218 234483630.687155455351 249999895.999945551157 1 59665.632477456 2022-03-27T15:10:46.052210 15516262.874315883964 234483633.125746220350 249999896.000062108040 1 59665.632488874 2022-03-27T15:10:47.038711 15516337.800710873678 234483558.199310213327 249999896.000021100044 1 59665.632501227 2022-03-27T15:10:48.106042 15516337.937018893659 234483558.062971234322 249999895.999990135431 1 59665.632512034 2022-03-27T15:10:49.039759 15516281.561434168369 234483614.438579529524 249999896.000013709068 1 59665.632523585 2022-03-27T15:10:50.037750 15516318.863815229386 234483577.136189877987 249999896.000005096197 1 59665.632535325 2022-03-27T15:10:51.052082 15516347.049088308588 234483548.951035290956 249999896.000123590231 1 59665.632546582 2022-03-27T15:10:52.024705 15516278.921455534175 234483617.078493446112 249999895.999948978424 1 59665.632558501 2022-03-27T15:10:53.054526 15516287.700392870232 234483608.299692332745 249999896.000085204840 1 59665.632569733 2022-03-27T15:10:54.024909 15516307.659326212481 234483588.340673536062 249999895.999999761581 1 59665.632581735 2022-03-27T15:10:55.061863 15516283.217255851254 234483612.782532811165 249999895.999788671732 1 59665.632593452 2022-03-27T15:10:56.074304 15516290.175358571112 234483605.824571639299 249999895.999930202961 1 59665.632604741 2022-03-27T15:10:57.049610 15516264.921392552555 234483631.078657537699 249999896.000050097704 1 59665.632616085 2022-03-27T15:10:58.029792 15516257.907176434994 234483638.092664510012 249999895.999840945005 1 59665.632627389 2022-03-27T15:10:59.006410 15516304.259816313162 234483591.740144103765 249999895.999960422516 1 59665.632639399 2022-03-27T15:11:00.044066 15516302.840009868145 234483593.159977257252 249999895.999987125397 1 59665.632650814 2022-03-27T15:11:01.030363 15516301.242966379970 234483594.756950497627 249999895.999916881323 1 59665.632663811 2022-03-27T15:11:02.153216 15516312.016016783193 234483583.983828485012 249999895.999845266342 1 59665.632674177 2022-03-27T15:11:03.048862 15516286.969602292404 234483609.030508637428 249999896.000110924244 1 59665.632686059 2022-03-27T15:11:04.075451 15516284.044433351606 234483611.955568194389 249999896.000001549721 1 59665.632698170 2022-03-27T15:11:05.121917 15516247.644174553454 234483648.355888247490 249999896.000062793493 1 59665.632709075 2022-03-27T15:11:06.064051 15516335.595131956041 234483560.404865711927 249999895.999997675419 1 59665.632720363 2022-03-27T15:11:07.039391 15516296.035574244335 234483599.964471876621 249999896.000046133995 1 59665.632732158 2022-03-27T15:11:08.058439 15516318.454093817621 234483577.545898675919 249999895.999992489815 1 59665.632743613 2022-03-27T15:11:09.048166 15516296.025761032477 234483599.974347501993 249999896.000108540058 1 59665.632755332 2022-03-27T15:11:10.060667 15516315.579316444695 234483580.420723348856 249999896.000039786100 1 59665.632767125 2022-03-27T15:11:11.079617 15516264.977520449087 234483631.022475332022 249999895.999995768070 1 59665.632778411 2022-03-27T15:11:12.054721 15516286.261790068820 234483609.738181799650 249999895.999971866608 1 59665.632789607 2022-03-27T15:11:13.022055 15516282.255377138034 234483613.744655549526 249999896.000032693148 1 59665.632801508 2022-03-27T15:11:14.050269 15516310.003120455891 234483585.996899873018 249999896.000020325184 1 59665.632813015 2022-03-27T15:11:15.044462 15516346.629301013425 234483549.370515555143 249999895.999816566706 1 59665.632824463 2022-03-27T15:11:16.033569 15516315.854690162465 234483580.145222544670 249999895.999912708998 1 59665.632835796 2022-03-27T15:11:17.012768 15516287.649302212521 234483608.350662112236 249999895.999964326620 1 59665.632848209 2022-03-27T15:11:18.085273 15516289.378876714036 234483606.621085256338 249999895.999961972237 1 59665.632859242 2022-03-27T15:11:19.038501 15516268.843283809721 234483627.156790375710 249999896.000074177980 1 59665.632870983 2022-03-27T15:11:20.052927 15516336.372063864022 234483559.627855539322 249999895.999919414520 1 59665.632882020 2022-03-27T15:11:21.006495 15516319.106534473598 234483576.893601059914 249999896.000135540962 1 59665.632893567 2022-03-27T15:11:22.004133 15516284.035498606041 234483611.964424014091 249999895.999922633171 1 59665.632905520 2022-03-27T15:11:23.036981 15516315.313317921013 234483580.686614692211 249999895.999932616949 1 59665.632917339 2022-03-27T15:11:24.058118 15516338.779780773446 234483557.220269054174 249999896.000049829483 1 59665.632928281 2022-03-27T15:11:25.003451 15516282.441358448938 234483613.558659404516 249999896.000017851591 1 59665.632939937 2022-03-27T15:11:26.010571 15516325.323497081175 234483570.676334917545 249999895.999832004309 1 59665.632952009 2022-03-27T15:11:27.053601 15516321.236524797976 234483574.763513416052 249999896.000038206577 1 59665.632963054 2022-03-27T15:11:28.007876 15516296.993061028421 234483599.007012635469 249999896.000073671341 1 59665.632974644 2022-03-27T15:11:29.009256 15516282.291392246261 234483613.708563596010 249999895.999955832958 1 59665.632986309 2022-03-27T15:11:30.017091 15516280.585924675688 234483615.414008200169 249999895.999932885170 1 59665.632997693 2022-03-27T15:11:31.000736 15516275.876773159951 234483620.123364746571 249999896.000137895346 1 59665.633009397 2022-03-27T15:11:32.011908 15516286.838307706639 234483609.161794722080 249999896.000102430582 1 59665.633021480 2022-03-27T15:11:33.055885 15516291.740218315274 234483604.259838789701 249999896.000057101250 1 59665.633032785 2022-03-27T15:11:34.032605 15516337.293768422678 234483558.706086277962 249999895.999854713678 1 59665.633044401 2022-03-27T15:11:35.036223 15516291.814839743078 234483604.185229927301 249999896.000069677830 1 59665.633055679 2022-03-27T15:11:36.010650 15516371.114800568670 234483524.885402411222 249999896.000202983618 1 59665.633067427 2022-03-27T15:11:37.025686 15516268.738425306976 234483627.261607646942 249999896.000032961369 1 59665.633079111 2022-03-27T15:11:38.035181 15516249.915364427492 234483646.084562569857 249999895.999926984310 1 59665.633090661 2022-03-27T15:11:39.033151 15516343.527532987297 234483552.472509115934 249999896.000042110682 1 59665.633102285 2022-03-27T15:11:40.037407 15516284.515108486637 234483611.484890758991 249999895.999999254942 1 59665.633113882 2022-03-27T15:11:41.039356 15516288.057457584888 234483607.942522376776 249999895.999979972839 1 59665.633125047 2022-03-27T15:11:42.004102 15516320.079123446718 234483575.920901238918 249999896.000024676323 1 59665.633137460 2022-03-27T15:11:43.076530 15516309.110344626009 234483586.889655351639 249999895.999999970198 1 59665.633148509 2022-03-27T15:11:44.031194 15516309.895954005420 234483586.103931039572 249999895.999885052443 1 59665.633159747 2022-03-27T15:11:45.002127 15516323.883095763624 234483572.117019683123 249999896.000115454197 1 59665.633171747 2022-03-27T15:11:46.038991 15516287.152495210990 234483608.847478598356 249999895.999973803759 1 59665.633183147 2022-03-27T15:11:47.023887 15516283.595624128357 234483612.404383361340 249999896.000007480383 1 59665.633194454 2022-03-27T15:11:48.000879 15516316.035958580673 234483579.964083909988 249999896.000042498112 1 59665.633206152 2022-03-27T15:11:49.011529 15516329.381240835413 234483566.618863344193 249999896.000104188919 1 59665.633218913 2022-03-27T15:11:50.114113 15516289.896861467510 234483606.103057980537 249999895.999919444323 1 59665.633229691 2022-03-27T15:11:51.045258 15516291.760283507407 234483604.239586085081 249999895.999869585037 1 59665.633241088 2022-03-27T15:11:52.030017 15516325.110167762265 234483570.889692366123 249999895.999860137701 1 59665.633252558 2022-03-27T15:11:53.020994 15516298.577241258696 234483597.422682821751 249999895.999924093485 1 59665.633264351 2022-03-27T15:11:54.039939 15516332.009977625683 234483563.989997863770 249999895.999975502491 1 59665.633275882 2022-03-27T15:11:55.036247 15516260.424226252362 234483635.575849145651 249999896.000075399876 1 59665.633287102 2022-03-27T15:11:56.005646 15516310.938207391649 234483585.061633676291 249999895.999841064215 1 59665.633298927 2022-03-27T15:11:57.027289 15516321.363905254751 234483574.636126101017 249999896.000031352043 1 59665.633310569 2022-03-27T15:11:58.033101 15516345.715318161994 234483550.284534662962 249999895.999852836132 1 59665.633321865 2022-03-27T15:11:59.009148 15516241.238359153271 234483654.761537045240 249999895.999896198511 1 59665.633333532 2022-03-27T15:12:00.017156 15516278.729569971561 234483617.270476043224 249999896.000046014786 1 59665.633345393 2022-03-27T15:12:01.041958 15516332.179411305115 234483563.820430785418 249999895.999842077494 1 59665.633361238 2022-03-27T15:12:02.410977 15516283.070210760459 234483612.929848134518 249999896.000058889389 1 59665.633369039 2022-03-27T15:12:03.084992 15516273.017313780263 234483622.982833802700 249999896.000147581100 1 59665.633380935 2022-03-27T15:12:04.112769 15516306.051802689210 234483589.948018431664 249999895.999821126461 1 59665.633392134 2022-03-27T15:12:05.080383 15516252.046336706728 234483643.953584730625 249999895.999921441078 1 59665.633403765 2022-03-27T15:12:06.085255 15516285.131981842220 234483610.867908596992 249999895.999890446663 1 59665.633415016 2022-03-27T15:12:07.057413 15516298.327372707427 234483597.672674357891 249999896.000047057867 1 59665.633426743 2022-03-27T15:12:08.070561 15516290.310478555039 234483605.689622849226 249999896.000101417303 1 59665.633438834 2022-03-27T15:12:09.115295 15516319.125341484323 234483576.874726474285 249999896.000067949295 1 59665.633450120 2022-03-27T15:12:10.090326 15516300.499842802063 234483595.500091254711 249999895.999934047461 1 59665.633460942 2022-03-27T15:12:11.025371 15516315.464164242148 234483580.535815060139 249999895.999979317188 1 59665.633473044 2022-03-27T15:12:12.070997 15516316.712349526584 234483579.287682443857 249999896.000031977892 1 59665.633484102 2022-03-27T15:12:13.026452 15516328.876148877665 234483567.123875886202 249999896.000024765730 1 59665.633496015 2022-03-27T15:12:14.055741 15516279.071389442310 234483616.928694605827 249999896.000084042549 1 59665.633507139 2022-03-27T15:12:15.016763 15516351.654098408297 234483544.345875769854 249999895.999974191189 1 59665.633518801 2022-03-27T15:12:16.024369 15516296.725994937122 234483599.273938715458 249999895.999933660030 1 59665.633530365 2022-03-27T15:12:17.023510 15516309.400402065367 234483586.599843502045 249999896.000245571136 1 59665.633542317 2022-03-27T15:12:18.056177 15516246.147178102285 234483649.852831751108 249999896.000009864569 1 59665.633553744 2022-03-27T15:12:19.043485 15516298.186342649162 234483597.813689202070 249999896.000031858683 1 59665.633565122 2022-03-27T15:12:20.026564 15516320.831051049754 234483575.168841421604 249999895.999892473221 1 59665.633576975 2022-03-27T15:12:21.050617 15516342.026479091495 234483553.973442822695 249999895.999921917915 1 59665.633588536 2022-03-27T15:12:22.049468 15516290.223592849448 234483605.776429235935 249999896.000022083521 1 59665.633600217 2022-03-27T15:12:23.058796 15516293.668230913579 234483602.331808090210 249999896.000039011240 1 59665.633611742 2022-03-27T15:12:24.054552 15516330.260300813243 234483565.739688873291 249999895.999989688396 1 59665.633623391 2022-03-27T15:12:25.060968 15516322.708603078499 234483573.291535913944 249999896.000138998032 1 59665.633634540 2022-03-27T15:12:26.024267 15516277.060776222497 234483618.939090639353 249999895.999866873026 1 59665.633646623 2022-03-27T15:12:27.068238 15516309.503667214885 234483586.496429890394 249999896.000097095966 1 59665.633658021 2022-03-27T15:12:28.053042 15516297.019859652966 234483598.980277538300 249999896.000137180090 1 59665.633669721 2022-03-27T15:12:29.063872 15516294.777131486684 234483601.222755014896 249999895.999886512756 1 59665.633680719 2022-03-27T15:12:30.014093 15516297.434653643519 234483598.565468162298 249999896.000121802092 1 59665.633692911 2022-03-27T15:12:31.067543 15516299.487502869219 234483596.512572616339 249999896.000075489283 1 59665.633704244 2022-03-27T15:12:32.046693 15516302.988696729764 234483593.011262476444 249999895.999959200621 1 59665.633715795 2022-03-27T15:12:33.044703 15516280.065072743222 234483615.934881597757 249999895.999954342842 1 59665.633727789 2022-03-27T15:12:34.080957 15516280.995552252978 234483615.004311949015 249999895.999864190817 1 59665.633739251 2022-03-27T15:12:35.071289 15516307.862510873005 234483588.137497246265 249999896.000008106232 1 59665.633750684 2022-03-27T15:12:36.059087 15516281.380470650271 234483614.619677782059 249999896.000148445368 1 59665.633762199 2022-03-27T15:12:37.053945 15516281.871322276071 234483614.128587305546 249999895.999909579754 1 59665.633773479 2022-03-27T15:12:38.028601 15516305.095880547538 234483590.904018878937 249999895.999899417162 1 59665.633785117 2022-03-27T15:12:39.034121 15516316.601702746004 234483579.398304820061 249999896.000007569790 1 59665.633796480 2022-03-27T15:12:40.015880 15516297.323206527159 234483598.676625430584 249999895.999831944704 1 59665.633808360 2022-03-27T15:12:41.042266 15516329.060637209564 234483566.939328491688 249999895.999965697527 1 59665.633819661 2022-03-27T15:12:42.018719 15516314.611555330455 234483581.388270974159 249999895.999826312065 1 59665.633831763 2022-03-27T15:12:43.064302 15516284.854779727757 234483611.145277947187 249999896.000057667494 1 59665.633842734 2022-03-27T15:12:44.012173 15516297.098299374804 234483598.901858001947 249999896.000157386065 1 59665.633854407 2022-03-27T15:12:45.020764 15516282.765002047643 234483613.234921783209 249999895.999923825264 1 59665.633866466 2022-03-27T15:12:46.062651 15516329.265301696956 234483566.734687596560 249999895.999989300966 1 59665.633877967 2022-03-27T15:12:47.056413 15516295.087637744844 234483600.912216067314 249999895.999853819609 1 59665.633889872 2022-03-27T15:12:48.084929 15516284.064089527354 234483611.935909628868 249999895.999999165535 1 59665.633901013 2022-03-27T15:12:49.047553 15516330.409374434501 234483565.590599715710 249999895.999974161386 1 59665.633912328 2022-03-27T15:12:50.025163 15516293.482275970280 234483602.517794549465 249999896.000070512295 1 59665.633924257 2022-03-27T15:12:51.055793 15516279.913056932390 234483616.087061405182 249999896.000118345022 1 59665.633935709 2022-03-27T15:12:52.045288 15516284.200204826891 234483611.799895584583 249999896.000100404024 1 59665.633947266 2022-03-27T15:12:53.043761 15516315.837120536715 234483580.162835180759 249999895.999955713749 1 59665.633958869 2022-03-27T15:12:54.046238 15516316.087000373751 234483579.912817448378 249999895.999817818403 1 59665.633970642 2022-03-27T15:12:55.063424 15516275.539989417419 234483620.460005939007 249999895.999995350838 1 59665.633981892 2022-03-27T15:12:56.035481 15516331.963550899178 234483564.036532759666 249999896.000083655119 1 59665.633993784 2022-03-27T15:12:57.062890 15516281.562897235155 234483614.437148809433 249999896.000046044588 1 59665.634005529 2022-03-27T15:12:58.077726 15516282.983429480344 234483613.016636610031 249999896.000066101551 1 59665.634016362 2022-03-27T15:12:59.013723 15516301.393333610147 234483594.606667935848 249999896.000001549721 1 59665.634027945 2022-03-27T15:13:00.014456 15516287.295947110280 234483608.703863650560 249999895.999810755253 1 59665.634039761 2022-03-27T15:13:01.035411 15516278.498192582279 234483617.501657903194 249999895.999850481749 1 59665.634052225 2022-03-27T15:13:02.112269 15516254.076303772628 234483641.923723787069 249999896.000027567148 1 59665.634063906 2022-03-27T15:13:03.121478 15516307.069443089887 234483588.930548608303 249999895.999991685152 1 59665.634074583 2022-03-27T15:13:04.043953 15516284.848501751199 234483611.151654928923 249999896.000156670809 1 59665.634086454 2022-03-27T15:13:05.069670 15516276.764558650553 234483619.235357463360 249999895.999916106462 1 59665.634098318 2022-03-27T15:13:06.094674 15516293.033272810280 234483602.966627299786 249999895.999900102615 1 59665.634109357 2022-03-27T15:13:07.048485 15516304.471282480285 234483591.528683900833 249999895.999966382980 1 59665.634121169 2022-03-27T15:13:08.068984 15516305.442259749398 234483590.557636022568 249999895.999895781279 1 59665.634132706 2022-03-27T15:13:09.065783 15516293.399861792102 234483602.600178122520 249999896.000039905310 1 59665.634144597 2022-03-27T15:13:10.093177 15516257.104612341151 234483638.895453512669 249999896.000065863132 1 59665.634156010 2022-03-27T15:13:11.079295 15516323.988764233887 234483572.011087387800 249999895.999851614237 1 59665.634167325 2022-03-27T15:13:12.056899 15516320.775861592963 234483575.224115580320 249999895.999977171421 1 59665.634178840 2022-03-27T15:13:13.051727 15516319.026762964204 234483576.973352640867 249999896.000115603209 1 59665.634190071 2022-03-27T15:13:14.022147 15516281.399656370282 234483614.600358068943 249999896.000014424324 1 59665.634201381 2022-03-27T15:13:14.999348 15516320.556993443519 234483575.443027555943 249999896.000021010637 1 59665.634213199 2022-03-27T15:13:16.020428 15516268.467448920012 234483627.532602608204 249999896.000051528215 1 59665.634224800 2022-03-27T15:13:17.022758 15516286.721348609775 234483609.278660535812 249999896.000009149313 1 59665.634236397 2022-03-27T15:13:18.024684 15516319.364434750751 234483576.635552793741 249999895.999987542629 1 59665.634247840 2022-03-27T15:13:19.013406 15516294.589712258428 234483601.410251975060 249999895.999964237213 1 59665.634259215 2022-03-27T15:13:19.996135 15516290.573188297451 234483605.426833927631 249999896.000022232533 1 59665.634270929 2022-03-27T15:13:21.008225 15516297.095046067610 234483598.904833376408 249999895.999879449606 1 59665.634282474 2022-03-27T15:13:22.005807 15516313.824909389019 234483582.175130903721 249999896.000040292740 1 59665.634294450 2022-03-27T15:13:23.040484 15516335.491392457858 234483560.508494585752 249999895.999887049198 1 59665.634305791 2022-03-27T15:13:24.020325 15516275.871954781935 234483620.127945363522 249999895.999900132418 1 59665.634317700 2022-03-27T15:13:25.049319 15516283.811458311975 234483612.188662558794 249999896.000120878220 1 59665.634328984 2022-03-27T15:13:26.024187 15516303.781900340691 234483592.218267709017 249999896.000168055296 1 59665.634340586 2022-03-27T15:13:27.026612 15516273.823463100940 234483622.176508843899 249999895.999971956015 1 59665.634352336 2022-03-27T15:13:28.041824 15516298.239168049768 234483597.760832220316 249999896.000000268221 1 59665.634363714 2022-03-27T15:13:29.024911 15516334.550110183656 234483561.449919581413 249999896.000029772520 1 59665.634375027 2022-03-27T15:13:30.002324 15516336.561487717554 234483559.438629597425 249999896.000117301941 1 59665.634386633 2022-03-27T15:13:31.005059 15516267.989189535379 234483628.010785520077 249999895.999975055456 1 59665.634398431 2022-03-27T15:13:32.024420 15516328.169020563364 234483567.830887734890 249999895.999908298254 1 59665.634410063 2022-03-27T15:13:33.029406 15516294.126928074285 234483601.872977137566 249999895.999905198812 1 59665.634422372 2022-03-27T15:13:34.092944 15516324.150728538632 234483571.849365174770 249999896.000093698502 1 59665.634433139 2022-03-27T15:13:35.023207 15516342.500632427633 234483553.499433994293 249999896.000066429377 1 59665.634445078 2022-03-27T15:13:36.054704 15516288.198886558414 234483607.800952821970 249999895.999839365482 1 59665.634456315 2022-03-27T15:13:37.025645 15516276.326706245542 234483619.673372417688 249999896.000078678131 1 59665.634468231 2022-03-27T15:13:38.055143 15516315.108399249613 234483580.891462683678 249999895.999861925840 1 59665.634480075 2022-03-27T15:13:39.078469 15516269.223434913903 234483626.776449739933 249999895.999884665012 1 59665.634491135 2022-03-27T15:13:40.034082 15516319.678526503965 234483576.321349918842 249999895.999876409769 1 59665.634502375 2022-03-27T15:13:41.005244 15516321.072699403390 234483574.927332729101 249999896.000032126904 1 59665.634514183 2022-03-27T15:13:42.025371 15516305.489216566086 234483590.510753184557 249999895.999969750643 1 59665.634525543 2022-03-27T15:13:43.006871 15516316.571895210072 234483579.428078919649 249999895.999974131584 1 59665.634537259 2022-03-27T15:13:44.019193 15516286.242248216644 234483609.757726311684 249999895.999974519014 1 59665.634548729 2022-03-27T15:13:45.010219 15516274.000469297171 234483621.999295353889 249999895.999764651060 1 59665.634560453 2022-03-27T15:13:46.023131 15516314.451629724354 234483581.548314869404 249999895.999944597483 1 59665.634572057 2022-03-27T15:13:47.025702 15516370.955522809178 234483525.044483125210 249999896.000005930662 1 59665.634583403 2022-03-27T15:13:48.006051 15516268.207584487274 234483627.792314976454 249999895.999899476767 1 59665.634595104 2022-03-27T15:13:49.016940 15516258.905597452074 234483637.094397634268 249999895.999995082617 1 59665.634606647 2022-03-27T15:13:50.014320 15516343.326064160094 234483552.673905402422 249999895.999969571829 1 59665.634618180 2022-03-27T15:13:51.010769 15516248.806715290993 234483647.193293035030 249999896.000008314848 1 59665.634630081 2022-03-27T15:13:52.039038 15516296.799014745280 234483599.200974404812 249999895.999989151955 1 59665.634641411 2022-03-27T15:13:53.017939 15516316.459737118334 234483579.540334999561 249999896.000072121620 1 59665.634653184 2022-03-27T15:13:54.035051 15516267.483743224293 234483628.516344726086 249999896.000087946653 1 59665.634664467 2022-03-27T15:13:55.009924 15516308.835979357362 234483587.163923144341 249999895.999902486801 1 59665.634676742 2022-03-27T15:13:56.070497 15516308.878894938156 234483587.121124863625 249999896.000019788742 1 59665.634687573 2022-03-27T15:13:57.006309 15516303.990412538871 234483592.009562551975 249999895.999975085258 1 59665.634699094 2022-03-27T15:13:58.001751 15516339.363335911185 234483556.636885166168 249999896.000221073627 1 59665.634711699 2022-03-27T15:13:59.090761 15516258.455363016576 234483637.544510543346 249999895.999873548746 1 59665.634722510 2022-03-27T15:14:00.024911 15516278.615397192538 234483617.384536981583 249999895.999934166670 1 59665.634733908 2022-03-27T15:14:01.009666 15516336.669409994036 234483559.330608576536 249999896.000018566847 1 59665.634749210 2022-03-27T15:14:02.331781 15516278.407336896285 234483617.592752486467 249999896.000089377165 1 59665.634758248 2022-03-27T15:14:03.112635 15516333.652714809403 234483562.347374081612 249999896.000088900328 1 59665.634770202 2022-03-27T15:14:04.145484 15516230.038923649117 234483665.960836857557 249999895.999760508537 1 59665.634780835 2022-03-27T15:14:05.064146 15516273.792801199481 234483622.207237571478 249999896.000038772821 1 59665.634793188 2022-03-27T15:14:06.131499 15516310.285581303760 234483585.714489102364 249999896.000070393085 1 59665.634804836 2022-03-27T15:14:07.137840 15516286.750407200307 234483609.249413341284 249999895.999820530415 1 59665.634816185 2022-03-27T15:14:08.118392 15516351.632235763595 234483544.367799133062 249999896.000034898520 1 59665.634828261 2022-03-27T15:14:09.161777 15516285.546631490812 234483610.453396528959 249999896.000028014183 1 59665.634839154 2022-03-27T15:14:10.102915 15516373.992800805718 234483522.007473319769 249999896.000274121761 1 59665.634850443 2022-03-27T15:14:11.078314 15516286.628664955497 234483609.371181845665 249999895.999846816063 1 59665.634862028 2022-03-27T15:14:12.079236 15516276.092585058883 234483619.907428115606 249999896.000013172626 1 59665.634873587 2022-03-27T15:14:13.077940 15516287.270496616140 234483608.729440510273 249999895.999937117100 1 59665.634884988 2022-03-27T15:14:14.062991 15516312.597017353401 234483583.403052002192 249999896.000069350004 1 59665.634896727 2022-03-27T15:14:15.077210 15516276.893208384514 234483619.106785804033 249999895.999994188547 1 59665.634908094 2022-03-27T15:14:16.059340 15516297.761899329722 234483598.238226383924 249999896.000125706196 1 59665.634920062 2022-03-27T15:14:17.093397 15516302.445763906464 234483593.554233223200 249999895.999997138977 1 59665.634931175 2022-03-27T15:14:18.053471 15516314.613787166774 234483581.386225312948 249999896.000012487173 1 59665.634942913 2022-03-27T15:14:19.067684 15516287.016598341987 234483608.983371615410 249999895.999969959259 1 59665.634954432 2022-03-27T15:14:20.062916 15516235.199574654922 234483660.800431936979 249999896.000006586313 1 59665.634966190 2022-03-27T15:14:21.078802 15516287.081660764292 234483608.918249338865 249999895.999910116196 1 59665.634977667 2022-03-27T15:14:22.070433 15516320.935310827568 234483575.064578860998 249999895.999889701605 1 59665.634989628 2022-03-27T15:14:23.103881 15516242.374092502519 234483653.625887393951 249999895.999979883432 1 59665.635000835 2022-03-27T15:14:24.072117 15516329.318120252341 234483566.681923896074 249999896.000044137239 1 59665.635012472 2022-03-27T15:14:25.077598 15516305.109377268702 234483590.890647411346 249999896.000024676323 1 59665.635024061 2022-03-27T15:14:26.078894 15516264.426704570651 234483631.573335409164 249999896.000039994717 1 59665.635035540 2022-03-27T15:14:27.070688 15516287.592199472710 234483608.407746970654 249999895.999946445227 1 59665.635047003 2022-03-27T15:14:28.061074 15516347.664192441851 234483548.335741668940 249999895.999934107065 1 59665.635058904 2022-03-27T15:14:29.089268 15516308.214725615457 234483587.785104691982 249999895.999830305576 1 59665.635070013 2022-03-27T15:14:30.049097 15516281.808159457520 234483614.191841244698 249999896.000000715256 1 59665.635081653 2022-03-27T15:14:31.054834 15516269.152138220146 234483626.847796767950 249999895.999935001135 1 59665.635093183 2022-03-27T15:14:32.051041 15516350.548687359318 234483545.451409220695 249999896.000096589327 1 59665.635104707 2022-03-27T15:14:33.046729 15516259.520206345245 234483636.479818403721 249999896.000024735928 1 59665.635116308 2022-03-27T15:14:34.049044 15516249.155638514087 234483646.844368368387 249999896.000006884336 1 59665.635127870 2022-03-27T15:14:35.047994 15516332.004815194756 234483563.995195627213 249999896.000010818243 1 59665.635138880 2022-03-27T15:14:35.999259 15516250.088587298989 234483645.911536365747 249999896.000123679638 1 59665.635150870 2022-03-27T15:14:37.035152 15516323.582405949011 234483572.417553126812 249999895.999959081411 1 59665.635162633 2022-03-27T15:14:38.051500 15516297.544348590076 234483598.455652117729 249999896.000000715256 1 59665.635174658 2022-03-27T15:14:39.090474 15516280.551492098719 234483615.448558509350 249999896.000050604343 1 59665.635185912 2022-03-27T15:14:40.062841 15516319.027221484110 234483576.972924321890 249999896.000145792961 1 59665.635197481 2022-03-27T15:14:41.062390 15516282.779055021703 234483613.221016883850 249999896.000071913004 1 59665.635208847 2022-03-27T15:14:42.044424 15516287.396420927718 234483608.603574663401 249999895.999995589256 1 59665.635220251 2022-03-27T15:14:43.029659 15516309.299703683704 234483586.700307995081 249999896.000011682510 1 59665.635231998 2022-03-27T15:14:44.044654 15516294.535445276648 234483601.464632272720 249999896.000077545643 1 59665.635244087 2022-03-27T15:14:45.089145 15516297.041593149304 234483598.958214253187 249999895.999807417393 1 59665.635255497 2022-03-27T15:14:46.074964 15516293.542860526592 234483602.457143425941 249999896.000003963709 1 59665.635267002 2022-03-27T15:14:47.068935 15516271.223148049787 234483624.776980191469 249999896.000128239393 1 59665.635278622 2022-03-27T15:14:48.072952 15516285.088841134682 234483610.911176204681 249999896.000017344952 1 59665.635289928 2022-03-27T15:14:49.049800 15516317.884559376165 234483578.115525931120 249999896.000085294247 1 59665.635301197 2022-03-27T15:14:50.023407 15516308.170934570953 234483587.829180240631 249999896.000114798546 1 59665.635313684 2022-03-27T15:14:51.102284 15516310.494009815156 234483585.505999892950 249999896.000009715557 1 59665.635324840 2022-03-27T15:14:52.066113 15516221.155390100554 234483674.844591021538 249999895.999981135130 1 59665.635336800 2022-03-27T15:14:53.099458 15516318.706984557211 234483577.293048679829 249999896.000033229589 1 59665.635347792 2022-03-27T15:14:54.049232 15516286.342037471011 234483609.658031582832 249999896.000069051981 1 59665.635359493 2022-03-27T15:14:55.060211 15516294.324367072433 234483601.675709247589 249999896.000076323748 1 59665.635371075 2022-03-27T15:14:56.060898 15516312.668785324320 234483583.330907791853 249999895.999693125486 1 59665.635382476 2022-03-27T15:14:57.045904 15516290.602504374459 234483605.397350668907 249999895.999855041504 1 59665.635394209 2022-03-27T15:14:58.059685 15516344.472915979102 234483551.527179807425 249999896.000095784664 1 59665.635405643 2022-03-27T15:14:59.047548 15516321.595266526565 234483574.404683113098 249999895.999949634075 1 59665.635417161 2022-03-27T15:15:00.042683 15516301.244677819312 234483594.755388587713 249999896.000066399574 1 59665.635429293 2022-03-27T15:15:01.090927 15516315.666962968186 234483580.332914501429 249999895.999877482653 1 59665.635441235 2022-03-27T15:15:02.122682 15516300.340349227190 234483595.659564375877 249999895.999913603067 1 59665.635453958 2022-03-27T15:15:03.221936 15516303.841087434441 234483592.158868074417 249999895.999955505133 1 59665.635465930 2022-03-27T15:15:04.256366 15516325.578979095444 234483570.420994639397 249999895.999973744154 1 59665.635476888 2022-03-27T15:15:05.203149 15516278.464240251109 234483617.535689711571 249999895.999929964542 1 59665.635487739 2022-03-27T15:15:06.140619 15516309.628059558570 234483586.372007250786 249999896.000066816807 1 59665.635499438 2022-03-27T15:15:07.151487 15516285.168958593160 234483610.831084489822 249999896.000043094158 1 59665.635510371 2022-03-27T15:15:08.096085 15516276.813625887036 234483619.186152487993 249999895.999778389931 1 59665.635521869 2022-03-27T15:15:09.089479 15516289.615160444751 234483606.384738683701 249999895.999899119139 1 59665.635533497 2022-03-27T15:15:10.094094 15516339.021420489997 234483556.978743553162 249999896.000164031982 1 59665.635545020 2022-03-27T15:15:11.089714 15516335.679785670713 234483560.320196002722 249999895.999981671572 1 59665.635556450 2022-03-27T15:15:12.077279 15516301.074796337634 234483594.925166249275 249999895.999962598085 1 59665.635567912 2022-03-27T15:15:13.067591 15516321.621865648776 234483574.378190755844 249999896.000056415796 1 59665.635579649 2022-03-27T15:15:14.081656 15516313.961979961023 234483582.037967383862 249999895.999947339296 1 59665.635590997 2022-03-27T15:15:15.062157 15516315.266873545945 234483580.733078271151 249999895.999951809645 1 59665.635602498 2022-03-27T15:15:16.055842 15516313.302390534431 234483582.697670638561 249999896.000061184168 1 59665.635613400 2022-03-27T15:15:16.997743 15516309.940104123205 234483586.059767812490 249999895.999871939421 1 59665.635625673 2022-03-27T15:15:18.058117 15516246.959518628195 234483649.040524631739 249999896.000043272972 1 59665.635637160 2022-03-27T15:15:19.050646 15516298.511883148924 234483597.488059103489 249999895.999942243099 1 59665.635648440 2022-03-27T15:15:20.025233 15516315.330268997699 234483580.669669628143 249999895.999938637018 1 59665.635659801 2022-03-27T15:15:21.006846 15516330.112289754674 234483565.887836039066 249999896.000125795603 1 59665.635671468 2022-03-27T15:15:22.014799 15516268.580790337175 234483627.419197887182 249999895.999988228083 1 59665.635682870 2022-03-27T15:15:22.999932 15516296.917655350640 234483599.082465380430 249999896.000120729208 1 59665.635694873 2022-03-27T15:15:24.037034 15516295.625640051439 234483600.374472945929 249999896.000113010406 1 59665.635706210 2022-03-27T15:15:25.016543 15516333.016584491357 234483562.983470916748 249999896.000055402517 1 59665.635717763 2022-03-27T15:15:26.014699 15516264.740796092898 234483631.259188383818 249999895.999984472990 1 59665.635729224 2022-03-27T15:15:27.004940 15516345.977286763489 234483550.022669285536 249999895.999956041574 1 59665.635740804 2022-03-27T15:15:28.005413 15516287.525628546253 234483608.474240869284 249999895.999869406223 1 59665.635752692 2022-03-27T15:15:29.032610 15516284.625743985176 234483611.374238848686 249999895.999982833862 1 59665.635764130 2022-03-27T15:15:30.020821 15516272.291254358366 234483623.708813279867 249999896.000067651272 1 59665.635775445 2022-03-27T15:15:30.998458 15516326.845453731716 234483569.154657125473 249999896.000110864639 1 59665.635787515 2022-03-27T15:15:32.041282 15516335.677363729104 234483560.322668284178 249999896.000032007694 1 59665.635799016 2022-03-27T15:15:33.034968 15516285.011060068384 234483610.988994121552 249999896.000054180622 1 59665.635810225 2022-03-27T15:15:34.003450 15516303.683932520449 234483592.316130638123 249999896.000063151121 1 59665.635822070 2022-03-27T15:15:35.026880 15516290.784644022584 234483605.215370535851 249999896.000014543533 1 59665.635833861 2022-03-27T15:15:36.045628 15516341.052551737055 234483554.947533398867 249999896.000085145235 1 59665.635845234 2022-03-27T15:15:37.028237 15516296.075142262504 234483599.924849867821 249999895.999992132187 1 59665.635856742 2022-03-27T15:15:38.022476 15516296.097364729270 234483599.902586907148 249999895.999951630831 1 59665.635868600 2022-03-27T15:15:39.047054 15516292.335213083774 234483603.664859116077 249999896.000072211027 1 59665.635879897 2022-03-27T15:15:40.023052 15516289.753465944901 234483606.246521741152 249999895.999987691641 1 59665.635891682 2022-03-27T15:15:41.041352 15516314.617296708748 234483581.382717758417 249999896.000014454126 1 59665.635903153 2022-03-27T15:15:42.032406 15516332.793060271069 234483563.207013398409 249999896.000073671341 1 59665.635915007 2022-03-27T15:15:43.056662 15516277.029542654753 234483618.970297604799 249999895.999840259552 1 59665.635927025 2022-03-27T15:15:44.094950 15516321.343503229320 234483574.656505644321 249999896.000008881092 1 59665.635937533 2022-03-27T15:15:45.002858 15516318.546135209501 234483577.453963816166 249999896.000099033117 1 59665.635949124 2022-03-27T15:15:46.004306 15516267.682098105550 234483628.317760646343 249999895.999858736992 1 59665.635960924 2022-03-27T15:15:47.023795 15516346.578833142295 234483549.421197772026 249999896.000030905008 1 59665.635972335 2022-03-27T15:15:48.009726 15516319.792456995696 234483576.207721501589 249999896.000178486109 1 59665.635983798 2022-03-27T15:15:49.000168 15516294.267969803885 234483601.732068598270 249999896.000038415194 1 59665.635995822 2022-03-27T15:15:50.038968 15516319.272103520110 234483576.727819234133 249999895.999922752380 1 59665.636007083 2022-03-27T15:15:51.011986 15516250.286937974393 234483645.713028043509 249999895.999966025352 1 59665.636019366 2022-03-27T15:15:52.073239 15516327.573860313743 234483568.426111608744 249999895.999971926212 1 59665.636030355 2022-03-27T15:15:53.022704 15516269.299610290676 234483626.700498491526 249999896.000108778477 1 59665.636041891 2022-03-27T15:15:54.019404 15516292.165528967977 234483603.834445953369 249999895.999974906445 1 59665.636053726 2022-03-27T15:15:55.041918 15516314.813919460401 234483581.186114490032 249999896.000033944845 1 59665.636065073 2022-03-27T15:15:56.022330 15516297.576575396582 234483598.423378825188 249999895.999954223633 1 59665.636076570 2022-03-27T15:15:57.015664 15516292.780293999240 234483603.219754308462 249999896.000048309565 1 59665.636088126 2022-03-27T15:15:58.014083 15516325.737505445257 234483570.262553542852 249999896.000058978796 1 59665.636099757 2022-03-27T15:15:59.019017 15516283.762435985729 234483612.237667411566 249999896.000103384256 1 59665.636111700 2022-03-27T15:16:00.050927 15516305.086936358362 234483590.913100928068 249999896.000037282705 1 59665.636122935 2022-03-27T15:16:01.021579 15516269.153593270108 234483626.846357315779 249999895.999950587749 1 59665.636135090 2022-03-27T15:16:02.071806 15516289.314097477123 234483606.685912549496 249999896.000010013580 1 59665.636146866 2022-03-27T15:16:03.089216 15516291.161778468639 234483604.838008642197 249999895.999787122011 1 59665.636158032 2022-03-27T15:16:04.053976 15516287.982927620411 234483608.017094045877 249999896.000021666288 1 59665.636169914 2022-03-27T15:16:05.080594 15516296.977028908208 234483599.023020029068 249999896.000048935413 1 59665.636181381 2022-03-27T15:16:06.071317 15516353.643025677651 234483542.356969356537 249999895.999995023012 1 59665.636192720 2022-03-27T15:16:07.051021 15516313.231866938993 234483582.768339782953 249999896.000206708908 1 59665.636204363 2022-03-27T15:16:08.056940 15516317.887239277363 234483578.112766653299 249999896.000005930662 1 59665.636216196 2022-03-27T15:16:09.079375 15516313.781747557223 234483582.218247592449 249999895.999995142221 1 59665.636227464 2022-03-27T15:16:10.052871 15516243.902608670294 234483652.097364038229 249999895.999972701073 1 59665.636238948 2022-03-27T15:16:11.045138 15516246.115785056725 234483649.884106725454 249999895.999891787767 1 59665.636250709 2022-03-27T15:16:12.061274 15516321.741181509569 234483574.259002149105 249999896.000183671713 1 59665.636262078 2022-03-27T15:16:13.043530 15516297.052499476820 234483598.947424769402 249999895.999924242496 1 59665.636273479 2022-03-27T15:16:14.028571 15516313.778766468167 234483582.221448779106 249999896.000215232372 1 59665.636284759 2022-03-27T15:16:15.003172 15516297.257849179208 234483598.742212593555 249999896.000061780214 1 59665.636296294 2022-03-27T15:16:15.999772 15516324.281570686027 234483571.718521386385 249999896.000092059374 1 59665.636308218 2022-03-27T15:16:17.030036 15516317.770761458203 234483578.229278922081 249999896.000040382147 1 59665.636319579 2022-03-27T15:16:18.011615 15516332.174558443949 234483563.825315386057 249999895.999873816967 1 59665.636331053 2022-03-27T15:16:19.002970 15516337.852760877460 234483558.147237718105 249999895.999998599291 1 59665.636342905 2022-03-27T15:16:20.027043 15516268.841474547982 234483627.158409476280 249999895.999884009361 1 59665.636354191 2022-03-27T15:16:21.002132 15516327.606734998524 234483568.393233746290 249999895.999968737364 1 59665.636365846 2022-03-27T15:16:22.009054 15516355.458948083222 234483540.541024148464 249999895.999972224236 1 59665.636377292 2022-03-27T15:16:22.998016 15516303.973807131872 234483592.026181131601 249999895.999988257885 1 59665.636389368 2022-03-27T15:16:24.041424 15516287.842014793307 234483608.158005148172 249999896.000019937754 1 59665.636400654 2022-03-27T15:16:25.016496 15516277.384516520426 234483618.615469455719 249999895.999985963106 1 59665.636412435 2022-03-27T15:16:26.034389 15516328.206880804151 234483567.793096482754 249999895.999977290630 1 59665.636423592 2022-03-27T15:16:26.998376 15516282.390647191554 234483613.609252810478 249999895.999900013208 1 59665.636435992 2022-03-27T15:16:28.069675 15516305.216580173001 234483590.783608317375 249999896.000188499689 1 59665.636446828 2022-03-27T15:16:29.005903 15516319.402591129765 234483576.597323894501 249999895.999915033579 1 59665.636458524 2022-03-27T15:16:30.016433 15516309.110479857773 234483586.889470666647 249999895.999950528145 1 59665.636470012 2022-03-27T15:16:31.009076 15516320.010616170242 234483575.989476710558 249999896.000092893839 1 59665.636482033 2022-03-27T15:16:32.047635 15516338.378812326118 234483557.621094524860 249999895.999906837940 1 59665.636493188 2022-03-27T15:16:33.011488 15516249.393968660384 234483646.605932623148 249999895.999901294708 1 59665.636505040 2022-03-27T15:16:34.035469 15516280.942243596539 234483615.057812601328 249999896.000056207180 1 59665.636516368 2022-03-27T15:16:35.014195 15516255.074902940542 234483640.925038397312 249999895.999941349030 1 59665.636528002 2022-03-27T15:16:36.019399 15516365.828414686024 234483530.171558499336 249999895.999973177910 1 59665.636539514 2022-03-27T15:16:37.014023 15516334.947900831699 234483561.052181690931 249999896.000082522631 1 59665.636551029 2022-03-27T15:16:38.008933 15516308.687482479960 234483587.312423527241 249999895.999906003475 1 59665.636562711 2022-03-27T15:16:39.018200 15516307.201217029244 234483588.798877477646 249999896.000094503164 1 59665.636574680 2022-03-27T15:16:40.052333 15516280.181032693014 234483615.819025278091 249999896.000057965517 1 59665.636585669 2022-03-27T15:16:41.001757 15516325.204265482724 234483570.795931160450 249999896.000196635723 1 59665.636597264 2022-03-27T15:16:42.003599 15516271.802763380110 234483624.197211325169 249999895.999974697828 1 59665.636609014 2022-03-27T15:16:43.018812 15516348.518814330921 234483547.481185317039 249999895.999999642372 1 59665.636620834 2022-03-27T15:16:44.040079 15516304.636830355972 234483591.363038897514 249999895.999869257212 1 59665.636632518 2022-03-27T15:16:45.049531 15516306.190056076273 234483589.809917181730 249999895.999973267317 1 59665.636643783 2022-03-27T15:16:46.022844 15516335.252719052136 234483560.747280836105 249999895.999999880791 1 59665.636655179 2022-03-27T15:16:47.007487 15516225.649986483157 234483670.350114792585 249999896.000101268291 1 59665.636666731 2022-03-27T15:16:48.005605 15516357.430432679132 234483538.569599270821 249999896.000031948090 1 59665.636678790 2022-03-27T15:16:49.047430 15516272.671886684373 234483623.328106284142 249999895.999992966652 1 59665.636689947 2022-03-27T15:16:50.011470 15516290.491830099374 234483605.508141368628 249999895.999971479177 1 59665.636701602 2022-03-27T15:16:51.018442 15516285.109486659989 234483610.890667498112 249999896.000154167414 1 59665.636713021 2022-03-27T15:16:52.005020 15516305.653615130112 234483590.346406221390 249999896.000021338463 1 59665.636724562 2022-03-27T15:16:53.002140 15516288.946426274255 234483607.053453207016 249999895.999879479408 1 59665.636736942 2022-03-27T15:16:54.071835 15516272.941003793851 234483623.059058308601 249999896.000062108040 1 59665.636747782 2022-03-27T15:16:55.008391 15516312.873806819320 234483583.126049101353 249999895.999855935574 1 59665.636759770 2022-03-27T15:16:56.044143 15516325.179710222408 234483570.820383489132 249999896.000093698502 1 59665.636770936 2022-03-27T15:16:57.008878 15516338.844120824710 234483557.155808806419 249999895.999929636717 1 59665.636783205 2022-03-27T15:16:58.068931 15516285.256418872625 234483610.743755698204 249999896.000174582005 1 59665.636794673 2022-03-27T15:16:59.059722 15516324.391608349979 234483571.608363926411 249999895.999972283840 1 59665.636805818 2022-03-27T15:17:00.022689 15516308.952216247097 234483587.047928214073 249999896.000144451857 1 59665.636817191 2022-03-27T15:17:01.005332 15516338.521330472082 234483557.478767424822 249999896.000097900629 1 59665.636829345 2022-03-27T15:17:02.055362 15516290.813800262287 234483605.185987085104 249999895.999787360430 1 59665.636841156 2022-03-27T15:17:03.075857 15516270.541168056428 234483625.458779722452 249999895.999947786331 1 59665.636852941 2022-03-27T15:17:04.094060 15516307.659938365221 234483588.340084552765 249999896.000022917986 1 59665.636863817 2022-03-27T15:17:05.033852 15516283.836109189317 234483612.163882076740 249999895.999991267920 1 59665.636875343 2022-03-27T15:17:06.029623 15516300.958692485467 234483595.041390269995 249999896.000082761049 1 59665.636887523 2022-03-27T15:17:07.082020 15516280.031872199848 234483615.968124955893 249999895.999997168779 1 59665.636899124 2022-03-27T15:17:08.084351 15516318.946888593957 234483577.053230196238 249999896.000118792057 1 59665.636910975 2022-03-27T15:17:09.108209 15516297.135118812323 234483598.864839971066 249999895.999958783388 1 59665.636921572 2022-03-27T15:17:10.023825 15516307.134836064652 234483588.865022122860 249999895.999858200550 1 59665.636933125 2022-03-27T15:17:11.021963 15516290.309114189819 234483605.690872877836 249999895.999987065792 1 59665.636944809 2022-03-27T15:17:12.031443 15516307.132966622710 234483588.867221146822 249999896.000187754631 1 59665.636956076 2022-03-27T15:17:13.004929 15516322.095596419647 234483573.904392242432 249999895.999988675117 1 59665.636967609 2022-03-27T15:17:14.001373 15516350.242246674374 234483545.757786780596 249999896.000033468008 1 59665.636979188 2022-03-27T15:17:15.001839 15516234.295315971598 234483661.704798579216 249999896.000114560127 1 59665.636990774 2022-03-27T15:17:16.002924 15516368.934672972187 234483527.065248996019 249999895.999921977520 1 59665.637002324 2022-03-27T15:17:17.000798 15516285.945907084271 234483610.054001927376 249999895.999909013510 1 59665.637013973 2022-03-27T15:17:18.007241 15516319.801754593849 234483576.198271811008 249999896.000026404858 1 59665.637025522 2022-03-27T15:17:19.005058 15516322.355849700049 234483573.644006073475 249999895.999855786562 1 59665.637037086 2022-03-27T15:17:20.004241 15516276.037591652945 234483619.962511867285 249999896.000103533268 1 59665.637048689 2022-03-27T15:17:21.006756 15516265.646726714447 234483630.353301763535 249999896.000028491020 1 59665.637060231 2022-03-27T15:17:22.003969 15516322.024121167138 234483573.975803941488 249999895.999925106764 1 59665.637071814 2022-03-27T15:17:23.004739 15516285.518777677789 234483610.481223016977 249999896.000000685453 1 59665.637083492 2022-03-27T15:17:24.013726 15516316.316831968725 234483579.683090209961 249999895.999922186136 1 59665.637095186 2022-03-27T15:17:25.024047 15516291.847503602505 234483604.152380466461 249999895.999884068966 1 59665.637106671 2022-03-27T15:17:26.016363 15516273.449144097045 234483622.550900101662 249999896.000044196844 1 59665.637119301 2022-03-27T15:17:27.107617 15516309.026413140818 234483586.973478376865 249999895.999891519547 1 59665.637129758 2022-03-27T15:17:28.011121 15516327.285653024912 234483568.714431226254 249999896.000084251165 1 59665.637141188 2022-03-27T15:17:28.998602 15516301.178044866771 234483594.821916669607 249999895.999961525202 1 59665.637153008 2022-03-27T15:17:30.019847 15516319.010476287454 234483576.989497661591 249999895.999973952770 1 59665.637164593 2022-03-27T15:17:31.020806 15516318.177754856646 234483577.822346419096 249999896.000101268291 1 59665.637176136 2022-03-27T15:17:32.018090 15516273.035498779267 234483622.964394837618 249999895.999893605709 1 59665.637187491 2022-03-27T15:17:32.999229 15516310.875005383044 234483585.124886721373 249999895.999892115593 1 59665.637199161 2022-03-27T15:17:34.007529 15516317.054461017251 234483578.945863217115 249999896.000324249268 1 59665.637210819 2022-03-27T15:17:35.014788 15516335.572408748791 234483560.427529633045 249999895.999938368797 1 59665.637222191 2022-03-27T15:17:35.997297 15516313.153736872599 234483582.846291542053 249999896.000028401613 1 59665.637233805 2022-03-27T15:17:37.000753 15516284.276179224253 234483611.723692148924 249999895.999871373177 1 59665.637245348 2022-03-27T15:17:37.998089 15516270.593091303483 234483625.407024860382 249999896.000116169453 1 59665.637257071 2022-03-27T15:17:39.010910 15516329.803219528869 234483566.196761131287 249999895.999980658293 1 59665.637269677 2022-03-27T15:17:40.100067 15516282.874319793656 234483613.125688433647 249999896.000008225441 1 59665.637280126 2022-03-27T15:17:41.002872 15516336.314701860771 234483559.685369938612 249999896.000071793795 1 59665.637291696 2022-03-27T15:17:42.002508 15516302.501173254102 234483593.498747587204 249999895.999920845032 1 59665.637303296 2022-03-27T15:17:43.004783 15516269.176356595010 234483626.823742061853 249999896.000098645687 1 59665.637314962 2022-03-27T15:17:44.012689 15516304.960263427347 234483591.039693892002 249999895.999957323074 1 59665.637326348 2022-03-27T15:17:44.996476 15516271.067443059757 234483624.932457625866 249999895.999900698662 1 59665.637338170 2022-03-27T15:17:46.017875 15516321.694473959506 234483574.305542886257 249999896.000016838312 1 59665.637350151 2022-03-27T15:17:47.053066 15516308.088764151558 234483587.911277711391 249999896.000041872263 1 59665.637361282 2022-03-27T15:17:48.014746 15516280.888500971720 234483615.111394613981 249999895.999895572662 1 59665.637372781 2022-03-27T15:17:49.008220 15516270.266748255119 234483625.733350038528 249999896.000098288059 1 59665.637384309 2022-03-27T15:17:50.004304 15516331.878743227571 234483564.121335387230 249999896.000078618526 1 59665.637395927 2022-03-27T15:17:51.008090 15516295.762606792152 234483600.237517207861 249999896.000124007463 1 59665.637407625 2022-03-27T15:17:52.018818 15516309.316522728652 234483586.683643430471 249999896.000166147947 1 59665.637419134 2022-03-27T15:17:53.013182 15516309.565384235233 234483586.434483528137 249999895.999867767096 1 59665.637430707 2022-03-27T15:17:54.013073 15516246.507544381544 234483649.492390215397 249999895.999934583902 1 59665.637443199 2022-03-27T15:17:55.092424 15516314.134621836245 234483581.865357637405 249999895.999979466200 1 59665.637453730 2022-03-27T15:17:56.002285 15516250.291265662760 234483645.708546638489 249999895.999812304974 1 59665.637465670 2022-03-27T15:17:57.033873 15516329.601686675102 234483566.398313850164 249999896.000000536442 1 59665.637476920 2022-03-27T15:17:58.005885 15516314.190703153610 234483581.809312403202 249999896.000015556812 1 59665.637488527 2022-03-27T15:17:59.008717 15516283.197401704267 234483612.802471309900 249999895.999873012304 1 59665.637500050 2022-03-27T15:18:00.004286 15516323.305571248755 234483572.694361597300 249999895.999932855368 1 59665.637511761 2022-03-27T15:18:01.016122 15516306.749171346426 234483589.250907868147 249999896.000079214573 1 59665.637523943 2022-03-27T15:18:02.068661 15516278.604626771063 234483617.395278126001 249999895.999904900789 1 59665.637535819 2022-03-27T15:18:03.094749 15516312.528129361570 234483583.471864163876 249999895.999993532896 1 59665.637546967 2022-03-27T15:18:04.057925 15516319.725194357336 234483576.274796038866 249999895.999990403652 1 59665.637558452 2022-03-27T15:18:05.050290 15516293.310256665573 234483602.689763635397 249999896.000020295382 1 59665.637569553 2022-03-27T15:18:06.009343 15516301.826487530023 234483594.173370391130 249999895.999857932329 1 59665.637581958 2022-03-27T15:18:07.081205 15516273.482636736706 234483622.517250657082 249999895.999887406826 1 59665.637593281 2022-03-27T15:18:08.059540 15516293.719999203458 234483602.280161589384 249999896.000160783529 1 59665.637605031 2022-03-27T15:18:09.074709 15516295.580019153655 234483600.420106351376 249999896.000125497580 1 59665.637616197 2022-03-27T15:18:10.039373 15516330.796159500256 234483565.203808903694 249999895.999968409538 1 59665.637628482 2022-03-27T15:18:11.100819 15516285.178400913253 234483610.821608275175 249999896.000009179115 1 59665.637639239 2022-03-27T15:18:12.030282 15516311.511322012171 234483584.488528907299 249999895.999850928783 1 59665.637650575 2022-03-27T15:18:13.009642 15516295.475543506444 234483600.524374544621 249999895.999918043613 1 59665.637662328 2022-03-27T15:18:14.025112 15516340.133243793622 234483555.866804480553 249999896.000048279762 1 59665.637673661 2022-03-27T15:18:15.004329 15516296.561717882752 234483599.438406765461 249999896.000124633312 1 59665.637685547 2022-03-27T15:18:16.031227 15516323.878237148747 234483572.121848791838 249999896.000085949898 1 59665.637697207 2022-03-27T15:18:17.038674 15516307.369569994509 234483588.630553990602 249999896.000123977661 1 59665.637708508 2022-03-27T15:18:18.015111 15516282.096366133541 234483613.903607547283 249999895.999973684549 1 59665.637720113 2022-03-27T15:18:19.017727 15516259.552798984572 234483636.447084724903 249999895.999883711338 1 59665.637731481 2022-03-27T15:18:19.999949 15516354.889803871512 234483541.110269784927 249999896.000073671341 1 59665.637743160 2022-03-27T15:18:21.009003 15516310.068885834888 234483585.931203305721 249999896.000089138746 1 59665.637755137 2022-03-27T15:18:22.043830 15516310.533684555441 234483585.466339111328 249999896.000023663044 1 59665.637766502 2022-03-27T15:18:23.025776 15516322.385243261233 234483573.614692330360 249999895.999935597181 1 59665.637777967 2022-03-27T15:18:24.016406 15516285.618038062006 234483610.381795227528 249999895.999833285809 1 59665.637789776 2022-03-27T15:18:25.036663 15516290.757028009742 234483605.243047624826 249999896.000075638294 1 59665.637801169 2022-03-27T15:18:26.021014 15516305.606028625742 234483590.394008427858 249999896.000037044287 1 59665.637813048 2022-03-27T15:18:27.047297 15516275.020330248401 234483620.979687213898 249999896.000017464161 1 59665.637824300 2022-03-27T15:18:28.019552 15516319.283623630181 234483576.716360360384 249999895.999983996153 1 59665.637835715 2022-03-27T15:18:29.005760 15516292.088821662590 234483603.911108732224 249999895.999930381775 1 59665.637847420 2022-03-27T15:18:30.017093 15516347.335263075307 234483548.664803892374 249999896.000066965818 1 59665.637858867 2022-03-27T15:18:31.006127 15516253.910080999136 234483642.089908599854 249999895.999989598989 1 59665.637870754 2022-03-27T15:18:32.033148 15516293.013876287267 234483602.986086964607 249999895.999963253736 1 59665.637881966 2022-03-27T15:18:33.001844 15516294.030623370782 234483601.969385296106 249999896.000008672476 1 59665.637893617 2022-03-27T15:18:34.008507 15516294.355619108304 234483601.644345104694 249999895.999964207411 1 59665.637905413 2022-03-27T15:18:35.027681 15516331.454925870523 234483564.545186668634 249999896.000112533569 1 59665.637916712 2022-03-27T15:18:36.003907 15516303.857432067394 234483592.142371863127 249999895.999803930521 1 59665.637928702 2022-03-27T15:18:37.039847 15516316.749908942729 234483579.250085264444 249999895.999994218349 1 59665.637940103 2022-03-27T15:18:38.024912 15516270.344000089914 234483625.655871838331 249999895.999871939421 1 59665.637951701 2022-03-27T15:18:39.027012 15516304.818707900122 234483591.181160449982 249999895.999868363142 1 59665.637962964 2022-03-27T15:18:40.000125 15516291.220786897466 234483604.779185742140 249999895.999972641468 1 59665.637974765 2022-03-27T15:18:41.019678 15516296.735206985846 234483599.264670282602 249999895.999877274036 1 59665.637986394 2022-03-27T15:18:42.024387 15516292.793549500406 234483603.206425756216 249999895.999975264072 1 59665.637997872 2022-03-27T15:18:43.016141 15516364.479639193043 234483531.520398408175 249999896.000037610531 1 59665.638009562 2022-03-27T15:18:44.026122 15516297.334760461003 234483598.665200918913 249999895.999961376190 1 59665.638020810 2022-03-27T15:18:44.998014 15516314.607040058821 234483581.392846524715 249999895.999886572361 1 59665.638033525 2022-03-27T15:18:46.096553 15516320.594013296068 234483575.405769646168 249999895.999782949686 1 59665.638044172 2022-03-27T15:18:47.016443 15516353.184787236154 234483542.815289020538 249999896.000076264143 1 59665.638055950 2022-03-27T15:18:48.034075 15516297.948961306363 234483598.050990670919 249999895.999951988459 1 59665.638067357 2022-03-27T15:18:49.019658 15516314.282500056550 234483581.717553436756 249999896.000053495169 1 59665.638078797 2022-03-27T15:18:50.008026 15516250.357389450073 234483645.642534166574 249999895.999923616648 1 59665.638090721 2022-03-27T15:18:51.038310 15516336.254500241950 234483559.745547711849 249999896.000047951937 1 59665.638102217 2022-03-27T15:18:52.031502 15516314.667613822967 234483581.332391738892 249999896.000005573034 1 59665.638113539 2022-03-27T15:18:53.009768 15516302.778774324805 234483593.221184074879 249999895.999958395958 1 59665.638125223 2022-03-27T15:18:54.019249 15516302.926997192204 234483593.073022365570 249999896.000019550323 1 59665.638136815 2022-03-27T15:18:55.020795 15516309.670627471060 234483586.329240947962 249999895.999868422747 1 59665.638148605 2022-03-27T15:18:56.039506 15516311.380109479651 234483584.619897663593 249999896.000007152557 1 59665.638159963 2022-03-27T15:18:57.020824 15516280.297042615712 234483615.702997058630 249999896.000039666891 1 59665.638171386 2022-03-27T15:18:58.007751 15516293.844504619017 234483602.155473500490 249999895.999978125095 1 59665.638182990 2022-03-27T15:18:59.010353 15516346.453208466992 234483549.546783149242 249999895.999991625547 1 59665.638194554 2022-03-27T15:19:00.009500 15516315.521806340665 234483580.478065907955 249999895.999872237444 1 59665.638206319 2022-03-27T15:19:01.025969 15516320.999261941761 234483575.000687599182 249999895.999949544668 1 59665.638218231 2022-03-27T15:19:02.055123 15516346.255041938275 234483549.745027363300 249999896.000069290400 1 59665.638230297 2022-03-27T15:19:03.097637 15516273.687909752131 234483622.312016278505 249999895.999926030636 1 59665.638241670 2022-03-27T15:19:04.080300 15516304.740514274687 234483591.259545803070 249999896.000060081482 1 59665.638252722 2022-03-27T15:19:05.035172 15516282.146986387670 234483613.852950245142 249999895.999936640263 1 59665.638265016 2022-03-27T15:19:06.097397 15516261.667952215299 234483634.331977963448 249999895.999930173159 1 59665.638276105 2022-03-27T15:19:07.055455 15516280.068537222221 234483615.931448340416 249999895.999985575676 1 59665.638287639 2022-03-27T15:19:08.051984 15516317.917270893231 234483578.082831770182 249999896.000102669001 1 59665.638299371 2022-03-27T15:19:09.065617 15516296.100118177012 234483599.899831175804 249999895.999949365854 1 59665.638311125 2022-03-27T15:19:10.081241 15516299.882543453947 234483596.117603659630 249999896.000147104263 1 59665.638321804 2022-03-27T15:19:11.003874 15516342.281771428883 234483553.718253761530 249999896.000025182962 1 59665.638333455 2022-03-27T15:19:12.010520 15516335.734929811209 234483560.265098273754 249999896.000028073788 1 59665.638345100 2022-03-27T15:19:13.016653 15516292.223088376224 234483603.776913970709 249999896.000002354383 1 59665.638356667 2022-03-27T15:19:14.016066 15516276.323193991557 234483619.676728248596 249999895.999922245741 1 59665.638368073 2022-03-27T15:19:15.001492 15516336.196422651410 234483559.803487122059 249999895.999909758568 1 59665.638379840 2022-03-27T15:19:16.018139 15516303.335332283750 234483592.664881706238 249999896.000213980675 1 59665.638391222 2022-03-27T15:19:17.001565 15516337.478347251192 234483558.521769613028 249999896.000116854906 1 59665.638402703 2022-03-27T15:19:17.993545 15516248.685404287651 234483647.314511060715 249999895.999915361404 1 59665.638414309 2022-03-27T15:19:18.996289 15516329.730178944767 234483566.269734501839 249999895.999913454056 1 59665.638425944 2022-03-27T15:19:20.001571 15516296.922248536721 234483599.077857077122 249999896.000105619431 1 59665.638437567 2022-03-27T15:19:21.005768 15516349.015678256750 234483546.984290838242 249999895.999969094992 1 59665.638449689 2022-03-27T15:19:22.053185 15516304.323239337653 234483591.676844894886 249999896.000084221363 1 59665.638460746 2022-03-27T15:19:23.008426 15516319.403468091041 234483576.596599966288 249999896.000068068504 1 59665.638472483 2022-03-27T15:19:24.022473 15516274.107051454484 234483621.892849981785 249999895.999901443720 1 59665.638484315 2022-03-27T15:19:25.044855 15516281.429559340701 234483614.570557385683 249999896.000116735697 1 59665.638495361 2022-03-27T15:19:25.999187 15516318.027820235118 234483577.972187250853 249999896.000007480383 1 59665.638507076 2022-03-27T15:19:27.011321 15516306.447153279558 234483589.552892804146 249999896.000046074390 1 59665.638518905 2022-03-27T15:19:28.033409 15516333.249529989436 234483562.750512003899 249999896.000041991472 1 59665.638530142 2022-03-27T15:19:29.004246 15516291.090719144791 234483604.909325152636 249999896.000044286251 1 59665.638541754 2022-03-27T15:19:30.007526 15516313.898785812780 234483582.101378113031 249999896.000163912773 1 59665.638553281 2022-03-27T15:19:31.003521 15516308.521610999480 234483587.478478908539 249999896.000089913607 1 59665.638565214 2022-03-27T15:19:32.034520 15516322.384730497375 234483573.615324318409 249999896.000054806471 1 59665.638576346 2022-03-27T15:19:32.996267 15516263.969343276694 234483632.030676037073 249999896.000019311905 1 59665.638588029 2022-03-27T15:19:34.005692 15516313.383114958182 234483582.616893023252 249999896.000007987022 1 59665.638599575 2022-03-27T15:19:35.003238 15516329.886848745868 234483566.113105982542 249999895.999954730272 1 59665.638611115 2022-03-27T15:19:36.000331 15516292.999973157421 234483603.000043451786 249999896.000016599894 1 59665.638622690 2022-03-27T15:19:37.000395 15516317.259929712862 234483578.740025609732 249999895.999955326319 1 59665.638634349 2022-03-27T15:19:38.007729 15516258.254584701732 234483637.745380461216 249999895.999965161085 1 59665.638646123 2022-03-27T15:19:39.025058 15516278.755468767136 234483617.244535028934 249999896.000003784895 1 59665.638657563 2022-03-27T15:19:40.013444 15516320.992306401953 234483575.007749110460 249999896.000055521727 1 59665.638669038 2022-03-27T15:19:41.004866 15516342.565271940082 234483553.434738308191 249999896.000010251999 1 59665.638680530 2022-03-27T15:19:41.997812 15516292.816343024373 234483603.183694958687 249999896.000037968159 1 59665.638692380 2022-03-27T15:19:43.021641 15516297.994781473652 234483598.005227148533 249999896.000008612871 1 59665.638704020 2022-03-27T15:19:44.027309 15516353.064310224727 234483542.935696750879 249999896.000006973743 1 59665.638715456 2022-03-27T15:19:45.015392 15516377.708020608872 234483518.291955083609 249999895.999975681305 1 59665.638726979 2022-03-27T15:19:46.010957 15516304.381633689627 234483591.618495464325 249999896.000129163265 1 59665.638738461 2022-03-27T15:19:47.003025 15516280.837490431964 234483615.162588596344 249999896.000079035759 1 59665.638750173 2022-03-27T15:19:48.014944 15516287.993111658841 234483608.006783992052 249999895.999895662069 1 59665.638761788 2022-03-27T15:19:49.018454 15516313.034233300015 234483582.965646415949 249999895.999879717827 1 59665.638773733 2022-03-27T15:19:50.050542 15516297.621453577653 234483598.378619700670 249999896.000073283911 1 59665.638784762 2022-03-27T15:19:51.003423 15516287.727615760639 234483608.272370696068 249999895.999986469746 1 59665.638796343 2022-03-27T15:19:52.003985 15516307.190091624856 234483588.809947103262 249999896.000038743019 1 59665.638807800 2022-03-27T15:19:52.993916 15516275.992231549695 234483620.007728070021 249999895.999959617853 1 59665.638819500 2022-03-27T15:19:54.004821 15516261.483760155737 234483634.516371488571 249999896.000131636858 1 59665.638831240 2022-03-27T15:19:55.019170 15516306.790206206962 234483589.209803313017 249999896.000009506941 1 59665.638842711 2022-03-27T15:19:56.010238 15516315.211102837697 234483580.788761109114 249999895.999863952398 1 59665.638854219 2022-03-27T15:19:57.004483 15516321.256155250594 234483574.743643134832 249999895.999798387289 1 59665.638866000 2022-03-27T15:19:58.022418 15516250.756200863048 234483645.243860065937 249999896.000060915947 1 59665.638877298 2022-03-27T15:19:58.998576 15516300.560970535502 234483595.439170598984 249999896.000141143799 1 59665.638888946 2022-03-27T15:20:00.004893 15516340.064749598503 234483555.935366630554 249999896.000116229057 1 59665.638901135 2022-03-27T15:20:01.058041 15516268.463497679681 234483627.536493390799 249999895.999991059303 1 59665.638914804 2022-03-27T15:20:02.239085 15516301.139545245096 234483594.860398411751 249999895.999943643808 1 59665.638924789 2022-03-27T15:20:03.101722 15516297.703805916011 234483598.296132385731 249999895.999938309193 1 59665.638936562 2022-03-27T15:20:04.119016 15516274.362970745191 234483621.636994183064 249999895.999964922667 1 59665.638947869 2022-03-27T15:20:05.095866 15516327.639947731048 234483568.360047340393 249999895.999995082617 1 59665.638959109 2022-03-27T15:20:06.067028 15516288.066102860495 234483607.933934241533 249999896.000037103891 1 59665.638971408 2022-03-27T15:20:07.129629 15516326.122992835939 234483569.877072095871 249999896.000064939260 1 59665.638982448 2022-03-27T15:20:08.083472 15516362.804744338617 234483533.195169925690 249999895.999914258718 1 59665.638994065 2022-03-27T15:20:09.087198 15516262.700278844684 234483633.299823492765 249999896.000102341175 1 59665.639005232 2022-03-27T15:20:10.051994 15516341.056158978492 234483554.943889468908 249999896.000048458576 1 59665.639016670 2022-03-27T15:20:11.040285 15516264.123282898217 234483631.876717567444 249999896.000000476837 1 59665.639028503 2022-03-27T15:20:12.062639 15516353.511611426249 234483542.488272577524 249999895.999884009361 1 59665.639039928 2022-03-27T15:20:13.049790 15516321.755709383637 234483574.244288504124 249999895.999997884035 1 59665.639051456 2022-03-27T15:20:14.045844 15516286.307810397819 234483609.692106515169 249999895.999916911125 1 59665.639062782 2022-03-27T15:20:15.024337 15516333.589588224888 234483562.410424858332 249999896.000013083220 1 59665.639074660 2022-03-27T15:20:16.050669 15516277.897852497175 234483618.102117359638 249999895.999969869852 1 59665.639086193 2022-03-27T15:20:17.047092 15516303.228172818199 234483592.771853238344 249999896.000026047230 1 59665.639097432 2022-03-27T15:20:18.018073 15516335.856737392023 234483560.143182814121 249999895.999920219183 1 59665.639109190 2022-03-27T15:20:19.034032 15516281.639318479225 234483614.360725134611 249999896.000043600798 1 59665.639120881 2022-03-27T15:20:20.044053 15516297.837368503213 234483598.162468045950 249999895.999836564064 1 59665.639132366 2022-03-27T15:20:21.036416 15516308.692034425214 234483587.308006912470 249999896.000041335821 1 59665.639144107 2022-03-27T15:20:22.050859 15516251.521563492715 234483644.478319406509 249999895.999882906675 1 59665.639155332 2022-03-27T15:20:23.020714 15516313.805967334658 234483582.193953365088 249999895.999920696020 1 59665.639167116 2022-03-27T15:20:24.038827 15516275.214146228507 234483620.785872757435 249999896.000018984079 1 59665.639178822 2022-03-27T15:20:25.050220 15516300.421510225162 234483595.578559041023 249999896.000069260597 1 59665.639190580 2022-03-27T15:20:26.066075 15516282.079406049103 234483613.920605480671 249999896.000011533499 1 59665.639201886 2022-03-27T15:20:27.042958 15516307.887037934735 234483588.112878441811 249999895.999916374683 1 59665.639213514 2022-03-27T15:20:28.047563 15516328.052883155644 234483567.946904361248 249999895.999787509441 1 59665.639225046 2022-03-27T15:20:29.043989 15516314.677075436339 234483581.323029130697 249999896.000104576349 1 59665.639236236 2022-03-27T15:20:30.010824 15516320.782058164477 234483575.217739969492 249999895.999798119068 1 59665.639248090 2022-03-27T15:20:31.035019 15516274.657430423424 234483621.342534244061 249999895.999964654446 1 59665.639259457 2022-03-27T15:20:32.017050 15516312.529621878639 234483583.470451414585 249999896.000073283911 1 59665.639270983 2022-03-27T15:20:33.012903 15516296.632696282119 234483599.367255866528 249999895.999952137470 1 59665.639283548 2022-03-27T15:20:34.098527 15516292.720834400505 234483603.279125630856 249999895.999960035086 1 59665.639294027 2022-03-27T15:20:35.003924 15516300.323553701863 234483595.676640361547 249999896.000194072723 1 59665.639306016 2022-03-27T15:20:36.039758 15516307.383728295565 234483588.616235613823 249999895.999963909388 1 59665.639317758 2022-03-27T15:20:37.054282 15516281.451187420636 234483614.548738360405 249999895.999925792217 1 59665.639329121 2022-03-27T15:20:38.036047 15516318.379570022225 234483577.620456546545 249999896.000026583672 1 59665.639340675 2022-03-27T15:20:39.034359 15516296.701288688928 234483599.298711061478 249999895.999999761581 1 59665.639353031 2022-03-27T15:20:40.101898 15516318.163946636021 234483577.836125284433 249999896.000071913004 1 59665.639363714 2022-03-27T15:20:41.024861 15516267.306753003970 234483628.693278640509 249999896.000031650066 1 59665.639375502 2022-03-27T15:20:42.043381 15516316.665891835466 234483579.334039241076 249999895.999931067228 1 59665.639386951 2022-03-27T15:20:43.032542 15516287.463719919324 234483608.536218792200 249999895.999938726425 1 59665.639398364 2022-03-27T15:20:44.018644 15516303.408333282918 234483592.591638803482 249999895.999972075224 1 59665.639410347 2022-03-27T15:20:45.053980 15516359.424796819687 234483536.575251102448 249999896.000047922134 1 59665.639421910 2022-03-27T15:20:46.052976 15516277.613943178207 234483618.386087685823 249999896.000030875206 1 59665.639433169 2022-03-27T15:20:47.025812 15516319.421477084979 234483576.578575432301 249999896.000052511692 1 59665.639444859 2022-03-27T15:20:48.035821 15516266.489803651348 234483629.510187327862 249999895.999990969896 1 59665.639456486 2022-03-27T15:20:49.040388 15516284.577296363190 234483611.422606647015 249999895.999903023243 1 59665.639468307 2022-03-27T15:20:50.061751 15516314.679914321750 234483581.320168137550 249999896.000082463026 1 59665.639479564 2022-03-27T15:20:51.034333 15516305.337402779609 234483590.662580877542 249999895.999983668327 1 59665.639490907 2022-03-27T15:20:52.014371 15516303.231721363962 234483592.768414855003 249999896.000136226416 1 59665.639503397 2022-03-27T15:20:53.093481 15516271.107114594430 234483624.892903774977 249999896.000018358231 1 59665.639514051 2022-03-27T15:20:54.014038 15516317.275552241132 234483578.724514007568 249999896.000066250563 1 59665.639526042 2022-03-27T15:20:55.050009 15516299.745667880401 234483596.254362255335 249999896.000030130148 1 59665.639537656 2022-03-27T15:20:56.053442 15516263.004573058337 234483632.995484352112 249999896.000057399273 1 59665.639548663 2022-03-27T15:20:57.004479 15516340.126274188980 234483555.873828500509 249999896.000102698803 1 59665.639560828 2022-03-27T15:20:58.055522 15516281.147607222199 234483614.852523446083 249999896.000130653381 1 59665.639571952 2022-03-27T15:20:59.016614 15516285.262135902420 234483610.737958103418 249999896.000093996525 1 59665.639583604 2022-03-27T15:21:00.023417 15516304.220777489245 234483591.779196143150 249999895.999973624945 1 59665.639595678 2022-03-27T15:21:01.066544 15516265.665360225365 234483630.334625750780 249999895.999985963106 1 59665.639607743 2022-03-27T15:21:02.109022 15516302.724907692522 234483593.275170147419 249999896.000077843666 1 59665.639618981 2022-03-27T15:21:03.079929 15516350.394026055932 234483545.606000572443 249999896.000026643276 1 59665.639630254 2022-03-27T15:21:04.053961 15516307.326743043959 234483588.673150092363 249999895.999893128872 1 59665.639641877 2022-03-27T15:21:05.058159 15516317.163545526564 234483578.836536496878 249999896.000082015991 1 59665.639653117 2022-03-27T15:21:06.029316 15516360.094948265702 234483535.905070573092 249999896.000018835068 1 59665.639665409 2022-03-27T15:21:07.091361 15516254.314837995917 234483641.685128360987 249999895.999966353178 1 59665.639676658 2022-03-27T15:21:08.063240 15516307.376339005306 234483588.623722225428 249999896.000061243773 1 59665.639688083 2022-03-27T15:21:09.050315 15516323.935817327350 234483572.064229726791 249999896.000047057867 1 59665.639699825 2022-03-27T15:21:10.064849 15516291.684981921688 234483604.314998507500 249999895.999980419874 1 59665.639711737 2022-03-27T15:21:11.094063 15516343.952239071950 234483552.047745525837 249999895.999984592199 1 59665.639722376 2022-03-27T15:21:12.013291 15516317.498291343451 234483578.501752614975 249999896.000043958426 1 59665.639734527 2022-03-27T15:21:13.063124 15516293.584018871188 234483602.415951013565 249999895.999969899654 1 59665.639745335 2022-03-27T15:21:13.996926 15516282.483630171046 234483613.516360938549 249999895.999991118908 1 59665.639757051 2022-03-27T15:21:15.009238 15516333.289019303396 234483562.711116552353 249999896.000135868788 1 59665.639768681 2022-03-27T15:21:16.014012 15516330.258804701269 234483565.741135835648 249999895.999940544367 1 59665.639780981 2022-03-27T15:21:17.076760 15516292.005663594231 234483603.994329571724 249999895.999993175268 1 59665.639791714 2022-03-27T15:21:18.004112 15516308.562357852235 234483587.437770158052 249999896.000128000975 1 59665.639803571 2022-03-27T15:21:19.028507 15516309.211407830939 234483586.788638740778 249999896.000046581030 1 59665.639814917 2022-03-27T15:21:20.008815 15516317.575227720663 234483578.424804151058 249999896.000031858683 1 59665.639826551 2022-03-27T15:21:21.014007 15516318.827676022425 234483577.172285079956 249999895.999961107969 1 59665.639838472 2022-03-27T15:21:22.043979 15516271.992367682979 234483624.007538378239 249999895.999906063080 1 59665.639849658 2022-03-27T15:21:23.010442 15516292.176272192970 234483603.823682337999 249999895.999954521656 1 59665.639861515 2022-03-27T15:21:24.034926 15516283.745104238391 234483612.254848688841 249999895.999952912331 1 59665.639872840 2022-03-27T15:21:25.013331 15516324.576059283689 234483571.424013257027 249999896.000072538853 1 59665.639884277 2022-03-27T15:21:26.001575 15516277.477184521034 234483618.522743821144 249999895.999928355217 1 59665.639896344 2022-03-27T15:21:27.044115 15516352.245344867930 234483543.754541397095 249999895.999886274338 1 59665.639907726 2022-03-27T15:21:28.027506 15516302.710296271369 234483593.289718329906 249999896.000014603138 1 59665.639920028 2022-03-27T15:21:29.090420 15516314.217797648162 234483581.782338559628 249999896.000136196613 1 59665.639931038 2022-03-27T15:21:30.041647 15516302.309087743983 234483593.690818697214 249999895.999906450510 1 59665.639942524 2022-03-27T15:21:31.034082 15516314.219030849636 234483581.781020700932 249999896.000051558018 1 59665.639954723 2022-03-27T15:21:32.088086 15516275.545320164412 234483620.454619973898 249999895.999940127134 1 59665.639965608 2022-03-27T15:21:33.028488 15516294.921242047101 234483601.078756242990 249999895.999998301268 1 59665.639977522 2022-03-27T15:21:34.057913 15516303.710870664567 234483592.289074420929 249999895.999945074320 1 59665.639988918 2022-03-27T15:21:35.042516 15516315.702136190608 234483580.297844946384 249999895.999981135130 1 59665.640000859 2022-03-27T15:21:36.074232 15516308.195356553420 234483587.804549574852 249999895.999906122684 1 59665.640011606 2022-03-27T15:21:37.002758 15516294.665177000687 234483601.334819406271 249999895.999996393919 1 59665.640023457 2022-03-27T15:21:38.026722 15516273.899470411241 234483622.100658923388 249999896.000129342079 1 59665.640035088 2022-03-27T15:21:39.031589 15516321.933003472164 234483574.067055672407 249999896.000059157610 1 59665.640046376 2022-03-27T15:21:40.006854 15516335.803712986410 234483560.196272134781 249999895.999985128641 1 59665.640057929 2022-03-27T15:21:41.005062 15516277.531223645434 234483618.468717277050 249999895.999940931797 1 59665.640069629 2022-03-27T15:21:42.015920 15516293.665876265615 234483602.334257662296 249999896.000133931637 1 59665.640081055 2022-03-27T15:21:43.003123 15516288.219905022532 234483607.780017733574 249999895.999922752380 1 59665.640093095 2022-03-27T15:21:44.043364 15516319.954963319004 234483576.045050829649 249999896.000014156103 1 59665.640105269 2022-03-27T15:21:45.095261 15516295.424693325534 234483600.575297832489 249999895.999991148710 1 59665.640116572 2022-03-27T15:21:46.071825 15516285.301501253620 234483610.698499560356 249999896.000000804663 1 59665.640127691 2022-03-27T15:21:47.032439 15516319.845600234345 234483576.154368549585 249999895.999968796968 1 59665.640139157 2022-03-27T15:21:48.023204 15516303.027900202200 234483592.972214013338 249999896.000114202499 1 59665.640150584 2022-03-27T15:21:49.010439 15516331.482502194121 234483564.517667680979 249999896.000169873238 1 59665.640162544 2022-03-27T15:21:50.043828 15516292.702352071181 234483603.297429621220 249999895.999781697989 1 59665.640173975 2022-03-27T15:21:51.031451 15516302.269259981811 234483593.730745732784 249999896.000005722046 1 59665.640185287 2022-03-27T15:21:52.008785 15516356.999239359051 234483539.000730156898 249999895.999969512224 1 59665.640197052 2022-03-27T15:21:53.025294 15516291.170507978648 234483604.829470008612 249999895.999977976084 1 59665.640208619 2022-03-27T15:21:54.024689 15516293.290816184133 234483602.708999007940 249999895.999815195799 1 59665.640220198 2022-03-27T15:21:55.025091 15516301.467706762254 234483594.532307118177 249999896.000013887882 1 59665.640231770 2022-03-27T15:21:56.024897 15516297.754438528791 234483598.245618760586 249999896.000057280064 1 59665.640243465 2022-03-27T15:21:57.035396 15516309.887213770300 234483586.112761348486 249999895.999975115061 1 59665.640254816 2022-03-27T15:21:58.016071 15516265.931426892057 234483630.068424493074 249999895.999851375818 1 59665.640266324 2022-03-27T15:21:59.010424 15516317.383490756154 234483578.616391599178 249999895.999882340431 1 59665.640278142 2022-03-27T15:22:00.031512 15516299.536121224985 234483596.463835626841 249999895.999956846237 1 59665.640289414 2022-03-27T15:22:01.005395 15516291.216987431049 234483604.782969087362 249999895.999956518412 1 59665.640304678 2022-03-27T15:22:02.324149 15516347.938261525705 234483548.061685085297 249999895.999946624041 1 59665.640313311 2022-03-27T15:22:03.070047 15516281.015589408576 234483614.984462499619 249999896.000051915646 1 59665.640324848 2022-03-27T15:22:04.066837 15516297.722369818017 234483598.277512073517 249999895.999881893396 1 59665.640336247 2022-03-27T15:22:05.051731 15516280.330195358023 234483615.669921845198 249999896.000117212534 1 59665.640348396 2022-03-27T15:22:06.101453 15516290.689709112048 234483605.310292541981 249999896.000001668930 1 59665.640359664 2022-03-27T15:22:07.074990 15516307.431525463238 234483588.568601340055 249999896.000126808882 1 59665.640371275 2022-03-27T15:22:08.078189 15516302.960461357608 234483593.039518743753 249999895.999980092049 1 59665.640382787 2022-03-27T15:22:09.072805 15516339.821862354875 234483556.178317844868 249999896.000180184841 1 59665.640394462 2022-03-27T15:22:10.081514 15516277.822605174035 234483618.177271008492 249999895.999876171350 1 59665.640405829 2022-03-27T15:22:11.063590 15516323.010619094595 234483572.989238202572 249999895.999857306480 1 59665.640417015 2022-03-27T15:22:12.030132 15516309.285515913740 234483586.714320063591 249999895.999835968018 1 59665.640428545 2022-03-27T15:22:13.026336 15516276.464628987014 234483619.535569459200 249999896.000198453665 1 59665.640440451 2022-03-27T15:22:14.055006 15516329.229388879612 234483566.770608454943 249999895.999997347593 1 59665.640451851 2022-03-27T15:22:15.039916 15516271.880481854081 234483624.119500994682 249999895.999982833862 1 59665.640463658 2022-03-27T15:22:16.060069 15516349.964441362768 234483546.035636216402 249999896.000077575445 1 59665.640475167 2022-03-27T15:22:17.054469 15516292.678240124136 234483603.321783065796 249999896.000023186207 1 59665.640486787 2022-03-27T15:22:18.058376 15516327.646530712023 234483568.353289574385 249999895.999820291996 1 59665.640498278 2022-03-27T15:22:19.051193 15516307.207763245329 234483588.792119711637 249999895.999882966280 1 59665.640509695 2022-03-27T15:22:20.037669 15516271.758681714535 234483624.241371780634 249999896.000053495169 1 59665.640521090 2022-03-27T15:22:21.022188 15516307.002115255222 234483588.997849851847 249999895.999965101480 1 59665.640533081 2022-03-27T15:22:22.058243 15516294.005313353613 234483601.994565814734 249999895.999879181385 1 59665.640544307 2022-03-27T15:22:23.028113 15516344.328637288883 234483551.671448022127 249999896.000085324049 1 59665.640556272 2022-03-27T15:22:24.061914 15516298.417974224314 234483597.582030475140 249999896.000004708767 1 59665.640567399 2022-03-27T15:22:25.023293 15516300.944745657966 234483595.055295497179 249999896.000041157007 1 59665.640579258 2022-03-27T15:22:26.047868 15516316.130082750693 234483579.869829744101 249999895.999912500381 1 59665.640590748 2022-03-27T15:22:27.040603 15516323.279704131186 234483572.720237135887 249999895.999941259623 1 59665.640602203 2022-03-27T15:22:28.030345 15516294.178909661248 234483601.820974647999 249999895.999884307384 1 59665.640613836 2022-03-27T15:22:29.035400 15516318.676191801205 234483577.323828220367 249999896.000020027161 1 59665.640625709 2022-03-27T15:22:30.061240 15516312.818720692769 234483583.181355297565 249999896.000075995922 1 59665.640637310 2022-03-27T15:22:31.063604 15516335.887747243047 234483560.112224578857 249999895.999971807003 1 59665.640649314 2022-03-27T15:22:32.100722 15516282.643233874813 234483613.356791645288 249999896.000025510788 1 59665.640660398 2022-03-27T15:22:33.058364 15516331.350377321243 234483564.649672508240 249999896.000049829483 1 59665.640671739 2022-03-27T15:22:34.038300 15516277.596372075379 234483618.403580367565 249999895.999952435493 1 59665.640682946 2022-03-27T15:22:35.006567 15516319.591194054112 234483576.408742427826 249999895.999936491251 1 59665.640695047 2022-03-27T15:22:36.052035 15516292.874035594985 234483603.126084864140 249999896.000120460987 1 59665.640706218 2022-03-27T15:22:37.017225 15516312.823567582294 234483583.176330476999 249999895.999898046255 1 59665.640717837 2022-03-27T15:22:38.021155 15516314.255269099027 234483581.744459033012 249999895.999728143215 1 59665.640729432 2022-03-27T15:22:39.022895 15516283.109537709504 234483612.890462249517 249999895.999999970198 1 59665.640741426 2022-03-27T15:22:40.059207 15516356.318958550692 234483539.681152194738 249999896.000110745430 1 59665.640752533 2022-03-27T15:22:41.018862 15516307.066545668989 234483588.933419257402 249999895.999964922667 1 59665.640764989 2022-03-27T15:22:42.095074 15516295.032197551802 234483600.967795640230 249999895.999993205070 1 59665.640775846 2022-03-27T15:22:43.033081 15516296.834125939757 234483599.165876805782 249999896.000002741814 1 59665.640787366 2022-03-27T15:22:44.028428 15516316.738446285948 234483579.261493682861 249999895.999939978123 1 59665.640799041 2022-03-27T15:22:45.037162 15516303.010819567367 234483592.989165186882 249999895.999984741211 1 59665.640810774 2022-03-27T15:22:46.050890 15516329.744520355016 234483566.255452215672 249999895.999972581863 1 59665.640822733 2022-03-27T15:22:47.084111 15516312.901254752651 234483583.098697721958 249999895.999952465296 1 59665.640833550 2022-03-27T15:22:48.018702 15516295.363329719752 234483600.636744439602 249999896.000074148178 1 59665.640845041 2022-03-27T15:22:49.011505 15516271.429803377017 234483624.570188224316 249999895.999991595745 1 59665.640857040 2022-03-27T15:22:50.048268 15516335.216085478663 234483560.783800244331 249999895.999885737896 1 59665.640868318 2022-03-27T15:22:51.022688 15516273.639465784654 234483622.360486030579 249999895.999951809645 1 59665.640880425 2022-03-27T15:22:52.068783 15516265.235933478922 234483630.764074295759 249999896.000007778406 1 59665.640891343 2022-03-27T15:22:53.012064 15516370.784365141764 234483525.215679198503 249999896.000044345856 1 59665.640903248 2022-03-27T15:22:54.040617 15516308.436882393435 234483587.563084304333 249999895.999966710806 1 59665.640915050 2022-03-27T15:22:55.060296 15516246.309575293213 234483649.690409213305 249999895.999984502792 1 59665.640927023 2022-03-27T15:22:56.094784 15516319.673104608431 234483576.327005684376 249999896.000110298395 1 59665.640938314 2022-03-27T15:22:57.070287 15516288.054872052744 234483607.945256173611 249999896.000128239393 1 59665.640949219 2022-03-27T15:22:58.012473 15516289.199169848114 234483606.800840407610 249999896.000010251999 1 59665.640960850 2022-03-27T15:22:59.017420 15516303.902097558603 234483592.097877442837 249999895.999974995852 1 59665.640972273 2022-03-27T15:23:00.004449 15516348.442042686045 234483547.558032840490 249999896.000075519085 1 59665.640984724 2022-03-27T15:23:01.080156 15516296.821313908324 234483599.178781300783 249999896.000095218420 1 59665.640997292 2022-03-27T15:23:02.166030 15516287.343332156539 234483608.656648784876 249999895.999980926514 1 59665.641008034 2022-03-27T15:23:03.094133 15516339.001922544092 234483556.998177409172 249999896.000099956989 1 59665.641019171 2022-03-27T15:23:04.056367 15516252.111985445023 234483643.887914687395 249999895.999900132418 1 59665.641030859 2022-03-27T15:23:05.066180 15516238.995128745213 234483657.004816651344 249999895.999945402145 1 59665.641042257 2022-03-27T15:23:06.050981 15516365.024905571714 234483530.974998325109 249999895.999903887510 1 59665.641053822 2022-03-27T15:23:07.050226 15516289.840082025155 234483606.159928023815 249999896.000010043383 1 59665.641065692 2022-03-27T15:23:08.075796 15516290.506577534601 234483605.493430882692 249999896.000008404255 1 59665.641077558 2022-03-27T15:23:09.100998 15516290.551718678325 234483605.448386311531 249999896.000104993582 1 59665.641088963 2022-03-27T15:23:10.086396 15516309.434770416468 234483586.565193772316 249999895.999964177608 1 59665.641100435 2022-03-27T15:23:11.077529 15516325.666180996224 234483570.333692491055 249999895.999873489141 1 59665.641111687 2022-03-27T15:23:12.049769 15516320.247744740918 234483575.752129465342 249999895.999874204397 1 59665.641122849 2022-03-27T15:23:13.014116 15516323.050930337980 234483572.949157148600 249999896.000087499619 1 59665.641134324 2022-03-27T15:23:14.005613 15516297.956151850522 234483598.043837368488 249999895.999989211559 1 59665.641145949 2022-03-27T15:23:15.010021 15516280.500088425353 234483615.499789446592 249999895.999877870083 1 59665.641157852 2022-03-27T15:23:16.038355 15516273.767098145559 234483622.232762038708 249999895.999860197306 1 59665.641169633 2022-03-27T15:23:17.056286 15516237.440948916599 234483658.559031754732 249999895.999980658293 1 59665.641180616 2022-03-27T15:23:18.005198 15516282.910154700279 234483613.089854091406 249999896.000008791685 1 59665.641192363 2022-03-27T15:23:19.020114 15516325.159834939986 234483570.840237170458 249999896.000072121620 1 59665.641204172 2022-03-27T15:23:20.040491 15516274.891930716112 234483621.108080685139 249999896.000011414289 1 59665.641215715 2022-03-27T15:23:21.037756 15516340.065881151706 234483555.934155702591 249999896.000036865473 1 59665.641227134 2022-03-27T15:23:22.024361 15516265.803948991001 234483630.196102052927 249999896.000051051378 1 59665.641238944 2022-03-27T15:23:23.044747 15516337.955876950175 234483558.044019788504 249999895.999896734953 1 59665.641250109 2022-03-27T15:23:24.009405 15516300.185742095113 234483595.814402103424 249999896.000144183636 1 59665.641262284 2022-03-27T15:23:25.061318 15516290.078258730471 234483605.921705275774 249999895.999963998795 1 59665.641273676 2022-03-27T15:23:26.045650 15516324.952093854547 234483571.048004567623 249999896.000098407269 1 59665.641284784 2022-03-27T15:23:27.005344 15516281.553988557309 234483614.446045994759 249999896.000034540892 1 59665.641296453 2022-03-27T15:23:28.013552 15516318.085485158488 234483577.914479792118 249999895.999964952469 1 59665.641308014 2022-03-27T15:23:29.012459 15516250.195596814156 234483645.804398924112 249999895.999995738268 1 59665.641319857 2022-03-27T15:23:30.035684 15516349.244942119345 234483546.755094200373 249999896.000036329031 1 59665.641331305 2022-03-27T15:23:31.024736 15516306.502303780988 234483589.497700512409 249999896.000004291534 1 59665.641343123 2022-03-27T15:23:32.045834 15516278.838280994445 234483617.161799520254 249999896.000080525875 1 59665.641354202 2022-03-27T15:23:33.003066 15516325.089548148215 234483570.910383790731 249999895.999931931496 1 59665.641365986 2022-03-27T15:23:34.021203 15516281.176709480584 234483614.823405504227 249999896.000114977360 1 59665.641377589 2022-03-27T15:23:35.023708 15516262.569700626656 234483633.430350184441 249999896.000050812960 1 59665.641389925 2022-03-27T15:23:36.089519 15516302.306305484846 234483593.693656116724 249999895.999961614609 1 59665.641400752 2022-03-27T15:23:37.024960 15516363.147165967152 234483532.852919280529 249999896.000085234642 1 59665.641412491 2022-03-27T15:23:38.039242 15516256.362624539062 234483639.637465208769 249999896.000089734793 1 59665.641423995 2022-03-27T15:23:39.033183 15516331.060107868165 234483564.939968466759 249999896.000076323748 1 59665.641435311 2022-03-27T15:23:40.010868 15516340.039697906002 234483555.960345685482 249999896.000043600798 1 59665.641447276 2022-03-27T15:23:41.044640 15516299.235104931518 234483596.764908820391 249999896.000013738871 1 59665.641458596 2022-03-27T15:23:42.022686 15516320.270189844072 234483575.729764848948 249999895.999954700470 1 59665.641470318 2022-03-27T15:23:43.035473 15516317.433186599985 234483578.566920548677 249999896.000107139349 1 59665.641481862 2022-03-27T15:23:44.032936 15516336.878715699539 234483559.121337711811 249999896.000053405762 1 59665.641493298 2022-03-27T15:23:45.020974 15516271.121903602034 234483624.877922534943 249999895.999826133251 1 59665.641504714 2022-03-27T15:23:46.007320 15516290.060898447409 234483605.939104825258 249999896.000003278255 1 59665.641516344 2022-03-27T15:23:47.012101 15516308.721349157393 234483587.278590589762 249999895.999939739704 1 59665.641528260 2022-03-27T15:23:48.041699 15516273.674268312752 234483622.325588226318 249999895.999856531620 1 59665.641539834 2022-03-27T15:23:49.041708 15516296.361694561318 234483599.638265073299 249999895.999959647655 1 59665.641550906 2022-03-27T15:23:49.998273 15516334.978246286511 234483561.021819919348 249999896.000066220760 1 59665.641562601 2022-03-27T15:23:51.008704 15516296.458230376244 234483599.541825175285 249999896.000055551529 1 59665.641574469 2022-03-27T15:23:52.034113 15516276.284428946674 234483619.715498656034 249999895.999927610159 1 59665.641585672 2022-03-27T15:23:53.002079 15516352.022689642385 234483543.977414041758 249999896.000103682280 1 59665.641597240 2022-03-27T15:23:54.001503 15516335.642537703738 234483560.357433408499 249999895.999971121550 1 59665.641608925 2022-03-27T15:23:55.011061 15516304.096181081608 234483591.903824657202 249999896.000005751848 1 59665.641621028 2022-03-27T15:23:56.056837 15516298.120247170329 234483597.879830867052 249999896.000078022480 1 59665.641632149 2022-03-27T15:23:57.017725 15516336.889982428402 234483559.110118269920 249999896.000100702047 1 59665.641643924 2022-03-27T15:23:58.034994 15516257.337480437011 234483638.662440866232 249999895.999921292067 1 59665.641655125 2022-03-27T15:23:59.002825 15516349.471718570217 234483546.528344482183 249999896.000063061714 1 59665.641667196 2022-03-27T15:24:00.045729 15516295.815579414368 234483600.184389084578 249999895.999968498945 1 59665.641678395 2022-03-27T15:24:01.013328 15516295.065241754055 234483600.934703230858 249999895.999944984913 1 59665.641695677 2022-03-27T15:24:02.506517 15516314.771323118359 234483581.228647559881 249999895.999970674515 1 59665.641703203 2022-03-27T15:24:03.156753 15516298.731394294649 234483597.268472135067 249999895.999866425991 1 59665.641713968 2022-03-27T15:24:04.086869 15516333.456824453548 234483562.543079197407 249999895.999903649092 1 59665.641725707 2022-03-27T15:24:05.101114 15516287.808587262407 234483608.191400855780 249999895.999988108873 1 59665.641737026 2022-03-27T15:24:06.079035 15516321.441388217732 234483574.558662056923 249999896.000050276518 1 59665.641748917 2022-03-27T15:24:07.106421 15516299.323868915439 234483596.676160395145 249999896.000029325485 1 59665.641760628 2022-03-27T15:24:08.118217 15516314.067372569814 234483581.932543218136 249999895.999915778637 1 59665.641771914 2022-03-27T15:24:09.093309 15516299.606503320858 234483596.393438786268 249999895.999942094088 1 59665.641783322 2022-03-27T15:24:10.079061 15516331.730576587841 234483564.269433200359 249999896.000009775162 1 59665.641794748 2022-03-27T15:24:11.066242 15516239.929681567475 234483656.070383697748 249999896.000065267086 1 59665.641806304 2022-03-27T15:24:12.064706 15516340.747773466632 234483555.252117723227 249999895.999891191721 1 59665.641818291 2022-03-27T15:24:13.100305 15516313.695857992396 234483582.304169416428 249999896.000027418137 1 59665.641829684 2022-03-27T15:24:14.084742 15516290.921798916534 234483605.078305453062 249999896.000104367733 1 59665.641840991 2022-03-27T15:24:15.061633 15516311.407471664250 234483584.592614740133 249999896.000086396933 1 59665.641852926 2022-03-27T15:24:16.092781 15516327.770285116509 234483568.229686200619 249999895.999971330166 1 59665.641864554 2022-03-27T15:24:17.097426 15516367.143063202500 234483528.856925666332 249999895.999988853931 1 59665.641875726 2022-03-27T15:24:18.062701 15516269.076917365193 234483626.923073798418 249999895.999991178513 1 59665.641887518 2022-03-27T15:24:19.081575 15516327.499823214486 234483568.500226765871 249999896.000049978495 1 59665.641898832 2022-03-27T15:24:20.059118 15516272.146514458582 234483623.853388696909 249999895.999903142452 1 59665.641910237 2022-03-27T15:24:21.044454 15516345.052966823801 234483550.947115510702 249999896.000082343817 1 59665.641922478 2022-03-27T15:24:22.102107 15516321.201251765713 234483574.798741996288 249999895.999993771315 1 59665.641933516 2022-03-27T15:24:23.055752 15516245.567727182060 234483650.432213127613 249999895.999940305948 1 59665.641945439 2022-03-27T15:24:24.085909 15516310.646104149520 234483585.353872627020 249999895.999976783991 1 59665.641956755 2022-03-27T15:24:25.063668 15516295.011136332527 234483600.988921076059 249999896.000057399273 1 59665.641968102 2022-03-27T15:24:26.044045 15516288.338487992063 234483607.661506325006 249999895.999994307756 1 59665.641979750 2022-03-27T15:24:27.050399 15516336.960234092548 234483559.039649158716 249999895.999883264303 1 59665.641991155 2022-03-27T15:24:28.035784 15516304.024983050302 234483591.975160926580 249999896.000143975019 1 59665.642003023 2022-03-27T15:24:29.061153 15516291.783501917496 234483604.216353774071 249999895.999855697155 1 59665.642014554 2022-03-27T15:24:30.057467 15516279.893767045811 234483616.106077104807 249999895.999844163656 1 59665.642026052 2022-03-27T15:24:31.050879 15516312.822035117075 234483583.178001493216 249999896.000036597252 1 59665.642038172 2022-03-27T15:24:32.098044 15516303.273593256250 234483592.726368606091 249999895.999961853027 1 59665.642049062 2022-03-27T15:24:33.038964 15516318.321334786713 234483577.678675383329 249999896.000010162592 1 59665.642060765 2022-03-27T15:24:34.050067 15516290.854111807421 234483605.145991265774 249999896.000103086233 1 59665.642072488 2022-03-27T15:24:35.062969 15516253.844726899639 234483642.155263960361 249999895.999990850687 1 59665.642083837 2022-03-27T15:24:36.043479 15516256.969095498323 234483639.030997931957 249999896.000093430281 1 59665.642096074 2022-03-27T15:24:37.100800 15516360.847817987204 234483535.152168810368 249999895.999986797571 1 59665.642107307 2022-03-27T15:24:38.071364 15516286.963707227260 234483609.036331087351 249999896.000038325787 1 59665.642118964 2022-03-27T15:24:39.078488 15516297.750044560060 234483598.249904781580 249999895.999949336052 1 59665.642130633 2022-03-27T15:24:40.086704 15516370.360342388973 234483525.639702558517 249999896.000044941902 1 59665.642142015 2022-03-27T15:24:41.070066 15516256.608892133459 234483639.391113251448 249999896.000005394220 1 59665.642153798 2022-03-27T15:24:42.088165 15516310.827567147091 234483585.172413527966 249999895.999980688095 1 59665.642165089 2022-03-27T15:24:43.063730 15516269.398953353986 234483626.600986301899 249999895.999939650297 1 59665.642176766 2022-03-27T15:24:44.072565 15516307.436382282525 234483588.563685476780 249999896.000067770481 1 59665.642188225 2022-03-27T15:24:45.062647 15516318.671096658334 234483577.328837513924 249999895.999934166670 1 59665.642200008 2022-03-27T15:24:46.080641 15516244.639592183754 234483651.360364079475 249999895.999956250191 1 59665.642211762 2022-03-27T15:24:47.096226 15516324.288836961612 234483571.711301594973 249999896.000138550997 1 59665.642222968 2022-03-27T15:24:48.064458 15516310.152784287930 234483585.847039639950 249999895.999823927879 1 59665.642234545 2022-03-27T15:24:49.064701 15516278.102770831436 234483617.897234678268 249999896.000005513430 1 59665.642245914 2022-03-27T15:24:50.046988 15516336.782188933343 234483559.217802703381 249999895.999991625547 1 59665.642257967 2022-03-27T15:24:51.088350 15516268.572360266000 234483627.427658557892 249999896.000018835068 1 59665.642269141 2022-03-27T15:24:52.053740 15516300.291971074417 234483595.707872599363 249999895.999843686819 1 59665.642280607 2022-03-27T15:24:53.044448 15516309.151917502284 234483586.848156660795 249999896.000074148178 1 59665.642292629 2022-03-27T15:24:54.083199 15516300.760134415701 234483595.239934653044 249999896.000069081783 1 59665.642304339 2022-03-27T15:24:55.094905 15516275.113491026685 234483620.886498779058 249999895.999989807606 1 59665.642315173 2022-03-27T15:24:56.030939 15516344.148593904451 234483551.851538121700 249999896.000132024288 1 59665.642327107 2022-03-27T15:24:57.062007 15516314.120829157531 234483581.879046320915 249999895.999875485897 1 59665.642338523 2022-03-27T15:24:58.048376 15516248.270204586908 234483647.729811608791 249999896.000016182661 1 59665.642350586 2022-03-27T15:24:59.090661 15516336.535513360053 234483559.464494347572 249999896.000007718801 1 59665.642361915 2022-03-27T15:25:00.069442 15516293.099889889359 234483602.900143653154 249999896.000033557415 1 59665.642376466 2022-03-27T15:25:01.326691 15516332.565333096310 234483563.434685349464 249999896.000018447638 1 59665.642386256 2022-03-27T15:25:02.172507 15516285.802906392142 234483610.197203725576 249999896.000110119581 1 59665.642397317 2022-03-27T15:25:03.128190 15516301.165135797113 234483594.834950208664 249999896.000086009502 1 59665.642408598 2022-03-27T15:25:04.102910 15516309.298266628757 234483586.701681166887 249999895.999947786331 1 59665.642419928 2022-03-27T15:25:05.081793 15516325.562296876684 234483570.437728524208 249999896.000025391579 1 59665.642432020 2022-03-27T15:25:06.126528 15516292.348876040429 234483603.651171088219 249999896.000047117472 1 59665.642442944 2022-03-27T15:25:07.070333 15516238.468450272456 234483657.531584203243 249999896.000034481287 1 59665.642454804 2022-03-27T15:25:08.095080 15516299.783558951691 234483596.216432064772 249999895.999991029501 1 59665.642466281 2022-03-27T15:25:09.086641 15516304.118078099564 234483591.882024019957 249999896.000102132559 1 59665.642477607 2022-03-27T15:25:10.065241 15516309.415020471439 234483586.585213750601 249999896.000234216452 1 59665.642489440 2022-03-27T15:25:11.087601 15516282.659337885678 234483613.340652018785 249999895.999989897013 1 59665.642500950 2022-03-27T15:25:12.082056 15516311.990865297616 234483584.009195089340 249999896.000060379505 1 59665.642512492 2022-03-27T15:25:13.079283 15516331.728098927066 234483564.272094070911 249999896.000192999840 1 59665.642523980 2022-03-27T15:25:14.071858 15516315.655488036573 234483580.344445407391 249999895.999933451414 1 59665.642535464 2022-03-27T15:25:15.064113 15516294.746011482552 234483601.253954350948 249999895.999965846539 1 59665.642546711 2022-03-27T15:25:16.035786 15516316.660494830459 234483579.339555382729 249999896.000050216913 1 59665.642558475 2022-03-27T15:25:17.052206 15516317.785410361364 234483578.214722990990 249999896.000133365393 1 59665.642570028 2022-03-27T15:25:18.050405 15516272.482588248327 234483623.517526984215 249999896.000115245581 1 59665.642581080 2022-03-27T15:25:19.005269 15516345.721070108935 234483550.279169887304 249999896.000239998102 1 59665.642593531 2022-03-27T15:25:20.081048 15516290.084218656644 234483605.915719985962 249999895.999938637018 1 59665.642604622 2022-03-27T15:25:21.039339 15516321.670120291412 234483574.329918503761 249999896.000038802624 1 59665.642615891 2022-03-27T15:25:22.012947 15516279.925489997491 234483616.074369579554 249999895.999859571457 1 59665.642627751 2022-03-27T15:25:23.037670 15516311.205818973482 234483584.794220894575 249999896.000039875507 1 59665.642638854 2022-03-27T15:25:23.996989 15516307.332837698981 234483588.667196750641 249999896.000034451485 1 59665.642650815 2022-03-27T15:25:25.030419 15516347.472685333341 234483548.527432322502 249999896.000117659569 1 59665.642662348 2022-03-27T15:25:26.026848 15516312.382804516703 234483583.617084950209 249999895.999889463186 1 59665.642673838 2022-03-27T15:25:27.019594 15516285.891538903117 234483610.108444809914 249999895.999983727932 1 59665.642685208 2022-03-27T15:25:28.002014 15516277.281325638294 234483618.718761235476 249999896.000086873770 1 59665.642696895 2022-03-27T15:25:29.011703 15516339.703590519726 234483556.296356588602 249999895.999947100878 1 59665.642708484 2022-03-27T15:25:30.013025 15516286.347889885306 234483609.652152150869 249999896.000042021275 1 59665.642720051 2022-03-27T15:25:31.012435 15516295.638311529532 234483600.361737370491 249999896.000048905611 1 59665.642732056 2022-03-27T15:25:32.049662 15516249.932434296235 234483646.067575633526 249999896.000009924173 1 59665.642743604 2022-03-27T15:25:33.047420 15516365.029681216925 234483530.970363378525 249999896.000044584274 1 59665.642754934 2022-03-27T15:25:34.026255 15516306.462923878804 234483589.537136435509 249999896.000060319901 1 59665.642766573 2022-03-27T15:25:35.031895 15516284.657869713381 234483611.342214524746 249999896.000084251165 1 59665.642778795 2022-03-27T15:25:36.087863 15516313.007732093334 234483582.992327809334 249999896.000059902668 1 59665.642789398 2022-03-27T15:25:37.004000 15516287.712062165141 234483608.287933409214 249999895.999995589256 1 59665.642801012 2022-03-27T15:25:38.007409 15516331.047341121361 234483564.952744483948 249999896.000085592270 1 59665.642813223 2022-03-27T15:25:39.062460 15516302.243579722941 234483593.756305247545 249999895.999884963036 1 59665.642824245 2022-03-27T15:25:40.014782 15516291.926235118881 234483604.073774933815 249999896.000010043383 1 59665.642835798 2022-03-27T15:25:41.012946 15516275.864883489907 234483620.135112345219 249999895.999995827675 1 59665.642847269 2022-03-27T15:25:42.004027 15516302.716733047739 234483593.283224612474 249999895.999957650900 1 59665.642859058 2022-03-27T15:25:43.022605 15516280.490031544119 234483615.509923666716 249999895.999955207109 1 59665.642870623 2022-03-27T15:25:44.021778 15516295.137507362291 234483600.862415015697 249999895.999922364950 1 59665.642882395 2022-03-27T15:25:45.038889 15516312.206166729331 234483583.794036448002 249999896.000203192234 1 59665.642893602 2022-03-27T15:25:46.007184 15516337.668132871389 234483558.331887900829 249999896.000020772219 1 59665.642905417 2022-03-27T15:25:47.027996 15516302.921601179987 234483593.078271895647 249999895.999873071909 1 59665.642917703 2022-03-27T15:25:48.089567 15516311.086060252041 234483584.913743168116 249999895.999803423882 1 59665.642928713 2022-03-27T15:25:49.040758 15516352.656101025641 234483543.343837171793 249999895.999938189983 1 59665.642940073 2022-03-27T15:25:50.022337 15516267.871824190021 234483628.128131836653 249999895.999956011772 1 59665.642951564 2022-03-27T15:25:51.015111 15516269.819380544126 234483626.180468231440 249999895.999848783016 1 59665.642962985 2022-03-27T15:25:52.001874 15516277.562734873965 234483618.437371194363 249999896.000106066465 1 59665.642974910 2022-03-27T15:25:53.032239 15516320.169455897063 234483575.830526947975 249999895.999982833862 1 59665.642986202 2022-03-27T15:25:54.007818 15516260.530990345404 234483635.469112306833 249999896.000102639198 1 59665.642998215 2022-03-27T15:25:55.045798 15516317.142955737188 234483578.857129275799 249999896.000085026026 1 59665.643009329 2022-03-27T15:25:56.006024 15516313.241844337434 234483582.758106797934 249999895.999951124191 1 59665.643021241 2022-03-27T15:25:57.035190 15516300.463266042992 234483595.536744654179 249999896.000010699034 1 59665.643032439 2022-03-27T15:25:58.002684 15516346.492723194882 234483549.507289111614 249999896.000012308359 1 59665.643044362 2022-03-27T15:25:59.032886 15516279.024190455675 234483616.975752264261 249999895.999942719936 1 59665.643055764 2022-03-27T15:26:00.018053 15516308.750128366053 234483587.249970048666 249999896.000098407269 1 59665.643067865 2022-03-27T15:26:01.063502 15516299.590306738392 234483596.409546375275 249999895.999853104353 1 59665.643082687 2022-03-27T15:26:02.344140 15516306.496908692643 234483589.503001749516 249999895.999910444021 1 59665.643091106 2022-03-27T15:26:03.071595 15516315.340368518606 234483580.659708589315 249999896.000077098608 1 59665.643103234 2022-03-27T15:26:04.119422 15516297.354747366160 234483598.645246624947 249999895.999993979931 1 59665.643114246 2022-03-27T15:26:05.070872 15516269.410153174773 234483626.589877903461 249999896.000031083822 1 59665.643125442 2022-03-27T15:26:06.038218 15516345.954746237025 234483550.045295536518 249999896.000041782856 1 59665.643137824 2022-03-27T15:26:07.107977 15516279.174952358007 234483616.825161099434 249999896.000113457441 1 59665.643149133 2022-03-27T15:26:08.085124 15516288.288211977109 234483607.711681723595 249999895.999893695116 1 59665.643160208 2022-03-27T15:26:09.042004 15516345.709176935256 234483550.290964782238 249999896.000141710043 1 59665.643171710 2022-03-27T15:26:10.035750 15516289.356648582965 234483606.643214851618 249999895.999863445759 1 59665.643183562 2022-03-27T15:26:11.059739 15516271.549462895840 234483624.450540959835 249999896.000003844500 1 59665.643194551 2022-03-27T15:26:12.009204 15516327.316065695137 234483568.683896660805 249999895.999962359667 1 59665.643207096 2022-03-27T15:26:13.093112 15516270.092359241098 234483625.907720088959 249999896.000079333782 1 59665.643217649 2022-03-27T15:26:14.004903 15516334.987735502422 234483561.012275993824 249999896.000011503696 1 59665.643229298 2022-03-27T15:26:15.011325 15516294.601083252579 234483601.398842930794 249999895.999926179647 1 59665.643240799 2022-03-27T15:26:16.005032 15516289.606391448528 234483606.393552839756 249999895.999944299459 1 59665.643252915 2022-03-27T15:26:17.051834 15516318.052528612316 234483577.947498083115 249999896.000026702881 1 59665.643264001 2022-03-27T15:26:18.009654 15516280.074932072312 234483615.925063431263 249999895.999995499849 1 59665.643275726 2022-03-27T15:26:19.022683 15516283.398338651285 234483612.601582348347 249999895.999920994043 1 59665.643287444 2022-03-27T15:26:20.035220 15516341.342276435345 234483554.657806605101 249999896.000083029270 1 59665.643299007 2022-03-27T15:26:21.034237 15516267.351769112051 234483628.648343414068 249999896.000112533569 1 59665.643310619 2022-03-27T15:26:22.037481 15516346.956239229068 234483549.043875217438 249999896.000114440918 1 59665.643322063 2022-03-27T15:26:23.026207 15516276.500487206504 234483619.499444276094 249999895.999931484461 1 59665.643333312 2022-03-27T15:26:23.998164 15516258.182282166556 234483637.817774802446 249999896.000056982040 1 59665.643345890 2022-03-27T15:26:25.084905 15516293.570813961327 234483602.429162323475 249999895.999976277351 1 59665.643356723 2022-03-27T15:26:26.020835 15516318.093363281339 234483577.906843602657 249999896.000206887722 1 59665.643368209 2022-03-27T15:26:27.013290 15516300.229049943388 234483595.770967066288 249999896.000017017126 1 59665.643379821 2022-03-27T15:26:28.016545 15516317.101974589750 234483578.898054838181 249999896.000029414892 1 59665.643391727 2022-03-27T15:26:29.045272 15516271.987469797954 234483624.012538254261 249999896.000008046627 1 59665.643403218 2022-03-27T15:26:30.038056 15516263.129685631022 234483632.870276063681 249999895.999961704016 1 59665.643414761 2022-03-27T15:26:31.035382 15516356.442162720487 234483539.557973146439 249999896.000135868788 1 59665.643426411 2022-03-27T15:26:32.041890 15516298.869515011087 234483597.130533516407 249999896.000048518181 1 59665.643437881 2022-03-27T15:26:33.032955 15516269.169426197186 234483626.830630123615 249999896.000056326389 1 59665.643449440 2022-03-27T15:26:34.031635 15516285.743422439322 234483610.256723910570 249999896.000146359205 1 59665.643461197 2022-03-27T15:26:35.047418 15516302.011730687693 234483593.988352835178 249999896.000083535910 1 59665.643472151 2022-03-27T15:26:35.993842 15516283.318032298237 234483612.681853860617 249999895.999886155128 1 59665.643483918 2022-03-27T15:26:37.010497 15516316.291059298441 234483579.708872228861 249999895.999931514263 1 59665.643495717 2022-03-27T15:26:38.029918 15516228.624202633277 234483667.375766128302 249999895.999968767166 1 59665.643507318 2022-03-27T15:26:39.032233 15516383.182155884802 234483512.817880719900 249999896.000036597252 1 59665.643518973 2022-03-27T15:26:40.039230 15516317.152763428167 234483578.847211927176 249999895.999975353479 1 59665.643530843 2022-03-27T15:26:41.064871 15516249.500945275649 234483646.498978585005 249999895.999923855066 1 59665.643541812 2022-03-27T15:26:42.012576 15516305.093629008159 234483590.906246215105 249999895.999875217676 1 59665.643553584 2022-03-27T15:26:43.029694 15516298.038509976119 234483597.961582899094 249999896.000092864037 1 59665.643565034 2022-03-27T15:26:44.018886 15516252.238505473360 234483643.761646509171 249999896.000151991844 1 59665.643576758 2022-03-27T15:26:45.031863 15516331.054130131379 234483564.945897132158 249999896.000027269125 1 59665.643588268 2022-03-27T15:26:46.026374 15516331.215011367574 234483564.784992098808 249999896.000003457069 1 59665.643599874 2022-03-27T15:26:47.029102 15516324.855077967048 234483571.144926965237 249999896.000004947186 1 59665.643611423 2022-03-27T15:26:48.026902 15516291.636567924172 234483604.363451927900 249999896.000019848347 1 59665.643623049 2022-03-27T15:26:49.031454 15516315.413694551215 234483580.586359679699 249999896.000054240227 1 59665.643634440 2022-03-27T15:26:50.015627 15516313.437518950552 234483582.562540143728 249999896.000059098005 1 59665.643646345 2022-03-27T15:26:51.044223 15516301.757487406954 234483594.242588073015 249999896.000075489283 1 59665.643657437 2022-03-27T15:26:52.002507 15516280.943461649120 234483615.056618273258 249999896.000079929829 1 59665.643669166 2022-03-27T15:26:53.015923 15516299.176493939012 234483596.823454618454 249999895.999948561192 1 59665.643680687 2022-03-27T15:26:54.011360 15516294.593563981354 234483601.406426966190 249999895.999990940094 1 59665.643692762 2022-03-27T15:26:55.054644 15516295.597564565018 234483600.402481108904 249999896.000045686960 1 59665.643703930 2022-03-27T15:26:56.019562 15516317.150969432667 234483578.848918408155 249999895.999887853861 1 59665.643715342 2022-03-27T15:26:57.005557 15516290.970999632031 234483605.028944224119 249999895.999943852425 1 59665.643727204 2022-03-27T15:26:58.030417 15516355.063949262723 234483540.936103790998 249999896.000053048134 1 59665.643738446 2022-03-27T15:26:59.001720 15516283.133263921365 234483612.866526335478 249999895.999790251255 1 59665.643750160 2022-03-27T15:27:00.013811 15516294.566729171202 234483601.433255702257 249999895.999984860420 1 59665.643761617 2022-03-27T15:27:01.003733 15516286.169615190476 234483609.830386787653 249999896.000001966953 1 59665.643774222 2022-03-27T15:27:02.092735 15516311.332600543275 234483584.667422950268 249999896.000023484230 1 59665.643785310 2022-03-27T15:27:03.050733 15516331.293574493378 234483564.706424355507 249999895.999998837709 1 59665.643797343 2022-03-27T15:27:04.090383 15516298.365332623944 234483597.634775459766 249999896.000108093023 1 59665.643808333 2022-03-27T15:27:05.040011 15516305.903498150408 234483590.096466481686 249999895.999964624643 1 59665.643820028 2022-03-27T15:27:06.050432 15516295.406218843535 234483600.593762487173 249999895.999981343746 1 59665.643831682 2022-03-27T15:27:07.057320 15516283.450058575720 234483612.550042301416 249999896.000100880861 1 59665.643843092 2022-03-27T15:27:08.043170 15516322.265757581219 234483573.734272122383 249999896.000029712915 1 59665.643854804 2022-03-27T15:27:09.055068 15516298.797824591398 234483597.202195167542 249999896.000019758940 1 59665.643866521 2022-03-27T15:27:10.067427 15516312.941694725305 234483583.058430850506 249999896.000125586987 1 59665.643877707 2022-03-27T15:27:11.033929 15516292.264085402712 234483603.735978305340 249999896.000063717365 1 59665.643888862 2022-03-27T15:27:11.997652 15516243.285591749474 234483652.714455246925 249999896.000046998262 1 59665.643900499 2022-03-27T15:27:13.003137 15516319.530882392079 234483576.468986511230 249999895.999868899584 1 59665.643912052 2022-03-27T15:27:14.001296 15516310.896049432456 234483585.103917419910 249999895.999966859818 1 59665.643923691 2022-03-27T15:27:15.006852 15516280.276571651921 234483615.723503202200 249999896.000074863434 1 59665.643935444 2022-03-27T15:27:16.022371 15516329.390002502128 234483566.610028624535 249999896.000031113625 1 59665.643946974 2022-03-27T15:27:17.018514 15516326.956478498876 234483569.043559908867 249999896.000038415194 1 59665.643958373 2022-03-27T15:27:18.003452 15516273.469617547467 234483622.530310541391 249999895.999928086996 1 59665.643969933 2022-03-27T15:27:19.002219 15516311.749846132472 234483584.250264167786 249999896.000110298395 1 59665.643981501 2022-03-27T15:27:20.001701 15516289.694683704525 234483606.305522769690 249999896.000206470490 1 59665.643993142 2022-03-27T15:27:21.007475 15516302.306305544451 234483593.693514466286 249999895.999820023775 1 59665.644004661 2022-03-27T15:27:22.002674 15516282.419952362776 234483613.580023646355 249999895.999976009130 1 59665.644016292 2022-03-27T15:27:23.007616 15516322.478366550058 234483573.521730720997 249999896.000097274780 1 59665.644027801 2022-03-27T15:27:24.001988 15516274.011116079986 234483621.988838315010 249999895.999954402447 1 59665.644039319 2022-03-27T15:27:24.997194 15516318.813574666157 234483577.186494827271 249999896.000069499016 1 59665.644051024 2022-03-27T15:27:26.008457 15516378.315399708226 234483517.684440761805 249999895.999840468168 1 59665.644062721 2022-03-27T15:27:27.019071 15516252.277249857783 234483643.722617506981 249999895.999867379665 1 59665.644074114 2022-03-27T15:27:28.003469 15516297.997594397515 234483598.002345919609 249999895.999940305948 1 59665.644085946 2022-03-27T15:27:29.025672 15516250.104078190401 234483645.895975470543 249999896.000053673983 1 59665.644097172 2022-03-27T15:27:29.995614 15516323.293847942725 234483572.706123530865 249999895.999971479177 1 59665.644108878 2022-03-27T15:27:31.006996 15516318.897140519693 234483577.102886795998 249999896.000027328730 1 59665.644120786 2022-03-27T15:27:32.035885 15516267.954809784889 234483628.045168608427 249999895.999978393316 1 59665.644132156 2022-03-27T15:27:33.018255 15516338.225016593933 234483557.775063902140 249999896.000080496073 1 59665.644143608 2022-03-27T15:27:34.007787 15516301.547475984320 234483594.452778995037 249999896.000254988670 1 59665.644155364 2022-03-27T15:27:35.023404 15516266.699399808422 234483629.300595521927 249999895.999995321035 1 59665.644166641 2022-03-27T15:27:35.997760 15516319.719123052433 234483576.280864357948 249999895.999987423420 1 59665.644178383 2022-03-27T15:27:37.012309 15516309.952259466052 234483586.047716319561 249999895.999975800514 1 59665.644189957 2022-03-27T15:27:38.012248 15516257.139309978113 234483638.860634267330 249999895.999944239855 1 59665.644201668 2022-03-27T15:27:39.024109 15516327.317050298676 234483568.683137536049 249999896.000187844038 1 59665.644213488 2022-03-27T15:27:40.045349 15516288.411350214854 234483607.588702201843 249999896.000052422285 1 59665.644224503 2022-03-27T15:27:40.997028 15516303.505252143368 234483592.494738340378 249999895.999990493059 1 59665.644236137 2022-03-27T15:27:42.002251 15516314.414908176288 234483581.584962099791 249999895.999870270491 1 59665.644247950 2022-03-27T15:27:43.022878 15516348.477928832173 234483547.521968662739 249999895.999897480011 1 59665.644259288 2022-03-27T15:27:44.002475 15516236.599214183167 234483659.400976955891 249999896.000191152096 1 59665.644270875 2022-03-27T15:27:45.003580 15516305.219267884269 234483590.780765831470 249999896.000033706427 1 59665.644282453 2022-03-27T15:27:46.003923 15516222.692165464163 234483673.307923436165 249999896.000088900328 1 59665.644294117 2022-03-27T15:27:47.011680 15516316.284373767674 234483579.715622574091 249999895.999996334314 1 59665.644306002 2022-03-27T15:27:48.038541 15516284.162602324039 234483611.837334543467 249999895.999936878681 1 59665.644317125 2022-03-27T15:27:48.999650 15516319.820281660184 234483576.179841935635 249999896.000123590231 1 59665.644328708 2022-03-27T15:27:50.000408 15516321.798067832366 234483574.202016353607 249999896.000084191561 1 59665.644340280 2022-03-27T15:27:51.000255 15516284.360724179074 234483611.639178425074 249999895.999902606010 1 59665.644352030 2022-03-27T15:27:52.015345 15516298.747804040089 234483597.252186536789 249999895.999990582466 1 59665.644363420 2022-03-27T15:27:52.999471 15516274.374188758433 234483621.625641167164 249999895.999829918146 1 59665.644375501 2022-03-27T15:27:54.043316 15516303.421225588769 234483592.578759372234 249999895.999984949827 1 59665.644386703 2022-03-27T15:27:55.011144 15516338.236216491088 234483557.763605564833 249999895.999822050333 1 59665.644398170 2022-03-27T15:27:56.001905 15516281.331652628258 234483614.668300151825 249999895.999952793121 1 59665.644409804 2022-03-27T15:27:57.007068 15516293.048732651398 234483602.951225042343 249999895.999957680702 1 59665.644421522 2022-03-27T15:27:58.019502 15516271.702045856044 234483624.297789663076 249999895.999835520983 1 59665.644433061 2022-03-27T15:27:59.016479 15516318.209603479132 234483577.790424764156 249999896.000028252602 1 59665.644444774 2022-03-27T15:28:00.028466 15516312.509234888479 234483583.490876525640 249999896.000111401081 1 59665.644456027 2022-03-27T15:28:01.000690 15516281.460210179910 234483614.539792776108 249999896.000002950430 1 59665.644468129 2022-03-27T15:28:02.046363 15516316.290581500158 234483579.709386050701 249999895.999967545271 1 59665.644480685 2022-03-27T15:28:03.131174 15516294.969518402591 234483601.030560374260 249999896.000078767538 1 59665.644491522 2022-03-27T15:28:04.067518 15516274.553078643978 234483621.446978986263 249999896.000057637691 1 59665.644503237 2022-03-27T15:28:05.079631 15516306.553978625685 234483589.446152001619 249999896.000130623579 1 59665.644514794 2022-03-27T15:28:06.078252 15516300.448602829129 234483595.551432073116 249999896.000034898520 1 59665.644526455 2022-03-27T15:28:07.085721 15516309.441490363330 234483586.558263421059 249999895.999753773212 1 59665.644538111 2022-03-27T15:28:08.092798 15516316.110754244030 234483579.889331936836 249999896.000086188316 1 59665.644549110 2022-03-27T15:28:09.043101 15516285.534156687558 234483610.465971440077 249999896.000128120184 1 59665.644560733 2022-03-27T15:28:10.047360 15516257.913657812402 234483638.086298763752 249999895.999956578016 1 59665.644572631 2022-03-27T15:28:11.075267 15516357.812126638368 234483538.187984734774 249999896.000111371279 1 59665.644583814 2022-03-27T15:28:12.041518 15516270.916449377313 234483625.083501935005 249999895.999951303005 1 59665.644595060 2022-03-27T15:28:13.013189 15516320.107096787542 234483575.892945706844 249999896.000042498112 1 59665.644606800 2022-03-27T15:28:14.027539 15516320.378065319732 234483575.622044265270 249999896.000109583139 1 59665.644618287 2022-03-27T15:28:15.020020 15516318.808152293786 234483577.191750735044 249999895.999903023243 1 59665.644629798 2022-03-27T15:28:16.014561 15516328.943541456014 234483567.056458503008 249999895.999999970198 1 59665.644641669 2022-03-27T15:28:17.040214 15516306.150395456702 234483589.849549978971 249999895.999945431948 1 59665.644653178 2022-03-27T15:28:18.034554 15516288.971053704619 234483607.029036164284 249999896.000089883804 1 59665.644664695 2022-03-27T15:28:19.029669 15516358.956611948088 234483537.043431252241 249999896.000043213367 1 59665.644676191 2022-03-27T15:28:20.022891 15516267.032233214006 234483628.967568993568 249999895.999802201986 1 59665.644687532 2022-03-27T15:28:21.002822 15516354.557102508843 234483541.442834228277 249999895.999936729670 1 59665.644699587 2022-03-27T15:28:22.044294 15516311.545176416636 234483584.454789042473 249999895.999965459108 1 59665.644710801 2022-03-27T15:28:23.013216 15516246.276114095002 234483649.723769813776 249999895.999883919954 1 59665.644722297 2022-03-27T15:28:24.006489 15516311.763430727646 234483584.236647009850 249999896.000077724457 1 59665.644734467 2022-03-27T15:28:25.058004 15516280.121713692322 234483615.878272503614 249999895.999986201525 1 59665.644746329 2022-03-27T15:28:26.082804 15516271.411535162479 234483624.588599562645 249999896.000134736300 1 59665.644757015 2022-03-27T15:28:27.006058 15516351.169047916308 234483544.830957442522 249999896.000005364418 1 59665.644768799 2022-03-27T15:28:28.024203 15516297.837526326999 234483598.162525892258 249999896.000052213669 1 59665.644780589 2022-03-27T15:28:29.042901 15516292.087678935379 234483603.912350594997 249999896.000029534101 1 59665.644791995 2022-03-27T15:28:30.028369 15516299.972845437005 234483596.027079999447 249999895.999925434589 1 59665.644803209 2022-03-27T15:28:30.997290 15516274.884184524417 234483621.115838915110 249999896.000023424625 1 59665.644815299 2022-03-27T15:28:32.041834 15516350.153789147735 234483545.846308320761 249999896.000097453594 1 59665.644826406 2022-03-27T15:28:33.001445 15516280.849409583956 234483615.150590479374 249999896.000000059605 1 59665.644838274 2022-03-27T15:28:34.026826 15516303.176303695887 234483592.823676913977 249999895.999980598688 1 59665.644850023 2022-03-27T15:28:35.041971 15516323.184326421469 234483572.815736889839 249999896.000063300133 1 59665.644861096 2022-03-27T15:28:35.998655 15516249.309249805287 234483646.690760791302 249999896.000010609627 1 59665.644873059 2022-03-27T15:28:37.032353 15516305.182060521096 234483590.817974090576 249999896.000034600496 1 59665.644884413 2022-03-27T15:28:38.013257 15516313.787921478972 234483582.212127268314 249999896.000048756599 1 59665.644895973 2022-03-27T15:28:39.012087 15516305.090903755277 234483590.909034758806 249999895.999938517809 1 59665.644907966 2022-03-27T15:28:40.048247 15516315.721893843263 234483580.278125435114 249999896.000019282103 1 59665.644919019 2022-03-27T15:28:41.003211 15516311.830597350374 234483584.169460833073 249999896.000058174133 1 59665.644930698 2022-03-27T15:28:42.012356 15516287.568794224411 234483608.431169718504 249999895.999963939190 1 59665.644942530 2022-03-27T15:28:43.034632 15516324.560950933024 234483571.439157128334 249999896.000108063221 1 59665.644954040 2022-03-27T15:28:44.029084 15516269.440037323162 234483626.559928983450 249999895.999966293573 1 59665.644965684 2022-03-27T15:28:45.035061 15516293.028380686417 234483602.971666038036 249999896.000046730042 1 59665.644977059 2022-03-27T15:28:46.017893 15516301.655695004389 234483594.344118565321 249999895.999813556671 1 59665.644988960 2022-03-27T15:28:47.046164 15516302.950489766896 234483593.049466550350 249999895.999956309795 1 59665.645001045 2022-03-27T15:28:48.090299 15516288.683327991515 234483607.316719293594 249999896.000047296286 1 59665.645011713 2022-03-27T15:28:49.012008 15516311.169418402016 234483584.830611675978 249999896.000030070543 1 59665.645023236 2022-03-27T15:28:50.007548 15516320.634971415624 234483575.365008056164 249999895.999979466200 1 59665.645035026 2022-03-27T15:28:51.026202 15516307.249133683741 234483588.751083016396 249999896.000216692686 1 59665.645046455 2022-03-27T15:28:52.013741 15516283.300464976579 234483612.699513375759 249999895.999978363514 1 59665.645058609 2022-03-27T15:28:53.063817 15516315.698634589091 234483580.301286578178 249999895.999921172857 1 59665.645069887 2022-03-27T15:28:54.038258 15516283.236038701609 234483612.764026820660 249999896.000065535307 1 59665.645081487 2022-03-27T15:28:55.040433 15516254.676705434918 234483641.323319762945 249999896.000025212765 1 59665.645092783 2022-03-27T15:28:56.016455 15516281.140366306528 234483614.859644711018 249999896.000011026859 1 59665.645104728 2022-03-27T15:28:57.048497 15516325.012113709003 234483570.987906455994 249999896.000020176172 1 59665.645115772 2022-03-27T15:28:58.002681 15516319.832817461342 234483576.167223542929 249999896.000041007996 1 59665.645127394 2022-03-27T15:28:59.006879 15516299.328089766204 234483596.671897977591 249999895.999987751245 1 59665.645139112 2022-03-27T15:29:00.019260 15516299.003056107089 234483596.996781349182 249999895.999837458134 1 59665.645150987 2022-03-27T15:29:01.045262 15516282.031508842483 234483613.968469858170 249999895.999978691339 1 59665.645162898 2022-03-27T15:29:02.074407 15516288.610051933676 234483607.389919012785 249999895.999970942736 1 59665.645174521 2022-03-27T15:29:03.078653 15516299.980556722730 234483596.019421517849 249999895.999978244305 1 59665.645186454 2022-03-27T15:29:04.109589 15516324.860193928704 234483571.139759212732 249999895.999953150749 1 59665.645197397 2022-03-27T15:29:05.055057 15516340.887981774285 234483555.112010449171 249999895.999992221594 1 59665.645209154 2022-03-27T15:29:06.070937 15516309.021402655169 234483586.978700250387 249999896.000102907419 1 59665.645220814 2022-03-27T15:29:07.078362 15516290.028051972389 234483605.971991896629 249999896.000043869019 1 59665.645231880 2022-03-27T15:29:08.034441 15516325.917472163215 234483570.082555145025 249999896.000027298927 1 59665.645243060 2022-03-27T15:29:09.000349 15516310.555462520570 234483585.444489061832 249999895.999951571226 1 59665.645255313 2022-03-27T15:29:10.059050 15516261.769036833197 234483634.230997323990 249999896.000034153461 1 59665.645266166 2022-03-27T15:29:10.996769 15516385.133707147092 234483510.866312503815 249999896.000019639730 1 59665.645277869 2022-03-27T15:29:12.007884 15516267.803764838725 234483628.196227371693 249999895.999992221594 1 59665.645289494 2022-03-27T15:29:13.012273 15516305.208380663767 234483590.791579127312 249999895.999959796667 1 59665.645300941 2022-03-27T15:29:14.001299 15516301.158877883106 234483594.841195106506 249999896.000072985888 1 59665.645312823 2022-03-27T15:29:15.027900 15516314.218086687848 234483581.781922847033 249999896.000009536743 1 59665.645324310 2022-03-27T15:29:16.020404 15516302.229366261512 234483593.770660400391 249999896.000026673079 1 59665.645335661 2022-03-27T15:29:17.001101 15516257.193566150963 234483638.806367576122 249999895.999933719635 1 59665.645347273 2022-03-27T15:29:18.004424 15516295.397244028747 234483600.602763950825 249999896.000007987022 1 59665.645358789 2022-03-27T15:29:18.999389 15516304.942566012964 234483591.057350367308 249999895.999916374683 1 59665.645370401 2022-03-27T15:29:20.002693 15516317.725632129237 234483578.274187564850 249999895.999819695950 1 59665.645382153 2022-03-27T15:29:21.018015 15516328.409658009186 234483567.590309768915 249999895.999967783689 1 59665.645393589 2022-03-27T15:29:22.006070 15516309.734325204045 234483586.265606135130 249999895.999931335449 1 59665.645405218 2022-03-27T15:29:23.010801 15516295.549723664299 234483600.450367540121 249999896.000091195107 1 59665.645416653 2022-03-27T15:29:23.998804 15516359.845232270658 234483536.154867321253 249999896.000099599361 1 59665.645428386 2022-03-27T15:29:25.012534 15516254.517767569050 234483641.482034355402 249999895.999801933765 1 59665.645439839 2022-03-27T15:29:26.002092 15516287.721411874518 234483608.278605669737 249999896.000017553568 1 59665.645451690 2022-03-27T15:29:27.026029 15516319.127388216555 234483576.872601568699 249999895.999989777803 1 59665.645463389 2022-03-27T15:29:28.036856 15516292.143935022876 234483603.856070607901 249999896.000005632639 1 59665.645474565 2022-03-27T15:29:29.002424 15516264.818722270429 234483631.181252539158 249999895.999974817038 1 59665.645486268 2022-03-27T15:29:30.013545 15516283.162721507251 234483612.837186098099 249999895.999907612801 1 59665.645497718 2022-03-27T15:29:31.002870 15516302.881093304604 234483593.118857651949 249999895.999950945377 1 59665.645509294 2022-03-27T15:29:32.002997 15516251.679246088490 234483644.320704668760 249999895.999950766563 1 59665.645520906 2022-03-27T15:29:33.006277 15516342.501544885337 234483553.498569220304 249999896.000114113092 1 59665.645532698 2022-03-27T15:29:34.025120 15516356.014573488384 234483539.985500574112 249999896.000074058771 1 59665.645544175 2022-03-27T15:29:35.016692 15516307.070040619001 234483588.929974079132 249999896.000014692545 1 59665.645555547 2022-03-27T15:29:35.999321 15516285.761412687600 234483610.238606542349 249999896.000019222498 1 59665.645567442 2022-03-27T15:29:37.026965 15516296.858711747453 234483599.141413688660 249999896.000125437975 1 59665.645578979 2022-03-27T15:29:38.023767 15516260.402517303824 234483635.597427994013 249999895.999945282936 1 59665.645590388 2022-03-27T15:29:39.009518 15516290.719799254090 234483605.280332595110 249999896.000131845474 1 59665.645601883 2022-03-27T15:29:40.002645 15516261.042523877695 234483634.957576334476 249999896.000100225210 1 59665.645613571 2022-03-27T15:29:41.012495 15516289.047970136628 234483606.951984822750 249999895.999954968691 1 59665.645625037 2022-03-27T15:29:42.003200 15516310.716895891353 234483585.283115476370 249999896.000011354685 1 59665.645636593 2022-03-27T15:29:43.001687 15516302.923321491107 234483593.076611816883 249999895.999933302402 1 59665.645648272 2022-03-27T15:29:44.010671 15516348.499457513914 234483547.500442594290 249999895.999900102615 1 59665.645659777 2022-03-27T15:29:45.004715 15516320.104142650962 234483575.895819008350 249999895.999961674213 1 59665.645671326 2022-03-27T15:29:46.002552 15516269.412694945931 234483626.587351709604 249999896.000046670437 1 59665.645683034 2022-03-27T15:29:47.014114 15516311.465554893017 234483584.534448266029 249999896.000003159046 1 59665.645694499 2022-03-27T15:29:48.004701 15516280.050126848742 234483615.949900001287 249999896.000026851892 1 59665.645706319 2022-03-27T15:29:49.025993 15516270.363359868526 234483625.636504083872 249999895.999863952398 1 59665.645717822 2022-03-27T15:29:50.019805 15516316.478078106418 234483579.521852403879 249999895.999930500984 1 59665.645729168 2022-03-27T15:29:51.000115 15516330.333104878664 234483565.666992485523 249999896.000097364187 1 59665.645741194 2022-03-27T15:29:52.039225 15516286.902024060488 234483609.097813278437 249999895.999837338924 1 59665.645752467 2022-03-27T15:29:53.013113 15516355.781928565353 234483540.218250393867 249999896.000178962946 1 59665.645764427 2022-03-27T15:29:54.046533 15516320.759905973449 234483575.240162253380 249999896.000068217516 1 59665.645775699 2022-03-27T15:29:55.020374 15516302.069554276764 234483593.930491447449 249999896.000045716763 1 59665.645787110 2022-03-27T15:29:56.006249 15516307.973296364769 234483588.026536107063 249999895.999832481146 1 59665.645798631 2022-03-27T15:29:57.001765 15516319.831674525514 234483576.168430209160 249999896.000104725361 1 59665.645810214 2022-03-27T15:29:58.002532 15516281.984713591635 234483614.015195786953 249999895.999909371138 1 59665.645821758 2022-03-27T15:29:58.999859 15516294.059297261760 234483601.940711021423 249999896.000008285046 1 59665.645833307 2022-03-27T15:29:59.997728 15516357.176431296393 234483538.823651075363 249999896.000082373619 1 59665.645845302 2022-03-27T15:30:01.034126 15516261.197479642928 234483634.802594840527 249999896.000074476004 1 59665.645859043 2022-03-27T15:30:02.221321 15516374.538062827662 234483521.461977183819 249999896.000040024519 1 59665.645869428 2022-03-27T15:30:03.118614 15516247.202372796834 234483648.797558456659 249999895.999931246042 1 59665.645880711 2022-03-27T15:30:04.093419 15516353.547845114022 234483542.452177464962 249999896.000022590160 1 59665.645892570 2022-03-27T15:30:05.118033 15516313.116694884375 234483582.883227616549 249999895.999922513962 1 59665.645903921 2022-03-27T15:30:06.098798 15516300.553948018700 234483595.446015238762 249999895.999963253736 1 59665.645915320 2022-03-27T15:30:07.083626 15516250.992527233437 234483645.007396638393 249999895.999923884869 1 59665.645926476 2022-03-27T15:30:08.047541 15516291.979369523004 234483604.020710200071 249999896.000079721212 1 59665.645938364 2022-03-27T15:30:09.074648 15516294.725448051468 234483601.274396389723 249999895.999844431877 1 59665.645949717 2022-03-27T15:30:10.055525 15516279.159262124449 234483616.840779185295 249999896.000041306019 1 59665.645961305 2022-03-27T15:30:11.056786 15516340.313052453101 234483555.687125384808 249999896.000177830458 1 59665.645972710 2022-03-27T15:30:12.042162 15516327.448618141934 234483568.551261395216 249999895.999879539013 1 59665.645984256 2022-03-27T15:30:13.039742 15516333.377507144585 234483562.622623771429 249999896.000130921602 1 59665.645995692 2022-03-27T15:30:14.027822 15516283.020215125754 234483612.979800254107 249999896.000015377998 1 59665.646007521 2022-03-27T15:30:15.049816 15516321.847297983244 234483574.152782797813 249999896.000080794096 1 59665.646018879 2022-03-27T15:30:16.031122 15516302.769368276000 234483593.230629533529 249999895.999997794628 1 59665.646030503 2022-03-27T15:30:17.035508 15516296.053258104250 234483599.946642726660 249999895.999900817871 1 59665.646042181 2022-03-27T15:30:18.044417 15516314.761238584295 234483581.238582342863 249999895.999820917845 1 59665.646054124 2022-03-27T15:30:19.076363 15516319.906477965415 234483576.093614667654 249999896.000092625618 1 59665.646065883 2022-03-27T15:30:20.092281 15516289.644482702017 234483606.355641931295 249999896.000124633312 1 59665.646076515 2022-03-27T15:30:21.010908 15516296.526628525928 234483599.473312556744 249999895.999941080809 1 59665.646088447 2022-03-27T15:30:22.041880 15516305.677368458360 234483590.322826296091 249999896.000194758177 1 59665.646099641 2022-03-27T15:30:23.008990 15516339.334864122793 234483556.665253579617 249999896.000117689371 1 59665.646111671 2022-03-27T15:30:24.048383 15516303.186016205698 234483592.813864141703 249999895.999880343676 1 59665.646123300 2022-03-27T15:30:25.053109 15516327.358681300655 234483568.641386985779 249999896.000068277121 1 59665.646134653 2022-03-27T15:30:26.034011 15516272.105920294300 234483623.894036531448 249999895.999956816435 1 59665.646146509 2022-03-27T15:30:27.058386 15516272.601083340123 234483623.398941636086 249999896.000024974346 1 59665.646157658 2022-03-27T15:30:28.021615 15516295.893885940313 234483600.106123715639 249999896.000009655952 1 59665.646169270 2022-03-27T15:30:29.024967 15516272.705900331959 234483623.294114053249 249999896.000014394522 1 59665.646180603 2022-03-27T15:30:30.004128 15516288.172384962440 234483607.827529340982 249999895.999914288521 1 59665.646192575 2022-03-27T15:30:31.038514 15516315.124086365104 234483580.875919461250 249999896.000005841255 1 59665.646204418 2022-03-27T15:30:32.061685 15516288.143146056682 234483607.856769233942 249999895.999915301800 1 59665.646215963 2022-03-27T15:30:33.059193 15516279.323227467015 234483616.676839470863 249999896.000066936016 1 59665.646226914 2022-03-27T15:30:34.005329 15516322.489091595635 234483573.510878890753 249999895.999970495701 1 59665.646238932 2022-03-27T15:30:35.043763 15516311.202479541302 234483584.797414541245 249999895.999894082546 1 59665.646250274 2022-03-27T15:30:36.023660 15516275.211698476225 234483620.788227140903 249999895.999925613403 1 59665.646261768 2022-03-27T15:30:37.016809 15516323.024082276970 234483572.976051211357 249999896.000133484602 1 59665.646273575 2022-03-27T15:30:38.036852 15516298.225510297343 234483597.774593293667 249999896.000103592873 1 59665.646285110 2022-03-27T15:30:39.033490 15516288.012628942728 234483607.987307190895 249999895.999936133623 1 59665.646296768 2022-03-27T15:30:40.040817 15516273.558588895947 234483622.441349893808 249999895.999938786030 1 59665.646308113 2022-03-27T15:30:41.020962 15516280.145192543045 234483615.854876458645 249999896.000068992376 1 59665.646320070 2022-03-27T15:30:42.054018 15516349.626561094075 234483546.373433262110 249999895.999994367361 1 59665.646331585 2022-03-27T15:30:43.048901 15516343.774819651619 234483552.225214213133 249999896.000033855438 1 59665.646342649 2022-03-27T15:30:44.004871 15516304.645753026009 234483591.354157418013 249999895.999910444021 1 59665.646354722 2022-03-27T15:30:45.048010 15516291.435943176970 234483604.564126998186 249999896.000070184469 1 59665.646366109 2022-03-27T15:30:46.031819 15516310.043621920049 234483585.956489294767 249999896.000111222267 1 59665.646377517 2022-03-27T15:30:47.017463 15516247.756483895704 234483648.243498176336 249999895.999982059002 1 59665.646388995 2022-03-27T15:30:48.009103 15516354.076504608616 234483541.923402994871 249999895.999907612801 1 59665.646400950 2022-03-27T15:30:49.042063 15516347.690619291738 234483548.309381037951 249999896.000000327826 1 59665.646413272 2022-03-27T15:30:50.106697 15516338.323532404378 234483557.676477134228 249999896.000009536743 1 59665.646424440 2022-03-27T15:30:51.071574 15516293.336277389899 234483602.663824528456 249999896.000101923943 1 59665.646435728 2022-03-27T15:30:52.046931 15516313.786576844752 234483582.213437587023 249999896.000014424324 1 59665.646447377 2022-03-27T15:30:53.053375 15516251.807937845588 234483644.192039936781 249999895.999977767467 1 59665.646458889 2022-03-27T15:30:54.048036 15516311.334775947034 234483584.665261358023 249999896.000037312508 1 59665.646470811 2022-03-27T15:30:55.078047 15516286.660220181569 234483609.339685678482 249999895.999905854464 1 59665.646481872 2022-03-27T15:30:56.033752 15516312.670028902590 234483583.330058932304 249999896.000087827444 1 59665.646493475 2022-03-27T15:30:57.036243 15516313.342940244824 234483582.657028675079 249999895.999968916178 1 59665.646505150 2022-03-27T15:30:58.044975 15516325.272453349084 234483570.727406829596 249999895.999860167503 1 59665.646516646 2022-03-27T15:30:59.038210 15516271.279644506052 234483624.720306575298 249999895.999951094389 1 59665.646528167 2022-03-27T15:31:00.033643 15516348.346737751737 234483547.653425097466 249999896.000162839890 1 59665.646540116 2022-03-27T15:31:01.066008 15516306.811114009470 234483589.188874840736 249999895.999988853931 1 59665.646551977 2022-03-27T15:31:02.090804 15516266.017533257604 234483629.982441335917 249999895.999974608421 1 59665.646563509 2022-03-27T15:31:03.087190 15516314.421699639410 234483581.578389704227 249999896.000089347363 1 59665.646575269 2022-03-27T15:31:04.103250 15516293.821969622746 234483602.178053289652 249999896.000022917986 1 59665.646586807 2022-03-27T15:31:05.100074 15516299.066885961220 234483596.933151394129 249999896.000037342310 1 59665.646598327 2022-03-27T15:31:06.095481 15516340.577960627154 234483555.422053635120 249999896.000014275312 1 59665.646609840 2022-03-27T15:31:07.090209 15516306.796975674108 234483589.202936202288 249999895.999911874533 1 59665.646621616 2022-03-27T15:31:08.107616 15516258.991251206025 234483637.008558690548 249999895.999809890985 1 59665.646632893 2022-03-27T15:31:09.082004 15516245.718753695488 234483650.281237214804 249999895.999990910292 1 59665.646644283 2022-03-27T15:31:10.066029 15516314.269679250196 234483581.730517148972 249999896.000196397305 1 59665.646655949 2022-03-27T15:31:11.073970 15516325.162178985775 234483570.837776601315 249999895.999955594540 1 59665.646667920 2022-03-27T15:31:12.108276 15516291.219428313896 234483604.780568152666 249999895.999996453524 1 59665.646678491 2022-03-27T15:31:13.021596 15516328.971860202029 234483567.028312772512 249999896.000172972679 1 59665.646690416 2022-03-27T15:31:14.051977 15516278.716276433319 234483617.283700287342 249999895.999976724386 1 59665.646701875 2022-03-27T15:31:15.041968 15516316.865648543462 234483579.134325951338 249999895.999974489212 1 59665.646713034 2022-03-27T15:31:16.006109 15516289.054579786956 234483606.945282638073 249999895.999862432480 1 59665.646724864 2022-03-27T15:31:17.028249 15516310.546844227239 234483585.453161686659 249999896.000005900860 1 59665.646736256 2022-03-27T15:31:18.012487 15516273.623402001336 234483622.376640081406 249999896.000042080879 1 59665.646747756 2022-03-27T15:31:19.006084 15516276.467902226374 234483619.532099038363 249999896.000001251698 1 59665.646759738 2022-03-27T15:31:20.041367 15516308.462008511648 234483587.538169443607 249999896.000177949667 1 59665.646771064 2022-03-27T15:31:21.019896 15516294.533758440986 234483601.466174751520 249999895.999933183193 1 59665.646782731 2022-03-27T15:31:22.027968 15516298.833322517574 234483597.166551738977 249999895.999874264002 1 59665.646794118 2022-03-27T15:31:23.011775 15516263.918817833066 234483632.081153362989 249999895.999971210957 1 59665.646805688 2022-03-27T15:31:24.011427 15516296.256616020575 234483599.743315279484 249999895.999931305647 1 59665.646817538 2022-03-27T15:31:25.035307 15516322.038252631202 234483573.961811333895 249999896.000063955784 1 59665.646828902 2022-03-27T15:31:26.017167 15516307.333815142512 234483588.666171967983 249999895.999987125397 1 59665.646840553 2022-03-27T15:31:27.023739 15516337.534259432927 234483558.465716660023 249999895.999976098537 1 59665.646852142 2022-03-27T15:31:28.025030 15516304.507620573044 234483591.492454648018 249999896.000075221062 1 59665.646863632 2022-03-27T15:31:29.017785 15516281.072605023161 234483614.927355885506 249999895.999960899353 1 59665.646875271 2022-03-27T15:31:30.023428 15516316.336710430682 234483579.663331300020 249999896.000041723251 1 59665.646887477 2022-03-27T15:31:31.077966 15516354.790712205693 234483541.209510028362 249999896.000222235918 1 59665.646898294 2022-03-27T15:31:32.012643 15516308.840548902750 234483587.159408301115 249999895.999957203865 1 59665.646909745 2022-03-27T15:31:33.002002 15516265.481301212683 234483630.518732011318 249999896.000033229589 1 59665.646921300 2022-03-27T15:31:34.000297 15516332.603027610108 234483563.396971166134 249999895.999998778105 1 59665.646933127 2022-03-27T15:31:35.022200 15516304.608365049586 234483591.391718387604 249999896.000083446503 1 59665.646944897 2022-03-27T15:31:36.039130 15516278.898545514792 234483617.101529657841 249999896.000075161457 1 59665.646956017 2022-03-27T15:31:36.999839 15516290.927752826363 234483605.072265207767 249999896.000018030405 1 59665.646967789 2022-03-27T15:31:38.016934 15516322.372982159257 234483573.627109736204 249999896.000091910362 1 59665.646979432 2022-03-27T15:31:39.022873 15516310.466983862221 234483585.533069282770 249999896.000053137541 1 59665.646991679 2022-03-27T15:31:40.081014 15516271.825716890395 234483624.174228787422 249999895.999945670366 1 59665.647002321 2022-03-27T15:31:41.000530 15516307.913789227605 234483588.086141765118 249999895.999930977821 1 59665.647013932 2022-03-27T15:31:42.003723 15516266.041095079854 234483629.958826333284 249999895.999921411276 1 59665.647025627 2022-03-27T15:31:43.014204 15516320.173212507740 234483575.826651364565 249999895.999863862991 1 59665.647037423 2022-03-27T15:31:44.033388 15516308.720357684419 234483587.279583513737 249999895.999941200018 1 59665.647048720 2022-03-27T15:31:45.009399 15516304.737202100456 234483591.262694180012 249999895.999896287918 1 59665.647060242 2022-03-27T15:31:46.004958 15516293.181041289121 234483602.819018930197 249999896.000060230494 1 59665.647071993 2022-03-27T15:31:47.020199 15516277.463043667376 234483618.536986529827 249999896.000030189753 1 59665.647083357 2022-03-27T15:31:48.002035 15516289.567135762423 234483606.432903259993 249999896.000039011240 1 59665.647094958 2022-03-27T15:31:49.004436 15516314.525049759075 234483581.474942594767 249999895.999992340803 1 59665.647106774 2022-03-27T15:31:50.025251 15516306.527432339266 234483589.472547858953 249999895.999980211258 1 59665.647118004 2022-03-27T15:31:50.995560 15516249.068840567023 234483646.931135624647 249999895.999976187944 1 59665.647129703 2022-03-27T15:31:52.006346 15516297.599653113633 234483598.400328516960 249999895.999981641769 1 59665.647141825 2022-03-27T15:31:53.053723 15516299.924332754686 234483596.075662732124 249999895.999995499849 1 59665.647153000 2022-03-27T15:31:54.019236 15516313.805379187688 234483582.194517910480 249999895.999897092581 1 59665.647164827 2022-03-27T15:31:55.041052 15516341.583531433716 234483554.416609942913 249999896.000141382217 1 59665.647176432 2022-03-27T15:31:56.043722 15516271.749206515029 234483624.250784814358 249999895.999991327524 1 59665.647187585 2022-03-27T15:31:57.007390 15516302.306622372940 234483593.693364441395 249999895.999986827374 1 59665.647199334 2022-03-27T15:31:58.022473 15516306.664167346433 234483589.335704416037 249999895.999871760607 1 59665.647210605 2022-03-27T15:31:58.996325 15516255.043403532356 234483640.956592202187 249999895.999995738268 1 59665.647223003 2022-03-27T15:32:00.067473 15516356.445345239714 234483539.554602324963 249999895.999947577715 1 59665.647234126 2022-03-27T15:32:01.028486 15516262.493872661144 234483633.506065756083 249999895.999938428402 1 59665.647246502 2022-03-27T15:32:02.097779 15516295.784623140469 234483600.215265870094 249999895.999889016151 1 59665.647257929 2022-03-27T15:32:03.085056 15516311.907863356173 234483584.092073559761 249999895.999936908484 1 59665.647270157 2022-03-27T15:32:04.141590 15516298.156443741173 234483597.843529880047 249999895.999973624945 1 59665.647281033 2022-03-27T15:32:05.081268 15516263.872371435165 234483632.127619177103 249999895.999990612268 1 59665.647292769 2022-03-27T15:32:06.095208 15516313.523507338017 234483582.476470172405 249999895.999977499247 1 59665.647304118 2022-03-27T15:32:07.075785 15516291.881145145744 234483604.118774205446 249999895.999919354916 1 59665.647315685 2022-03-27T15:32:08.075188 15516369.372288579121 234483526.627907514572 249999896.000196099281 1 59665.647327121 2022-03-27T15:32:09.063291 15516314.482972189784 234483581.516954362392 249999895.999926567078 1 59665.647338602 2022-03-27T15:32:10.055215 15516328.415769597515 234483567.584324508905 249999896.000094115734 1 59665.647350437 2022-03-27T15:32:11.077798 15516300.853346705437 234483595.146662473679 249999896.000009179115 1 59665.647361619 2022-03-27T15:32:12.043873 15516303.507831919938 234483592.492086380720 249999895.999918311834 1 59665.647372763 2022-03-27T15:32:13.006722 15516352.231731547043 234483543.768314093351 249999896.000045627356 1 59665.647384798 2022-03-27T15:32:14.046514 15516307.019006794319 234483588.981016695499 249999896.000023484230 1 59665.647395956 2022-03-27T15:32:15.010572 15516291.453823283315 234483604.546284228563 249999896.000107526779 1 59665.647408064 2022-03-27T15:32:16.056732 15516278.833607863635 234483617.166166961193 249999895.999774813652 1 59665.647419695 2022-03-27T15:32:17.061673 15516303.592918012291 234483592.407026827335 249999895.999944835901 1 59665.647431358 2022-03-27T15:32:18.069298 15516314.430626420304 234483581.569321990013 249999895.999948412180 1 59665.647442220 2022-03-27T15:32:19.007831 15516316.550894111395 234483579.449156731367 249999896.000050842762 1 59665.647454514 2022-03-27T15:32:20.070028 15516272.061280684546 234483623.938790738583 249999896.000071436167 1 59665.647465781 2022-03-27T15:32:21.043526 15516312.734951306134 234483583.265093624592 249999896.000044941902 1 59665.647476992 2022-03-27T15:32:22.012068 15516331.071797091514 234483564.928103804588 249999895.999900907278 1 59665.647488825 2022-03-27T15:32:23.034529 15516298.398827444762 234483597.601173102856 249999896.000000536442 1 59665.647500274 2022-03-27T15:32:24.023687 15516300.999007748440 234483595.000996917486 249999896.000004678965 1 59665.647512259 2022-03-27T15:32:25.059209 15516303.477120015770 234483592.522824794054 249999895.999944806099 1 59665.647523289 2022-03-27T15:32:26.012138 15516322.416240045801 234483573.583673864603 249999895.999913901091 1 59665.647535017 2022-03-27T15:32:27.025441 15516268.663599532098 234483627.336332678795 249999895.999932199717 1 59665.647546821 2022-03-27T15:32:28.045320 15516272.802846342325 234483623.197199493647 249999896.000045835972 1 59665.647558093 2022-03-27T15:32:29.019244 15516343.168292932212 234483552.831727147102 249999896.000020086765 1 59665.647570094 2022-03-27T15:32:30.056128 15516302.651581279933 234483593.348459601402 249999896.000040888786 1 59665.647581545 2022-03-27T15:32:31.045472 15516346.746589543298 234483549.253308981657 249999895.999898523092 1 59665.647593153 2022-03-27T15:32:32.048377 15516318.318611128256 234483577.681328147650 249999895.999939262867 1 59665.647604587 2022-03-27T15:32:33.036312 15516331.594803819433 234483564.405296921730 249999896.000100731850 1 59665.647616294 2022-03-27T15:32:34.047844 15516311.159144802019 234483584.840847522020 249999895.999992311001 1 59665.647627914 2022-03-27T15:32:35.051821 15516273.926217934117 234483622.073684543371 249999895.999902486801 1 59665.647639307 2022-03-27T15:32:36.036137 15516328.496745903045 234483567.503224045038 249999895.999969959259 1 59665.647651059 2022-03-27T15:32:37.051466 15516303.108583787456 234483592.891514092684 249999896.000097870827 1 59665.647662437 2022-03-27T15:32:38.034566 15516264.804205045104 234483631.195769339800 249999895.999974370003 1 59665.647674251 2022-03-27T15:32:39.055333 15516268.189545050263 234483627.810337275267 249999895.999882340431 1 59665.647685565 2022-03-27T15:32:40.032844 15516321.091745464131 234483574.908322125673 249999896.000067591667 1 59665.647697401 2022-03-27T15:32:41.055463 15516284.055558927357 234483611.944375962019 249999895.999934881926 1 59665.647709266 2022-03-27T15:32:42.080595 15516254.696302490309 234483641.303565919399 249999895.999868422747 1 59665.647720344 2022-03-27T15:32:43.037773 15516340.048248622566 234483555.951715558767 249999895.999964177608 1 59665.647731707 2022-03-27T15:32:44.019541 15516277.185469886288 234483618.814539164305 249999896.000009059906 1 59665.647743272 2022-03-27T15:32:45.018672 15516368.977821117267 234483527.022139191628 249999895.999960303307 1 59665.647754947 2022-03-27T15:32:46.027421 15516289.700644124299 234483606.299471437931 249999896.000115573406 1 59665.647766574 2022-03-27T15:32:47.031989 15516323.301581399515 234483572.698428273201 249999896.000009685755 1 59665.647778417 2022-03-27T15:32:48.055248 15516335.732407394797 234483560.267629802227 249999896.000037193298 1 59665.647789962 2022-03-27T15:32:49.052704 15516311.119392158464 234483584.880757153034 249999896.000149309635 1 59665.647801619 2022-03-27T15:32:50.059871 15516337.646483503282 234483558.353500306606 249999895.999983817339 1 59665.647812815 2022-03-27T15:32:51.027231 15516298.062356846407 234483597.937553048134 249999895.999909907579 1 59665.647824471 2022-03-27T15:32:52.034302 15516311.621614011005 234483584.378250688314 249999895.999864697456 1 59665.647836113 2022-03-27T15:32:53.040144 15516305.170400692150 234483590.829575181007 249999895.999975860119 1 59665.647847787 2022-03-27T15:32:54.048763 15516361.099442610517 234483534.900697976351 249999896.000140577555 1 59665.647859408 2022-03-27T15:32:55.052827 15516322.414253035560 234483573.585685491562 249999895.999938517809 1 59665.647871008 2022-03-27T15:32:56.055050 15516295.752617528662 234483600.247385978699 249999896.000003516674 1 59665.647882390 2022-03-27T15:32:57.038464 15516293.874681495130 234483602.125167757273 249999895.999849259853 1 59665.647893541 2022-03-27T15:32:58.001972 15516297.345438545570 234483598.654543429613 249999895.999981969595 1 59665.647905520 2022-03-27T15:32:59.036895 15516306.350187456235 234483589.649810761213 249999895.999998211861 1 59665.647916838 2022-03-27T15:33:00.014812 15516308.344396809116 234483587.655602842569 249999895.999999642372 1 59665.647928814 2022-03-27T15:33:01.049533 15516333.861165650189 234483562.138823837042 249999895.999989479780 1 59665.647940985 2022-03-27T15:33:02.101119 15516306.043182907626 234483589.956907570362 249999896.000090479851 1 59665.647952398 2022-03-27T15:33:03.087211 15516308.777448326349 234483587.222566902637 249999896.000015228987 1 59665.647964062 2022-03-27T15:33:04.094956 15516264.225711576641 234483631.774312168360 249999896.000023752451 1 59665.647974851 2022-03-27T15:33:05.027126 15516316.801518153399 234483579.198453843594 249999895.999971985817 1 59665.647987210 2022-03-27T15:33:06.094939 15516319.985948519781 234483576.013979434967 249999895.999927967787 1 59665.647997779 2022-03-27T15:33:07.008105 15516310.506220757961 234483585.493711411953 249999895.999932169914 1 59665.648010133 2022-03-27T15:33:08.075482 15516282.093183368444 234483613.906814277172 249999895.999997645617 1 59665.648021449 2022-03-27T15:33:09.053204 15516295.606903629377 234483600.393169075251 249999896.000072717667 1 59665.648033832 2022-03-27T15:33:10.123063 15516313.651520984247 234483582.348443001509 249999895.999963998795 1 59665.648044274 2022-03-27T15:33:11.025268 15516312.533727642149 234483583.466119378805 249999895.999847024679 1 59665.648056501 2022-03-27T15:33:12.081635 15516258.022886386141 234483637.977046132088 249999895.999932527542 1 59665.648067818 2022-03-27T15:33:13.059497 15516320.802392300218 234483575.197576552629 249999895.999968856573 1 59665.648079077 2022-03-27T15:33:14.032211 15516272.510903047398 234483623.489165514708 249999896.000068575144 1 59665.648090637 2022-03-27T15:33:15.031039 15516334.231748897582 234483561.768164396286 249999895.999913305044 1 59665.648102681 2022-03-27T15:33:16.071665 15516343.951418735087 234483552.048575341702 249999895.999994069338 1 59665.648113665 2022-03-27T15:33:17.020638 15516241.056039387360 234483654.943943887949 249999895.999983280897 1 59665.648125576 2022-03-27T15:33:18.049746 15516305.364472785965 234483590.635572344065 249999896.000045120716 1 59665.648136729 2022-03-27T15:33:19.013435 15516278.752470375970 234483617.247733294964 249999896.000203669071 1 59665.648148240 2022-03-27T15:33:20.007915 15516321.739521261305 234483574.260561287403 249999896.000082552433 1 59665.648159998 2022-03-27T15:33:21.023816 15516282.139275252819 234483613.860719680786 249999895.999994933605 1 59665.648171525 2022-03-27T15:33:22.019756 15516335.178825328127 234483560.821084648371 249999895.999909967184 1 59665.648183208 2022-03-27T15:33:23.029176 15516311.417122306302 234483584.582761526108 249999895.999883830547 1 59665.648194562 2022-03-27T15:33:24.010146 15516327.251634893939 234483568.748319953680 249999895.999954849482 1 59665.648206562 2022-03-27T15:33:25.046988 15516265.488631505519 234483630.511302351952 249999895.999933868647 1 59665.648217954 2022-03-27T15:33:26.031204 15516293.898414116353 234483602.101405143738 249999895.999819248915 1 59665.648229598 2022-03-27T15:33:27.037295 15516277.855985788628 234483618.143919616938 249999895.999905407429 1 59665.648241233 2022-03-27T15:33:28.042494 15516306.861018350348 234483589.138969957829 249999895.999988317490 1 59665.648252391 2022-03-27T15:33:29.006612 15516351.751157835126 234483544.248771786690 249999895.999929606915 1 59665.648264407 2022-03-27T15:33:30.044772 15516267.758808091283 234483628.241134047508 249999895.999942123890 1 59665.648275771 2022-03-27T15:33:31.026643 15516303.270635901019 234483592.729280352592 249999895.999916255474 1 59665.648287470 2022-03-27T15:33:32.037403 15516294.455290183425 234483601.544676840305 249999895.999967038631 1 59665.648298880 2022-03-27T15:33:33.023208 15516317.460496479645 234483578.539537817240 249999896.000034302473 1 59665.648311320 2022-03-27T15:33:34.098034 15516280.822324201465 234483615.177701711655 249999896.000025928020 1 59665.648322137 2022-03-27T15:33:35.032663 15516310.819315357134 234483585.180615395308 249999895.999930739403 1 59665.648333533 2022-03-27T15:33:36.017278 15516274.505322583020 234483621.494652599096 249999895.999975174665 1 59665.648345408 2022-03-27T15:33:37.043271 15516282.886078877375 234483613.113983660936 249999896.000062525272 1 59665.648356623 2022-03-27T15:33:38.012183 15516286.034488722682 234483609.965510398149 249999895.999999105930 1 59665.648368240 2022-03-27T15:33:39.015984 15516324.316510288045 234483571.683448940516 249999895.999959230423 1 59665.648379653 2022-03-27T15:33:40.002005 15516307.346561415121 234483588.653501152992 249999896.000062555075 1 59665.648391545 2022-03-27T15:33:41.029463 15516331.121762683615 234483564.878191202879 249999895.999953895807 1 59665.648403519 2022-03-27T15:33:42.064054 15516304.249058049172 234483591.750996768475 249999896.000054806471 1 59665.648414448 2022-03-27T15:33:43.008329 15516268.343050409108 234483627.657058775425 249999896.000109195709 1 59665.648426171 2022-03-27T15:33:44.021199 15516277.272041941062 234483618.727903127670 249999895.999945074320 1 59665.648437634 2022-03-27T15:33:45.011561 15516315.246044058353 234483580.754009127617 249999896.000053197145 1 59665.648449558 2022-03-27T15:33:46.041841 15516330.988038070500 234483565.011985540390 249999896.000023603439 1 59665.648460629 2022-03-27T15:33:46.998391 15516309.738147217780 234483586.261890619993 249999896.000037848949 1 59665.648472554 2022-03-27T15:33:48.028680 15516315.760286070406 234483580.239809960127 249999896.000096023083 1 59665.648483888 2022-03-27T15:33:49.007939 15516308.143690472469 234483587.856230080128 249999895.999920547009 1 59665.648495663 2022-03-27T15:33:50.025264 15516306.220156647265 234483589.779989510775 249999896.000146150589 1 59665.648507204 2022-03-27T15:33:51.022426 15516292.981938000768 234483603.017866790295 249999895.999804794788 1 59665.648518777 2022-03-27T15:33:52.022365 15516321.553889991716 234483574.446205228567 249999896.000095218420 1 59665.648530107 2022-03-27T15:33:53.001234 15516300.384153056890 234483595.615910649300 249999896.000063717365 1 59665.648541715 2022-03-27T15:33:54.004149 15516317.576850699261 234483578.423207163811 249999896.000057876110 1 59665.648553682 2022-03-27T15:33:55.038166 15516295.480352660641 234483600.519745975733 249999896.000098645687 1 59665.648564953 2022-03-27T15:33:56.011987 15516279.838253319263 234483616.161796569824 249999896.000049889088 1 59665.648576414 2022-03-27T15:33:57.002175 15516326.607314016670 234483569.392598927021 249999895.999912947416 1 59665.648588106 2022-03-27T15:33:58.012335 15516336.515772758052 234483559.484227180481 249999895.999999940395 1 59665.648599550 2022-03-27T15:33:59.001091 15516294.498409077525 234483601.501711726189 249999896.000120818615 1 59665.648611652 2022-03-27T15:34:00.046693 15516288.811636468396 234483607.188300907612 249999895.999937385321 1 59665.648622675 2022-03-27T15:34:00.999125 15516292.042322408408 234483603.957801967859 249999896.000124365091 1 59665.648635742 2022-03-27T15:34:02.128093 15516312.576274985448 234483583.423714429140 249999895.999989420176 1 59665.648647007 2022-03-27T15:34:03.101383 15516244.971376506612 234483651.028473556042 249999895.999850064516 1 59665.648658798 2022-03-27T15:34:04.120112 15516310.693104675040 234483585.306801885366 249999895.999906569719 1 59665.648670737 2022-03-27T15:34:05.151686 15516308.191314028576 234483587.808732420206 249999896.000046461821 1 59665.648682084 2022-03-27T15:34:06.132044 15516332.538540182635 234483563.461367785931 249999895.999907970428 1 59665.648693655 2022-03-27T15:34:07.131783 15516284.089885052294 234483611.909995108843 249999895.999880164862 1 59665.648704666 2022-03-27T15:34:08.083130 15516316.019585071132 234483579.980415821075 249999896.000000894070 1 59665.648715851 2022-03-27T15:34:09.049522 15516308.810102267191 234483587.189847290516 249999895.999949544668 1 59665.648728081 2022-03-27T15:34:10.106179 15516333.235857464373 234483562.764220923185 249999896.000078380108 1 59665.648738783 2022-03-27T15:34:11.030817 15516270.211297223344 234483625.788702338934 249999895.999999552965 1 59665.648750814 2022-03-27T15:34:12.070307 15516301.386501789093 234483594.613517433405 249999896.000019222498 1 59665.648762545 2022-03-27T15:34:13.083899 15516317.148413673043 234483578.851585656404 249999895.999999344349 1 59665.648774055 2022-03-27T15:34:14.078370 15516303.224480027333 234483592.775470465422 249999895.999950498343 1 59665.648785785 2022-03-27T15:34:15.091859 15516296.907022133470 234483599.092951834202 249999895.999973952770 1 59665.648796969 2022-03-27T15:34:16.058125 15516322.200231023133 234483573.799619644880 249999895.999850660563 1 59665.648808693 2022-03-27T15:34:17.071070 15516288.884333347902 234483607.115663588047 249999895.999996930361 1 59665.648820164 2022-03-27T15:34:18.062142 15516313.242382606491 234483582.757608264685 249999895.999990880489 1 59665.648831509 2022-03-27T15:34:19.042407 15516334.039239546284 234483561.960770189762 249999896.000009745359 1 59665.648843453 2022-03-27T15:34:20.074321 15516289.162104438990 234483606.837830603123 249999895.999935030937 1 59665.648854673 2022-03-27T15:34:21.043758 15516321.420014230534 234483574.579992830753 249999896.000007063150 1 59665.648866380 2022-03-27T15:34:22.055250 15516250.599667700008 234483645.400257021189 249999895.999924719334 1 59665.648877969 2022-03-27T15:34:23.056474 15516322.686831058934 234483573.313148707151 249999895.999979764223 1 59665.648889611 2022-03-27T15:34:24.062442 15516307.109583059326 234483588.890363812447 249999895.999946862459 1 59665.648901084 2022-03-27T15:34:25.053703 15516320.826882546768 234483575.173223018646 249999896.000105559826 1 59665.648912521 2022-03-27T15:34:26.041782 15516271.808979118243 234483624.191150665283 249999896.000129789114 1 59665.648924253 2022-03-27T15:34:27.055478 15516290.234350135550 234483605.765683233738 249999896.000033378601 1 59665.648935918 2022-03-27T15:34:28.063291 15516314.605678772554 234483581.394273549318 249999895.999952316284 1 59665.648948135 2022-03-27T15:34:29.118829 15516346.575691090897 234483549.424442797899 249999896.000133901834 1 59665.648958767 2022-03-27T15:34:30.037495 15516308.699229434133 234483587.300801992416 249999896.000031411648 1 59665.648970585 2022-03-27T15:34:31.058572 15516299.780074629933 234483596.219896703959 249999895.999971330166 1 59665.648982272 2022-03-27T15:34:32.068333 15516300.224636435509 234483595.775334388018 249999895.999970823526 1 59665.648993113 2022-03-27T15:34:33.004948 15516243.862707134336 234483652.137342244387 249999896.000049382448 1 59665.649005317 2022-03-27T15:34:34.059345 15516262.347915980965 234483633.652047157288 249999895.999963134527 1 59665.649017212 2022-03-27T15:34:35.087131 15516384.299387769774 234483511.700635880232 249999896.000023663044 1 59665.649028284 2022-03-27T15:34:36.043728 15516266.961916441098 234483629.038109004498 249999896.000025451183 1 59665.649040024 2022-03-27T15:34:37.058078 15516251.701878236607 234483644.297946125269 249999895.999824374914 1 59665.649051893 2022-03-27T15:34:38.083548 15516326.980674523860 234483569.019432157278 249999896.000106692314 1 59665.649062954 2022-03-27T15:34:39.039215 15516290.200198506936 234483605.799830466509 249999896.000028967857 1 59665.649074839 2022-03-27T15:34:40.066134 15516342.741752624512 234483553.258343309164 249999896.000095933676 1 59665.649086508 2022-03-27T15:34:41.074240 15516302.076670408249 234483593.923486918211 249999896.000157326460 1 59665.649098309 2022-03-27T15:34:42.093861 15516299.127990461886 234483596.872178077698 249999896.000168532133 1 59665.649109865 2022-03-27T15:34:43.092351 15516269.338568536565 234483626.661414265633 249999895.999982804060 1 59665.649121010 2022-03-27T15:34:44.055254 15516297.157823488116 234483598.842239886522 249999896.000063359737 1 59665.649132653 2022-03-27T15:34:45.061223 15516237.764175912365 234483658.235777735710 249999895.999953657389 1 59665.649144096 2022-03-27T15:34:46.049887 15516329.888069011271 234483566.111862808466 249999895.999931812286 1 59665.649155439 2022-03-27T15:34:47.029974 15516276.217709179968 234483619.782316595316 249999896.000025779009 1 59665.649167571 2022-03-27T15:34:48.078176 15516316.976276682690 234483579.023678719997 249999895.999955415726 1 59665.649178866 2022-03-27T15:34:49.054045 15516290.325905902311 234483605.674150139093 249999896.000056028366 1 59665.649190352 2022-03-27T15:34:50.046441 15516277.304619446397 234483618.695430636406 249999896.000050067902 1 59665.649202175 2022-03-27T15:34:51.067913 15516299.699340436608 234483596.300798505545 249999896.000138938427 1 59665.649213644 2022-03-27T15:34:52.058832 15516347.581433396786 234483548.418675005436 249999896.000108391047 1 59665.649225494 2022-03-27T15:34:53.082649 15516287.666828211397 234483608.333198219538 249999896.000026434660 1 59665.649237007 2022-03-27T15:34:54.077451 15516320.508194845170 234483575.491831868887 249999896.000026702881 1 59665.649248702 2022-03-27T15:34:55.087862 15516231.641727201641 234483664.358271896839 249999895.999999105930 1 59665.649259730 2022-03-27T15:34:56.040683 15516323.241257125512 234483572.758578032255 249999895.999835163355 1 59665.649271398 2022-03-27T15:34:57.048771 15516344.247710537165 234483551.752362072468 249999896.000072598457 1 59665.649283031 2022-03-27T15:34:58.053924 15516306.936274399981 234483589.063901394606 249999896.000175803900 1 59665.649294708 2022-03-27T15:34:59.062760 15516277.911133643240 234483618.088818937540 249999895.999952584505 1 59665.649306285 2022-03-27T15:35:00.063003 15516261.116403874010 234483634.883488357067 249999895.999892234802 1 59665.649317859 2022-03-27T15:35:01.062987 15516229.179460415617 234483666.820473611355 249999895.999934017658 1 59665.649330583 2022-03-27T15:35:02.162401 15516295.310427885503 234483600.689571648836 249999895.999999523163 1 59665.649341760 2022-03-27T15:35:03.128036 15516365.272176668048 234483530.727855831385 249999896.000032484531 1 59665.649352621 2022-03-27T15:35:04.066459 15516328.006191980094 234483567.993849724531 249999896.000041693449 1 59665.649364793 2022-03-27T15:35:05.118101 15516318.975617252290 234483577.024401128292 249999896.000018388033 1 59665.649375744 2022-03-27T15:35:06.064320 15516340.769224613905 234483555.230753600597 249999895.999978214502 1 59665.649387725 2022-03-27T15:35:07.099465 15516301.109917676076 234483594.890158027411 249999896.000075697899 1 59665.649399118 2022-03-27T15:35:08.083848 15516288.232729697600 234483607.767219334841 249999895.999949038029 1 59665.649410657 2022-03-27T15:35:09.080728 15516308.755268549547 234483587.244665026665 249999895.999933570623 1 59665.649422145 2022-03-27T15:35:10.073307 15516286.077227735892 234483609.922716110945 249999895.999943852425 1 59665.649433488 2022-03-27T15:35:11.053342 15516333.527267713100 234483562.472801625729 249999896.000069350004 1 59665.649445084 2022-03-27T15:35:12.055260 15516313.195648558438 234483582.804313093424 249999895.999961644411 1 59665.649456883 2022-03-27T15:35:13.074720 15516296.728376451880 234483599.271787136793 249999896.000163584948 1 59665.649468001 2022-03-27T15:35:14.035275 15516302.527982607484 234483593.472072660923 249999896.000055253506 1 59665.649479647 2022-03-27T15:35:15.041513 15516320.362935686484 234483575.637089580297 249999896.000025272369 1 59665.649491929 2022-03-27T15:35:16.102640 15516273.345860637724 234483622.653984308243 249999895.999844938517 1 59665.649502903 2022-03-27T15:35:17.050826 15516292.216999581084 234483603.782985627651 249999895.999985218048 1 59665.649514316 2022-03-27T15:35:18.036920 15516354.596690444276 234483541.403370618820 249999896.000061064959 1 59665.649526386 2022-03-27T15:35:19.079753 15516290.373047614470 234483605.626840829849 249999895.999888449907 1 59665.649537089 2022-03-27T15:35:20.004524 15516334.144574034959 234483561.855421364307 249999895.999995410442 1 59665.649548951 2022-03-27T15:35:21.029379 15516264.257698010653 234483631.742237299681 249999895.999935299158 1 59665.649560617 2022-03-27T15:35:22.037310 15516295.098968230188 234483600.901028543711 249999895.999996781349 1 59665.649571899 2022-03-27T15:35:23.012124 15516310.826119648293 234483585.173783332109 249999895.999902993441 1 59665.649583905 2022-03-27T15:35:24.049411 15516310.919589700177 234483585.080501049757 249999896.000090748072 1 59665.649595559 2022-03-27T15:35:25.056319 15516291.480960821733 234483604.518987178802 249999895.999947994947 1 59665.649606883 2022-03-27T15:35:26.034655 15516273.408891687170 234483622.591111481190 249999896.000003159046 1 59665.649618427 2022-03-27T15:35:27.032133 15516316.190271897241 234483579.809586405754 249999895.999858289957 1 59665.649630038 2022-03-27T15:35:28.035256 15516336.144703526050 234483559.855396091938 249999896.000099629164 1 59665.649641293 2022-03-27T15:35:29.007741 15516315.040995594114 234483580.959151387215 249999896.000146985054 1 59665.649652850 2022-03-27T15:35:30.006217 15516291.392288288102 234483604.607753127813 249999896.000041425228 1 59665.649664431 2022-03-27T15:35:31.006808 15516326.406331727281 234483569.593583762646 249999895.999915480614 1 59665.649676207 2022-03-27T15:35:32.024336 15516289.229052869603 234483606.771003991365 249999896.000056862831 1 59665.649687882 2022-03-27T15:35:33.032972 15516298.803399154916 234483597.196578413248 249999895.999977558851 1 59665.649699275 2022-03-27T15:35:34.017349 15516321.725569773465 234483574.274481177330 249999896.000050961971 1 59665.649710817 2022-03-27T15:35:35.014564 15516297.693210490048 234483598.306719005108 249999895.999929487705 1 59665.649722336 2022-03-27T15:35:36.009841 15516317.438336795196 234483578.561652928591 249999895.999989718199 1 59665.649733964 2022-03-27T15:35:37.014503 15516306.380569696426 234483589.619474470615 249999896.000044167042 1 59665.649745510 2022-03-27T15:35:38.012069 15516310.942107081413 234483585.058030068874 249999896.000137150288 1 59665.649757017 2022-03-27T15:35:39.006259 15516276.491746811196 234483619.508096545935 249999895.999843358994 1 59665.649769522 2022-03-27T15:35:40.086679 15516301.363836886361 234483594.636109977961 249999895.999946862459 1 59665.649780503 2022-03-27T15:35:41.035433 15516281.522680951282 234483614.477332413197 249999896.000013351440 1 59665.649792236 2022-03-27T15:35:42.049199 15516368.871174603701 234483527.128910273314 249999896.000084877014 1 59665.649803657 2022-03-27T15:35:43.035943 15516272.127378329635 234483623.872775405645 249999896.000153720379 1 59665.649815004 2022-03-27T15:35:44.016359 15516306.205737266690 234483589.794250339270 249999895.999987602234 1 59665.649826598 2022-03-27T15:35:45.018114 15516283.364649156108 234483612.635350674391 249999895.999999821186 1 59665.649838212 2022-03-27T15:35:46.021548 15516326.604887839407 234483569.395136445761 249999896.000024288893 1 59665.649849594 2022-03-27T15:35:47.004883 15516282.501022592187 234483613.499078869820 249999896.000101447105 1 59665.649861163 2022-03-27T15:35:48.004505 15516305.725871270522 234483590.274154365063 249999896.000025629997 1 59665.649873723 2022-03-27T15:35:49.089638 15516323.000799290836 234483572.999132603407 249999895.999931901693 1 59665.649884719 2022-03-27T15:35:50.039739 15516335.164588442072 234483560.835412204266 249999896.000000655651 1 59665.649896093 2022-03-27T15:35:51.022420 15516278.496791226789 234483617.503232270479 249999896.000023484230 1 59665.649907425 2022-03-27T15:35:52.001504 15516239.961648965254 234483656.038342595100 249999895.999991565943 1 59665.649918945 2022-03-27T15:35:52.996846 15516303.019435489550 234483592.980520039797 249999895.999955534935 1 59665.649930756 2022-03-27T15:35:54.017287 15516257.199579935521 234483638.800349444151 249999895.999929368496 1 59665.649943290 2022-03-27T15:35:55.100272 15516299.676857549697 234483596.323083192110 249999895.999940752983 1 59665.649954296 2022-03-27T15:35:56.051164 15516320.193219723180 234483575.806710153818 249999895.999929875135 1 59665.649965466 2022-03-27T15:35:57.016253 15516297.772540451959 234483598.227417886257 249999895.999958336353 1 59665.649977352 2022-03-27T15:35:58.043207 15516258.841742571443 234483637.158264040947 249999896.000006616116 1 59665.649988759 2022-03-27T15:35:59.028828 15516311.554008834064 234483584.445991754532 249999896.000000596046 1 59665.650000038 2022-03-27T15:36:00.003302 15516267.349780805409 234483628.650204271078 249999895.999985069036 1 59665.650011636 2022-03-27T15:36:01.005381 15516321.426724987105 234483574.573209732771 249999895.999934732914 1 59665.650026824 2022-03-27T15:36:02.317611 15516337.369071582332 234483558.630931317806 249999896.000002890825 1 59665.650035824 2022-03-27T15:36:03.095209 15516281.158111128956 234483614.841884732246 249999895.999995857477 1 59665.650047531 2022-03-27T15:36:04.106687 15516284.780716305599 234483611.219216376543 249999895.999932676554 1 59665.650058684 2022-03-27T15:36:05.070336 15516306.275913937017 234483589.724056988955 249999895.999970912933 1 59665.650070326 2022-03-27T15:36:06.076180 15516344.852472770959 234483551.147502183914 249999895.999974966049 1 59665.650081818 2022-03-27T15:36:07.069022 15516271.897043252364 234483624.103110730648 249999896.000153988600 1 59665.650093455 2022-03-27T15:36:08.074553 15516338.231748323888 234483557.768203556538 249999895.999951869249 1 59665.650104218 2022-03-27T15:36:09.004438 15516310.021856410429 234483585.978159904480 249999896.000016301870 1 59665.650116849 2022-03-27T15:36:10.095769 15516258.460200898349 234483637.539797842503 249999895.999998748302 1 59665.650127649 2022-03-27T15:36:11.028882 15516345.644462913275 234483550.355435132980 249999895.999898046255 1 59665.650139516 2022-03-27T15:36:12.054159 15516326.609335020185 234483569.390742003918 249999896.000077009201 1 59665.650150705 2022-03-27T15:36:13.020886 15516288.858949916437 234483607.140946388245 249999895.999896317720 1 59665.650162370 2022-03-27T15:36:14.028745 15516321.419735619798 234483574.580273211002 249999896.000008821487 1 59665.650173642 2022-03-27T15:36:15.002677 15516303.783560298383 234483592.216531962156 249999896.000092267990 1 59665.650185260 2022-03-27T15:36:16.006429 15516311.237245846540 234483584.762734800577 249999895.999980658293 1 59665.650197019 2022-03-27T15:36:17.022448 15516333.263553354889 234483562.736320346594 249999895.999873697758 1 59665.650208490 2022-03-27T15:36:18.013489 15516298.173779223114 234483597.826206177473 249999895.999985396862 1 59665.650220136 2022-03-27T15:36:19.019718 15516259.340205883607 234483636.659849196672 249999896.000055074692 1 59665.650231956 2022-03-27T15:36:20.040974 15516324.798766449094 234483571.201287686825 249999896.000054121017 1 59665.650243126 2022-03-27T15:36:21.006080 15516292.857750965282 234483603.142339468002 249999896.000090420246 1 59665.650255685 2022-03-27T15:36:22.091198 15516290.961691224948 234483605.038313418627 249999896.000004649162 1 59665.650267197 2022-03-27T15:36:23.085809 15516280.294805817306 234483615.705184429884 249999895.999990254641 1 59665.650277873 2022-03-27T15:36:24.008220 15516310.609685570002 234483585.390285789967 249999895.999971359968 1 59665.650290093 2022-03-27T15:36:25.064054 15516330.836700493470 234483565.163328170776 249999896.000028669834 1 59665.650301174 2022-03-27T15:36:26.021450 15516283.878528533503 234483612.121350139380 249999895.999878674746 1 59665.650313050 2022-03-27T15:36:27.047522 15516301.459347777069 234483594.540694952011 249999896.000042736530 1 59665.650324231 2022-03-27T15:36:28.013527 15516277.218854418024 234483618.781196832657 249999896.000051259995 1 59665.650335859 2022-03-27T15:36:29.018195 15516353.514329634607 234483542.485720515251 249999896.000050157309 1 59665.650347494 2022-03-27T15:36:30.023482 15516312.713256813586 234483583.287007123232 249999896.000263929367 1 59665.650359348 2022-03-27T15:36:31.047685 15516263.819321973249 234483632.180613428354 249999895.999935388565 1 59665.650370665 2022-03-27T15:36:32.025456 15516303.884484423324 234483592.115359127522 249999895.999843537807 1 59665.650382014 2022-03-27T15:36:33.006049 15516277.184708980843 234483618.815171539783 249999895.999880522490 1 59665.650393787 2022-03-27T15:36:34.023221 15516343.525659317151 234483552.474392980337 249999896.000052303076 1 59665.650405158 2022-03-27T15:36:35.005631 15516344.049360530451 234483551.950683832169 249999896.000044375658 1 59665.650416926 2022-03-27T15:36:36.022394 15516333.531011024490 234483562.468920886517 249999895.999931901693 1 59665.650428297 2022-03-27T15:36:37.004907 15516316.775071352720 234483579.224836111069 249999895.999907463789 1 59665.650440644 2022-03-27T15:36:38.071613 15516295.871155701578 234483600.128687024117 249999895.999842733145 1 59665.650451648 2022-03-27T15:36:39.022363 15516264.707368973643 234483631.292756557465 249999896.000125527382 1 59665.650463725 2022-03-27T15:36:40.065780 15516331.769177118316 234483564.230763047934 249999895.999940156937 1 59665.650474755 2022-03-27T15:36:41.018824 15516338.440100386739 234483557.559985607862 249999896.000086009502 1 59665.650486241 2022-03-27T15:36:42.011246 15516324.183445688337 234483571.816623955965 249999896.000069648027 1 59665.650497756 2022-03-27T15:36:43.006093 15516264.052125509828 234483631.947795689106 249999895.999921202660 1 59665.650509831 2022-03-27T15:36:44.049458 15516319.442755429074 234483576.557331264019 249999896.000086694956 1 59665.650520819 2022-03-27T15:36:44.998748 15516275.487013315782 234483620.512899607420 249999895.999912917614 1 59665.650532571 2022-03-27T15:36:46.014131 15516300.507347075269 234483595.492706596851 249999896.000053673983 1 59665.650544454 2022-03-27T15:36:47.040812 15516312.911473501474 234483583.088230043650 249999895.999703556299 1 59665.650556149 2022-03-27T15:36:48.051324 15516299.141143331304 234483596.858741372824 249999895.999884694815 1 59665.650567380 2022-03-27T15:36:49.021588 15516319.738145606592 234483576.261959195137 249999896.000104814768 1 59665.650578981 2022-03-27T15:36:50.023929 15516290.702129768208 234483605.297819256783 249999895.999949038029 1 59665.650590752 2022-03-27T15:36:51.041002 15516265.790934983641 234483630.209051907063 249999895.999986886978 1 59665.650602217 2022-03-27T15:36:52.031584 15516331.181528529152 234483564.818552076817 249999896.000080615282 1 59665.650614385 2022-03-27T15:36:53.082925 15516228.679571498185 234483667.320422530174 249999895.999994039536 1 59665.650625297 2022-03-27T15:36:54.025701 15516311.180406713858 234483584.819590955973 249999895.999997675419 1 59665.650636827 2022-03-27T15:36:55.021859 15516334.681222429499 234483561.318729698658 249999895.999952137470 1 59665.650648263 2022-03-27T15:36:56.009959 15516290.835294960067 234483605.164818853140 249999896.000113815069 1 59665.650659796 2022-03-27T15:36:57.006386 15516318.051611604169 234483577.948520988226 249999896.000132590532 1 59665.650671404 2022-03-27T15:36:58.009296 15516331.037683630362 234483564.962370574474 249999896.000054210424 1 59665.650682923 2022-03-27T15:36:59.004533 15516273.677200073376 234483622.322932124138 249999896.000132203102 1 59665.650694459 2022-03-27T15:37:00.001289 15516305.991880971938 234483590.008228808641 249999896.000109791756 1 59665.650706782 2022-03-27T15:37:01.065995 15516311.469015596434 234483584.531026035547 249999896.000041633844 1 59665.650719181 2022-03-27T15:37:02.137257 15516333.335572255775 234483562.664369523525 249999895.999941766262 1 59665.650730284 2022-03-27T15:37:03.096555 15516313.338368082419 234483582.661585599184 249999895.999953687191 1 59665.650741719 2022-03-27T15:37:04.084528 15516327.930931488052 234483568.068937391043 249999895.999868869781 1 59665.650752518 2022-03-27T15:37:05.017566 15516310.077181838453 234483585.922814667225 249999895.999996513128 1 59665.650764567 2022-03-27T15:37:06.058574 15516283.259896842763 234483612.740058362484 249999895.999955207109 1 59665.650776109 2022-03-27T15:37:07.055806 15516307.502717165276 234483588.497261345387 249999895.999978512526 1 59665.650787752 2022-03-27T15:37:08.061804 15516295.007795350626 234483600.992136925459 249999895.999932289124 1 59665.650799381 2022-03-27T15:37:09.066502 15516287.149276422337 234483608.850684821606 249999895.999961256981 1 59665.650810550 2022-03-27T15:37:10.031512 15516327.181487420574 234483568.818655192852 249999896.000142604113 1 59665.650821784 2022-03-27T15:37:11.002078 15516292.242572959512 234483603.757410198450 249999895.999983161688 1 59665.650833326 2022-03-27T15:37:11.999356 15516292.946638170630 234483603.053351163864 249999895.999989330769 1 59665.650845001 2022-03-27T15:37:13.008024 15516329.824003675953 234483566.176085233688 249999896.000088900328 1 59665.650856520 2022-03-27T15:37:14.003338 15516274.339834438637 234483621.660089194775 249999895.999923646450 1 59665.650868033 2022-03-27T15:37:14.998028 15516321.560201609507 234483574.439840912819 249999896.000042527914 1 59665.650879823 2022-03-27T15:37:16.016679 15516318.623306328431 234483577.376780092716 249999896.000086426735 1 59665.650891487 2022-03-27T15:37:17.024427 15516263.940327858552 234483632.059495240450 249999895.999823093414 1 59665.650902731 2022-03-27T15:37:17.995998 15516278.540789421648 234483617.459185332060 249999895.999974757433 1 59665.650914432 2022-03-27T15:37:19.006896 15516336.278842309490 234483559.721322596073 249999896.000164896250 1 59665.650926026 2022-03-27T15:37:20.008651 15516308.029911598191 234483587.970055013895 249999895.999966621399 1 59665.650937580 2022-03-27T15:37:21.006902 15516277.687467513606 234483618.312450289726 249999895.999917805195 1 59665.650949064 2022-03-27T15:37:21.999084 15516324.025077316910 234483571.974869936705 249999895.999947249889 1 59665.650960969 2022-03-27T15:37:23.027731 15516240.863073671237 234483655.136812388897 249999895.999886065722 1 59665.650972227 2022-03-27T15:37:24.000426 15516271.085763070732 234483624.914147585630 249999895.999910652637 1 59665.650984128 2022-03-27T15:37:25.028607 15516309.251904862002 234483586.748128652573 249999896.000033527613 1 59665.650995392 2022-03-27T15:37:26.001896 15516323.161636916921 234483572.838464558125 249999896.000101476908 1 59665.651007432 2022-03-27T15:37:27.042106 15516362.952430553734 234483533.047578454018 249999896.000009000301 1 59665.651018420 2022-03-27T15:37:27.991522 15516326.013593455777 234483569.986539930105 249999896.000133395195 1 59665.651030295 2022-03-27T15:37:29.017486 15516318.644414510578 234483577.355674505234 249999896.000089019537 1 59665.651041782 2022-03-27T15:37:30.009910 15516315.467570565641 234483580.532409906387 249999895.999980479479 1 59665.651053222 2022-03-27T15:37:30.998377 15516306.841517418623 234483589.158414840698 249999895.999932259321 1 59665.651065014 2022-03-27T15:37:32.017186 15516347.021635949612 234483548.978346824646 249999895.999982774258 1 59665.651076484 2022-03-27T15:37:33.008276 15516344.737568909302 234483551.262440115213 249999896.000009030104 1 59665.651088148 2022-03-27T15:37:34.015966 15516268.338165484369 234483627.661894053221 249999896.000059545040 1 59665.651099697 2022-03-27T15:37:35.013802 15516331.114897375926 234483564.885037392378 249999895.999934762716 1 59665.651111274 2022-03-27T15:37:36.014090 15516306.433835471049 234483589.566218018532 249999896.000053495169 1 59665.651122889 2022-03-27T15:37:37.017563 15516294.263310141861 234483601.736701995134 249999896.000012129545 1 59665.651134350 2022-03-27T15:37:38.007891 15516324.196487152949 234483571.803542554379 249999896.000029712915 1 59665.651145997 2022-03-27T15:37:39.014184 15516308.406815413386 234483587.593169927597 249999895.999985337257 1 59665.651158046 2022-03-27T15:37:40.055141 15516322.538468511775 234483573.461579024792 249999896.000047534704 1 59665.651169274 2022-03-27T15:37:41.025241 15516293.879842035472 234483602.120147854090 249999895.999989897013 1 59665.651180665 2022-03-27T15:37:42.009419 15516293.114209113643 234483602.885703563690 249999895.999912679195 1 59665.651192466 2022-03-27T15:37:43.029089 15516320.968500170857 234483575.031434655190 249999895.999934822321 1 59665.651203789 2022-03-27T15:37:44.007370 15516308.092612791806 234483587.907508403063 249999896.000121206045 1 59665.651215323 2022-03-27T15:37:45.003896 15516324.718993773684 234483571.280995756388 249999895.999989539385 1 59665.651226959 2022-03-27T15:37:46.009241 15516281.127108218148 234483614.872907280922 249999896.000015497208 1 59665.651238495 2022-03-27T15:37:47.005936 15516284.046728352085 234483611.953189492226 249999895.999917834997 1 59665.651250366 2022-03-27T15:37:48.031631 15516300.426455823705 234483595.573629289865 249999896.000085115433 1 59665.651261749 2022-03-27T15:37:49.015131 15516322.059374649078 234483573.940817326307 249999896.000191986561 1 59665.651273280 2022-03-27T15:37:50.011428 15516361.669259505346 234483534.330584257841 249999895.999843776226 1 59665.651284814 2022-03-27T15:37:51.007903 15516288.571342432871 234483607.428637653589 249999895.999980092049 1 59665.651296491 2022-03-27T15:37:52.016852 15516297.210202304646 234483598.789845466614 249999896.000047773123 1 59665.651307849 2022-03-27T15:37:52.998192 15516334.246826317161 234483561.753283202648 249999896.000109523535 1 59665.651319441 2022-03-27T15:37:53.999751 15516264.995443280786 234483631.004479974508 249999895.999923259020 1 59665.651331348 2022-03-27T15:37:55.028491 15516276.071279751137 234483619.928664058447 249999895.999943822622 1 59665.651342657 2022-03-27T15:37:56.005591 15516339.092323364690 234483556.907519340515 249999895.999842703342 1 59665.651354483 2022-03-27T15:37:57.027320 15516298.143434675410 234483597.856604933739 249999896.000039607286 1 59665.651365714 2022-03-27T15:37:57.997682 15516290.891238769516 234483605.108753144741 249999895.999991923571 1 59665.651377378 2022-03-27T15:37:59.005430 15516257.664871875197 234483638.335168480873 249999896.000040352345 1 59665.651388951 2022-03-27T15:38:00.005375 15516288.014140874147 234483607.985885500908 249999896.000026375055 1 59665.651400520 2022-03-27T15:38:01.004921 15516290.831113990396 234483605.168857574463 249999895.999971568584 1 59665.651414082 2022-03-27T15:38:02.176689 15516269.007737064734 234483626.992238938808 249999895.999976009130 1 59665.651424618 2022-03-27T15:38:03.086968 15516288.146011268720 234483607.854101687670 249999896.000112950802 1 59665.651436312 2022-03-27T15:38:04.097373 15516318.513640113175 234483577.486399441957 249999896.000039547682 1 59665.651447498 2022-03-27T15:38:05.063843 15516319.350479960442 234483576.649525672197 249999896.000005632639 1 59665.651459364 2022-03-27T15:38:06.089085 15516321.828582895920 234483574.171324908733 249999895.999907791615 1 59665.651470905 2022-03-27T15:38:07.086211 15516304.904690044001 234483591.095302194357 249999895.999992251396 1 59665.651482242 2022-03-27T15:38:08.065747 15516290.253982532769 234483605.746022254229 249999896.000004798174 1 59665.651493985 2022-03-27T15:38:09.080278 15516302.603169070557 234483593.397027552128 249999896.000196635723 1 59665.651505494 2022-03-27T15:38:10.074724 15516295.386576432735 234483600.613366663456 249999895.999943107367 1 59665.651516487 2022-03-27T15:38:11.024488 15516292.736135846004 234483603.263847976923 249999895.999983817339 1 59665.651528119 2022-03-27T15:38:12.029445 15516319.498284563422 234483576.501720666885 249999896.000005245209 1 59665.651539514 2022-03-27T15:38:13.014040 15516265.309415116906 234483630.690659940243 249999896.000075042248 1 59665.651551468 2022-03-27T15:38:14.046836 15516293.781591985375 234483602.218275427818 249999895.999867409468 1 59665.651562503 2022-03-27T15:38:15.000213 15516306.351431563497 234483589.648557305336 249999895.999988853931 1 59665.651574387 2022-03-27T15:38:16.027002 15516335.206859031692 234483560.793175965548 249999896.000034987926 1 59665.651585922 2022-03-27T15:38:17.023611 15516270.145298466086 234483625.854757368565 249999896.000055849552 1 59665.651597348 2022-03-27T15:38:18.010844 15516292.158349897712 234483603.841650158167 249999896.000000059605 1 59665.651608949 2022-03-27T15:38:19.013154 15516281.785187482834 234483614.214856266975 249999896.000043749809 1 59665.651620478 2022-03-27T15:38:20.009303 15516278.249743338674 234483617.750261098146 249999896.000004440546 1 59665.651632556 2022-03-27T15:38:21.052816 15516349.444947890937 234483546.555073231459 249999896.000021129847 1 59665.651643592 2022-03-27T15:38:22.006380 15516298.862923568115 234483597.137106567621 249999896.000030130148 1 59665.651655173 2022-03-27T15:38:23.006935 15516328.398069312796 234483567.601991087198 249999896.000060409307 1 59665.651666962 2022-03-27T15:38:24.025511 15516269.407235205173 234483626.592809349298 249999896.000044554472 1 59665.651678356 2022-03-27T15:38:25.009971 15516290.104555351660 234483605.895493656397 249999896.000048995018 1 59665.651690295 2022-03-27T15:38:26.041487 15516373.311557164416 234483522.688447117805 249999896.000004291534 1 59665.651701702 2022-03-27T15:38:27.027057 15516265.916739162058 234483630.083282172680 249999896.000021338463 1 59665.651713108 2022-03-27T15:38:28.012519 15516278.389123301953 234483617.610717415810 249999895.999840706587 1 59665.651724948 2022-03-27T15:38:29.035520 15516354.747597144917 234483541.252437472343 249999896.000034630299 1 59665.651736331 2022-03-27T15:38:30.018999 15516280.148178797215 234483615.851783514023 249999895.999962300062 1 59665.651747987 2022-03-27T15:38:31.026079 15516305.443921124563 234483590.556192606688 249999896.000113725662 1 59665.651759412 2022-03-27T15:38:32.013232 15516299.865853918716 234483596.134153246880 249999896.000007152557 1 59665.651771445 2022-03-27T15:38:33.052848 15516342.852387098595 234483553.147666215897 249999896.000053316355 1 59665.651782496 2022-03-27T15:38:34.007688 15516278.155072769150 234483617.844965785742 249999896.000038564205 1 59665.651794178 2022-03-27T15:38:35.017011 15516295.126321854070 234483600.873714268208 249999896.000036120415 1 59665.651805790 2022-03-27T15:38:36.020237 15516294.057665059343 234483601.942372739315 249999896.000037789345 1 59665.651817219 2022-03-27T15:38:37.007699 15516319.983602669090 234483576.016287356615 249999895.999890029430 1 59665.651829175 2022-03-27T15:38:38.040683 15516272.394107637927 234483623.605865955353 249999895.999973595142 1 59665.651840609 2022-03-27T15:38:39.028647 15516300.172261638567 234483595.827685594559 249999895.999947220087 1 59665.651852885 2022-03-27T15:38:40.089310 15516354.274856837466 234483541.725075215101 249999895.999932050705 1 59665.651863438 2022-03-27T15:38:41.001064 15516318.522581918165 234483577.477535039186 249999896.000116944313 1 59665.651875240 2022-03-27T15:38:42.020749 15516284.579346353188 234483611.420548498631 249999895.999894857407 1 59665.651886809 2022-03-27T15:38:43.020302 15516284.133974138647 234483611.866065293550 249999896.000039428473 1 59665.651898470 2022-03-27T15:38:44.027841 15516321.975191896781 234483574.024936735630 249999896.000128626823 1 59665.651909851 2022-03-27T15:38:45.011107 15516297.403793113306 234483598.596162080765 249999895.999955207109 1 59665.651921787 2022-03-27T15:38:46.042424 15516363.131324246526 234483532.868858456612 249999896.000182688236 1 59665.651933067 2022-03-27T15:38:47.017033 15516264.602115826681 234483631.397904187441 249999896.000020027161 1 59665.651944475 2022-03-27T15:38:48.002616 15516322.846984850243 234483573.153098821640 249999896.000083684921 1 59665.651956058 2022-03-27T15:38:49.003366 15516259.240752186626 234483636.759198814631 249999895.999951004982 1 59665.651967695 2022-03-27T15:38:50.008875 15516347.706994695589 234483548.293091386557 249999896.000086069107 1 59665.651979346 2022-03-27T15:38:51.015475 15516355.970449456945 234483540.029647290707 249999896.000096738338 1 59665.651991037 2022-03-27T15:38:52.025601 15516319.369378477335 234483576.630818545818 249999896.000197023153 1 59665.652002498 2022-03-27T15:38:53.015770 15516306.356125302613 234483589.643891364336 249999896.000016659498 1 59665.652014809 2022-03-27T15:38:54.079480 15516311.703614344820 234483584.296402603388 249999896.000016957521 1 59665.652026683 2022-03-27T15:38:55.105409 15516283.833178719506 234483612.166862159967 249999896.000040888786 1 59665.652037044 2022-03-27T15:38:56.000554 15516351.266398439184 234483544.733769804239 249999896.000168234110 1 59665.652048793 2022-03-27T15:38:57.015713 15516277.286232315004 234483618.713718026876 249999895.999950349331 1 59665.652060992 2022-03-27T15:38:58.069726 15516322.456243518740 234483573.543726772070 249999895.999970287085 1 59665.652071832 2022-03-27T15:38:59.006261 15516309.179920854047 234483586.820115208626 249999896.000036060810 1 59665.652083479 2022-03-27T15:39:00.012593 15516324.542459640652 234483571.457502365112 249999895.999962002039 1 59665.652094999 2022-03-27T15:39:01.007932 15516300.768335754052 234483595.231564879417 249999895.999900639057 1 59665.652107729 2022-03-27T15:39:02.107809 15516304.228249832988 234483591.771717131138 249999895.999966979027 1 59665.652119409 2022-03-27T15:39:03.116922 15516287.190535806119 234483608.809500724077 249999896.000036537647 1 59665.652130262 2022-03-27T15:39:04.054678 15516296.611398478970 234483599.388520032167 249999895.999918520451 1 59665.652142346 2022-03-27T15:39:05.098666 15516302.613807706162 234483593.386108756065 249999895.999916464090 1 59665.652153249 2022-03-27T15:39:06.040748 15516294.313745759428 234483601.686350166798 249999896.000095933676 1 59665.652165134 2022-03-27T15:39:07.067567 15516326.603935711086 234483569.396023303270 249999895.999959021807 1 59665.652176293 2022-03-27T15:39:08.031703 15516296.568676330149 234483599.431333035231 249999896.000009357929 1 59665.652187593 2022-03-27T15:39:09.008083 15516295.482730714604 234483600.517300337553 249999896.000031054020 1 59665.652200047 2022-03-27T15:39:10.084065 15516307.622955970466 234483588.377062320709 249999896.000018298626 1 59665.652210815 2022-03-27T15:39:11.014448 15516292.009875094518 234483603.990197807550 249999896.000072896481 1 59665.652222363 2022-03-27T15:39:12.012135 15516289.085888599977 234483606.914113283157 249999896.000001877546 1 59665.652233916 2022-03-27T15:39:13.010395 15516260.317058805376 234483635.682886302471 249999895.999945104122 1 59665.652245429 2022-03-27T15:39:14.005074 15516328.612046450377 234483567.388131022453 249999896.000177472830 1 59665.652256971 2022-03-27T15:39:15.002277 15516280.529833415523 234483615.470203608274 249999896.000037014484 1 59665.652269107 2022-03-27T15:39:16.050863 15516335.509019980207 234483560.490987479687 249999896.000007450581 1 59665.652280597 2022-03-27T15:39:17.043605 15516260.607365800068 234483635.392788082361 249999896.000153869390 1 59665.652291583 2022-03-27T15:39:17.992758 15516327.546171264723 234483568.453792214394 249999895.999963492155 1 59665.652303262 2022-03-27T15:39:19.001858 15516320.657060449943 234483575.343053072691 249999896.000113517046 1 59665.652315109 2022-03-27T15:39:20.025394 15516283.520947515965 234483612.479029029608 249999895.999976545572 1 59665.652326399 2022-03-27T15:39:21.000821 15516290.262151621282 234483605.737905770540 249999896.000057399273 1 59665.652337980 2022-03-27T15:39:22.001506 15516268.960074933246 234483627.039759516716 249999895.999834448099 1 59665.652349778 2022-03-27T15:39:23.020868 15516296.544826548547 234483599.455208301544 249999896.000034838915 1 59665.652361139 2022-03-27T15:39:24.002433 15516295.868782935664 234483600.131224513054 249999896.000007450581 1 59665.652372803 2022-03-27T15:39:25.010137 15516359.481824755669 234483536.518233448267 249999896.000058203936 1 59665.652384581 2022-03-27T15:39:26.027810 15516246.055623240769 234483649.944330602884 249999895.999953836203 1 59665.652395903 2022-03-27T15:39:27.006048 15516317.200548874214 234483578.799390524626 249999895.999939411879 1 59665.652407565 2022-03-27T15:39:28.013620 15516328.868920570239 234483567.131129026413 249999896.000049591064 1 59665.652418933 2022-03-27T15:39:28.995853 15516327.132839204744 234483568.867126971483 249999895.999966174364 1 59665.652430763 2022-03-27T15:39:30.017944 15516294.313394764438 234483601.686634272337 249999896.000029027462 1 59665.652442368 2022-03-27T15:39:31.020575 15516303.117447659373 234483592.882735610008 249999896.000183284283 1 59665.652453641 2022-03-27T15:39:31.994583 15516298.049808073789 234483597.950351774693 249999896.000159859657 1 59665.652465586 2022-03-27T15:39:33.026591 15516264.771888580173 234483631.228190302849 249999896.000078886747 1 59665.652477296 2022-03-27T15:39:34.038337 15516335.149520831183 234483560.850496590137 249999896.000017434359 1 59665.652488484 2022-03-27T15:39:35.004973 15516285.384288588539 234483610.615685343742 249999895.999973922968 1 59665.652500081 2022-03-27T15:39:36.007023 15516302.421567788348 234483593.578482419252 249999896.000050216913 1 59665.652511628 2022-03-27T15:39:37.004684 15516315.417635198683 234483580.582350522280 249999895.999985724688 1 59665.652523446 2022-03-27T15:39:38.025717 15516308.616507194936 234483587.383515030146 249999896.000022232533 1 59665.652535539 2022-03-27T15:39:39.070528 15516299.930645659566 234483596.069433152676 249999896.000078797340 1 59665.652546586 2022-03-27T15:39:40.024979 15516327.215955469757 234483568.784239709377 249999896.000195175409 1 59665.652557874 2022-03-27T15:39:41.000268 15516316.707560695708 234483579.292360544205 249999895.999921232462 1 59665.652569469 2022-03-27T15:39:42.002092 15516315.589188564569 234483580.410766959190 249999895.999955534935 1 59665.652581290 2022-03-27T15:39:43.023469 15516318.227574886754 234483577.772549897432 249999896.000124782324 1 59665.652592776 2022-03-27T15:39:44.015873 15516286.656116100028 234483609.343962818384 249999896.000078916550 1 59665.652604302 2022-03-27T15:39:45.011728 15516357.449621958658 234483538.550307124853 249999895.999929070473 1 59665.652615733 2022-03-27T15:39:45.999315 15516254.470537539572 234483641.529472351074 249999896.000009894371 1 59665.652627427 2022-03-27T15:39:47.009649 15516327.493376081809 234483568.506461620331 249999895.999837696552 1 59665.652639239 2022-03-27T15:39:48.030247 15516313.448426544666 234483582.551639199257 249999896.000065743923 1 59665.652650787 2022-03-27T15:39:49.027967 15516312.772373614833 234483583.227519392967 249999895.999893009663 1 59665.652662018 2022-03-27T15:39:49.998353 15516294.995279381052 234483601.004702270031 249999895.999981641769 1 59665.652673648 2022-03-27T15:39:51.003186 15516289.478529114276 234483606.521439194679 249999895.999968320131 1 59665.652685284 2022-03-27T15:39:52.008535 15516356.171726377681 234483539.828367322683 249999896.000093698502 1 59665.652696745 2022-03-27T15:39:52.998810 15516206.995296712965 234483689.004672735929 249999895.999969452620 1 59665.652709089 2022-03-27T15:39:54.065288 15516336.954441532493 234483559.045512646437 249999895.999954164028 1 59665.652719965 2022-03-27T15:39:55.004961 15516270.092927016318 234483625.906949698925 249999895.999876707792 1 59665.652731742 2022-03-27T15:39:56.022526 15516298.590699171647 234483597.409241586924 249999895.999940752983 1 59665.652743028 2022-03-27T15:39:56.997670 15516267.346431059763 234483628.653656542301 249999896.000087589025 1 59665.652754984 2022-03-27T15:39:58.030639 15516306.598870359361 234483589.401146501303 249999896.000016868114 1 59665.652766221 2022-03-27T15:39:59.001506 15516321.373139608651 234483574.626820802689 249999895.999960422516 1 59665.652778211 2022-03-27T15:40:00.037380 15516314.474887071177 234483581.525209426880 249999896.000096499920 1 59665.652789496 2022-03-27T15:40:01.012482 15516330.171647876501 234483565.828434705734 249999896.000082582235 1 59665.652806298 2022-03-27T15:40:02.464115 15516301.515654278919 234483594.484324336052 249999895.999978601933 1 59665.652813791 2022-03-27T15:40:03.111555 15516294.779927052557 234483601.220086276531 249999896.000013321638 1 59665.652825763 2022-03-27T15:40:04.145936 15516303.562969753519 234483592.437094330788 249999896.000064074993 1 59665.652836669 2022-03-27T15:40:05.088208 15516331.941093632951 234483564.058922469616 249999896.000016093254 1 59665.652848479 2022-03-27T15:40:06.108604 15516292.960348725319 234483603.039612442255 249999895.999961167574 1 59665.652859825 2022-03-27T15:40:07.088895 15516284.321777660400 234483611.678150177002 249999895.999927848577 1 59665.652871107 2022-03-27T15:40:08.063635 15516275.228953737766 234483620.771109253168 249999896.000063002110 1 59665.652883352 2022-03-27T15:40:09.121644 15516287.693703714758 234483608.306287407875 249999895.999991118908 1 59665.652894821 2022-03-27T15:40:10.112547 15516273.239203056321 234483622.760726928711 249999895.999929994345 1 59665.652905938 2022-03-27T15:40:11.073012 15516388.789175510406 234483507.210902661085 249999896.000078171492 1 59665.652917227 2022-03-27T15:40:12.048382 15516299.872093740851 234483596.127966523170 249999896.000060260296 1 59665.652928697 2022-03-27T15:40:13.039451 15516278.602009197697 234483617.397888809443 249999895.999898016453 1 59665.652940176 2022-03-27T15:40:14.031255 15516281.983563214540 234483614.016332149506 249999895.999895364046 1 59665.652951625 2022-03-27T15:40:15.020360 15516313.424246702343 234483582.575785309076 249999896.000032007694 1 59665.652962965 2022-03-27T15:40:16.000169 15516302.050216201693 234483593.949738979340 249999895.999955177307 1 59665.652974982 2022-03-27T15:40:17.038480 15516280.880396256223 234483615.119569510221 249999895.999965757132 1 59665.652986320 2022-03-27T15:40:18.018035 15516327.105243938044 234483568.894792705774 249999896.000036656857 1 59665.652997954 2022-03-27T15:40:19.023185 15516339.845263617113 234483556.154677093029 249999895.999940723181 1 59665.653009867 2022-03-27T15:40:20.052496 15516246.437558574602 234483649.562449991703 249999896.000008553267 1 59665.653021386 2022-03-27T15:40:21.047783 15516328.303850293159 234483567.696210145950 249999896.000060439110 1 59665.653032945 2022-03-27T15:40:22.046447 15516245.765369072556 234483650.234576463699 249999895.999945521355 1 59665.653043980 2022-03-27T15:40:22.999838 15516322.228643251583 234483573.771459370852 249999896.000102609396 1 59665.653056003 2022-03-27T15:40:24.038644 15516265.402017233893 234483630.597969561815 249999895.999986797571 1 59665.653067542 2022-03-27T15:40:25.035606 15516295.819038057700 234483600.180914878845 249999895.999952942133 1 59665.653079426 2022-03-27T15:40:26.062402 15516249.960419202223 234483646.039645820856 249999896.000065028667 1 59665.653091312 2022-03-27T15:40:27.089399 15516334.982790991664 234483561.017236888409 249999896.000027894974 1 59665.653102350 2022-03-27T15:40:28.043055 15516283.502989273518 234483612.497044712305 249999896.000033974648 1 59665.653113961 2022-03-27T15:40:29.046253 15516323.804524810985 234483572.195562422276 249999896.000087231398 1 59665.653125312 2022-03-27T15:40:30.026990 15516292.683707935736 234483603.316245019436 249999895.999952942133 1 59665.653137221 2022-03-27T15:40:31.055884 15516298.044893270358 234483597.955098420382 249999895.999991685152 1 59665.653148787 2022-03-27T15:40:32.055156 15516297.268095741048 234483598.731881529093 249999895.999977260828 1 59665.653160138 2022-03-27T15:40:33.035879 15516310.525568036363 234483585.474527478218 249999896.000095516443 1 59665.653171570 2022-03-27T15:40:34.023663 15516349.737837189808 234483546.262133687735 249999895.999970883131 1 59665.653183262 2022-03-27T15:40:35.033819 15516279.415827479213 234483616.584255814552 249999896.000083297491 1 59665.653194773 2022-03-27T15:40:36.028347 15516278.170547625050 234483617.829462856054 249999896.000010490417 1 59665.653206638 2022-03-27T15:40:37.053520 15516313.736326970160 234483582.263858824968 249999896.000185787678 1 59665.653218030 2022-03-27T15:40:38.037759 15516302.313455268741 234483593.686496526003 249999895.999951779842 1 59665.653229598 2022-03-27T15:40:39.037300 15516322.411283716559 234483573.588607668877 249999895.999891400337 1 59665.653241651 2022-03-27T15:40:40.078660 15516233.151498954743 234483662.848525345325 249999896.000024288893 1 59665.653252744 2022-03-27T15:40:41.037066 15516344.843602677807 234483551.156500726938 249999896.000103414059 1 59665.653263985 2022-03-27T15:40:42.008339 15516303.259245231748 234483592.740680217743 249999895.999925434589 1 59665.653275452 2022-03-27T15:40:42.999058 15516286.360121870413 234483609.640065133572 249999896.000187009573 1 59665.653287604 2022-03-27T15:40:44.049020 15516314.419257188216 234483581.580603271723 249999895.999860465527 1 59665.653298960 2022-03-27T15:40:45.030164 15516323.954762985930 234483572.045396417379 249999896.000159412622 1 59665.653310312 2022-03-27T15:40:46.010939 15516275.565995441750 234483620.434076488018 249999896.000071942806 1 59665.653323119 2022-03-27T15:40:47.117433 15516339.459618527442 234483556.540452450514 249999896.000070989132 1 59665.653333612 2022-03-27T15:40:48.024038 15516287.561912542209 234483608.437994301319 249999895.999906837940 1 59665.653345068 2022-03-27T15:40:49.013885 15516328.357046915218 234483567.642937242985 249999895.999984145164 1 59665.653356811 2022-03-27T15:40:50.028452 15516308.438840189949 234483587.561118841171 249999895.999959021807 1 59665.653369365 2022-03-27T15:40:51.113153 15516307.682212207466 234483588.317939996719 249999896.000152200460 1 59665.653380766 2022-03-27T15:40:52.098147 15516296.022027153522 234483599.977994263172 249999896.000021427870 1 59665.653391702 2022-03-27T15:40:53.043045 15516314.572240211070 234483581.427661269903 249999895.999901473522 1 59665.653403183 2022-03-27T15:40:54.034947 15516330.898946534842 234483565.100951641798 249999895.999898165464 1 59665.653414468 2022-03-27T15:40:55.010025 15516236.619682863355 234483659.380170911551 249999895.999853789806 1 59665.653425901 2022-03-27T15:40:55.997859 15516315.846427116543 234483580.153672516346 249999896.000099629164 1 59665.653437843 2022-03-27T15:40:57.029609 15516284.116417307407 234483611.883518218994 249999895.999935537577 1 59665.653449279 2022-03-27T15:40:58.017737 15516281.094174942002 234483614.905697643757 249999895.999872595072 1 59665.653461116 2022-03-27T15:40:59.040427 15516327.514003911987 234483568.485849291086 249999895.999853193760 1 59665.653472655 2022-03-27T15:41:00.037355 15516313.867144379765 234483582.132855206728 249999895.999999582767 1 59665.653484053 2022-03-27T15:41:01.022126 15516294.514308499172 234483601.485664248466 249999895.999972760677 1 59665.653496576 2022-03-27T15:41:02.104186 15516343.577685644850 234483552.422428399324 249999896.000114053488 1 59665.653507932 2022-03-27T15:41:03.085293 15516302.025464694947 234483593.974698066711 249999896.000162750483 1 59665.653519342 2022-03-27T15:41:04.071143 15516262.801219269633 234483633.198676407337 249999895.999895691872 1 59665.653530976 2022-03-27T15:41:05.076336 15516297.000037489459 234483598.999901086092 249999895.999938577414 1 59665.653542210 2022-03-27T15:41:06.046945 15516317.528331937268 234483578.471711605787 249999896.000043541193 1 59665.653554144 2022-03-27T15:41:07.078071 15516356.731854826212 234483539.268072962761 249999895.999927788973 1 59665.653565577 2022-03-27T15:41:08.065851 15516261.669897934422 234483634.329928457737 249999895.999826401472 1 59665.653577391 2022-03-27T15:41:09.086589 15516344.164348980412 234483551.835700988770 249999896.000049978495 1 59665.653588509 2022-03-27T15:41:10.047161 15516280.119161147624 234483615.880699038506 249999895.999860197306 1 59665.653600256 2022-03-27T15:41:11.062121 15516276.523230610415 234483619.476916670799 249999896.000147283077 1 59665.653611518 2022-03-27T15:41:12.035143 15516312.442482218146 234483583.557516425848 249999895.999998629093 1 59665.653623161 2022-03-27T15:41:13.041102 15516272.811136569828 234483623.188853323460 249999895.999989897013 1 59665.653634464 2022-03-27T15:41:14.017738 15516325.820560624823 234483570.179344624281 249999895.999905258417 1 59665.653645939 2022-03-27T15:41:15.009097 15516335.874405700713 234483560.125606685877 249999896.000012397766 1 59665.653658089 2022-03-27T15:41:16.058916 15516297.626191962510 234483598.373872876167 249999896.000064849854 1 59665.653669187 2022-03-27T15:41:17.017726 15516298.499793780968 234483597.500235974789 249999896.000029742718 1 59665.653681464 2022-03-27T15:41:18.078437 15516312.427929675207 234483583.572127014399 249999896.000056684017 1 59665.653692502 2022-03-27T15:41:19.032139 15516288.613428533077 234483607.386507391930 249999895.999935925007 1 59665.653703845 2022-03-27T15:41:20.012189 15516314.316047169268 234483581.683958828449 249999896.000005990267 1 59665.653716393 2022-03-27T15:41:21.096381 15516300.373537618667 234483595.626459479332 249999895.999997109175 1 59665.653726980 2022-03-27T15:41:22.011104 15516287.400894034654 234483608.599023312330 249999895.999917358160 1 59665.653738707 2022-03-27T15:41:23.024306 15516316.946534318849 234483579.053604185581 249999896.000138491392 1 59665.653750431 2022-03-27T15:41:24.037242 15516316.893546406180 234483579.106510102749 249999896.000056505203 1 59665.653762476 2022-03-27T15:41:25.077882 15516303.364362906665 234483592.635615527630 249999895.999978423119 1 59665.653773731 2022-03-27T15:41:26.050302 15516343.172628652304 234483552.827304035425 249999895.999932676554 1 59665.653785063 2022-03-27T15:41:27.029451 15516291.830126343295 234483604.169832527637 249999895.999958872795 1 59665.653797438 2022-03-27T15:41:28.098641 15516297.545003635809 234483598.454947859049 249999895.999951481819 1 59665.653808189 2022-03-27T15:41:29.027550 15516296.570836985484 234483599.429107636213 249999895.999944627285 1 59665.653819681 2022-03-27T15:41:30.020438 15516345.196842722595 234483550.803111135960 249999895.999953866005 1 59665.653831120 2022-03-27T15:41:31.008736 15516290.828693365678 234483605.171237826347 249999895.999931186438 1 59665.653843105 2022-03-27T15:41:32.044272 15516288.289287140593 234483607.710739016533 249999896.000026166439 1 59665.653854676 2022-03-27T15:41:33.043995 15516267.489244014025 234483628.510705083609 249999895.999949097633 1 59665.653866077 2022-03-27T15:41:34.029044 15516340.593941360712 234483555.406009376049 249999895.999950736761 1 59665.653877555 2022-03-27T15:41:35.020803 15516303.098974922672 234483592.900979936123 249999895.999954849482 1 59665.653889119 2022-03-27T15:41:36.019838 15516308.801067825407 234483587.198962330818 249999896.000030159950 1 59665.653900930 2022-03-27T15:41:37.040331 15516305.388356072828 234483590.611670583487 249999896.000026643276 1 59665.653912945 2022-03-27T15:41:38.078438 15516333.609686860815 234483562.390240103006 249999895.999926954508 1 59665.653924150 2022-03-27T15:41:39.046596 15516325.642543835565 234483570.357339441776 249999895.999883264303 1 59665.653935227 2022-03-27T15:41:40.003557 15516246.349973468110 234483649.649985343218 249999895.999958813190 1 59665.653947324 2022-03-27T15:41:41.048858 15516324.367224005982 234483571.632730633020 249999895.999954640865 1 59665.653958390 2022-03-27T15:41:42.004926 15516287.149970186874 234483608.850076913834 249999896.000047087669 1 59665.653969939 2022-03-27T15:41:43.002709 15516334.107765145600 234483561.892182767391 249999895.999947905540 1 59665.653981844 2022-03-27T15:41:44.031295 15516319.231349071488 234483576.768683791161 249999896.000032871962 1 59665.653993334 2022-03-27T15:41:45.024046 15516311.321323776618 234483584.678705751896 249999896.000029534101 1 59665.654004942 2022-03-27T15:41:46.027005 15516293.588339369744 234483602.411642551422 249999895.999981909990 1 59665.654016630 2022-03-27T15:41:47.036822 15516334.164824366570 234483561.835198968649 249999896.000023335218 1 59665.654028733 2022-03-27T15:41:48.082504 15516295.804658602923 234483600.195173710585 249999895.999832302332 1 59665.654039444 2022-03-27T15:41:49.007963 15516282.530269896612 234483613.469610571861 249999895.999880462885 1 59665.654051190 2022-03-27T15:41:50.022845 15516287.053669482470 234483608.946177303791 249999895.999846786261 1 59665.654062555 2022-03-27T15:41:51.004773 15516348.917074391618 234483547.082909584045 249999895.999983966351 1 59665.654074867 2022-03-27T15:41:52.068548 15516316.016243813559 234483579.983841776848 249999896.000085592270 1 59665.654085658 2022-03-27T15:41:53.000792 15516280.269258586690 234483615.730757802725 249999896.000016391277 1 59665.654097229 2022-03-27T15:41:54.000565 15516285.696736352518 234483610.303285986185 249999896.000022351742 1 59665.654109014 2022-03-27T15:41:55.018827 15516339.208398435265 234483556.791612267494 249999896.000010699034 1 59665.654120590 2022-03-27T15:41:56.018991 15516263.043962411582 234483632.956176191568 249999896.000138610601 1 59665.654132360 2022-03-27T15:41:57.035930 15516322.225408142433 234483573.774607926607 249999896.000016063452 1 59665.654143842 2022-03-27T15:41:58.027966 15516333.786096593365 234483562.213941663504 249999896.000038266182 1 59665.654155469 2022-03-27T15:41:59.032466 15516290.279192199931 234483605.720711320639 249999895.999903529882 1 59665.654166844 2022-03-27T15:42:00.015282 15516279.364915253595 234483616.635048568249 249999895.999963819981 1 59665.654178698 2022-03-27T15:42:01.039515 15516293.336883530021 234483602.663219511509 249999896.000103056431 1 59665.654191512 2022-03-27T15:42:02.146647 15516315.386432534084 234483580.613599777222 249999896.000032305717 1 59665.654202686 2022-03-27T15:42:03.112056 15516318.122684296221 234483577.877166032791 249999895.999850332737 1 59665.654214011 2022-03-27T15:42:04.090510 15516343.446267988533 234483552.553834706545 249999896.000102698803 1 59665.654225056 2022-03-27T15:42:05.044800 15516254.530173365027 234483641.469808697701 249999895.999982059002 1 59665.654237160 2022-03-27T15:42:06.090674 15516323.988064749166 234483572.011890918016 249999895.999955654144 1 59665.654248283 2022-03-27T15:42:07.051623 15516311.210860444233 234483584.789018899202 249999895.999879330397 1 59665.654259703 2022-03-27T15:42:08.038296 15516275.480876402929 234483620.519222050905 249999896.000098466873 1 59665.654271221 2022-03-27T15:42:09.033473 15516296.621436098590 234483599.378638029099 249999896.000074118376 1 59665.654283059 2022-03-27T15:42:10.056264 15516291.541783276945 234483604.458327502012 249999896.000110775232 1 59665.654294579 2022-03-27T15:42:11.051633 15516345.537504449487 234483550.462508082390 249999896.000012516975 1 59665.654306502 2022-03-27T15:42:12.081726 15516272.291665786877 234483623.708250135183 249999895.999915927649 1 59665.654317658 2022-03-27T15:42:13.045652 15516282.413787694648 234483613.586147159338 249999895.999934852123 1 59665.654329770 2022-03-27T15:42:14.092112 15516287.938542807475 234483608.061497300863 249999896.000040113926 1 59665.654341079 2022-03-27T15:42:15.069220 15516318.219641484320 234483577.780356913805 249999895.999998390675 1 59665.654352407 2022-03-27T15:42:16.047947 15516300.295586876571 234483595.704455226660 249999896.000042110682 1 59665.654364028 2022-03-27T15:42:17.051967 15516330.966343298554 234483565.033698290586 249999896.000041604042 1 59665.654375613 2022-03-27T15:42:18.052940 15516321.273700136691 234483574.726390242577 249999896.000090390444 1 59665.654386651 2022-03-27T15:42:19.006671 15516359.414878029376 234483536.585177093744 249999896.000055134296 1 59665.654398705 2022-03-27T15:42:20.048089 15516223.691187635064 234483672.308783710003 249999895.999971330166 1 59665.654410235 2022-03-27T15:42:21.044277 15516296.799812661484 234483599.200098395348 249999895.999911069870 1 59665.654421650 2022-03-27T15:42:22.030540 15516323.258111340925 234483572.741985172033 249999896.000096499920 1 59665.654433449 2022-03-27T15:42:23.049965 15516312.215570464730 234483583.784484177828 249999896.000054657459 1 59665.654445416 2022-03-27T15:42:24.083967 15516313.496590508148 234483582.503514260054 249999896.000104755163 1 59665.654456466 2022-03-27T15:42:25.038681 15516327.802652273327 234483568.197444379330 249999896.000096648932 1 59665.654468130 2022-03-27T15:42:26.046472 15516306.131574396044 234483589.868503093719 249999896.000077486038 1 59665.654479942 2022-03-27T15:42:27.066979 15516288.509805832058 234483607.490115135908 249999895.999920964241 1 59665.654491037 2022-03-27T15:42:28.025565 15516300.952450018376 234483595.047479003668 249999895.999929010868 1 59665.654502353 2022-03-27T15:42:29.003315 15516289.834279453382 234483606.165729761124 249999896.000009208918 1 59665.654514248 2022-03-27T15:42:30.031054 15516329.520563349128 234483566.479436218739 249999895.999999582767 1 59665.654526054 2022-03-27T15:42:31.051042 15516274.648959426209 234483621.350966066122 249999895.999925494194 1 59665.654537440 2022-03-27T15:42:32.034813 15516299.654012383893 234483596.346076041460 249999896.000088423491 1 59665.654549580 2022-03-27T15:42:33.083707 15516334.278746191412 234483561.721187889576 249999895.999934077263 1 59665.654561056 2022-03-27T15:42:34.075199 15516255.449830310419 234483640.550142496824 249999895.999972820282 1 59665.654572294 2022-03-27T15:42:35.046222 15516302.532364772633 234483593.467620462179 249999895.999985247850 1 59665.654583760 2022-03-27T15:42:36.036846 15516271.374669866636 234483624.625379383564 249999896.000049263239 1 59665.654595295 2022-03-27T15:42:37.033435 15516287.787186693400 234483608.212815552950 249999896.000002235174 1 59665.654607739 2022-03-27T15:42:38.108671 15516303.722899429500 234483592.277010262012 249999895.999909698963 1 59665.654618089 2022-03-27T15:42:39.002871 15516282.205618228763 234483613.794393748045 249999896.000011980534 1 59665.654629919 2022-03-27T15:42:40.025028 15516346.648497371003 234483549.351463884115 249999895.999961256981 1 59665.654641770 2022-03-27T15:42:41.048912 15516287.665900381282 234483608.334175407887 249999896.000075787306 1 59665.654652852 2022-03-27T15:42:42.006429 15516269.388836579397 234483626.611030220985 249999895.999866813421 1 59665.654664607 2022-03-27T15:42:43.022032 15516350.010918969288 234483545.989197611809 249999896.000116586685 1 59665.654676495 2022-03-27T15:42:44.049168 15516326.353419810534 234483569.646496832371 249999895.999916642904 1 59665.654688137 2022-03-27T15:42:45.055029 15516292.254491316155 234483603.745532095432 249999896.000023424625 1 59665.654700130 2022-03-27T15:42:46.091235 15516300.614620191976 234483595.385448396206 249999896.000068575144 1 59665.654710945 2022-03-27T15:42:47.025605 15516327.850525226444 234483568.149403214455 249999895.999928444624 1 59665.654723465 2022-03-27T15:42:48.107390 15516256.754741100594 234483639.245250374079 249999895.999991476536 1 59665.654734078 2022-03-27T15:42:49.024308 15516319.247865295038 234483576.751863569021 249999895.999728858471 1 59665.654745887 2022-03-27T15:42:50.044693 15516314.859419886023 234483581.140428990126 249999895.999848872423 1 59665.654757691 2022-03-27T15:42:51.064516 15516272.776692137122 234483623.223343729973 249999896.000035881996 1 59665.654769053 2022-03-27T15:42:52.046211 15516337.484063586220 234483558.515964597464 249999896.000028192997 1 59665.654780581 2022-03-27T15:42:53.042147 15516289.585987925529 234483606.413951158524 249999895.999939084053 1 59665.654792027 2022-03-27T15:42:54.031149 15516358.903362110257 234483537.096476793289 249999895.999838888645 1 59665.654804411 2022-03-27T15:42:55.101135 15516279.187185809016 234483616.812736809254 249999895.999922633171 1 59665.654815418 2022-03-27T15:42:56.052110 15516270.068054130301 234483625.931883275509 249999895.999937415123 1 59665.654826849 2022-03-27T15:42:57.039784 15516301.348067352548 234483594.651852339506 249999895.999919682741 1 59665.654838187 2022-03-27T15:42:58.019319 15516330.670709947124 234483565.329221040010 249999895.999930977821 1 59665.654849579 2022-03-27T15:42:59.003593 15516270.473756026477 234483625.526348918676 249999896.000104933977 1 59665.654861447 2022-03-27T15:43:00.029037 15516314.823390817270 234483581.176705271006 249999896.000096082687 1 59665.654873691 2022-03-27T15:43:01.086881 15516249.238737981766 234483646.761092990637 249999895.999830961227 1 59665.654886058 2022-03-27T15:43:02.155415 15516291.964132301509 234483604.035762488842 249999895.999894797802 1 59665.654896908 2022-03-27T15:43:03.092829 15516338.432189740241 234483557.567781955004 249999895.999971687794 1 59665.654908392 2022-03-27T15:43:04.085076 15516313.132201023400 234483582.867750734091 249999895.999951750040 1 59665.654920045 2022-03-27T15:43:05.091870 15516307.584830692038 234483588.415215879679 249999896.000046581030 1 59665.654931390 2022-03-27T15:43:06.072065 15516324.898786207661 234483571.101276844740 249999896.000063061714 1 59665.654942642 2022-03-27T15:43:07.044261 15516299.831374933943 234483596.168651163578 249999896.000026106834 1 59665.654954366 2022-03-27T15:43:08.057279 15516328.846245838329 234483567.153742372990 249999895.999988198280 1 59665.654966349 2022-03-27T15:43:09.092522 15516307.040644455701 234483588.959384173155 249999896.000028640032 1 59665.654977796 2022-03-27T15:43:10.081568 15516302.362605394796 234483593.637315839529 249999895.999921232462 1 59665.654988782 2022-03-27T15:43:11.030737 15516285.367673808709 234483610.632326781750 249999896.000000596046 1 59665.655000144 2022-03-27T15:43:12.012436 15516310.582864904776 234483585.417054772377 249999895.999919682741 1 59665.655011645 2022-03-27T15:43:13.006073 15516298.572457918897 234483597.427565723658 249999896.000023633242 1 59665.655023682 2022-03-27T15:43:14.046103 15516304.167726675048 234483591.832333654165 249999896.000060319901 1 59665.655034714 2022-03-27T15:43:14.999281 15516287.446480557323 234483608.553521871567 249999896.000002443790 1 59665.655046305 2022-03-27T15:43:16.000755 15516347.208128534257 234483548.791824758053 249999895.999953299761 1 59665.655058432 2022-03-27T15:43:17.048523 15516289.704047543928 234483606.295959651470 249999896.000007182360 1 59665.655069656 2022-03-27T15:43:18.018293 15516322.111601190642 234483573.888382852077 249999895.999984055758 1 59665.655081339 2022-03-27T15:43:19.027706 15516329.696839189157 234483566.303218513727 249999896.000057697296 1 59665.655093119 2022-03-27T15:43:20.045451 15516287.222138134763 234483608.777780562639 249999895.999918699265 1 59665.655104669 2022-03-27T15:43:21.043435 15516288.064127365127 234483607.935915112495 249999896.000042468309 1 59665.655116158 2022-03-27T15:43:22.036008 15516314.269438587129 234483581.730566263199 249999896.000004857779 1 59665.655127801 2022-03-27T15:43:23.041975 15516299.281365454197 234483596.718602687120 249999895.999968141317 1 59665.655139145 2022-03-27T15:43:24.022124 15516312.773170940578 234483583.226847499609 249999896.000018447638 1 59665.655151399 2022-03-27T15:43:25.080837 15516312.618714377284 234483583.381483286619 249999896.000197649002 1 59665.655162557 2022-03-27T15:43:26.044908 15516323.355163207278 234483572.644678294659 249999895.999841511250 1 59665.655173649 2022-03-27T15:43:27.003234 15516255.554148290306 234483640.445908516645 249999896.000056803226 1 59665.655185285 2022-03-27T15:43:28.008636 15516303.571732303128 234483592.428272604942 249999896.000004917383 1 59665.655197372 2022-03-27T15:43:29.052919 15516316.101663038135 234483579.898346483707 249999896.000009536743 1 59665.655208578 2022-03-27T15:43:30.021165 15516291.803549457341 234483604.196505248547 249999896.000054717064 1 59665.655220028 2022-03-27T15:43:31.010368 15516295.742745915428 234483600.257146716118 249999895.999892622232 1 59665.655231719 2022-03-27T15:43:32.020566 15516297.229872636497 234483598.770251035690 249999896.000123679638 1 59665.655243437 2022-03-27T15:43:33.032931 15516339.852230338380 234483556.147694766521 249999895.999925106764 1 59665.655254645 2022-03-27T15:43:34.001340 15516344.260790238157 234483551.739237010479 249999896.000027239323 1 59665.655266385 2022-03-27T15:43:35.015636 15516276.493538284674 234483619.506516218185 249999896.000054508448 1 59665.655277816 2022-03-27T15:43:36.003276 15516301.223976237699 234483594.776150256395 249999896.000126481056 1 59665.655289526 2022-03-27T15:43:37.015060 15516285.697357563302 234483610.302781969309 249999896.000139534473 1 59665.655301003 2022-03-27T15:43:38.006656 15516295.488335182890 234483600.511758148670 249999896.000093340874 1 59665.655312450 2022-03-27T15:43:38.995661 15516321.804955210537 234483574.195098072290 249999896.000053286552 1 59665.655324645 2022-03-27T15:43:40.049358 15516312.441176058725 234483583.558868318796 249999896.000044375658 1 59665.655335979 2022-03-27T15:43:41.028541 15516341.367204438895 234483554.632838368416 249999896.000042796135 1 59665.655347648 2022-03-27T15:43:42.036811 15516250.981570301577 234483645.018413335085 249999895.999983638525 1 59665.655359033 2022-03-27T15:43:43.020428 15516285.467163974419 234483610.532911151648 249999896.000075131655 1 59665.655370440 2022-03-27T15:43:44.006066 15516287.439864903688 234483608.560121178627 249999895.999986082315 1 59665.655382164 2022-03-27T15:43:45.018954 15516294.398593265563 234483601.601531326771 249999896.000124603510 1 59665.655394249 2022-03-27T15:43:46.063080 15516293.206813983619 234483602.793153315783 249999895.999967306852 1 59665.655405461 2022-03-27T15:43:47.031801 15516253.774698423222 234483642.225232511759 249999895.999930948019 1 59665.655416961 2022-03-27T15:43:48.025467 15516327.656768549234 234483568.343288958073 249999896.000057518482 1 59665.655428670 2022-03-27T15:43:49.037113 15516316.203244872391 234483579.796660751104 249999895.999905616045 1 59665.655439911 2022-03-27T15:43:50.008358 15516273.457548053935 234483622.542469382286 249999896.000017434359 1 59665.655451384 2022-03-27T15:43:50.999583 15516339.701381305233 234483556.298712372780 249999896.000093668699 1 59665.655463140 2022-03-27T15:43:52.015268 15516310.460992790759 234483585.538952767849 249999895.999945551157 1 59665.655474783 2022-03-27T15:43:53.021249 15516280.998565860093 234483615.001570761204 249999896.000136613846 1 59665.655486152 2022-03-27T15:43:54.003525 15516344.807716656476 234483551.192283898592 249999896.000000566244 1 59665.655497991 2022-03-27T15:43:55.026363 15516293.278203798458 234483602.721682876348 249999895.999886661768 1 59665.655509779 2022-03-27T15:43:56.044937 15516297.633895650506 234483598.365996032953 249999895.999891698360 1 59665.655521128 2022-03-27T15:43:57.025451 15516299.862227356061 234483596.137787580490 249999896.000014930964 1 59665.655532373 2022-03-27T15:43:57.996992 15516308.915748752654 234483587.084299623966 249999896.000048369169 1 59665.655543973 2022-03-27T15:43:58.999247 15516279.234598148614 234483616.765419483185 249999896.000017642975 1 59665.655556018 2022-03-27T15:44:00.039988 15516312.463158616796 234483583.536894619465 249999896.000053226948 1 59665.655567831 2022-03-27T15:44:01.060615 15516307.395550101995 234483588.604506641626 249999896.000056743622 1 59665.655582936 2022-03-27T15:44:02.365706 15516308.384046910331 234483587.615930914879 249999895.999977827072 1 59665.655591900 2022-03-27T15:44:03.140211 15516283.261458097026 234483612.738600552082 249999896.000058650970 1 59665.655603527 2022-03-27T15:44:04.144716 15516288.659493563697 234483607.340464264154 249999895.999957829714 1 59665.655614516 2022-03-27T15:44:05.094173 15516307.453366775066 234483588.546812802553 249999896.000179588795 1 59665.655626219 2022-03-27T15:44:06.105353 15516263.107137009501 234483632.892825484276 249999895.999962508678 1 59665.655637754 2022-03-27T15:44:07.101948 15516297.815604954958 234483598.184259891510 249999895.999864846468 1 59665.655649072 2022-03-27T15:44:08.079820 15516294.813403367996 234483601.186503678560 249999895.999907046556 1 59665.655660890 2022-03-27T15:44:09.100899 15516307.078353775665 234483588.921634942293 249999895.999988704920 1 59665.655672504 2022-03-27T15:44:10.104341 15516320.120550541207 234483575.879519581795 249999896.000070124865 1 59665.655683314 2022-03-27T15:44:11.038369 15516327.924720892683 234483568.075357168913 249999896.000078052282 1 59665.655694960 2022-03-27T15:44:12.044501 15516295.782254444435 234483600.217871159315 249999896.000125616789 1 59665.655706787 2022-03-27T15:44:13.066446 15516300.044136466458 234483595.955881804228 249999896.000018268824 1 59665.655718327 2022-03-27T15:44:14.063484 15516280.209065467119 234483615.790954232216 249999896.000019699335 1 59665.655729993 2022-03-27T15:44:15.071374 15516320.498190192506 234483575.501699000597 249999895.999889194965 1 59665.655741404 2022-03-27T15:44:16.057316 15516300.993112597615 234483595.006728142500 249999895.999840736389 1 59665.655753544 2022-03-27T15:44:17.106186 15516291.636367881671 234483604.363455146551 249999895.999823033810 1 59665.655764535 2022-03-27T15:44:18.055777 15516339.342195251957 234483556.657799869776 249999895.999995112419 1 59665.655775818 2022-03-27T15:44:19.030638 15516276.405842011794 234483619.594143837690 249999895.999985843897 1 59665.655787683 2022-03-27T15:44:20.055771 15516290.304410884157 234483605.695709466934 249999896.000120341778 1 59665.655799231 2022-03-27T15:44:21.053533 15516296.081131208688 234483599.918773591518 249999895.999904811382 1 59665.655810714 2022-03-27T15:44:22.045703 15516342.487816974521 234483553.512099146843 249999895.999916136265 1 59665.655822683 2022-03-27T15:44:23.079774 15516313.978582026437 234483582.021395415068 249999895.999977439642 1 59665.655834165 2022-03-27T15:44:24.071883 15516288.457161415368 234483607.542935162783 249999896.000096589327 1 59665.655845476 2022-03-27T15:44:25.049125 15516310.687172351405 234483585.312893688679 249999896.000066041946 1 59665.655857260 2022-03-27T15:44:26.067248 15516316.442355349660 234483579.557592749596 249999895.999948084354 1 59665.655868710 2022-03-27T15:44:27.056546 15516274.536043878645 234483621.464008212090 249999896.000052094460 1 59665.655880155 2022-03-27T15:44:28.045341 15516314.257940838113 234483581.741895794868 249999895.999836623669 1 59665.655891822 2022-03-27T15:44:29.053440 15516292.501333942637 234483603.498645931482 249999895.999979883432 1 59665.655903472 2022-03-27T15:44:30.059953 15516285.799209110439 234483610.200638025999 249999895.999847143888 1 59665.655915474 2022-03-27T15:44:31.096911 15516312.749344784766 234483583.250554114580 249999895.999898910522 1 59665.655926612 2022-03-27T15:44:32.059278 15516329.486998446286 234483566.513059705496 249999896.000058144331 1 59665.655938525 2022-03-27T15:44:33.088546 15516268.246313463897 234483627.753682613373 249999895.999996066093 1 59665.655949756 2022-03-27T15:44:34.058912 15516326.975842878222 234483569.024199783802 249999896.000042676926 1 59665.655961581 2022-03-27T15:44:35.080551 15516279.730138685554 234483616.269928067923 249999896.000066757202 1 59665.655972682 2022-03-27T15:44:36.039741 15516288.228702342138 234483607.771387934685 249999896.000090271235 1 59665.655984669 2022-03-27T15:44:37.075394 15516266.412977021188 234483629.587013691664 249999895.999990701675 1 59665.655996374 2022-03-27T15:44:38.086689 15516303.784286119044 234483592.215580016375 249999895.999866127968 1 59665.656007361 2022-03-27T15:44:39.035951 15516288.542535349727 234483607.457510203123 249999896.000045537949 1 59665.656019255 2022-03-27T15:44:40.063594 15516304.085625896230 234483591.914373457432 249999895.999999344349 1 59665.656030656 2022-03-27T15:44:41.048711 15516320.946122827008 234483575.053769916296 249999895.999892741442 1 59665.656042721 2022-03-27T15:44:42.091121 15516295.583276560530 234483600.416872024536 249999896.000148594379 1 59665.656053898 2022-03-27T15:44:43.056816 15516274.634756768122 234483621.365245014429 249999896.000001788139 1 59665.656065234 2022-03-27T15:44:44.036252 15516312.621069850400 234483583.378849148750 249999895.999918997288 1 59665.656077029 2022-03-27T15:44:45.055326 15516310.224194390699 234483585.775936871767 249999896.000131249428 1 59665.656088991 2022-03-27T15:44:46.088807 15516319.885391559452 234483576.114560931921 249999895.999952495098 1 59665.656100142 2022-03-27T15:44:47.052234 15516311.983740057796 234483584.016170173883 249999895.999910235405 1 59665.656111939 2022-03-27T15:44:48.071573 15516323.650619061664 234483572.349231034517 249999895.999850094318 1 59665.656123628 2022-03-27T15:44:49.081488 15516308.257846849039 234483587.742153704166 249999896.000000566244 1 59665.656134831 2022-03-27T15:44:50.049378 15516299.775785664096 234483596.224318921566 249999896.000104576349 1 59665.656146404 2022-03-27T15:44:51.049303 15516290.468940809369 234483605.531077355146 249999896.000018179417 1 59665.656158000 2022-03-27T15:44:52.051170 15516326.349761599675 234483569.650207400322 249999895.999969005585 1 59665.656169667 2022-03-27T15:44:53.059250 15516314.323812458664 234483581.676228016615 249999896.000040471554 1 59665.656181235 2022-03-27T15:44:54.058730 15516298.103483073413 234483597.896514415741 249999895.999997496605 1 59665.656192465 2022-03-27T15:44:55.028953 15516301.256058197469 234483594.743659883738 249999895.999718070030 1 59665.656204164 2022-03-27T15:44:56.039739 15516316.740290148184 234483579.259645789862 249999895.999935925007 1 59665.656215364 2022-03-27T15:44:57.007443 15516325.828945158049 234483570.171061873436 249999896.000007033348 1 59665.656227350 2022-03-27T15:44:58.043025 15516286.244516529143 234483609.755535304546 249999896.000051826239 1 59665.656238866 2022-03-27T15:44:59.038016 15516308.433927491307 234483587.566091179848 249999896.000018656254 1 59665.656250241 2022-03-27T15:45:00.020815 15516331.840175850317 234483564.159825146198 249999896.000000983477 1 59665.656261863 2022-03-27T15:45:01.024951 15516278.618979115039 234483617.381172060966 249999896.000151187181 1 59665.656276521 2022-03-27T15:45:02.291416 15516317.385761277750 234483578.614253103733 249999896.000014394522 1 59665.656287081 2022-03-27T15:45:03.203788 15516294.081940878183 234483601.918148726225 249999896.000089615583 1 59665.656297629 2022-03-27T15:45:04.115103 15516300.601058393717 234483595.399039566517 249999896.000097960234 1 59665.656308972 2022-03-27T15:45:05.095206 15516300.538745509461 234483595.461324125528 249999896.000069648027 1 59665.656320330 2022-03-27T15:45:06.076534 15516294.955539437011 234483601.044519126415 249999896.000058561563 1 59665.656331927 2022-03-27T15:45:07.078466 15516321.148864714429 234483574.851191580296 249999896.000056296587 1 59665.656343558 2022-03-27T15:45:08.083428 15516247.841245226562 234483648.158689647913 249999895.999934881926 1 59665.656355087 2022-03-27T15:45:09.079472 15516362.138227988034 234483533.861846089363 249999896.000074088573 1 59665.656366484 2022-03-27T15:45:10.064209 15516272.262594757602 234483623.737380027771 249999895.999974787235 1 59665.656378238 2022-03-27T15:45:11.079758 15516299.209452847019 234483596.790629118681 249999896.000081956387 1 59665.656389500 2022-03-27T15:45:12.052760 15516297.874015742913 234483598.125998347998 249999896.000014096498 1 59665.656401067 2022-03-27T15:45:13.052196 15516306.020619552583 234483589.979334115982 249999895.999953657389 1 59665.656412994 2022-03-27T15:45:14.082720 15516311.962249487638 234483584.037608832121 249999895.999858319759 1 59665.656424139 2022-03-27T15:45:15.045568 15516291.210051087663 234483604.790026128292 249999896.000077217817 1 59665.656435356 2022-03-27T15:45:16.014774 15516326.017263682559 234483569.982893317938 249999896.000156998634 1 59665.656447096 2022-03-27T15:45:17.029058 15516329.920112449676 234483566.079870998859 249999895.999983459711 1 59665.656459119 2022-03-27T15:45:18.067864 15516299.082820212469 234483596.917125135660 249999895.999945342541 1 59665.656470160 2022-03-27T15:45:19.021804 15516313.434132341295 234483582.566017985344 249999896.000150322914 1 59665.656482086 2022-03-27T15:45:20.052218 15516278.794875496998 234483617.205012857914 249999895.999888360500 1 59665.656493140 2022-03-27T15:45:21.007317 15516342.402593124658 234483553.597481727600 249999896.000074863434 1 59665.656504762 2022-03-27T15:45:22.011425 15516279.841806473210 234483616.158083945513 249999895.999890416861 1 59665.656516772 2022-03-27T15:45:23.049085 15516330.134811032563 234483565.865255028009 249999896.000066071749 1 59665.656527828 2022-03-27T15:45:24.004341 15516292.083257246763 234483603.916829496622 249999896.000086754560 1 59665.656539462 2022-03-27T15:45:25.009491 15516327.548211455345 234483568.451710164547 249999895.999921619892 1 59665.656551363 2022-03-27T15:45:26.037734 15516375.237367473543 234483520.762707203627 249999896.000074684620 1 59665.656562673 2022-03-27T15:45:27.014979 15516234.685603015125 234483661.314418971539 249999896.000021994114 1 59665.656574306 2022-03-27T15:45:28.020030 15516341.498609405011 234483554.501348078251 249999895.999957472086 1 59665.656585867 2022-03-27T15:45:29.018868 15516304.840850450099 234483591.159069985151 249999895.999920427799 1 59665.656597467 2022-03-27T15:45:30.021182 15516306.702938461676 234483589.297144085169 249999896.000082552433 1 59665.656608947 2022-03-27T15:45:31.013007 15516331.337991794571 234483564.661928445101 249999895.999920248985 1 59665.656620494 2022-03-27T15:45:32.010713 15516261.676714058965 234483634.323313444853 249999896.000027507544 1 59665.656632551 2022-03-27T15:45:33.052385 15516311.648537717760 234483584.351417303085 249999895.999955028296 1 59665.656643841 2022-03-27T15:45:34.027874 15516291.104123845696 234483604.895683348179 249999895.999807178974 1 59665.656655586 2022-03-27T15:45:35.042678 15516253.885191457346 234483642.114786386490 249999895.999977856874 1 59665.656666807 2022-03-27T15:45:36.012109 15516330.056841392070 234483565.943187773228 249999896.000029176474 1 59665.656678571 2022-03-27T15:45:37.028534 15516312.849759327248 234483583.150103867054 249999895.999863207340 1 59665.656689823 2022-03-27T15:45:38.000688 15516268.326564572752 234483627.673475265503 249999896.000039845705 1 59665.656701545 2022-03-27T15:45:39.013502 15516270.397039972246 234483625.603131890297 249999896.000171869993 1 59665.656713323 2022-03-27T15:45:40.031069 15516293.864137740806 234483602.135744631290 249999895.999882370234 1 59665.656724919 2022-03-27T15:45:41.032984 15516352.306429345161 234483543.693559736013 249999895.999989092350 1 59665.656736486 2022-03-27T15:45:42.032346 15516351.316866703331 234483544.683036744595 249999895.999903440475 1 59665.656747748 2022-03-27T15:45:43.005462 15516286.412774687633 234483609.587151914835 249999895.999926596880 1 59665.656759407 2022-03-27T15:45:44.012821 15516256.603057377040 234483639.396929860115 249999895.999987244606 1 59665.656770865 2022-03-27T15:45:45.002763 15516300.394652137533 234483595.605444431305 249999896.000096559525 1 59665.656783523 2022-03-27T15:45:46.096394 15516325.453081483021 234483570.546973288059 249999896.000054776669 1 59665.656794199 2022-03-27T15:45:47.018756 15516266.603133223951 234483629.396852850914 249999895.999986082315 1 59665.656805989 2022-03-27T15:45:48.037430 15516316.087306486443 234483579.912625133991 249999895.999931633472 1 59665.656817367 2022-03-27T15:45:49.020492 15516299.886796247214 234483596.113282263279 249999896.000078499317 1 59665.656829025 2022-03-27T15:45:50.027737 15516330.632357815281 234483565.367645233870 249999896.000003039837 1 59665.656840452 2022-03-27T15:45:51.015100 15516302.089860077947 234483593.910047948360 249999895.999908030033 1 59665.656851926 2022-03-27T15:45:52.006438 15516303.485728353262 234483592.514251887798 249999895.999980241060 1 59665.656863877 2022-03-27T15:45:53.038956 15516357.929222855717 234483538.070669978857 249999895.999892830849 1 59665.656875114 2022-03-27T15:45:54.009869 15516321.722410710528 234483574.277556926012 249999895.999967634678 1 59665.656886701 2022-03-27T15:45:55.010977 15516293.182560615242 234483602.817476302385 249999896.000036925077 1 59665.656898652 2022-03-27T15:45:56.043539 15516348.836109597236 234483547.163945198059 249999896.000054806471 1 59665.656909884 2022-03-27T15:45:57.014013 15516245.056970499456 234483650.943026036024 249999895.999996542931 1 59665.656921403 2022-03-27T15:45:58.009232 15516296.417483717203 234483599.582572549582 249999896.000056266785 1 59665.656932957 2022-03-27T15:45:59.007490 15516280.440552949905 234483615.559356302023 249999895.999909251928 1 59665.656944874 2022-03-27T15:46:00.037075 15516309.981926994398 234483586.018170446157 249999896.000097453594 1 59665.656956161 2022-03-27T15:46:01.012367 15516290.155946435407 234483605.844043225050 249999895.999989658594 1 59665.656968948 2022-03-27T15:46:02.117123 15516319.353146173060 234483576.646863251925 249999896.000009417534 1 59665.656981122 2022-03-27T15:46:03.168903 15516274.032007101923 234483621.967964202166 249999895.999971300364 1 59665.656991514 2022-03-27T15:46:04.066866 15516344.216389376670 234483551.783543050289 249999895.999932438135 1 59665.657003073 2022-03-27T15:46:05.065536 15516300.083049681038 234483595.916937679052 249999895.999987363815 1 59665.657014899 2022-03-27T15:46:06.087289 15516290.139649976045 234483605.860319405794 249999895.999969393015 1 59665.657026370 2022-03-27T15:46:07.078394 15516336.245567565784 234483559.754466712475 249999896.000034272671 1 59665.657037606 2022-03-27T15:46:08.049154 15516309.833148844540 234483586.166769504547 249999895.999918341637 1 59665.657049169 2022-03-27T15:46:09.048162 15516297.656425699592 234483598.343522727489 249999895.999948441982 1 59665.657060646 2022-03-27T15:46:10.039751 15516328.229907650501 234483567.770013779402 249999895.999921441078 1 59665.657072605 2022-03-27T15:46:11.073072 15516311.749092163518 234483584.251059889793 249999896.000152051449 1 59665.657083768 2022-03-27T15:46:12.037591 15516326.489087793976 234483569.510984778404 249999896.000072568655 1 59665.657095498 2022-03-27T15:46:13.051045 15516265.785475464538 234483630.214544504881 249999896.000019967556 1 59665.657106402 2022-03-27T15:46:13.993157 15516324.726536821574 234483571.273486137390 249999896.000022947788 1 59665.657118133 2022-03-27T15:46:15.006679 15516273.944289062172 234483622.055743157864 249999896.000032216311 1 59665.657129833 2022-03-27T15:46:16.017558 15516281.375508824363 234483614.624595284462 249999896.000104099512 1 59665.657141461 2022-03-27T15:46:17.022213 15516290.958269525319 234483605.041640251875 249999895.999909788370 1 59665.657152826 2022-03-27T15:46:18.004186 15516343.128044342622 234483552.872017443180 249999896.000061780214 1 59665.657164420 2022-03-27T15:46:19.005924 15516282.940363863483 234483613.059615671635 249999895.999979525805 1 59665.657175971 2022-03-27T15:46:20.003878 15516279.978629831225 234483616.021418333054 249999896.000048160553 1 59665.657188318 2022-03-27T15:46:21.070690 15516285.699272790924 234483610.300582766533 249999895.999855548143 1 59665.657199564 2022-03-27T15:46:22.042355 15516325.217895388603 234483570.782220304012 249999896.000115692616 1 59665.657210771 2022-03-27T15:46:23.010581 15516283.319797882810 234483612.680179864168 249999895.999977737665 1 59665.657222552 2022-03-27T15:46:24.028516 15516366.339656984434 234483529.660319030285 249999895.999976009130 1 59665.657233925 2022-03-27T15:46:25.011136 15516271.536071788520 234483624.463912934065 249999895.999984711409 1 59665.657245736 2022-03-27T15:46:26.031583 15516317.564426736906 234483578.435621112585 249999896.000047862530 1 59665.657257807 2022-03-27T15:46:27.074548 15516303.867946915329 234483592.131996929646 249999895.999943852425 1 59665.657268669 2022-03-27T15:46:28.013003 15516298.284421034157 234483597.715733498335 249999896.000154525042 1 59665.657280384 2022-03-27T15:46:29.025123 15516254.569518683478 234483641.430423378944 249999895.999942064285 1 59665.657291790 2022-03-27T15:46:30.010706 15516279.528987556696 234483616.470893144608 249999895.999880701303 1 59665.657303547 2022-03-27T15:46:31.026410 15516352.277439327911 234483543.722638458014 249999896.000077784061 1 59665.657315069 2022-03-27T15:46:32.021927 15516306.444360150024 234483589.555505990982 249999895.999866127968 1 59665.657326652 2022-03-27T15:46:33.022722 15516334.023933386430 234483561.976058095694 249999895.999991476536 1 59665.657338340 2022-03-27T15:46:34.032562 15516315.170727672055 234483580.829107582569 249999895.999835252762 1 59665.657349911 2022-03-27T15:46:35.032263 15516272.232207421213 234483623.767678916454 249999895.999886333942 1 59665.657361162 2022-03-27T15:46:36.004363 15516334.688005736098 234483561.311998456717 249999896.000004202127 1 59665.657372833 2022-03-27T15:46:37.012781 15516314.805078085512 234483581.194795280695 249999895.999873369932 1 59665.657384471 2022-03-27T15:46:38.018296 15516283.877883421257 234483612.122235089540 249999896.000118523836 1 59665.657396438 2022-03-27T15:46:39.052218 15516273.908011054620 234483622.092003077269 249999896.000014126301 1 59665.657407710 2022-03-27T15:46:40.026169 15516337.301930157468 234483558.698023974895 249999895.999954134226 1 59665.657419278 2022-03-27T15:46:41.025600 15516317.441631458700 234483578.558412373066 249999896.000043839216 1 59665.657430847 2022-03-27T15:46:42.025167 15516266.138473268598 234483629.861556351185 249999896.000029623508 1 59665.657442597 2022-03-27T15:46:43.040398 15516319.996752895415 234483576.003177553415 249999895.999930441380 1 59665.657453849 2022-03-27T15:46:44.012513 15516288.194272469729 234483607.805802762508 249999896.000075221062 1 59665.657465436 2022-03-27T15:46:45.013704 15516323.216577026993 234483572.783276230097 249999895.999853253365 1 59665.657477331 2022-03-27T15:46:46.041435 15516283.064884040505 234483612.935064911842 249999895.999948948622 1 59665.657488552 2022-03-27T15:46:47.010918 15516286.414751905948 234483609.585324883461 249999896.000076800585 1 59665.657500500 2022-03-27T15:46:48.043166 15516321.374431606382 234483574.625448912382 249999895.999880522490 1 59665.657511860 2022-03-27T15:46:49.024725 15516274.384440269321 234483621.615428209305 249999895.999868482351 1 59665.657523337 2022-03-27T15:46:50.016302 15516249.357625132427 234483646.642268151045 249999895.999893277884 1 59665.657534956 2022-03-27T15:46:51.020178 15516332.002712067217 234483563.997288107872 249999896.000000178814 1 59665.657546363 2022-03-27T15:46:52.005772 15516354.432105824351 234483541.567922294140 249999896.000028133392 1 59665.657557856 2022-03-27T15:46:52.998737 15516284.017611155286 234483611.982468247414 249999896.000079393387 1 59665.657569417 2022-03-27T15:46:53.997602 15516284.637855390087 234483611.362080574036 249999895.999935954809 1 59665.657582089 2022-03-27T15:46:55.092489 15516304.566399849951 234483591.433557689190 249999895.999957531691 1 59665.657592583 2022-03-27T15:46:55.999140 15516301.315208869055 234483594.684766322374 249999895.999975204468 1 59665.657604222 2022-03-27T15:46:57.004793 15516235.197564842179 234483660.802557796240 249999896.000122636557 1 59665.657616089 2022-03-27T15:46:58.030116 15516303.257691644132 234483592.742383599281 249999896.000075250864 1 59665.657627676 2022-03-27T15:46:59.031224 15516343.474771425128 234483552.525290071964 249999896.000061511993 1 59665.657639303 2022-03-27T15:47:00.035768 15516339.140486896038 234483556.859459340572 249999895.999946236610 1 59665.657650733 2022-03-27T15:47:01.023333 15516308.423280589283 234483587.576733708382 249999896.000014305115 1 59665.657662739 2022-03-27T15:47:02.060600 15516315.561042865738 234483580.438961118460 249999896.000003993511 1 59665.657674393 2022-03-27T15:47:03.067503 15516282.528341494501 234483613.471609234810 249999895.999950736761 1 59665.657685724 2022-03-27T15:47:04.046517 15516319.750122830272 234483576.249991297722 249999896.000114142895 1 59665.657697761 2022-03-27T15:47:05.086575 15516302.746214183047 234483593.253851443529 249999896.000065624714 1 59665.657709054 2022-03-27T15:47:06.062224 15516295.461731357500 234483600.538291454315 249999896.000022798777 1 59665.657720767 2022-03-27T15:47:07.074242 15516282.573627177626 234483613.426241695881 249999895.999868869781 1 59665.657731621 2022-03-27T15:47:08.012045 15516254.017829550430 234483641.982226133347 249999896.000055670738 1 59665.657743681 2022-03-27T15:47:09.054007 15516332.044938873500 234483563.955192267895 249999896.000131130219 1 59665.657755106 2022-03-27T15:47:10.041180 15516334.996935117990 234483561.003152251244 249999896.000087380409 1 59665.657766206 2022-03-27T15:47:11.000192 15516268.134081697091 234483627.865913748741 249999895.999995440245 1 59665.657777855 2022-03-27T15:47:12.006687 15516271.722074473277 234483624.277860403061 249999895.999934881926 1 59665.657789427 2022-03-27T15:47:13.006534 15516289.466510096565 234483606.533586859703 249999896.000096946955 1 59665.657801118 2022-03-27T15:47:14.016557 15516317.584886204451 234483578.415057420731 249999895.999943614006 1 59665.657812530 2022-03-27T15:47:15.002617 15516286.373604239896 234483609.626434147358 249999896.000038385391 1 59665.657824427 2022-03-27T15:47:16.030512 15516312.292298503220 234483583.707791090012 249999896.000089585781 1 59665.657835809 2022-03-27T15:47:17.013897 15516259.740139521658 234483636.259880751371 249999896.000020265579 1 59665.657847243 2022-03-27T15:47:18.001797 15516336.190864548087 234483559.809080243111 249999895.999944806099 1 59665.657858852 2022-03-27T15:47:19.004810 15516271.458247328177 234483624.541850954294 249999896.000098288059 1 59665.657870489 2022-03-27T15:47:20.010260 15516315.453838834539 234483580.546208769083 249999896.000047594309 1 59665.657882106 2022-03-27T15:47:21.013916 15516346.560543788597 234483549.439270317554 249999895.999814093113 1 59665.657893628 2022-03-27T15:47:22.009442 15516282.015658207238 234483613.984310328960 249999895.999968528748 1 59665.657905107 2022-03-27T15:47:23.001270 15516279.799040254205 234483616.200969994068 249999896.000010251999 1 59665.657916746 2022-03-27T15:47:24.006861 15516330.290918709710 234483565.708996921778 249999895.999915629625 1 59665.657928456 2022-03-27T15:47:25.018547 15516275.891734655946 234483620.108274787664 249999896.000009447336 1 59665.657939811 2022-03-27T15:47:25.999689 15516273.502601757646 234483622.497403860092 249999896.000005602837 1 59665.657951383 2022-03-27T15:47:26.999470 15516283.136840006337 234483612.863111585379 249999895.999951601028 1 59665.657963152 2022-03-27T15:47:28.016357 15516257.759031772614 234483638.241073757410 249999896.000105530024 1 59665.657974577 2022-03-27T15:47:29.003470 15516308.924225408584 234483587.075643599033 249999895.999869018793 1 59665.657986312 2022-03-27T15:47:30.017347 15516306.128645982593 234483589.871417552233 249999896.000063538551 1 59665.657997937 2022-03-27T15:47:31.021763 15516291.984759533778 234483604.015259206295 249999896.000018745661 1 59665.658009276 2022-03-27T15:47:32.001444 15516304.101081624627 234483591.898815006018 249999895.999896645546 1 59665.658021266 2022-03-27T15:47:33.037339 15516298.174171455204 234483597.825836867094 249999896.000008314848 1 59665.658032379 2022-03-27T15:47:33.997547 15516315.005829546601 234483580.994159728289 249999895.999989271164 1 59665.658044355 2022-03-27T15:47:35.032299 15516283.619459271431 234483612.380544126034 249999896.000003397465 1 59665.658055698 2022-03-27T15:47:36.012262 15516323.578328436241 234483572.421776235104 249999896.000104665756 1 59665.658067225 2022-03-27T15:47:37.008265 15516319.150059927255 234483576.849775463343 249999895.999835401773 1 59665.658078710 2022-03-27T15:47:38.000565 15516356.051450405270 234483539.948493987322 249999895.999944388866 1 59665.658090584 2022-03-27T15:47:39.026465 15516278.381490569562 234483617.618575215340 249999896.000065773726 1 59665.658101960 2022-03-27T15:47:40.009334 15516319.113140672445 234483576.886866986752 249999896.000007659197 1 59665.658113570 2022-03-27T15:47:41.012448 15516300.111047960818 234483595.888843983412 249999895.999891936779 1 59665.658124974 2022-03-27T15:47:41.997760 15516320.531995596364 234483575.468030631542 249999896.000026226044 1 59665.658136679 2022-03-27T15:47:43.009087 15516290.036225290969 234483605.963920295238 249999896.000145584345 1 59665.658148223 2022-03-27T15:47:44.006438 15516321.454576861113 234483574.545405983925 249999895.999982833862 1 59665.658159733 2022-03-27T15:47:45.000901 15516298.799335315824 234483597.200489163399 249999895.999824464321 1 59665.658171479 2022-03-27T15:47:46.015733 15516304.966196510941 234483591.033727943897 249999895.999924451113 1 59665.658183004 2022-03-27T15:47:47.011540 15516343.556806351990 234483552.443300902843 249999896.000107258558 1 59665.658194534 2022-03-27T15:47:48.007735 15516239.578032461926 234483656.421925812960 249999895.999958276749 1 59665.658206143 2022-03-27T15:47:49.010752 15516326.765971289948 234483569.234032899141 249999896.000004202127 1 59665.658217903 2022-03-27T15:47:50.026861 15516325.493194343522 234483570.506789207458 249999895.999983549118 1 59665.658229221 2022-03-27T15:47:51.004655 15516295.395823003724 234483600.604040503502 249999895.999863505363 1 59665.658240999 2022-03-27T15:47:52.022333 15516301.893669836223 234483594.106374889612 249999896.000044733286 1 59665.658252290 2022-03-27T15:47:52.997799 15516335.766779106110 234483560.233319967985 249999896.000099062920 1 59665.658264856 2022-03-27T15:47:54.083540 15516317.732500819489 234483578.267495721579 249999895.999996542931 1 59665.658275510 2022-03-27T15:47:55.004062 15516312.446503244340 234483583.553503215313 249999896.000006467104 1 59665.658287090 2022-03-27T15:47:56.004594 15516287.586882269010 234483608.413012057543 249999895.999894320965 1 59665.658298855 2022-03-27T15:47:57.021073 15516332.204884236678 234483563.795035421848 249999895.999919652939 1 59665.658310153 2022-03-27T15:47:57.997230 15516309.053973162547 234483586.946072459221 249999896.000045627356 1 59665.658321752 2022-03-27T15:47:58.999340 15516305.678449245170 234483590.321552097797 249999896.000001341105 1 59665.658333611 2022-03-27T15:48:00.023998 15516340.319290334359 234483555.680732488632 249999896.000022828579 1 59665.658345061 2022-03-27T15:48:01.013324 15516272.384521577507 234483623.615364909172 249999895.999886482954 1 59665.658357976 2022-03-27T15:48:02.129132 15516323.943833954632 234483572.056268155575 249999896.000102102757 1 59665.658369452 2022-03-27T15:48:03.120633 15516321.191887076944 234483574.808207303286 249999896.000094383955 1 59665.658380246 2022-03-27T15:48:04.053251 15516272.244811758399 234483623.755191206932 249999896.000002980232 1 59665.658392277 2022-03-27T15:48:05.092740 15516302.184959309176 234483593.815070986748 249999896.000030308962 1 59665.658403491 2022-03-27T15:48:06.061595 15516334.162921819836 234483561.837100148201 249999896.000021964312 1 59665.658415030 2022-03-27T15:48:07.058579 15516302.801327813417 234483593.198805660009 249999896.000133484602 1 59665.658426768 2022-03-27T15:48:08.072791 15516311.333806198090 234483584.666167706251 249999895.999973893166 1 59665.658437642 2022-03-27T15:48:09.012313 15516293.910793179646 234483602.089203655720 249999895.999996840954 1 59665.658449437 2022-03-27T15:48:10.031352 15516325.970469437540 234483570.029386788607 249999895.999856233597 1 59665.658461195 2022-03-27T15:48:11.047261 15516294.931693436578 234483601.068309664726 249999896.000003099442 1 59665.658472554 2022-03-27T15:48:12.028683 15516292.245515454561 234483603.754539519548 249999896.000054985285 1 59665.658484234 2022-03-27T15:48:13.037870 15516309.402295205742 234483586.597723871469 249999896.000019073486 1 59665.658495566 2022-03-27T15:48:14.016896 15516259.038678875193 234483636.961144655943 249999895.999823540449 1 59665.658507061 2022-03-27T15:48:15.010073 15516358.866932036355 234483537.132959276438 249999895.999891310930 1 59665.658518786 2022-03-27T15:48:16.023057 15516278.215705938637 234483617.784204661846 249999895.999910593033 1 59665.658530694 2022-03-27T15:48:17.051927 15516290.771660825238 234483605.228394627571 249999896.000055462122 1 59665.658541990 2022-03-27T15:48:18.027887 15516300.718814844266 234483595.281191527843 249999896.000006377697 1 59665.658553790 2022-03-27T15:48:19.047443 15516313.801835825667 234483582.198266863823 249999896.000102698803 1 59665.658565091 2022-03-27T15:48:20.023905 15516328.325342187658 234483567.674613296986 249999895.999955475330 1 59665.658576461 2022-03-27T15:48:21.006287 15516302.841507263482 234483593.158580869436 249999896.000088125467 1 59665.658588239 2022-03-27T15:48:22.023868 15516261.260120525956 234483634.739775270224 249999895.999895811081 1 59665.658599881 2022-03-27T15:48:23.029771 15516330.050835274160 234483565.949338555336 249999896.000173836946 1 59665.658611235 2022-03-27T15:48:24.010734 15516298.368318533525 234483597.631645351648 249999895.999963879585 1 59665.658622996 2022-03-27T15:48:25.026844 15516290.072685312480 234483605.927295029163 249999895.999980330467 1 59665.658634273 2022-03-27T15:48:26.001181 15516264.629674630240 234483631.370333284140 249999896.000007927418 1 59665.658646289 2022-03-27T15:48:27.039356 15516337.340396173298 234483558.659678995609 249999896.000075161457 1 59665.658658241 2022-03-27T15:48:28.072036 15516294.283807789907 234483601.716072052717 249999895.999879837036 1 59665.658669695 2022-03-27T15:48:29.061628 15516324.122974660248 234483571.876939773560 249999895.999914437532 1 59665.658680783 2022-03-27T15:48:30.019650 15516285.957485133782 234483610.042583286762 249999896.000068426132 1 59665.658692471 2022-03-27T15:48:31.029494 15516283.077413236722 234483612.922667920589 249999896.000081151724 1 59665.658703693 2022-03-27T15:48:31.999080 15516295.405959472060 234483600.593941420317 249999895.999900877476 1 59665.658715500 2022-03-27T15:48:33.019216 15516310.854075290263 234483585.145929932594 249999896.000005215406 1 59665.658727122 2022-03-27T15:48:34.023317 15516321.358158901334 234483574.641910612583 249999896.000069499016 1 59665.658738493 2022-03-27T15:48:35.005824 15516278.620977975428 234483617.379099875689 249999896.000077843666 1 59665.658750300 2022-03-27T15:48:36.025899 15516271.361437117681 234483624.638455629349 249999895.999892741442 1 59665.658761920 2022-03-27T15:48:37.029896 15516332.650325143710 234483563.349670529366 249999895.999995678663 1 59665.658773311 2022-03-27T15:48:38.014078 15516265.957254776731 234483630.042744904757 249999895.999999672174 1 59665.658785089 2022-03-27T15:48:39.031737 15516325.271427024156 234483570.728683799505 249999896.000110834837 1 59665.658796429 2022-03-27T15:48:40.011429 15516252.418933989480 234483643.580800265074 249999895.999734252691 1 59665.658807948 2022-03-27T15:48:41.006705 15516287.023414164782 234483608.976543754339 249999895.999957919121 1 59665.658819759 2022-03-27T15:48:42.027187 15516306.909188423306 234483589.090842515230 249999896.000030934811 1 59665.658831093 2022-03-27T15:48:43.006378 15516337.718345271423 234483558.281642228365 249999895.999987512827 1 59665.658842804 2022-03-27T15:48:44.018248 15516276.008875884116 234483619.990989923477 249999895.999865800142 1 59665.658854542 2022-03-27T15:48:45.032437 15516330.905737454072 234483565.094208985567 249999895.999946445227 1 59665.658865937 2022-03-27T15:48:46.016921 15516313.242629926652 234483582.757452309132 249999896.000082224607 1 59665.658877661 2022-03-27T15:48:47.029902 15516313.039214141667 234483582.960799068213 249999896.000013202429 1 59665.658889409 2022-03-27T15:48:48.044969 15516278.629905894399 234483617.370057851076 249999895.999963760376 1 59665.658900476 2022-03-27T15:48:49.001093 15516325.427312677726 234483570.572696894407 249999896.000009566545 1 59665.658912188 2022-03-27T15:48:50.013048 15516268.981436997652 234483627.018604308367 249999896.000041306019 1 59665.658923722 2022-03-27T15:48:51.009604 15516271.752986155450 234483624.247094362974 249999896.000080525875 1 59665.658935434 2022-03-27T15:48:52.021520 15516315.026577098295 234483580.973437786102 249999896.000014871359 1 59665.658946943 2022-03-27T15:48:53.015887 15516328.429739261046 234483567.570196121931 249999895.999935388565 1 59665.658959465 2022-03-27T15:48:54.097743 15516332.675096657127 234483563.324881553650 249999895.999978214502 1 59665.658970268 2022-03-27T15:48:55.031120 15516292.363640604541 234483603.636385619640 249999896.000026226044 1 59665.658981993 2022-03-27T15:48:56.044207 15516330.088614437729 234483565.911373972893 249999895.999988406897 1 59665.658993117 2022-03-27T15:48:57.005256 15516315.393178431317 234483580.606801986694 249999895.999980419874 1 59665.659005006 2022-03-27T15:48:58.032519 15516259.482509985566 234483636.517442464828 249999895.999952435493 1 59665.659016386 2022-03-27T15:48:59.015731 15516321.455514535308 234483574.544347584248 249999895.999862134457 1 59665.659027765 2022-03-27T15:48:59.998911 15516321.591002652422 234483574.408997833729 249999896.000000476837 1 59665.659039835 2022-03-27T15:49:01.041697 15516294.807278089225 234483601.192847549915 249999896.000125646591 1 59665.659051983 2022-03-27T15:49:02.091327 15516308.492185492069 234483587.507927328348 249999896.000112831593 1 59665.659063272 2022-03-27T15:49:03.066736 15516314.513935090974 234483581.486010640860 249999895.999945729971 1 59665.659074880 2022-03-27T15:49:04.069629 15516305.001427359879 234483590.998579144478 249999896.000006496906 1 59665.659086499 2022-03-27T15:49:05.073523 15516306.024091430008 234483589.975954562426 249999896.000045984983 1 59665.659098248 2022-03-27T15:49:06.088671 15516320.861058328301 234483575.139039099216 249999896.000097423792 1 59665.659109430 2022-03-27T15:49:07.054744 15516288.569715745747 234483607.430194079876 249999895.999909818172 1 59665.659120929 2022-03-27T15:49:08.048280 15516308.938144756481 234483587.061757624149 249999895.999902367592 1 59665.659132381 2022-03-27T15:49:09.037720 15516304.588482635096 234483591.411518126726 249999896.000000774860 1 59665.659143853 2022-03-27T15:49:10.028871 15516268.873152859509 234483627.126962631941 249999896.000115483999 1 59665.659155776 2022-03-27T15:49:11.059054 15516291.496544972062 234483604.503437280655 249999895.999982237816 1 59665.659166719 2022-03-27T15:49:12.004528 15516310.630589507520 234483585.369343549013 249999895.999933063984 1 59665.659178475 2022-03-27T15:49:13.020280 15516319.408629959449 234483576.591398566961 249999896.000028520823 1 59665.659189950 2022-03-27T15:49:14.011669 15516303.669925173745 234483592.330154120922 249999896.000079303980 1 59665.659201556 2022-03-27T15:49:15.014465 15516306.334011713043 234483589.666009217501 249999896.000020921230 1 59665.659212943 2022-03-27T15:49:15.998309 15516335.322415662929 234483560.677632927895 249999896.000048577785 1 59665.659224774 2022-03-27T15:49:17.020468 15516314.099181212485 234483581.900927692652 249999896.000108897686 1 59665.659236598 2022-03-27T15:49:18.042047 15516323.506984364241 234483572.493236422539 249999896.000220775604 1 59665.659247948 2022-03-27T15:49:19.022720 15516265.783119490370 234483630.216873466969 249999895.999992966652 1 59665.659260191 2022-03-27T15:49:20.080481 15516312.540954787284 234483583.459232509136 249999896.000187307596 1 59665.659270867 2022-03-27T15:49:21.002907 15516256.283632721752 234483639.716307699680 249999895.999940425158 1 59665.659282285 2022-03-27T15:49:21.989384 15516348.573687667027 234483547.426345288754 249999896.000032961369 1 59665.659293986 2022-03-27T15:49:23.000418 15516307.773312291130 234483588.226734340191 249999896.000046640635 1 59665.659305567 2022-03-27T15:49:24.001016 15516291.010562481359 234483604.989509046078 249999896.000071525574 1 59665.659317116 2022-03-27T15:49:24.998801 15516304.467157594860 234483591.532954305410 249999896.000111907721 1 59665.659328756 2022-03-27T15:49:26.004492 15516321.980037685484 234483574.019945144653 249999895.999982833862 1 59665.659340795 2022-03-27T15:49:27.044662 15516274.791120162234 234483621.208852708340 249999895.999972879887 1 59665.659352117 2022-03-27T15:49:28.022914 15516362.161004982889 234483533.839009255171 249999896.000014245510 1 59665.659363630 2022-03-27T15:49:29.017611 15516329.687874844298 234483566.312103629112 249999895.999978482723 1 59665.659375374 2022-03-27T15:49:30.032281 15516326.193883424625 234483569.806143224239 249999896.000026643276 1 59665.659386679 2022-03-27T15:49:31.009053 15516294.523515466601 234483601.476582705975 249999896.000098168850 1 59665.659398220 2022-03-27T15:49:32.006196 15516300.164558188990 234483595.835487604141 249999896.000045806170 1 59665.659410244 2022-03-27T15:49:33.045099 15516303.349493455142 234483592.650430887938 249999895.999924331903 1 59665.659421270 2022-03-27T15:49:33.997731 15516279.203134331852 234483616.796911418438 249999896.000045746565 1 59665.659433372 2022-03-27T15:49:35.043318 15516342.443614434451 234483553.556453943253 249999896.000068366528 1 59665.659444555 2022-03-27T15:49:36.009528 15516306.991324054077 234483589.008762031794 249999896.000086098909 1 59665.659456167 2022-03-27T15:49:37.012854 15516264.470876626670 234483631.529239118099 249999896.000115752220 1 59665.659467635 2022-03-27T15:49:38.003641 15516354.974576914683 234483541.025478929281 249999896.000055849552 1 59665.659479162 2022-03-27T15:49:38.999557 15516315.225632477552 234483580.774422466755 249999896.000054955482 1 59665.659490841 2022-03-27T15:49:40.008609 15516294.426762981340 234483601.573196858168 249999895.999959826469 1 59665.659503252 2022-03-27T15:49:41.081006 15516308.690452272072 234483587.309423416853 249999895.999875694513 1 59665.659514079 2022-03-27T15:49:42.016399 15516350.203587401658 234483545.796377509832 249999895.999964922667 1 59665.659525616 2022-03-27T15:49:43.013218 15516280.861532630399 234483615.138501644135 249999896.000034272671 1 59665.659537223 2022-03-27T15:49:44.016043 15516320.668324574828 234483575.331848293543 249999896.000172853470 1 59665.659548650 2022-03-27T15:49:45.003408 15516273.827784918249 234483622.172410935163 249999896.000195860863 1 59665.659560253 2022-03-27T15:49:46.005842 15516305.725880842656 234483590.274047911167 249999895.999928742647 1 59665.659571788 2022-03-27T15:49:47.002502 15516282.056119907647 234483613.944007992744 249999896.000127911568 1 59665.659583749 2022-03-27T15:49:48.035917 15516324.387339774519 234483571.612601548433 249999895.999941319227 1 59665.659595180 2022-03-27T15:49:49.023530 15516297.267679275945 234483598.732379227877 249999896.000058501959 1 59665.659606568 2022-03-27T15:49:50.007470 15516332.508665196598 234483563.491335421801 249999896.000000625849 1 59665.659618242 2022-03-27T15:49:51.016116 15516258.852191410959 234483637.147836327553 249999896.000027745962 1 59665.659629613 2022-03-27T15:49:51.998528 15516279.466486778110 234483616.533457398415 249999895.999944180250 1 59665.659641271 2022-03-27T15:49:53.005874 15516293.093834772706 234483602.906203955412 249999896.000038743019 1 59665.659652812 2022-03-27T15:49:54.003016 15516313.474780743942 234483582.525236845016 249999896.000017583370 1 59665.659664406 2022-03-27T15:49:55.004714 15516356.337848281488 234483539.662147879601 249999895.999996155500 1 59665.659675987 2022-03-27T15:49:56.005284 15516264.263750273734 234483631.736250221729 249999896.000000506639 1 59665.659687808 2022-03-27T15:49:57.026588 15516318.833616487682 234483577.166397303343 249999896.000013798475 1 59665.659699126 2022-03-27T15:49:58.004448 15516283.283219933510 234483612.716726243496 249999895.999946177006 1 59665.659710671 2022-03-27T15:49:59.001945 15516314.705780461431 234483581.294253528118 249999896.000033974648 1 59665.659722420 2022-03-27T15:50:00.017138 15516318.172920746729 234483577.827168673277 249999896.000089406967 1 59665.659733941 2022-03-27T15:50:01.012470 15516316.120117761195 234483579.879778981209 249999895.999896734953 1 59665.659747359 2022-03-27T15:50:02.171871 15516277.507741702721 234483618.492248684168 249999895.999990373850 1 59665.659759002 2022-03-27T15:50:03.177802 15516318.761784505099 234483577.238061010838 249999895.999845504761 1 59665.659769730 2022-03-27T15:50:04.104684 15516336.122910374776 234483559.877174139023 249999896.000084519386 1 59665.659781462 2022-03-27T15:50:05.118256 15516319.036652315408 234483576.963290214539 249999895.999942541122 1 59665.659792811 2022-03-27T15:50:06.098851 15516337.415405616164 234483558.584529727697 249999895.999935328960 1 59665.659804315 2022-03-27T15:50:07.092822 15516315.051972264424 234483580.947963625193 249999895.999935895205 1 59665.659815722 2022-03-27T15:50:08.078347 15516238.206533618271 234483657.793366342783 249999895.999899953604 1 59665.659827390 2022-03-27T15:50:09.086502 15516328.565349381417 234483567.434603124857 249999895.999952495098 1 59665.659839045 2022-03-27T15:50:10.093493 15516293.736606912687 234483602.263271898031 249999895.999878823757 1 59665.659850541 2022-03-27T15:50:11.086729 15516344.002672776580 234483551.997372150421 249999896.000044941902 1 59665.659861924 2022-03-27T15:50:12.070254 15516291.430526452139 234483604.569413781166 249999895.999940246344 1 59665.659873427 2022-03-27T15:50:13.064121 15516324.388596337289 234483571.611406445503 249999896.000002771616 1 59665.659884798 2022-03-27T15:50:14.046593 15516307.371970111504 234483588.628031820059 249999896.000001937151 1 59665.659895890 2022-03-27T15:50:15.004904 15516271.252160705626 234483624.747987359762 249999896.000148057938 1 59665.659907935 2022-03-27T15:50:16.045549 15516296.104909991845 234483599.895259976387 249999896.000169962645 1 59665.659919034 2022-03-27T15:50:17.004523 15516228.192291777581 234483667.807726681232 249999896.000018447638 1 59665.659931093 2022-03-27T15:50:18.046493 15516337.866233358160 234483558.133765131235 249999895.999998480082 1 59665.659942830 2022-03-27T15:50:19.060520 15516346.151944343001 234483549.848187416792 249999896.000131756067 1 59665.659954157 2022-03-27T15:50:20.039129 15516322.287136709318 234483573.712916135788 249999896.000052839518 1 59665.659965872 2022-03-27T15:50:21.051325 15516286.021091351286 234483609.978763818741 249999895.999855160713 1 59665.659976919 2022-03-27T15:50:22.005786 15516297.970139786601 234483598.029762297869 249999895.999902069569 1 59665.659988973 2022-03-27T15:50:23.047297 15516314.402365703136 234483581.597600430250 249999895.999966144562 1 59665.660000153 2022-03-27T15:50:24.013256 15516317.917319145054 234483578.082734972239 249999896.000054121017 1 59665.660012261 2022-03-27T15:50:25.059310 15516322.891490088776 234483573.108508855104 249999895.999998956919 1 59665.660023950 2022-03-27T15:50:26.069298 15516285.965713933110 234483610.034259319305 249999895.999973237514 1 59665.660034805 2022-03-27T15:50:27.007121 15516351.978577865288 234483544.021598160267 249999896.000176012516 1 59665.660047083 2022-03-27T15:50:28.067962 15516252.608645938337 234483643.391358584166 249999896.000004529953 1 59665.660058400 2022-03-27T15:50:29.045713 15516305.021803840995 234483590.978282988071 249999896.000086843967 1 59665.660069706 2022-03-27T15:50:30.022582 15516282.807399854064 234483613.192542940378 249999895.999942779541 1 59665.660081846 2022-03-27T15:50:31.071449 15516328.215517282486 234483567.784463733435 249999895.999981015921 1 59665.660093242 2022-03-27T15:50:32.056124 15516294.638022186235 234483601.362040758133 249999896.000062942505 1 59665.660104995 2022-03-27T15:50:33.071563 15516307.886488784105 234483588.113483965397 249999895.999972760677 1 59665.660116184 2022-03-27T15:50:34.038286 15516318.050753995776 234483577.949336022139 249999896.000090003014 1 59665.660127980 2022-03-27T15:50:35.057497 15516280.730548340827 234483615.269513368607 249999896.000061720610 1 59665.660139329 2022-03-27T15:50:36.038031 15516324.378260720521 234483571.621764212847 249999896.000024944544 1 59665.660150634 2022-03-27T15:50:37.014767 15516314.287524973974 234483581.712393492460 249999895.999918460846 1 59665.660162069 2022-03-27T15:50:38.002793 15516304.600000381470 234483591.400067597628 249999896.000067979097 1 59665.660174106 2022-03-27T15:50:39.042734 15516295.612840844318 234483600.387170612812 249999896.000011444092 1 59665.660185413 2022-03-27T15:50:40.019618 15516314.184094611555 234483581.815981119871 249999896.000075727701 1 59665.660197407 2022-03-27T15:50:41.055936 15516296.250359632075 234483599.749686390162 249999896.000046014786 1 59665.660208698 2022-03-27T15:50:42.031506 15516323.626436328515 234483572.373487383127 249999895.999923706055 1 59665.660219909 2022-03-27T15:50:43.000128 15516292.921171292663 234483603.078846037388 249999896.000017344952 1 59665.660231876 2022-03-27T15:50:44.034110 15516307.507324429229 234483588.492675393820 249999895.999999821186 1 59665.660243291 2022-03-27T15:50:45.020373 15516315.101775588468 234483580.898328870535 249999896.000104457140 1 59665.660255003 2022-03-27T15:50:46.032293 15516329.525396082550 234483566.474672555923 249999896.000068634748 1 59665.660266326 2022-03-27T15:50:47.010548 15516330.494404055178 234483565.505732178688 249999896.000136226416 1 59665.660278549 2022-03-27T15:50:48.066635 15516325.421911848709 234483570.578165888786 249999896.000077724457 1 59665.660289598 2022-03-27T15:50:49.021249 15516249.394409574568 234483646.605497688055 249999895.999907255173 1 59665.660301710 2022-03-27T15:50:50.067745 15516299.094607647508 234483596.905316025019 249999895.999923676252 1 59665.660313111 2022-03-27T15:50:51.052826 15516260.524197930470 234483635.475522935390 249999895.999720871449 1 59665.660324598 2022-03-27T15:50:52.045258 15516331.219680499285 234483564.780204802752 249999895.999885290861 1 59665.660335649 2022-03-27T15:50:53.000041 15516287.038632113487 234483608.961413711309 249999896.000045835972 1 59665.660347970 2022-03-27T15:50:54.064629 15516280.850096637383 234483615.149805724621 249999895.999902367592 1 59665.660359385 2022-03-27T15:50:55.050850 15516255.776793660596 234483640.223215013742 249999896.000008672476 1 59665.660370949 2022-03-27T15:50:56.049946 15516303.080475628376 234483592.919535964727 249999896.000011593103 1 59665.660383046 2022-03-27T15:50:57.095124 15516331.709275588393 234483564.290869325399 249999896.000144898891 1 59665.660393964 2022-03-27T15:50:58.038431 15516286.764529157430 234483609.235360115767 249999895.999889284372 1 59665.660405673 2022-03-27T15:50:59.050100 15516283.556807640940 234483612.443106532097 249999895.999914169312 1 59665.660416932 2022-03-27T15:51:00.022935 15516295.367678368464 234483600.632428199053 249999896.000106573105 1 59665.660428683 2022-03-27T15:51:01.038182 15516303.730523595586 234483592.269462764263 249999895.999986350536 1 59665.660441227 2022-03-27T15:51:02.122033 15516312.701142432168 234483583.298887044191 249999896.000029474497 1 59665.660452226 2022-03-27T15:51:03.072318 15516294.752283765003 234483601.247723758221 249999896.000007510185 1 59665.660464064 2022-03-27T15:51:04.095098 15516285.848229775205 234483610.151757031679 249999895.999986797571 1 59665.660475708 2022-03-27T15:51:05.101177 15516304.899311518297 234483591.100667536259 249999895.999979048967 1 59665.660486784 2022-03-27T15:51:06.058151 15516325.303624702618 234483570.696295619011 249999895.999920308590 1 59665.660498778 2022-03-27T15:51:07.094437 15516277.976241558790 234483618.023716598749 249999895.999958157539 1 59665.660510152 2022-03-27T15:51:08.077129 15516281.500836221501 234483614.499271661043 249999896.000107884407 1 59665.660521839 2022-03-27T15:51:09.086907 15516324.525586156175 234483571.474448770285 249999896.000034928322 1 59665.660533274 2022-03-27T15:51:10.074849 15516305.281313734129 234483590.718752861023 249999896.000066608191 1 59665.660544848 2022-03-27T15:51:11.074889 15516327.058624209836 234483568.941380470991 249999896.000004678965 1 59665.660556148 2022-03-27T15:51:12.051193 15516283.554376717657 234483612.445725560188 249999896.000102281570 1 59665.660567727 2022-03-27T15:51:13.051620 15516293.686162305996 234483602.313851773739 249999896.000014066696 1 59665.660579056 2022-03-27T15:51:14.030436 15516299.290645880625 234483596.709459155798 249999896.000105023384 1 59665.660590361 2022-03-27T15:51:15.007186 15516262.398744447157 234483633.601360201836 249999896.000104635954 1 59665.660601894 2022-03-27T15:51:16.003680 15516270.232597410679 234483625.767304807901 249999895.999902218580 1 59665.660613522 2022-03-27T15:51:17.008285 15516352.323242409155 234483543.676702469587 249999895.999944865704 1 59665.660625533 2022-03-27T15:51:18.046034 15516285.874030623585 234483610.125834345818 249999895.999864965677 1 59665.660636899 2022-03-27T15:51:19.028056 15516349.116622723639 234483546.883372277021 249999895.999994993210 1 59665.660648220 2022-03-27T15:51:20.006248 15516280.950703307986 234483615.049217730761 249999895.999921023846 1 59665.660660014 2022-03-27T15:51:21.025214 15516307.842793948948 234483588.157245874405 249999896.000039815903 1 59665.660671577 2022-03-27T15:51:22.024285 15516314.302437113598 234483581.697520524263 249999895.999957650900 1 59665.660683094 2022-03-27T15:51:23.019309 15516297.212527384982 234483598.787527322769 249999896.000054717064 1 59665.660694954 2022-03-27T15:51:24.044017 15516342.937060136348 234483553.062996417284 249999896.000056564808 1 59665.660706457 2022-03-27T15:51:25.037912 15516302.502765741199 234483593.497279852629 249999896.000045597553 1 59665.660717840 2022-03-27T15:51:26.021412 15516303.108444137499 234483592.891520321369 249999895.999964445829 1 59665.660729216 2022-03-27T15:51:27.004256 15516265.386232368648 234483630.613843023777 249999896.000075399876 1 59665.660741061 2022-03-27T15:51:28.027665 15516312.297302892432 234483583.702677667141 249999895.999980568886 1 59665.660752926 2022-03-27T15:51:29.052861 15516331.127121025696 234483564.872810482979 249999895.999931514263 1 59665.660763978 2022-03-27T15:51:30.007666 15516336.705386865884 234483559.294552803040 249999895.999939680099 1 59665.660775890 2022-03-27T15:51:31.036917 15516306.479077413678 234483589.520901620388 249999895.999979019165 1 59665.660788122 2022-03-27T15:51:32.093756 15516266.508742049336 234483629.491278588772 249999896.000020623207 1 59665.660798810 2022-03-27T15:51:33.017170 15516289.606230363250 234483606.393768697977 249999895.999999046326 1 59665.660810329 2022-03-27T15:51:34.012382 15516322.827405879274 234483573.172636777163 249999896.000042647123 1 59665.660822337 2022-03-27T15:51:35.049914 15516324.534853445366 234483571.465144127607 249999895.999997586012 1 59665.660833699 2022-03-27T15:51:36.031563 15516290.284305309877 234483605.715644657612 249999895.999949961901 1 59665.660845249 2022-03-27T15:51:37.029494 15516354.973167970777 234483541.026731103659 249999895.999899089336 1 59665.660856830 2022-03-27T15:51:38.030152 15516284.887877855450 234483611.111987799406 249999895.999865651131 1 59665.660868391 2022-03-27T15:51:39.028963 15516277.281985031441 234483618.718046158552 249999896.000031203032 1 59665.660880174 2022-03-27T15:51:40.046971 15516333.008070480078 234483562.992072910070 249999896.000143378973 1 59665.660891588 2022-03-27T15:51:41.033207 15516287.483974637464 234483608.515943437815 249999895.999918073416 1 59665.660902758 2022-03-27T15:51:41.998264 15516273.130604973063 234483622.869416922331 249999896.000021904707 1 59665.660914610 2022-03-27T15:51:43.022273 15516284.411612259224 234483611.588218629360 249999895.999830901623 1 59665.660926192 2022-03-27T15:51:44.022981 15516360.960438633338 234483535.039501696825 249999895.999940335751 1 59665.660938165 2022-03-27T15:51:45.057480 15516331.196231819689 234483564.803697347641 249999895.999929159880 1 59665.660949472 2022-03-27T15:51:46.034379 15516318.253184601665 234483577.746800810099 249999895.999985396862 1 59665.660961011 2022-03-27T15:51:47.031404 15516297.470594719052 234483598.529443770647 249999896.000038504601 1 59665.660972630 2022-03-27T15:51:48.035237 15516285.988660274073 234483610.011151283979 249999895.999811559916 1 59665.660984141 2022-03-27T15:51:49.029796 15516321.296712117270 234483574.703306883574 249999896.000019013882 1 59665.660995705 2022-03-27T15:51:50.028902 15516263.119871586561 234483632.880061149597 249999895.999932736158 1 59665.661007946 2022-03-27T15:51:51.086554 15516303.130013842136 234483592.869959175587 249999895.999973028898 1 59665.661018572 2022-03-27T15:51:52.004638 15516287.680979609489 234483608.319055646658 249999896.000035256147 1 59665.661030125 2022-03-27T15:51:53.002782 15516349.545907756314 234483546.454044342041 249999895.999952107668 1 59665.661041930 2022-03-27T15:51:54.022796 15516307.164174858481 234483588.835762441158 249999895.999937295914 1 59665.661053490 2022-03-27T15:51:55.021564 15516285.208338629454 234483610.791626483202 249999895.999965101480 1 59665.661065319 2022-03-27T15:51:56.043537 15516228.154124695808 234483667.845655739307 249999895.999780446291 1 59665.661076762 2022-03-27T15:51:57.032254 15516362.029170364141 234483533.970597088337 249999895.999767452478 1 59665.661087913 2022-03-27T15:51:57.995638 15516303.543036893010 234483592.457049965858 249999896.000086843967 1 59665.661099809 2022-03-27T15:51:59.023490 15516261.799868816510 234483634.200159549713 249999896.000028371811 1 59665.661111122 2022-03-27T15:52:00.000990 15516300.215626986697 234483595.784382820129 249999896.000009804964 1 59665.661122975 2022-03-27T15:52:01.025034 15516308.199207106605 234483587.800737828016 249999895.999944925308 1 59665.661137623 2022-03-27T15:52:02.290589 15516314.662404021248 234483581.337515354156 249999895.999919384718 1 59665.661146944 2022-03-27T15:52:03.096003 15516342.911248812452 234483553.088750660419 249999895.999999463558 1 59665.661158697 2022-03-27T15:52:04.111437 15516334.973795555532 234483561.026197552681 249999895.999993115664 1 59665.661169556 2022-03-27T15:52:05.049641 15516200.186229543760 234483695.813787698746 249999896.000017255545 1 59665.661181374 2022-03-27T15:52:06.070775 15516379.041610466316 234483516.958435535431 249999896.000046014786 1 59665.661192904 2022-03-27T15:52:07.066906 15516314.787673491985 234483581.212294578552 249999895.999968081713 1 59665.661204446 2022-03-27T15:52:08.064105 15516260.437673974782 234483635.562424033880 249999896.000098019838 1 59665.661216227 2022-03-27T15:52:09.082031 15516308.583329973742 234483587.416726946831 249999896.000056922436 1 59665.661227664 2022-03-27T15:52:10.070173 15516335.119474196807 234483560.880501925945 249999895.999976128340 1 59665.661239117 2022-03-27T15:52:11.059756 15516297.767078325152 234483598.232975542545 249999896.000053882599 1 59665.661250815 2022-03-27T15:52:12.070390 15516308.655698288232 234483587.344382643700 249999896.000080943108 1 59665.661262298 2022-03-27T15:52:13.062597 15516343.637457691133 234483552.362466007471 249999895.999923706055 1 59665.661273506 2022-03-27T15:52:14.030906 15516278.456223642454 234483617.543854206800 249999896.000077843666 1 59665.661285167 2022-03-27T15:52:15.038432 15516295.819684201851 234483600.180352866650 249999896.000037074089 1 59665.661296885 2022-03-27T15:52:16.050840 15516312.828108347952 234483583.171760499477 249999895.999868839979 1 59665.661308458 2022-03-27T15:52:17.050729 15516288.610664220527 234483607.389411956072 249999896.000076174736 1 59665.661319759 2022-03-27T15:52:18.027193 15516285.938967790455 234483610.060930103064 249999895.999897897243 1 59665.661331225 2022-03-27T15:52:19.017879 15516257.207559820265 234483638.792233169079 249999895.999792993069 1 59665.661343010 2022-03-27T15:52:20.036072 15516279.605462592095 234483616.394559293985 249999896.000021874905 1 59665.661354145 2022-03-27T15:52:20.998135 15516340.144629025832 234483555.855424463749 249999896.000053495169 1 59665.661366279 2022-03-27T15:52:22.046485 15516279.016498051584 234483616.983452260494 249999895.999950319529 1 59665.661377904 2022-03-27T15:52:23.050851 15516304.398930732161 234483591.601219713688 249999896.000150442123 1 59665.661389126 2022-03-27T15:52:24.020470 15516278.026237549260 234483617.973608762026 249999895.999846309423 1 59665.661400804 2022-03-27T15:52:25.029458 15516263.930554967374 234483632.069579362869 249999896.000134319067 1 59665.661412640 2022-03-27T15:52:26.052103 15516339.779400007799 234483556.220560699701 249999895.999960720539 1 59665.661424069 2022-03-27T15:52:27.039529 15516289.913098525256 234483606.086814582348 249999895.999913096428 1 59665.661435708 2022-03-27T15:52:28.045198 15516246.775017708540 234483649.225050866604 249999896.000068575144 1 59665.661446931 2022-03-27T15:52:29.014855 15516354.791608054191 234483541.208312332630 249999895.999920397997 1 59665.661458936 2022-03-27T15:52:30.052062 15516328.249145245180 234483567.750858724117 249999896.000003963709 1 59665.661470192 2022-03-27T15:52:31.024655 15516300.743488468230 234483595.256582349539 249999896.000070810318 1 59665.661481551 2022-03-27T15:52:32.006050 15516290.811637101695 234483605.188411384821 249999896.000048488379 1 59665.661493292 2022-03-27T15:52:33.020451 15516348.531930133700 234483547.468138575554 249999896.000068724155 1 59665.661505230 2022-03-27T15:52:34.051842 15516241.635249536484 234483654.364806056023 249999896.000055581331 1 59665.661516542 2022-03-27T15:52:35.029182 15516305.802259670570 234483590.197703272104 249999895.999962955713 1 59665.661528217 2022-03-27T15:52:36.037918 15516324.092342892662 234483571.907620072365 249999895.999962955713 1 59665.661539399 2022-03-27T15:52:37.004052 15516285.296412928030 234483610.703546971083 249999895.999959886074 1 59665.661551358 2022-03-27T15:52:38.037292 15516301.608695913106 234483594.391228765249 249999895.999924689531 1 59665.661562977 2022-03-27T15:52:39.041226 15516294.656246196479 234483601.343694478273 249999895.999940663576 1 59665.661574466 2022-03-27T15:52:40.033825 15516353.952488327399 234483542.047488898039 249999895.999977231026 1 59665.661586007 2022-03-27T15:52:41.030992 15516287.683333203197 234483608.316828995943 249999896.000162184238 1 59665.661597879 2022-03-27T15:52:42.056770 15516280.787672502920 234483615.212041497231 249999895.999713987112 1 59665.661609357 2022-03-27T15:52:43.048413 15516309.015436898917 234483586.984644472599 249999896.000081360340 1 59665.661620918 2022-03-27T15:52:44.047268 15516299.403283262625 234483596.596698462963 249999895.999981731176 1 59665.661632323 2022-03-27T15:52:45.032671 15516290.431603688747 234483605.568333804607 249999895.999937504530 1 59665.661644003 2022-03-27T15:52:46.041867 15516317.605881487951 234483578.394171088934 249999896.000052571297 1 59665.661655690 2022-03-27T15:52:47.051597 15516298.713151544333 234483597.286781758070 249999895.999933302402 1 59665.661666955 2022-03-27T15:52:48.024913 15516287.732871690765 234483608.267052114010 249999895.999923795462 1 59665.661678552 2022-03-27T15:52:49.026897 15516270.091445254162 234483625.908587396145 249999896.000032663345 1 59665.661690295 2022-03-27T15:52:50.041459 15516310.182133469731 234483585.817840576172 249999895.999974042177 1 59665.661701579 2022-03-27T15:52:51.016395 15516251.447452474385 234483644.552627831697 249999896.000080317259 1 59665.661713049 2022-03-27T15:52:52.007395 15516319.393804967403 234483576.606192082167 249999895.999997049570 1 59665.661725820 2022-03-27T15:52:53.110866 15516296.052277011797 234483599.947630822659 249999895.999907821417 1 59665.661736541 2022-03-27T15:52:54.037200 15516309.605354584754 234483586.394493341446 249999895.999847918749 1 59665.661747970 2022-03-27T15:52:55.024592 15516326.106761218980 234483569.893345057964 249999896.000106275082 1 59665.661759846 2022-03-27T15:52:56.050690 15516297.506060361862 234483598.493837058544 249999895.999897420406 1 59665.661771665 2022-03-27T15:52:57.071860 15516310.245489852503 234483585.754603803158 249999896.000093668699 1 59665.661783369 2022-03-27T15:52:58.083059 15516330.151147259399 234483565.848682373762 249999895.999829620123 1 59665.661794420 2022-03-27T15:52:59.037891 15516292.875187378377 234483603.124868273735 249999896.000055640936 1 59665.661805812 2022-03-27T15:53:00.022144 15516314.877142190933 234483581.122892767191 249999896.000034958124 1 59665.661817468 2022-03-27T15:53:01.029246 15516280.085955273360 234483615.913938790560 249999895.999894052744 1 59665.661830926 2022-03-27T15:53:02.192042 15516317.654554484412 234483578.345674991608 249999896.000229477882 1 59665.661841514 2022-03-27T15:53:03.106779 15516299.361237222329 234483596.638840287924 249999896.000077515841 1 59665.661853044 2022-03-27T15:53:04.103009 15516298.296368619427 234483597.703522950411 249999895.999891579151 1 59665.661863969 2022-03-27T15:53:05.046948 15516299.170555215329 234483596.829379677773 249999895.999934881926 1 59665.661875834 2022-03-27T15:53:06.072066 15516288.019458966330 234483607.980575084686 249999896.000034064054 1 59665.661887224 2022-03-27T15:53:07.056122 15516289.960470248014 234483606.039642095566 249999896.000112354755 1 59665.661898594 2022-03-27T15:53:08.038508 15516309.137460591272 234483586.862463116646 249999895.999923706055 1 59665.661910679 2022-03-27T15:53:09.082648 15516278.407822718844 234483617.592162966728 249999895.999985694885 1 59665.661921985 2022-03-27T15:53:10.059483 15516326.072388825938 234483569.927606284618 249999895.999995112419 1 59665.661933909 2022-03-27T15:53:11.089744 15516333.117651117966 234483562.882364273071 249999896.000015377998 1 59665.661944760 2022-03-27T15:53:12.027232 15516274.596690703183 234483621.403277754784 249999895.999968469143 1 59665.661956228 2022-03-27T15:53:13.018103 15516295.736516421661 234483600.263336032629 249999895.999852448702 1 59665.661967568 2022-03-27T15:53:13.997866 15516282.850242113695 234483613.149789363146 249999896.000031471252 1 59665.661979376 2022-03-27T15:53:15.018101 15516346.046622481197 234483549.953363239765 249999895.999985724688 1 59665.661990878 2022-03-27T15:53:16.011881 15516325.445219073445 234483570.554914742708 249999896.000133812428 1 59665.662002946 2022-03-27T15:53:17.054578 15516316.351533640176 234483579.648481547832 249999896.000015199184 1 59665.662014193 2022-03-27T15:53:18.026279 15516263.854512352496 234483632.145424544811 249999895.999936908484 1 59665.662025948 2022-03-27T15:53:19.041869 15516364.736886125058 234483531.263171643019 249999896.000057756901 1 59665.662037190 2022-03-27T15:53:20.013240 15516313.607730966061 234483582.392190426588 249999895.999921381474 1 59665.662048895 2022-03-27T15:53:21.024538 15516321.665627276525 234483574.334407091141 249999896.000034362078 1 59665.662060237 2022-03-27T15:53:22.004436 15516276.607314243913 234483619.392660677433 249999895.999974906445 1 59665.662072327 2022-03-27T15:53:23.049098 15516286.052800774574 234483609.947324901819 249999896.000125676394 1 59665.662083892 2022-03-27T15:53:24.048227 15516322.711966088042 234483573.288037836552 249999896.000003933907 1 59665.662095000 2022-03-27T15:53:25.007999 15516256.319672739133 234483639.680260896683 249999895.999933630228 1 59665.662106973 2022-03-27T15:53:26.042474 15516304.556221550331 234483591.443782061338 249999896.000003606081 1 59665.662118007 2022-03-27T15:53:26.995796 15516286.282887168229 234483609.717017233372 249999895.999904394150 1 59665.662129982 2022-03-27T15:53:28.030491 15516267.211542006582 234483628.788272738457 249999895.999814748764 1 59665.662141259 2022-03-27T15:53:29.004787 15516262.168123122305 234483633.831915527582 249999896.000038653612 1 59665.662152924 2022-03-27T15:53:30.012589 15516316.931773534045 234483579.068226873875 249999896.000000417233 1 59665.662164436 2022-03-27T15:53:31.007287 15516301.460047354922 234483594.540060997009 249999896.000108361244 1 59665.662175990 2022-03-27T15:53:32.005555 15516359.889533808455 234483536.110388576984 249999895.999922394753 1 59665.662187751 2022-03-27T15:53:33.021731 15516271.944378593937 234483624.055709153414 249999896.000087738037 1 59665.662199660 2022-03-27T15:53:34.050657 15516266.344446020201 234483629.655450075865 249999895.999896109104 1 59665.662210808 2022-03-27T15:53:35.013820 15516314.423785254359 234483581.576232999563 249999896.000018239021 1 59665.662222928 2022-03-27T15:53:36.060971 15516335.810021080077 234483560.190014213324 249999896.000035285950 1 59665.662234798 2022-03-27T15:53:37.086528 15516285.049338584766 234483610.950647324324 249999895.999985903502 1 59665.662245677 2022-03-27T15:53:38.026469 15516263.742838330567 234483632.257190048695 249999896.000028371811 1 59665.662257622 2022-03-27T15:53:39.058583 15516327.138692768291 234483568.861307770014 249999896.000000536442 1 59665.662268502 2022-03-27T15:53:39.998565 15516280.207893289626 234483615.792103916407 249999895.999997198582 1 59665.662280468 2022-03-27T15:53:41.032420 15516320.917558519170 234483575.082325816154 249999895.999884337187 1 59665.662292554 2022-03-27T15:53:42.076688 15516323.333163339645 234483572.666834115982 249999895.999997466803 1 59665.662303802 2022-03-27T15:53:43.048496 15516271.845931850374 234483624.154045343399 249999895.999977201223 1 59665.662314964 2022-03-27T15:53:44.012925 15516338.297143368050 234483557.702877551317 249999896.000020921230 1 59665.662327525 2022-03-27T15:53:45.098191 15516280.936672082171 234483615.063328355551 249999896.000000447035 1 59665.662337977 2022-03-27T15:53:46.001237 15516261.625802241266 234483634.374115765095 249999895.999918013811 1 59665.662350242 2022-03-27T15:53:47.060881 15516325.589197479188 234483570.410887151957 249999896.000084638596 1 59665.662361146 2022-03-27T15:53:48.003026 15516314.764420323074 234483581.235620468855 249999896.000040799379 1 59665.662372757 2022-03-27T15:53:49.006231 15516297.952375102788 234483598.047602623701 249999895.999977737665 1 59665.662384658 2022-03-27T15:53:50.034471 15516344.832368362695 234483551.167694151402 249999896.000062525272 1 59665.662396207 2022-03-27T15:53:51.032323 15516287.575491521508 234483608.424449145794 249999895.999940663576 1 59665.662407499 2022-03-27T15:53:52.007909 15516269.327023193240 234483626.672876954079 249999895.999900162220 1 59665.662419186 2022-03-27T15:53:53.017646 15516331.168186830357 234483564.831799864769 249999895.999986708164 1 59665.662431092 2022-03-27T15:53:54.046397 15516288.421400805935 234483607.578683227301 249999896.000084042549 1 59665.662442428 2022-03-27T15:53:55.025765 15516271.269907925278 234483624.730226576328 249999896.000134497881 1 59665.662454660 2022-03-27T15:53:56.082600 15516362.803185271099 234483533.196704953909 249999895.999890238047 1 59665.662466047 2022-03-27T15:53:57.066437 15516289.769401798025 234483606.230512499809 249999895.999914288521 1 59665.662477594 2022-03-27T15:53:58.064122 15516248.561410382390 234483647.438565224409 249999895.999975621700 1 59665.662488835 2022-03-27T15:53:59.035376 15516276.429744634777 234483619.570322990417 249999896.000067621469 1 59665.662499952 2022-03-27T15:53:59.995834 15516310.883294163272 234483585.116666555405 249999895.999960720539 1 59665.662511577 2022-03-27T15:54:01.000226 15516271.221976103261 234483624.777955204248 249999895.999931305647 1 59665.662527159 2022-03-27T15:54:02.346564 15516263.804721148685 234483632.195234805346 249999895.999955952168 1 59665.662536603 2022-03-27T15:54:03.162506 15516364.891112470999 234483531.108877807856 249999895.999990284443 1 59665.662547825 2022-03-27T15:54:04.132059 15516319.960169132799 234483576.039800643921 249999895.999969780445 1 59665.662559756 2022-03-27T15:54:05.162928 15516318.901377549395 234483577.098700374365 249999896.000077933073 1 59665.662570809 2022-03-27T15:54:06.117874 15516327.006293654442 234483568.993831336498 249999896.000124990940 1 59665.662582479 2022-03-27T15:54:07.126190 15516338.068825157359 234483557.931219041348 249999896.000044196844 1 59665.662593853 2022-03-27T15:54:08.108862 15516285.904719576240 234483610.095305979252 249999896.000025570393 1 59665.662605298 2022-03-27T15:54:09.097742 15516285.963319448754 234483610.036636918783 249999895.999956369400 1 59665.662616726 2022-03-27T15:54:10.085088 15516289.727667404339 234483606.272465884686 249999896.000133275986 1 59665.662628555 2022-03-27T15:54:11.107110 15516321.500377589837 234483574.499627500772 249999896.000005096197 1 59665.662640030 2022-03-27T15:54:12.098559 15516320.353868592530 234483575.646170139313 249999896.000038743019 1 59665.662651439 2022-03-27T15:54:13.084357 15516291.649819135666 234483604.350263357162 249999896.000082492828 1 59665.662662888 2022-03-27T15:54:14.073526 15516284.891720976681 234483611.108249396086 249999895.999970376492 1 59665.662674207 2022-03-27T15:54:15.051468 15516290.610433580354 234483605.389574706554 249999896.000008285046 1 59665.662686107 2022-03-27T15:54:16.079649 15516294.018180584535 234483601.981791913509 249999895.999972492456 1 59665.662697350 2022-03-27T15:54:17.051005 15516310.116789575666 234483585.883263558149 249999896.000053137541 1 59665.662709533 2022-03-27T15:54:18.103680 15516350.953703155741 234483545.046308189631 249999896.000011354685 1 59665.662720655 2022-03-27T15:54:19.064586 15516253.184782447293 234483642.815267682076 249999896.000050127506 1 59665.662732027 2022-03-27T15:54:20.047068 15516316.708804365247 234483579.291075229645 249999895.999879598618 1 59665.662743540 2022-03-27T15:54:21.041881 15516334.457053100690 234483561.542760878801 249999895.999813973904 1 59665.662755492 2022-03-27T15:54:22.074484 15516270.820185611024 234483625.179702311754 249999895.999887913465 1 59665.662766939 2022-03-27T15:54:23.063482 15516341.246256496757 234483554.753909051418 249999896.000165551901 1 59665.662778027 2022-03-27T15:54:24.021579 15516305.337660245597 234483590.662417888641 249999896.000078141689 1 59665.662790406 2022-03-27T15:54:25.091080 15516319.623924525455 234483576.376049518585 249999895.999974042177 1 59665.662802303 2022-03-27T15:54:26.118999 15516296.813161853701 234483599.186951577663 249999896.000113427639 1 59665.662812943 2022-03-27T15:54:27.038235 15516261.958212820813 234483634.041872113943 249999896.000084936619 1 59665.662824722 2022-03-27T15:54:28.055954 15516271.740016274154 234483624.259973883629 249999895.999990165234 1 59665.662836681 2022-03-27T15:54:29.089253 15516356.954800350592 234483539.045257002115 249999896.000057339668 1 59665.662847942 2022-03-27T15:54:30.062156 15516281.035815855488 234483614.964190483093 249999896.000006347895 1 59665.662859399 2022-03-27T15:54:31.052083 15516262.083573931828 234483633.916439980268 249999896.000013917685 1 59665.662870925 2022-03-27T15:54:32.047934 15516317.869043637067 234483578.130935221910 249999895.999978870153 1 59665.662882664 2022-03-27T15:54:33.062210 15516300.503930553794 234483595.495971053839 249999895.999901592731 1 59665.662894626 2022-03-27T15:54:34.095694 15516309.114515949041 234483586.885435849428 249999895.999951809645 1 59665.662906426 2022-03-27T15:54:35.115243 15516295.396297533065 234483600.603734135628 249999896.000031679869 1 59665.662917426 2022-03-27T15:54:36.065642 15516308.059934111312 234483587.940099477768 249999896.000033587217 1 59665.662929031 2022-03-27T15:54:37.068303 15516285.712254492566 234483610.287824660540 249999896.000079154968 1 59665.662940856 2022-03-27T15:54:38.089927 15516304.359425842762 234483591.640683323145 249999896.000109165907 1 59665.662952055 2022-03-27T15:54:39.057555 15516299.742346663028 234483596.257639765739 249999895.999986439943 1 59665.662963899 2022-03-27T15:54:40.080844 15516286.952956870198 234483609.047231853008 249999896.000188708305 1 59665.662975756 2022-03-27T15:54:41.105274 15516281.818847583607 234483614.181180685759 249999896.000028282404 1 59665.662986768 2022-03-27T15:54:42.056807 15516308.609440255910 234483587.390530228615 249999895.999970495701 1 59665.662998371 2022-03-27T15:54:43.059223 15516316.440761519596 234483579.559184789658 249999895.999946296215 1 59665.663009842 2022-03-27T15:54:44.050321 15516294.621452968568 234483601.378514230251 249999895.999967187643 1 59665.663021394 2022-03-27T15:54:45.048420 15516311.943966154009 234483584.056041479111 249999896.000007629395 1 59665.663032932 2022-03-27T15:54:46.045304 15516304.586004095152 234483591.413955956697 249999895.999960064888 1 59665.663045588 2022-03-27T15:54:47.138846 15516306.562884069979 234483589.437123596668 249999896.000007659197 1 59665.663056400 2022-03-27T15:54:48.072942 15516327.203221194446 234483568.796833276749 249999896.000054478645 1 59665.663067732 2022-03-27T15:54:49.052007 15516336.490670081228 234483559.509288311005 249999895.999958395958 1 59665.663079253 2022-03-27T15:54:50.047462 15516287.008370213211 234483608.991464942694 249999895.999835163355 1 59665.663091076 2022-03-27T15:54:51.068925 15516273.047326084226 234483622.952632367611 249999895.999958455563 1 59665.663102387 2022-03-27T15:54:52.046287 15516334.242918265983 234483561.757083833218 249999896.000002086163 1 59665.663113934 2022-03-27T15:54:53.043914 15516319.149254681543 234483576.850873142481 249999896.000127822161 1 59665.663125685 2022-03-27T15:54:54.059194 15516296.941723098978 234483599.058176487684 249999895.999899595976 1 59665.663137612 2022-03-27T15:54:55.089650 15516304.869318883866 234483591.130584746599 249999895.999903619289 1 59665.663149189 2022-03-27T15:54:56.089962 15516278.661592606455 234483617.338342756033 249999895.999935358763 1 59665.663160763 2022-03-27T15:54:57.089929 15516314.354238282889 234483581.645753681660 249999895.999991953373 1 59665.663172187 2022-03-27T15:54:58.076966 15516330.094732759520 234483565.905250191689 249999895.999982953072 1 59665.663183574 2022-03-27T15:54:59.060785 15516303.490453496575 234483592.509721755981 249999896.000175237656 1 59665.663195412 2022-03-27T15:55:00.083564 15516340.314808055758 234483555.685283213854 249999896.000091254711 1 59665.663206442 2022-03-27T15:55:01.036607 15516295.351862912998 234483600.648218840361 249999896.000081747770 1 59665.663221909 2022-03-27T15:55:02.372908 15516271.167681755498 234483624.832296282053 249999895.999978035688 1 59665.663231801 2022-03-27T15:55:03.227618 15516347.404356395826 234483548.595579236746 249999895.999935626984 1 59665.663242586 2022-03-27T15:55:04.159421 15516284.435087442398 234483611.564893871546 249999895.999981313944 1 59665.663253599 2022-03-27T15:55:05.110941 15516341.151330940425 234483554.848802447319 249999896.000133395195 1 59665.663265087 2022-03-27T15:55:06.103495 15516259.237989194691 234483636.762023121119 249999896.000012308359 1 59665.663276504 2022-03-27T15:55:07.089905 15516306.625212442130 234483589.374824821949 249999896.000037252903 1 59665.663288178 2022-03-27T15:55:08.098565 15516380.243022261187 234483515.757075428963 249999896.000097692013 1 59665.663299633 2022-03-27T15:55:09.088329 15516300.100903684273 234483595.899160325527 249999896.000064015388 1 59665.663311278 2022-03-27T15:55:10.094466 15516293.969222033396 234483602.030675679445 249999895.999897718430 1 59665.663322941 2022-03-27T15:55:11.102090 15516249.421713033691 234483646.578201502562 249999895.999914526939 1 59665.663334241 2022-03-27T15:55:12.078399 15516325.395664799958 234483570.604351341724 249999896.000016152859 1 59665.663345399 2022-03-27T15:55:13.042497 15516303.960397275165 234483592.039760172367 249999896.000157445669 1 59665.663356886 2022-03-27T15:55:14.034942 15516321.475716719404 234483574.524145692587 249999895.999862402678 1 59665.663368546 2022-03-27T15:55:15.042406 15516281.330679781735 234483614.669318675995 249999895.999998450279 1 59665.663380030 2022-03-27T15:55:16.034557 15516312.942948356271 234483583.056878656149 249999895.999827027321 1 59665.663391756 2022-03-27T15:55:17.047687 15516346.023617288098 234483549.976323544979 249999895.999940842390 1 59665.663402928 2022-03-27T15:55:18.012961 15516318.726706441492 234483577.273103147745 249999895.999809592962 1 59665.663414435 2022-03-27T15:55:19.007128 15516301.831938540563 234483594.167914241552 249999895.999852776527 1 59665.663426268 2022-03-27T15:55:20.029524 15516305.206396762282 234483590.793741941452 249999896.000138700008 1 59665.663437583 2022-03-27T15:55:21.007160 15516312.942118937150 234483583.057942807674 249999896.000061750412 1 59665.663449273 2022-03-27T15:55:22.017199 15516325.221610078588 234483570.778447359800 249999896.000057429075 1 59665.663461089 2022-03-27T15:55:23.038104 15516309.005756981671 234483586.994183957577 249999895.999940931797 1 59665.663472496 2022-03-27T15:55:24.023621 15516327.947609866038 234483568.052331924438 249999895.999941796064 1 59665.663484035 2022-03-27T15:55:25.020594 15516323.759056203067 234483572.240923583508 249999895.999979794025 1 59665.663495909 2022-03-27T15:55:26.046527 15516263.486124087125 234483632.513917386532 249999896.000041484833 1 59665.663506976 2022-03-27T15:55:27.002740 15516304.276499301195 234483591.723530292511 249999896.000029593706 1 59665.663518953 2022-03-27T15:55:28.037532 15516284.338849008083 234483611.661035627127 249999895.999884635210 1 59665.663530577 2022-03-27T15:55:29.041873 15516295.871669648215 234483600.128352582455 249999896.000022232533 1 59665.663542087 2022-03-27T15:55:30.036297 15516314.589648360386 234483581.410539835691 249999896.000188201666 1 59665.663553702 2022-03-27T15:55:31.039853 15516299.982649059966 234483596.017356991768 249999896.000006049871 1 59665.663564814 2022-03-27T15:55:31.999970 15516310.651414202526 234483585.348612129688 249999896.000026345253 1 59665.663576536 2022-03-27T15:55:33.012717 15516320.243488941342 234483575.756530284882 249999896.000019222498 1 59665.663588189 2022-03-27T15:55:34.019549 15516328.219959050417 234483567.780106842518 249999896.000065892935 1 59665.663599583 2022-03-27T15:55:35.003960 15516337.203571408987 234483558.796434342861 249999896.000005751848 1 59665.663611608 2022-03-27T15:55:36.042914 15516272.451826898381 234483623.548077434301 249999895.999904334545 1 59665.663622784 2022-03-27T15:55:37.008568 15516271.467453192919 234483624.532627820969 249999896.000081002712 1 59665.663634324 2022-03-27T15:55:38.005550 15516314.137998150662 234483581.862174123526 249999896.000172287226 1 59665.663646980 2022-03-27T15:55:39.099033 15516267.852564202622 234483628.147452324629 249999896.000016540289 1 59665.663657683 2022-03-27T15:55:40.023816 15516305.267978189513 234483590.732170641422 249999896.000148832798 1 59665.663669314 2022-03-27T15:55:41.028704 15516361.973619963974 234483534.026431441307 249999896.000051409006 1 59665.663681039 2022-03-27T15:55:42.041762 15516310.174736915156 234483585.825252532959 249999895.999989449978 1 59665.663692596 2022-03-27T15:55:43.040291 15516329.423089677468 234483566.577123045921 249999896.000212728977 1 59665.663703899 2022-03-27T15:55:44.016912 15516279.442973846570 234483616.556958138943 249999895.999931991100 1 59665.663715369 2022-03-27T15:55:45.007897 15516298.874244848266 234483597.125749051571 249999895.999993890524 1 59665.663727748 2022-03-27T15:55:46.077417 15516326.764919996262 234483569.234983056784 249999895.999903053045 1 59665.663738762 2022-03-27T15:55:47.029016 15516323.899560384452 234483572.100476771593 249999896.000037163496 1 59665.663750100 2022-03-27T15:55:48.008627 15516251.479510303587 234483644.520422726870 249999895.999933034182 1 59665.663762022 2022-03-27T15:55:49.038713 15516291.763532474637 234483604.236524701118 249999896.000057160854 1 59665.663773611 2022-03-27T15:55:50.040021 15516361.262013081461 234483534.737921178341 249999895.999934256077 1 59665.663785078 2022-03-27T15:55:51.030736 15516277.911873575300 234483618.088168591261 249999896.000042170286 1 59665.663796386 2022-03-27T15:55:52.007706 15516271.840607296675 234483624.159355014563 249999895.999962300062 1 59665.663808346 2022-03-27T15:55:53.041086 15516338.340721195564 234483557.659203618765 249999895.999924808741 1 59665.663819464 2022-03-27T15:55:54.001717 15516305.003303326666 234483590.996796697378 249999896.000100016594 1 59665.663831010 2022-03-27T15:55:54.999251 15516311.375316713005 234483584.624687731266 249999896.000004440546 1 59665.663843625 2022-03-27T15:55:56.089183 15516338.544778568670 234483557.455149531364 249999895.999928086996 1 59665.663854518 2022-03-27T15:55:57.030376 15516250.144074410200 234483645.855973064899 249999896.000047475100 1 59665.663865767 2022-03-27T15:55:58.002287 15516302.556401964277 234483593.443438917398 249999895.999840885401 1 59665.663877700 2022-03-27T15:55:59.033304 15516308.639259114861 234483587.360662937164 249999895.999922037125 1 59665.663889213 2022-03-27T15:56:00.027995 15516301.479334365577 234483594.520712405443 249999896.000046759844 1 59665.663901425 2022-03-27T15:56:01.083103 15516337.516222501174 234483558.483739614487 249999895.999962121248 1 59665.663913617 2022-03-27T15:56:02.136480 15516322.632395617664 234483573.367511302233 249999895.999906927347 1 59665.663924590 2022-03-27T15:56:03.084586 15516300.141696402803 234483595.858340173960 249999896.000036567450 1 59665.663936189 2022-03-27T15:56:04.086772 15516323.933218937367 234483572.066724687815 249999895.999943614006 1 59665.663947701 2022-03-27T15:56:05.081338 15516308.526094466448 234483587.473910033703 249999896.000004500151 1 59665.663959056 2022-03-27T15:56:06.062459 15516326.514323139563 234483569.485529989004 249999895.999853134155 1 59665.663970815 2022-03-27T15:56:07.078395 15516284.027933156118 234483611.972021371126 249999895.999954521656 1 59665.663982020 2022-03-27T15:56:08.046552 15516290.803635887802 234483605.196372330189 249999896.000008225441 1 59665.663993816 2022-03-27T15:56:09.065672 15516351.553576776758 234483544.446422457695 249999895.999999225140 1 59665.664005308 2022-03-27T15:56:10.058603 15516286.280905770138 234483609.719098776579 249999896.000004559755 1 59665.664016571 2022-03-27T15:56:11.031719 15516291.025505630299 234483604.974452495575 249999895.999958127737 1 59665.664028126 2022-03-27T15:56:12.030064 15516278.008410265669 234483617.991729855537 249999896.000140130520 1 59665.664039898 2022-03-27T15:56:13.047217 15516344.608023762703 234483551.392178803682 249999896.000202566385 1 59665.664051394 2022-03-27T15:56:14.040386 15516317.132653441280 234483578.867340713739 249999895.999994158745 1 59665.664062922 2022-03-27T15:56:15.036496 15516293.403272351250 234483602.596814155579 249999896.000086516142 1 59665.664074149 2022-03-27T15:56:16.006490 15516252.447899719700 234483643.552190780640 249999896.000090509653 1 59665.664086380 2022-03-27T15:56:17.063215 15516315.465328093618 234483580.534540563822 249999895.999868661165 1 59665.664098247 2022-03-27T15:56:18.088565 15516351.906169667840 234483544.093871951103 249999896.000041604042 1 59665.664108975 2022-03-27T15:56:19.015403 15516282.648539993912 234483613.351443976164 249999895.999983966351 1 59665.664120544 2022-03-27T15:56:20.014978 15516357.527445439249 234483538.472579836845 249999896.000025272369 1 59665.664132202 2022-03-27T15:56:21.022222 15516269.748429324478 234483626.251510709524 249999895.999940037727 1 59665.664143785 2022-03-27T15:56:22.023032 15516296.485069813207 234483599.515032798052 249999896.000102609396 1 59665.664155376 2022-03-27T15:56:23.024517 15516298.423990806565 234483597.575899749994 249999895.999890565872 1 59665.664167007 2022-03-27T15:56:24.029337 15516304.961987420917 234483591.038073569536 249999896.000060975552 1 59665.664178360 2022-03-27T15:56:25.010319 15516337.789903003722 234483558.210244804621 249999896.000147819519 1 59665.664190516 2022-03-27T15:56:26.060551 15516255.223986195400 234483640.775960743427 249999895.999946951866 1 59665.664201915 2022-03-27T15:56:27.045462 15516306.965809395537 234483589.034161388874 249999895.999970793724 1 59665.664213364 2022-03-27T15:56:28.034698 15516353.035236254334 234483542.964650332928 249999895.999886572361 1 59665.664224833 2022-03-27T15:56:29.025548 15516280.976763213053 234483615.023239880800 249999896.000003099442 1 59665.664236440 2022-03-27T15:56:30.028410 15516324.172124484554 234483571.827937841415 249999896.000062316656 1 59665.664247734 2022-03-27T15:56:31.004253 15516287.615484334528 234483608.384561121464 249999896.000045448542 1 59665.664259722 2022-03-27T15:56:32.039942 15516287.715055996552 234483608.284979492426 249999896.000035494566 1 59665.664271079 2022-03-27T15:56:33.021277 15516257.789140092209 234483638.210825204849 249999895.999965310097 1 59665.664282660 2022-03-27T15:56:34.021813 15516321.159876056015 234483574.840159296989 249999896.000035345554 1 59665.664294285 2022-03-27T15:56:35.026189 15516272.932836307213 234483623.067077338696 249999895.999913632870 1 59665.664305978 2022-03-27T15:56:36.036520 15516286.649002812803 234483609.350969642401 249999895.999972462654 1 59665.664317286 2022-03-27T15:56:37.013493 15516287.138450326398 234483608.861317247152 249999895.999767571688 1 59665.664328721 2022-03-27T15:56:38.001538 15516294.139666143805 234483601.860200554132 249999895.999866694212 1 59665.664340495 2022-03-27T15:56:39.018792 15516346.024721028283 234483549.975259721279 249999895.999980747700 1 59665.664352246 2022-03-27T15:56:40.034011 15516318.969644902274 234483577.030390650034 249999896.000035554171 1 59665.664363857 2022-03-27T15:56:41.037223 15516313.674927109852 234483582.325100272894 249999896.000027388334 1 59665.664375156 2022-03-27T15:56:42.013493 15516297.802638061345 234483598.197321534157 249999895.999959588051 1 59665.664386916 2022-03-27T15:56:43.029547 15516307.312029937282 234483588.688088983297 249999896.000118911266 1 59665.664398321 2022-03-27T15:56:44.014923 15516274.188074385747 234483621.811861455441 249999895.999935835600 1 59665.664409815 2022-03-27T15:56:45.008010 15516321.231931725517 234483574.768201351166 249999896.000133067369 1 59665.664421686 2022-03-27T15:56:46.033706 15516263.684343701228 234483632.315519005060 249999895.999862700701 1 59665.664433005 2022-03-27T15:56:47.011600 15516288.344941778108 234483607.655108928680 249999896.000050693750 1 59665.664444561 2022-03-27T15:56:48.010031 15516303.964177234098 234483592.035934925079 249999896.000112146139 1 59665.664456079 2022-03-27T15:56:49.005198 15516291.317007066682 234483604.682973712683 249999895.999980777502 1 59665.664467815 2022-03-27T15:56:50.019249 15516304.780951291323 234483591.218964785337 249999895.999916076660 1 59665.664479683 2022-03-27T15:56:51.044579 15516305.225757228211 234483590.774154782295 249999895.999912023544 1 59665.664491139 2022-03-27T15:56:52.034394 15516326.758911689743 234483569.241054445505 249999895.999966144562 1 59665.664502786 2022-03-27T15:56:53.040692 15516263.213359672576 234483632.786702752113 249999896.000062435865 1 59665.664514247 2022-03-27T15:56:54.030930 15516295.292280625552 234483600.707618653774 249999895.999899268150 1 59665.664525487 2022-03-27T15:56:55.002026 15516318.576253008097 234483577.423613548279 249999895.999866545200 1 59665.664538067 2022-03-27T15:56:56.089002 15516310.635913779959 234483585.364023208618 249999895.999936997890 1 59665.664549473 2022-03-27T15:56:57.074425 15516295.996882887557 234483600.003119975328 249999896.000002861023 1 59665.664560593 2022-03-27T15:56:58.035249 15516286.739153835922 234483609.260890424252 249999896.000044256449 1 59665.664572487 2022-03-27T15:56:59.062842 15516284.161454875022 234483611.838396191597 249999895.999851077795 1 59665.664584474 2022-03-27T15:57:00.098558 15516278.115853602067 234483617.884033590555 249999895.999887198210 1 59665.664595389 2022-03-27T15:57:01.041579 15516338.844041848555 234483557.156048774719 249999896.000090628862 1 59665.664607325 2022-03-27T15:57:02.072893 15516264.870499072596 234483631.129445493221 249999895.999944567680 1 59665.664618877 2022-03-27T15:57:03.070967 15516251.355505498126 234483644.644560784101 249999896.000066280365 1 59665.664630755 2022-03-27T15:57:04.097243 15516285.310559270903 234483610.689403057098 249999895.999962329865 1 59665.664641765 2022-03-27T15:57:05.048532 15516311.239532645792 234483584.760455876589 249999895.999988526106 1 59665.664653273 2022-03-27T15:57:06.042830 15516314.381388846785 234483581.618528068066 249999895.999916911125 1 59665.664665380 2022-03-27T15:57:07.088800 15516299.347432047129 234483596.652503371239 249999895.999935418367 1 59665.664676351 2022-03-27T15:57:08.036705 15516330.186106808484 234483565.814012706280 249999896.000119507313 1 59665.664687761 2022-03-27T15:57:09.022538 15516285.765370402485 234483610.234577715397 249999895.999948114157 1 59665.664699487 2022-03-27T15:57:10.035697 15516307.340774800628 234483588.659220069647 249999895.999994874001 1 59665.664710811 2022-03-27T15:57:11.014119 15516320.377437461168 234483575.622540175915 249999895.999977648258 1 59665.664722359 2022-03-27T15:57:12.011785 15516351.747129067779 234483544.253004968166 249999896.000134050846 1 59665.664733811 2022-03-27T15:57:13.001296 15516273.123758202419 234483622.876283079386 249999896.000041276217 1 59665.664745377 2022-03-27T15:57:14.000563 15516334.510064860806 234483561.489946514368 249999896.000011384487 1 59665.664757071 2022-03-27T15:57:15.010925 15516246.276012014598 234483649.723864883184 249999895.999876886606 1 59665.664768909 2022-03-27T15:57:16.033723 15516292.661782305688 234483603.338202625513 249999895.999984920025 1 59665.664780191 2022-03-27T15:57:17.008482 15516344.488002566621 234483551.511781811714 249999895.999784380198 1 59665.664791795 2022-03-27T15:57:18.011071 15516303.977889053524 234483592.022120714188 249999896.000009775162 1 59665.664803295 2022-03-27T15:57:19.004705 15516308.360953111202 234483587.638981431723 249999895.999934554100 1 59665.664814887 2022-03-27T15:57:20.006216 15516299.154000531882 234483596.845974355936 249999895.999974876642 1 59665.664826463 2022-03-27T15:57:21.006388 15516308.933868885040 234483587.066198587418 249999896.000067472458 1 59665.664838509 2022-03-27T15:57:22.047146 15516305.509594589472 234483590.490502387285 249999896.000096976757 1 59665.664849727 2022-03-27T15:57:23.016455 15516311.948082789779 234483584.051880687475 249999895.999963462353 1 59665.664861082 2022-03-27T15:57:23.997448 15516305.939473191276 234483590.060401409864 249999895.999874591827 1 59665.664872728 2022-03-27T15:57:25.003679 15516277.447143740952 234483618.552893579006 249999896.000037312508 1 59665.664884526 2022-03-27T15:57:26.023041 15516291.553532890975 234483604.446439802647 249999895.999972701073 1 59665.664896037 2022-03-27T15:57:27.017590 15516320.523157127202 234483575.476904392242 249999896.000061511993 1 59665.664907482 2022-03-27T15:57:28.006475 15516316.365419201553 234483579.634593486786 249999896.000012695789 1 59665.664919031 2022-03-27T15:57:29.004264 15516310.676847327501 234483585.323107242584 249999895.999954581261 1 59665.664930635 2022-03-27T15:57:30.006888 15516327.930555230007 234483568.069460391998 249999896.000015616417 1 59665.664942292 2022-03-27T15:57:31.014043 15516332.015456363559 234483563.984476745129 249999895.999933123589 1 59665.664953789 2022-03-27T15:57:32.007324 15516272.277746025473 234483623.722129106522 249999895.999875128269 1 59665.664965335 2022-03-27T15:57:33.004992 15516270.753669993952 234483625.246200054884 249999895.999870061874 1 59665.664977095 2022-03-27T15:57:34.021002 15516346.542204067111 234483549.457827776670 249999896.000031828880 1 59665.664988448 2022-03-27T15:57:35.001929 15516266.039216276258 234483629.960899800062 249999896.000116080046 1 59665.665000642 2022-03-27T15:57:36.055457 15516350.950577855110 234483545.049406349659 249999895.999984204769 1 59665.665011846 2022-03-27T15:57:37.023488 15516340.774590475485 234483555.225331366062 249999895.999921828508 1 59665.665023211 2022-03-27T15:57:38.005441 15516290.081047348678 234483605.919063627720 249999896.000110983849 1 59665.665035065 2022-03-27T15:57:39.029597 15516284.445459187031 234483611.554515659809 249999895.999974846840 1 59665.665046326 2022-03-27T15:57:40.002546 15516264.224961757660 234483631.774912089109 249999895.999873846769 1 59665.665057854 2022-03-27T15:57:40.998555 15516323.383719736710 234483572.616370260715 249999896.000090003014 1 59665.665069554 2022-03-27T15:57:42.009420 15516264.750061292201 234483631.249933242798 249999895.999994546175 1 59665.665081316 2022-03-27T15:57:43.025708 15516300.984383938834 234483595.015500813723 249999895.999884754419 1 59665.665092784 2022-03-27T15:57:44.016533 15516292.430173384026 234483603.569742381573 249999895.999915778637 1 59665.665104436 2022-03-27T15:57:45.023227 15516311.688783228397 234483584.311336547136 249999896.000119775534 1 59665.665115956 2022-03-27T15:57:46.018596 15516302.956315997988 234483593.043715149164 249999896.000031143427 1 59665.665127600 2022-03-27T15:57:47.024600 15516288.785178815946 234483607.214806675911 249999895.999985486269 1 59665.665139277 2022-03-27T15:57:48.033469 15516335.493467742577 234483560.506497621536 249999895.999965369701 1 59665.665150516 2022-03-27T15:57:49.004602 15516275.133104218170 234483620.866926938295 249999896.000031143427 1 59665.665162065 2022-03-27T15:57:50.002446 15516340.354951331392 234483555.645135492086 249999896.000086814165 1 59665.665173617 2022-03-27T15:57:51.000471 15516321.383978515863 234483574.616109430790 249999896.000087946653 1 59665.665185141 2022-03-27T15:57:51.996215 15516275.557410929352 234483620.442598700523 249999896.000009626150 1 59665.665197215 2022-03-27T15:57:53.039366 15516305.332946196198 234483590.666883409023 249999895.999829590321 1 59665.665208556 2022-03-27T15:57:54.019212 15516271.385656150058 234483624.614472836256 249999896.000128984451 1 59665.665219976 2022-03-27T15:57:55.005906 15516332.094441030174 234483563.905634373426 249999896.000075399876 1 59665.665231713 2022-03-27T15:57:56.019990 15516317.404556753114 234483578.595403760672 249999895.999960511923 1 59665.665243142 2022-03-27T15:57:57.007505 15516352.835437871516 234483543.164669752121 249999896.000107616186 1 59665.665254711 2022-03-27T15:57:58.007005 15516308.162893028930 234483587.837054282427 249999895.999947309494 1 59665.665266424 2022-03-27T15:57:59.019088 15516296.946099335328 234483599.053883284330 249999895.999982625246 1 59665.665277941 2022-03-27T15:58:00.014090 15516321.639680655673 234483574.360438376665 249999896.000119030476 1 59665.665289693 2022-03-27T15:58:01.029443 15516302.939573196694 234483593.060341566801 249999895.999914765358 1 59665.665301739 2022-03-27T15:58:02.070254 15516306.454561250284 234483589.545448422432 249999896.000009685755 1 59665.665313179 2022-03-27T15:58:03.058660 15516266.950776390731 234483629.049332737923 249999896.000109136105 1 59665.665324748 2022-03-27T15:58:04.058268 15516294.609317390248 234483601.390598416328 249999895.999915808439 1 59665.665336266 2022-03-27T15:58:05.053360 15516268.583133548498 234483627.416895449162 249999896.000028997660 1 59665.665347737 2022-03-27T15:58:06.044496 15516315.279285266995 234483580.720567494631 249999895.999852776527 1 59665.665359695 2022-03-27T15:58:07.077600 15516316.221902962774 234483579.778061538935 249999895.999964505434 1 59665.665370927 2022-03-27T15:58:08.048067 15516266.407352237031 234483629.592613488436 249999895.999965727329 1 59665.665382807 2022-03-27T15:58:09.074539 15516296.094635471702 234483599.905286282301 249999895.999921739101 1 59665.665394048 2022-03-27T15:58:10.045761 15516295.139303453267 234483600.860735028982 249999896.000038474798 1 59665.665405382 2022-03-27T15:58:11.025053 15516318.858999967575 234483577.140885442495 249999895.999885410070 1 59665.665416947 2022-03-27T15:58:12.024223 15516274.612688682973 234483621.387276917696 249999895.999965608120 1 59665.665428637 2022-03-27T15:58:13.034238 15516282.646151911467 234483613.353882849216 249999896.000034749508 1 59665.665439990 2022-03-27T15:58:14.015120 15516298.432552333921 234483597.567360341549 249999895.999912679195 1 59665.665452034 2022-03-27T15:58:15.055768 15516331.180400559679 234483564.819718539715 249999896.000119090080 1 59665.665463447 2022-03-27T15:58:16.041776 15516279.979197200388 234483616.020859628916 249999896.000056833029 1 59665.665474674 2022-03-27T15:58:17.011817 15516349.679469225928 234483546.320420652628 249999895.999889880419 1 59665.665486135 2022-03-27T15:58:18.002006 15516265.625119458884 234483630.374966859818 249999896.000086307526 1 59665.665497968 2022-03-27T15:58:19.024439 15516286.993741035461 234483609.006016135216 249999895.999757170677 1 59665.665509878 2022-03-27T15:58:20.053468 15516312.083790028468 234483583.916320383549 249999896.000110417604 1 59665.665521137 2022-03-27T15:58:21.026270 15516305.650607744232 234483590.349261164665 249999895.999868899584 1 59665.665532915 2022-03-27T15:58:22.043842 15516283.671017384157 234483612.328964620829 249999895.999981999397 1 59665.665544267 2022-03-27T15:58:23.024681 15516315.613712593913 234483580.386298984289 249999896.000011563301 1 59665.665555582 2022-03-27T15:58:24.002303 15516313.076164776459 234483582.923712342978 249999895.999877125025 1 59665.665567612 2022-03-27T15:58:25.041651 15516298.265937462449 234483597.734122753143 249999896.000060200691 1 59665.665578733 2022-03-27T15:58:26.002523 15516327.499640481547 234483568.500412851572 249999896.000053346157 1 59665.665590582 2022-03-27T15:58:27.026274 15516298.090322580189 234483597.909634500742 249999895.999957084656 1 59665.665601984 2022-03-27T15:58:28.011441 15516321.492815572768 234483574.507286697626 249999896.000102281570 1 59665.665613541 2022-03-27T15:58:29.009955 15516304.791169164702 234483591.208954483271 249999896.000123649836 1 59665.665625271 2022-03-27T15:58:30.023463 15516220.502432288602 234483675.497587174177 249999896.000019460917 1 59665.665637148 2022-03-27T15:58:31.049536 15516252.362972635776 234483643.637125194073 249999896.000097841024 1 59665.665648353 2022-03-27T15:58:32.017680 15516317.912691794336 234483578.087257504463 249999895.999949306250 1 59665.665660235 2022-03-27T15:58:33.044259 15516325.558792026713 234483570.441365510225 249999896.000157535076 1 59665.665672297 2022-03-27T15:58:34.086473 15516292.485229030252 234483603.514889419079 249999896.000118434429 1 59665.665682892 2022-03-27T15:58:35.001900 15516307.271312013268 234483588.728778809309 249999896.000090837479 1 59665.665694523 2022-03-27T15:58:36.006762 15516307.921660093591 234483588.078201055527 249999895.999861150980 1 59665.665706484 2022-03-27T15:58:37.040228 15516289.881575010717 234483606.118419140577 249999895.999994158745 1 59665.665718154 2022-03-27T15:58:38.048465 15516285.501339532435 234483610.498641073704 249999895.999980598688 1 59665.665730101 2022-03-27T15:58:39.080697 15516313.719229036942 234483582.280858069658 249999896.000087112188 1 59665.665741412 2022-03-27T15:58:40.058034 15516337.272421428934 234483558.727387309074 249999895.999808728695 1 59665.665752571 2022-03-27T15:58:41.022129 15516290.302259074524 234483605.697645574808 249999895.999904662371 1 59665.665764419 2022-03-27T15:58:42.045781 15516259.421436306089 234483636.578550726175 249999895.999987035990 1 59665.665775510 2022-03-27T15:58:43.004109 15516298.407654616982 234483597.592277109623 249999895.999931722879 1 59665.665787394 2022-03-27T15:58:44.030812 15516308.964589716867 234483587.035450577736 249999896.000040292740 1 59665.665798879 2022-03-27T15:58:45.023132 15516319.769453501329 234483576.230616986752 249999896.000070482492 1 59665.665810449 2022-03-27T15:58:46.022814 15516288.679450882599 234483607.320579320192 249999896.000030189753 1 59665.665822256 2022-03-27T15:58:47.042968 15516297.849418099970 234483598.150758892298 249999896.000176995993 1 59665.665833780 2022-03-27T15:58:48.038581 15516326.281790386885 234483569.718341410160 249999896.000131785870 1 59665.665845087 2022-03-27T15:58:49.015479 15516250.373318852857 234483645.626634269953 249999895.999953120947 1 59665.665856754 2022-03-27T15:58:50.023571 15516338.318759368733 234483557.681307047606 249999896.000066429377 1 59665.665868236 2022-03-27T15:58:51.015611 15516333.439386812970 234483562.560571968555 249999895.999958783388 1 59665.665879905 2022-03-27T15:58:52.023760 15516299.504502657801 234483596.495600968599 249999896.000103622675 1 59665.665891205 2022-03-27T15:58:53.000109 15516273.115439034998 234483622.884465128183 249999895.999904155731 1 59665.665903599 2022-03-27T15:58:54.070929 15516332.628016304225 234483563.372103095055 249999896.000119388103 1 59665.665914962 2022-03-27T15:58:55.052697 15516298.427250789478 234483597.572627961636 249999895.999878764153 1 59665.665925973 2022-03-27T15:58:56.004039 15516329.217914285138 234483566.781919598579 249999895.999833881855 1 59665.665937526 2022-03-27T15:58:57.002252 15516287.411797344685 234483608.588109016418 249999895.999906361103 1 59665.665949135 2022-03-27T15:58:58.005257 15516316.837123578414 234483579.162877559662 249999896.000001132488 1 59665.665961016 2022-03-27T15:58:59.031778 15516262.067098200321 234483633.932803452015 249999895.999901652336 1 59665.665972444 2022-03-27T15:59:00.019127 15516319.021791731939 234483576.978211700916 249999896.000003427267 1 59665.665984666 2022-03-27T15:59:01.075110 15516294.117020508274 234483601.883148074150 249999896.000168591738 1 59665.665996096 2022-03-27T15:59:02.062707 15516287.414370050654 234483608.585562199354 249999895.999932259321 1 59665.666007607 2022-03-27T15:59:03.057219 15516366.540901828557 234483529.459085255861 249999895.999987095594 1 59665.666019133 2022-03-27T15:59:04.053067 15516304.987322790548 234483591.012624800205 249999895.999947577715 1 59665.666030647 2022-03-27T15:59:05.047895 15516306.022456796840 234483589.977530896664 249999895.999987691641 1 59665.666042599 2022-03-27T15:59:06.080592 15516277.281978962943 234483618.718240350485 249999896.000219315290 1 59665.666053751 2022-03-27T15:59:07.044034 15516313.022483889014 234483582.977369546890 249999895.999853432178 1 59665.666064929 2022-03-27T15:59:08.009837 15516304.490662250668 234483591.509247541428 249999895.999909788370 1 59665.666076456 2022-03-27T15:59:09.005766 15516315.142345929518 234483580.857644677162 249999895.999990612268 1 59665.666088936 2022-03-27T15:59:10.084114 15516337.911347884685 234483558.088714033365 249999896.000061929226 1 59665.666099812 2022-03-27T15:59:11.023745 15516299.241125065833 234483596.758952915668 249999896.000077992678 1 59665.666111243 2022-03-27T15:59:12.011398 15516352.970595898107 234483543.029299378395 249999895.999895274639 1 59665.666122873 2022-03-27T15:59:13.016247 15516264.483796820045 234483631.516183376312 249999895.999980211258 1 59665.666134269 2022-03-27T15:59:14.000832 15516307.664772253484 234483588.335233360529 249999896.000005602837 1 59665.666145896 2022-03-27T15:59:15.005432 15516232.326353298500 234483663.673477977514 249999895.999831289053 1 59665.666157896 2022-03-27T15:59:16.042232 15516312.603731494397 234483583.396324962378 249999896.000056445599 1 59665.666169244 2022-03-27T15:59:17.022680 15516350.672932164744 234483545.327163368464 249999896.000095546246 1 59665.666180587 2022-03-27T15:59:18.002738 15516316.808631086722 234483579.191366821527 249999895.999997913837 1 59665.666192115 2022-03-27T15:59:18.998773 15516303.702455092221 234483592.297471046448 249999895.999926149845 1 59665.666203727 2022-03-27T15:59:20.002055 15516288.747793428600 234483607.252162456512 249999895.999955892563 1 59665.666215479 2022-03-27T15:59:21.017405 15516293.298761777580 234483602.701075434685 249999895.999837219715 1 59665.666227001 2022-03-27T15:59:22.012883 15516340.438584167510 234483555.561434626579 249999896.000018805265 1 59665.666238468 2022-03-27T15:59:23.003616 15516292.642561681569 234483603.357572257519 249999896.000133931637 1 59665.666250217 2022-03-27T15:59:24.018760 15516281.614264464006 234483614.385696589947 249999895.999961048365 1 59665.666261957 2022-03-27T15:59:25.033084 15516335.046507976949 234483560.953567087650 249999896.000075072050 1 59665.666273585 2022-03-27T15:59:26.037694 15516267.361230663955 234483628.638941138983 249999896.000171810389 1 59665.666284923 2022-03-27T15:59:27.017366 15516316.309978142381 234483579.690258711576 249999896.000236868858 1 59665.666296508 2022-03-27T15:59:28.018272 15516251.439681656659 234483644.560228943825 249999895.999910593033 1 59665.666307916 2022-03-27T15:59:29.003936 15516291.730433812365 234483604.269561856985 249999895.999995678663 1 59665.666319463 2022-03-27T15:59:30.001601 15516305.188984462991 234483590.810971468687 249999895.999955922365 1 59665.666331114 2022-03-27T15:59:31.008224 15516316.771668536589 234483579.228249937296 249999895.999918460846 1 59665.666342666 2022-03-27T15:59:32.006396 15516282.932228974998 234483613.067912906408 249999896.000141888857 1 59665.666354213 2022-03-27T15:59:33.004019 15516328.524104060605 234483567.475857138634 249999895.999961197376 1 59665.666365730 2022-03-27T15:59:33.999062 15516268.867512535304 234483627.132489115000 249999896.000001639128 1 59665.666377514 2022-03-27T15:59:35.017236 15516346.157221887261 234483549.842785626650 249999896.000007510185 1 59665.666388894 2022-03-27T15:59:36.000437 15516290.686828680336 234483605.313227355480 249999896.000056028366 1 59665.666400643 2022-03-27T15:59:37.015546 15516302.812819283456 234483593.187304079533 249999896.000123351812 1 59665.666412002 2022-03-27T15:59:37.996992 15516315.827536093071 234483580.172473490238 249999896.000009596348 1 59665.666423654 2022-03-27T15:59:39.003726 15516348.269027909264 234483547.730976313353 249999896.000004231930 1 59665.666435367 2022-03-27T15:59:40.015699 15516285.908621821553 234483610.091388851404 249999896.000010669231 1 59665.666446726 2022-03-27T15:59:40.997135 15516311.118453789502 234483584.881460934877 249999895.999914735556 1 59665.666458385 2022-03-27T15:59:42.004455 15516292.843893703073 234483603.156089931726 249999895.999983638525 1 59665.666469987 2022-03-27T15:59:43.006853 15516349.762272605672 234483546.237673610449 249999895.999946206808 1 59665.666481959 2022-03-27T15:59:44.041270 15516302.847448743880 234483593.152505040169 249999895.999953776598 1 59665.666493952 2022-03-27T15:59:45.077437 15516277.998469403014 234483618.001475632191 249999895.999945044518 1 59665.666504674 2022-03-27T15:59:46.003814 15516323.011134969071 234483572.988854140043 249999895.999989122152 1 59665.666516209 2022-03-27T15:59:47.000475 15516299.777001205832 234483596.222950667143 249999895.999951869249 1 59665.666527841 2022-03-27T15:59:48.005443 15516262.306361917406 234483633.693645417690 249999896.000007331371 1 59665.666539479 2022-03-27T15:59:49.010958 15516344.664369652048 234483551.335602849722 249999895.999972492456 1 59665.666551062 2022-03-27T15:59:50.011790 15516288.655522421002 234483607.344510406256 249999896.000032842159 1 59665.666562565 2022-03-27T15:59:51.005564 15516332.980618592352 234483563.019345343113 249999895.999963939190 1 59665.666574471 2022-03-27T15:59:52.034245 15516288.468642739579 234483607.531355112791 249999895.999997854233 1 59665.666585856 2022-03-27T15:59:53.017961 15516288.694079941139 234483607.305833488703 249999895.999913424253 1 59665.666597414 2022-03-27T15:59:54.016553 15516378.955400995910 234483517.044596523046 249999895.999997526407 1 59665.666608890 2022-03-27T15:59:55.008048 15516304.938006088138 234483591.061994194984 249999896.000000298023 1 59665.666620555 2022-03-27T15:59:56.015927 15516314.158036468551 234483581.841892242432 249999895.999928712845 1 59665.666632236 2022-03-27T15:59:57.025210 15516298.242317263037 234483597.757692754269 249999896.000010013580 1 59665.666643518 2022-03-27T15:59:57.999947 15516339.030928101391 234483556.969044655561 249999895.999972760677 1 59665.666655319 2022-03-27T15:59:59.019533 15516290.636610100046 234483605.363332748413 249999895.999942839146 1 59665.666666846 2022-03-27T16:00:00.015457 15516333.114450104535 234483562.885567784309 249999896.000017881393 1 59665.666678313 2022-03-27T16:00:01.006243 15516290.146990707144 234483605.853061437607 249999896.000052154064 1 59665.666693409 2022-03-27T16:00:02.310495 15516282.662816930562 234483613.337119013071 249999895.999935954809 1 59665.666702579 2022-03-27T16:00:03.102835 15516339.224220024422 234483556.775825738907 249999896.000045776367 1 59665.666714652 2022-03-27T16:00:04.145886 15516312.347228631377 234483583.652716875076 249999895.999945521355 1 59665.666725781 2022-03-27T16:00:05.107501 15516308.590682277456 234483587.409295946360 249999895.999978214502 1 59665.666736878 2022-03-27T16:00:06.066246 15516326.096988542005 234483569.903059363365 249999896.000047892332 1 59665.666748652 2022-03-27T16:00:07.083524 15516319.727225782350 234483576.272749722004 249999895.999975502491 1 59665.666760594 2022-03-27T16:00:08.115318 15516251.195515356958 234483644.804480701685 249999895.999996066093 1 59665.666771696 2022-03-27T16:00:09.074507 15516360.447131425142 234483535.552849292755 249999895.999980717897 1 59665.666783022 2022-03-27T16:00:10.053112 15516239.306173954159 234483656.693803578615 249999895.999977529049 1 59665.666794763 2022-03-27T16:00:11.067538 15516344.566685169935 234483551.433367997408 249999896.000053167343 1 59665.666806073 2022-03-27T16:00:12.044711 15516294.285633541644 234483601.714233636856 249999895.999867171049 1 59665.666817531 2022-03-27T16:00:13.034694 15516301.128206782043 234483594.871726989746 249999895.999933779240 1 59665.666829783 2022-03-27T16:00:14.093291 15516277.717780821025 234483618.282124847174 249999895.999905675650 1 59665.666840718 2022-03-27T16:00:15.037992 15516335.437619185075 234483560.562291830778 249999895.999911010265 1 59665.666852293 2022-03-27T16:00:16.038080 15516254.854704592377 234483641.145308375359 249999896.000012964010 1 59665.666864473 2022-03-27T16:00:17.090463 15516328.705306759104 234483567.294746935368 249999896.000053703785 1 59665.666875711 2022-03-27T16:00:18.061428 15516314.878156274557 234483581.121751397848 249999895.999907672405 1 59665.666887366 2022-03-27T16:00:19.068453 15516305.668228624389 234483590.331891715527 249999896.000120341778 1 59665.666898649 2022-03-27T16:00:20.043237 15516345.714224549010 234483550.285834342241 249999896.000058889389 1 59665.666910186 2022-03-27T16:00:21.040063 15516308.626146564260 234483587.374021798372 249999896.000168353319 1 59665.666921835 2022-03-27T16:00:22.046596 15516330.001796437427 234483565.997976750135 249999895.999773174524 1 59665.666933563 2022-03-27T16:00:23.059837 15516308.168312976137 234483587.831684052944 249999895.999997019768 1 59665.666945448 2022-03-27T16:00:24.086672 15516356.518247162923 234483539.481767892838 249999896.000015050173 1 59665.666956852 2022-03-27T16:00:25.072003 15516293.073000106961 234483602.926990538836 249999895.999990642071 1 59665.666968465 2022-03-27T16:00:26.075351 15516331.214686712250 234483564.785292237997 249999895.999978959560 1 59665.666979846 2022-03-27T16:00:27.058684 15516329.216286912560 234483566.783659219742 249999895.999946117401 1 59665.666991194 2022-03-27T16:00:28.039191 15516294.361744176596 234483601.638296812773 249999896.000040978193 1 59665.667003493 2022-03-27T16:00:29.101781 15516285.370618786663 234483610.629319280386 249999895.999938070774 1 59665.667014450 2022-03-27T16:00:30.048469 15516306.086859179661 234483589.913133442402 249999895.999992609024 1 59665.667025634 2022-03-27T16:00:31.014745 15516277.586754957214 234483618.413366556168 249999896.000121504068 1 59665.667037458 2022-03-27T16:00:32.036410 15516339.367392482236 234483556.632649421692 249999896.000041902065 1 59665.667048730 2022-03-27T16:00:33.010247 15516293.412036675960 234483602.588010072708 249999896.000046759844 1 59665.667060468 2022-03-27T16:00:34.024472 15516284.388341659680 234483611.611689329147 249999896.000030994415 1 59665.667072783 2022-03-27T16:00:35.088419 15516311.242371572182 234483584.757702469826 249999896.000074028969 1 59665.667083638 2022-03-27T16:00:36.026302 15516285.700362307951 234483610.299607098103 249999895.999969393015 1 59665.667095581 2022-03-27T16:00:37.058213 15516290.246433872730 234483605.753591984510 249999896.000025868416 1 59665.667107132 2022-03-27T16:00:38.056218 15516293.896676430479 234483602.103168845177 249999895.999845266342 1 59665.667118728 2022-03-27T16:00:39.058097 15516316.725902860984 234483579.274111390114 249999896.000014245510 1 59665.667130157 2022-03-27T16:00:40.045592 15516274.018595008180 234483621.981354713440 249999895.999949723482 1 59665.667141802 2022-03-27T16:00:41.051659 15516326.675806978717 234483569.324210971594 249999896.000017940998 1 59665.667153567 2022-03-27T16:00:42.068149 15516290.917306629941 234483605.082648158073 249999895.999954789877 1 59665.667164528 2022-03-27T16:00:43.015195 15516251.888124285266 234483644.111838132143 249999895.999962419271 1 59665.667176853 2022-03-27T16:00:44.080139 15516306.431240605190 234483589.568894445896 249999896.000135064125 1 59665.667188101 2022-03-27T16:00:45.051937 15516274.991387529299 234483621.008594751358 249999895.999982267618 1 59665.667199274 2022-03-27T16:00:46.017243 15516260.082029219717 234483635.917903602123 249999895.999932825565 1 59665.667211102 2022-03-27T16:00:47.039233 15516297.525819586590 234483598.474257618189 249999896.000077217817 1 59665.667222618 2022-03-27T16:00:48.034165 15516323.757988631725 234483572.241987645626 249999895.999976277351 1 59665.667233935 2022-03-27T16:00:49.011954 15516339.726555090398 234483556.273395359516 249999895.999950438738 1 59665.667245983 2022-03-27T16:00:50.052945 15516266.375820374116 234483629.624345868826 249999896.000166237354 1 59665.667257697 2022-03-27T16:00:51.065021 15516349.032653722912 234483546.967348456383 249999896.000002175570 1 59665.667268862 2022-03-27T16:00:52.029638 15516297.160416735336 234483598.839605242014 249999896.000021964312 1 59665.667280654 2022-03-27T16:00:53.048551 15516318.986940585077 234483577.013073533773 249999896.000014126301 1 59665.667291841 2022-03-27T16:00:54.015061 15516288.022737404332 234483607.977252393961 249999895.999989807606 1 59665.667303958 2022-03-27T16:00:55.061944 15516275.554236635566 234483620.445681095123 249999895.999917745590 1 59665.667315367 2022-03-27T16:00:56.047660 15516342.228943333030 234483553.771009564400 249999895.999952912331 1 59665.667327131 2022-03-27T16:00:57.064156 15516298.558330828324 234483597.441615670919 249999895.999946504831 1 59665.667339036 2022-03-27T16:00:58.092679 15516291.304220017046 234483604.695696264505 249999895.999916285276 1 59665.667349766 2022-03-27T16:00:59.019799 15516327.565151700750 234483568.434841394424 249999895.999993085861 1 59665.667362125 2022-03-27T16:01:00.087587 15516321.423475261778 234483574.576584994793 249999896.000060260296 1 59665.667373002 2022-03-27T16:01:01.027319 15516285.574570961297 234483610.425420165062 249999895.999991118908 1 59665.667385572 2022-03-27T16:01:02.113420 15516278.287401009351 234483617.712385267019 249999895.999786287546 1 59665.667396856 2022-03-27T16:01:03.088338 15516300.959468631074 234483595.040420442820 249999895.999889075756 1 59665.667408726 2022-03-27T16:01:04.113936 15516240.247723296285 234483655.752368688583 249999896.000091969967 1 59665.667420118 2022-03-27T16:01:05.098152 15516273.972510026768 234483622.027368396521 249999895.999878436327 1 59665.667431456 2022-03-27T16:01:06.077811 15516334.585956439376 234483561.413949787617 249999895.999906241894 1 59665.667443093 2022-03-27T16:01:07.083279 15516296.212077468634 234483599.787889420986 249999895.999966889620 1 59665.667454262 2022-03-27T16:01:08.048225 15516289.058820866048 234483606.941039830446 249999895.999860703945 1 59665.667466467 2022-03-27T16:01:09.102773 15516317.322181005031 234483578.677748829126 249999895.999929845333 1 59665.667477431 2022-03-27T16:01:10.050008 15516346.784577781335 234483549.215471893549 249999896.000049680471 1 59665.667489575 2022-03-27T16:01:11.099319 15516334.644490959123 234483561.355384677649 249999895.999875634909 1 59665.667500559 2022-03-27T16:01:12.048327 15516320.951952569187 234483575.048092484474 249999896.000045061111 1 59665.667512131 2022-03-27T16:01:13.048143 15516289.861681492999 234483606.138305157423 249999895.999986648560 1 59665.667523412 2022-03-27T16:01:14.022767 15516305.519778484479 234483590.480081439018 249999895.999859929085 1 59665.667535163 2022-03-27T16:01:15.038146 15516310.594697330147 234483585.405356556177 249999896.000053882599 1 59665.667546537 2022-03-27T16:01:16.020784 15516309.067246580496 234483586.932747215033 249999895.999993801117 1 59665.667558163 2022-03-27T16:01:17.025308 15516306.156099099666 234483589.843984514475 249999896.000083625317 1 59665.667569691 2022-03-27T16:01:18.021322 15516311.820490315557 234483584.179388284683 249999895.999878585339 1 59665.667581439 2022-03-27T16:01:19.036333 15516268.831861447543 234483627.168106913567 249999895.999968349934 1 59665.667592918 2022-03-27T16:01:20.028132 15516273.817801274359 234483622.182226121426 249999896.000027388334 1 59665.667604248 2022-03-27T16:01:21.007036 15516320.781333528459 234483575.218587100506 249999895.999920636415 1 59665.667616201 2022-03-27T16:01:22.039713 15516253.518934065476 234483642.481051832438 249999895.999985903502 1 59665.667627573 2022-03-27T16:01:23.022347 15516306.744721395895 234483589.255304783583 249999896.000026166439 1 59665.667639058 2022-03-27T16:01:24.014590 15516295.662534287199 234483600.337495684624 249999896.000029981136 1 59665.667650870 2022-03-27T16:01:25.035151 15516279.489804055542 234483616.510143876076 249999895.999947935343 1 59665.667662683 2022-03-27T16:01:26.055792 15516306.241788486019 234483589.758442252874 249999896.000230729580 1 59665.667673917 2022-03-27T16:01:27.026384 15516319.120839538053 234483576.879055142403 249999895.999894678593 1 59665.667685588 2022-03-27T16:01:28.034786 15516344.492027500644 234483551.508058279753 249999896.000085771084 1 59665.667697008 2022-03-27T16:01:29.021475 15516292.219305045903 234483603.780738890171 249999896.000043928623 1 59665.667708387 2022-03-27T16:01:30.004601 15516278.282811198384 234483617.717041432858 249999895.999852627516 1 59665.667719980 2022-03-27T16:01:31.006305 15516326.031880397350 234483569.968249380589 249999896.000129789114 1 59665.667731951 2022-03-27T16:01:32.040520 15516306.483148131520 234483589.516882836819 249999896.000030964613 1 59665.667743286 2022-03-27T16:01:33.019873 15516331.450202656910 234483564.549750030041 249999895.999952673912 1 59665.667755182 2022-03-27T16:01:34.047739 15516273.083476774395 234483622.916554927826 249999896.000031709671 1 59665.667766408 2022-03-27T16:01:35.017662 15516298.022905131802 234483597.977152258158 249999896.000057399273 1 59665.667778037 2022-03-27T16:01:36.022450 15516264.413355544209 234483631.586648762226 249999896.000004291534 1 59665.667789597 2022-03-27T16:01:37.021143 15516281.815690757707 234483614.184299647808 249999895.999990403652 1 59665.667801275 2022-03-27T16:01:38.030152 15516326.026309849694 234483569.973598241806 249999895.999908089638 1 59665.667813212 2022-03-27T16:01:39.061509 15516276.937801256776 234483619.062168568373 249999895.999969840050 1 59665.667824544 2022-03-27T16:01:40.040589 15516272.468714166433 234483623.531214654446 249999895.999928832054 1 59665.667835841 2022-03-27T16:01:41.016697 15516283.037934413180 234483612.962232202291 249999896.000166624784 1 59665.667847495 2022-03-27T16:01:42.023512 15516332.320098565891 234483563.679910957813 249999896.000009536743 1 59665.667858959 2022-03-27T16:01:43.014020 15516311.949932871386 234483584.050033122301 249999895.999965995550 1 59665.667870346 2022-03-27T16:01:43.997957 15516326.618562238291 234483569.381414681673 249999895.999976933002 1 59665.667882317 2022-03-27T16:01:45.032199 15516217.758586280048 234483678.241235852242 249999895.999822139740 1 59665.667893673 2022-03-27T16:01:46.013360 15516315.806210841984 234483580.193773329258 249999895.999984174967 1 59665.667905449 2022-03-27T16:01:47.030841 15516329.600749101490 234483566.399259686470 249999896.000008791685 1 59665.667916741 2022-03-27T16:01:48.006399 15516321.540633132681 234483574.459373474121 249999896.000006616116 1 59665.667928434 2022-03-27T16:01:49.016746 15516303.223244413733 234483592.776787191629 249999896.000031590462 1 59665.667940027 2022-03-27T16:01:50.018296 15516295.523389756680 234483600.476378619671 249999895.999768376350 1 59665.667951663 2022-03-27T16:01:51.023644 15516280.469339968637 234483615.530594170094 249999895.999934136868 1 59665.667963124 2022-03-27T16:01:52.013934 15516313.848633669317 234483582.151336759329 249999895.999970436096 1 59665.667974754 2022-03-27T16:01:53.018745 15516345.539208596572 234483550.460682183504 249999895.999890774488 1 59665.667986201 2022-03-27T16:01:54.007750 15516291.844617098570 234483604.155233889818 249999895.999850988388 1 59665.667998065 2022-03-27T16:01:55.032793 15516342.476895887405 234483553.523218959570 249999896.000114858150 1 59665.668009295 2022-03-27T16:01:56.003086 15516325.079054750502 234483570.921106398106 249999896.000161141157 1 59665.668020969 2022-03-27T16:01:57.011763 15516302.402177663520 234483593.597804367542 249999895.999982029200 1 59665.668032808 2022-03-27T16:01:58.034588 15516272.300281319767 234483623.699756711721 249999896.000038027763 1 59665.668044366 2022-03-27T16:01:59.033260 15516313.505094224587 234483582.494862973690 249999895.999957203865 1 59665.668055977 2022-03-27T16:02:00.036393 15516317.270383978263 234483578.729461163282 249999895.999845147133 1 59665.668067218 2022-03-27T16:02:01.007612 15516349.721565520391 234483546.278422951698 249999895.999988466501 1 59665.668080767 2022-03-27T16:02:02.178264 15516276.404468268156 234483619.595430314541 249999895.999898582697 1 59665.668091542 2022-03-27T16:02:03.109241 15516278.042868815362 234483617.956996381283 249999895.999865204096 1 59665.668103360 2022-03-27T16:02:04.130291 15516329.310237145051 234483566.689747095108 249999895.999984234571 1 59665.668113775 2022-03-27T16:02:05.030141 15516357.719606354833 234483538.280581295490 249999896.000187635422 1 59665.668125980 2022-03-27T16:02:06.084624 15516319.280631378293 234483576.719422042370 249999896.000053405762 1 59665.668137849 2022-03-27T16:02:07.110150 15516304.758055774495 234483591.241986334324 249999896.000042110682 1 59665.668149172 2022-03-27T16:02:08.088512 15516232.523639308289 234483663.476253449917 249999895.999892771244 1 59665.668160701 2022-03-27T16:02:09.084543 15516301.010678887367 234483594.989310622215 249999895.999989509583 1 59665.668172051 2022-03-27T16:02:10.065171 15516333.461039289832 234483562.539072096348 249999896.000111401081 1 59665.668182996 2022-03-27T16:02:11.010831 15516309.901236493140 234483586.098700374365 249999895.999936878681 1 59665.668194977 2022-03-27T16:02:12.046025 15516251.956729711965 234483644.043236672878 249999895.999966382980 1 59665.668206600 2022-03-27T16:02:13.050203 15516308.707071702927 234483587.292847961187 249999895.999919652939 1 59665.668217701 2022-03-27T16:02:14.009403 15516318.738852409646 234483577.261278480291 249999896.000130891800 1 59665.668229311 2022-03-27T16:02:15.012476 15516261.568569960073 234483634.431469082832 249999896.000039041042 1 59665.668241321 2022-03-27T16:02:16.050145 15516377.433943038806 234483518.565982103348 249999895.999925136566 1 59665.668252548 2022-03-27T16:02:17.020186 15516306.690748123452 234483589.309208124876 249999895.999956250191 1 59665.668264220 2022-03-27T16:02:18.028665 15516278.022983359173 234483617.976994335651 249999895.999977707863 1 59665.668275694 2022-03-27T16:02:19.020007 15516331.804832752794 234483564.195202231407 249999896.000034987926 1 59665.668287450 2022-03-27T16:02:20.035641 15516282.496069306508 234483613.504015803337 249999896.000085115433 1 59665.668298746 2022-03-27T16:02:21.011595 15516276.908640565351 234483619.091334939003 249999895.999975502491 1 59665.668310328 2022-03-27T16:02:22.012344 15516288.178976360708 234483607.821060329676 249999896.000036686659 1 59665.668322058 2022-03-27T16:02:23.025837 15516281.026204027236 234483614.973746925592 249999895.999950945377 1 59665.668333734 2022-03-27T16:02:24.034652 15516300.631197979674 234483595.368734657764 249999895.999932646751 1 59665.668345755 2022-03-27T16:02:25.073182 15516362.092928476632 234483533.907050013542 249999895.999978482723 1 59665.668357617 2022-03-27T16:02:26.098143 15516292.730389585719 234483603.269495636225 249999895.999885231256 1 59665.668368703 2022-03-27T16:02:27.055945 15516307.009157529101 234483588.990909129381 249999896.000066667795 1 59665.668380455 2022-03-27T16:02:28.071285 15516285.469296906143 234483610.530746579170 249999896.000043481588 1 59665.668391654 2022-03-27T16:02:29.038934 15516295.650097100064 234483600.349831044674 249999895.999928146601 1 59665.668403489 2022-03-27T16:02:30.061417 15516318.422575525939 234483577.577291190624 249999895.999866724014 1 59665.668414964 2022-03-27T16:02:31.052929 15516269.539708906785 234483626.460361599922 249999896.000070512295 1 59665.668426398 2022-03-27T16:02:32.040762 15516360.618183214217 234483535.381710410118 249999895.999893635511 1 59665.668438471 2022-03-27T16:02:33.083913 15516279.864873243496 234483616.135015875101 249999895.999889105558 1 59665.668449164 2022-03-27T16:02:34.007816 15516279.845380138606 234483616.154657632113 249999896.000037759542 1 59665.668461242 2022-03-27T16:02:35.051323 15516346.189543593675 234483549.810470849276 249999896.000014454126 1 59665.668472446 2022-03-27T16:02:36.019334 15516335.574215834960 234483560.425903290510 249999896.000119119883 1 59665.668484427 2022-03-27T16:02:37.054449 15516272.287238242105 234483623.712701916695 249999895.999940156937 1 59665.668495890 2022-03-27T16:02:38.044882 15516288.028379777446 234483607.971603214741 249999895.999982982874 1 59665.668507591 2022-03-27T16:02:39.055896 15516318.339873855934 234483577.660093605518 249999895.999967455864 1 59665.668519001 2022-03-27T16:02:40.041643 15516305.192808909342 234483590.807194530964 249999896.000003427267 1 59665.668530094 2022-03-27T16:02:41.000115 15516312.137132233009 234483583.863006412983 249999896.000138640404 1 59665.668541994 2022-03-27T16:02:42.028285 15516256.048711149022 234483639.951200515032 249999895.999911665916 1 59665.668553440 2022-03-27T16:02:43.017190 15516329.392240848392 234483566.607778251171 249999896.000019103289 1 59665.668564980 2022-03-27T16:02:44.014282 15516287.360426742584 234483608.639595776796 249999896.000022530556 1 59665.668576962 2022-03-27T16:02:45.049501 15516303.829436017200 234483592.170556694269 249999895.999992698431 1 59665.668587996 2022-03-27T16:02:46.002871 15516344.114297699183 234483551.885666608810 249999895.999964296818 1 59665.668599886 2022-03-27T16:02:47.030157 15516306.323557170108 234483589.676480054855 249999896.000037223101 1 59665.668612004 2022-03-27T16:02:48.077147 15516314.351746106520 234483581.648259729147 249999896.000005841255 1 59665.668623234 2022-03-27T16:02:49.047383 15516345.170216843486 234483550.829685837030 249999895.999902665615 1 59665.668634918 2022-03-27T16:02:50.056896 15516269.786510214210 234483626.213535964489 249999896.000046193600 1 59665.668646452 2022-03-27T16:02:51.053507 15516305.320789551362 234483590.679133236408 249999895.999922782183 1 59665.668657771 2022-03-27T16:02:52.031388 15516319.456493072212 234483576.543617337942 249999896.000110417604 1 59665.668669453 2022-03-27T16:02:53.040770 15516330.136041004211 234483565.863909363747 249999895.999950379133 1 59665.668680830 2022-03-27T16:02:54.023739 15516311.680117858574 234483584.319984436035 249999896.000102281570 1 59665.668692964 2022-03-27T16:02:55.072125 15516286.471622128040 234483609.528384447098 249999896.000006586313 1 59665.668704429 2022-03-27T16:02:56.062677 15516372.149034094065 234483523.850869983435 249999895.999904066324 1 59665.668716349 2022-03-27T16:02:57.092526 15516327.509937165305 234483568.490026623011 249999895.999963790178 1 59665.668727191 2022-03-27T16:02:58.029283 15516273.961559282616 234483622.038532763720 249999896.000092059374 1 59665.668738606 2022-03-27T16:02:59.015559 15516292.861399939284 234483603.138631016016 249999896.000030964613 1 59665.668750335 2022-03-27T16:03:00.028984 15516355.880658268929 234483540.119417965412 249999896.000076234341 1 59665.668761943 2022-03-27T16:03:01.031915 15516308.143500218168 234483587.856635332108 249999896.000135540962 1 59665.668774727 2022-03-27T16:03:02.136376 15516326.077166512609 234483569.922767341137 249999895.999933838844 1 59665.668785816 2022-03-27T16:03:03.094471 15516339.493372760713 234483556.506739884615 249999896.000112652779 1 59665.668797447 2022-03-27T16:03:04.099418 15516284.463782059029 234483611.536350131035 249999896.000132203102 1 59665.668809149 2022-03-27T16:03:05.110493 15516297.859332865104 234483598.140563786030 249999895.999896645546 1 59665.668820438 2022-03-27T16:03:06.085884 15516307.288741068915 234483588.711196064949 249999895.999937146902 1 59665.668831617 2022-03-27T16:03:07.051718 15516305.486443785951 234483590.513677448034 249999896.000121235847 1 59665.668843028 2022-03-27T16:03:08.037637 15516301.411363348365 234483594.588587611914 249999895.999950945377 1 59665.668854718 2022-03-27T16:03:09.047615 15516275.166565045714 234483620.833521336317 249999896.000086367130 1 59665.668866320 2022-03-27T16:03:10.050015 15516317.005201313645 234483578.994706481695 249999895.999907791615 1 59665.668878367 2022-03-27T16:03:11.090902 15516269.774499282241 234483626.225397229195 249999895.999896526337 1 59665.668889748 2022-03-27T16:03:12.074221 15516307.945701861754 234483588.054299831390 249999896.000001698732 1 59665.668900553 2022-03-27T16:03:13.007787 15516309.239138668403 234483586.760964781046 249999896.000103443861 1 59665.668912047 2022-03-27T16:03:14.000813 15516285.651626840234 234483610.348161190748 249999895.999788045883 1 59665.668923882 2022-03-27T16:03:15.023406 15516275.985390597954 234483620.014561235905 249999895.999951839447 1 59665.668935989 2022-03-27T16:03:16.069423 15516293.059558482841 234483602.940544486046 249999896.000102967024 1 59665.668947368 2022-03-27T16:03:17.052583 15516283.152700463310 234483612.847220838070 249999895.999921292067 1 59665.668958636 2022-03-27T16:03:18.026154 15516285.949659418315 234483610.050373107195 249999896.000032514334 1 59665.668970207 2022-03-27T16:03:19.025840 15516298.487365867943 234483597.512679874897 249999896.000045746565 1 59665.668981558 2022-03-27T16:03:20.006579 15516336.881620438769 234483559.118360131979 249999895.999980568886 1 59665.668993093 2022-03-27T16:03:21.003223 15516289.338560566306 234483606.661421209574 249999895.999981760979 1 59665.669004831 2022-03-27T16:03:22.017454 15516338.274291204289 234483557.725792020559 249999896.000083237886 1 59665.669016327 2022-03-27T16:03:23.010684 15516321.948975790292 234483574.050904572010 249999895.999880373478 1 59665.669028081 2022-03-27T16:03:24.026251 15516254.555475313216 234483641.444456130266 249999895.999931454659 1 59665.669039528 2022-03-27T16:03:25.015191 15516247.008899413049 234483648.991042554379 249999895.999941974878 1 59665.669051080 2022-03-27T16:03:26.013271 15516284.404854377732 234483611.595158129930 249999896.000012516975 1 59665.669062531 2022-03-27T16:03:27.002639 15516310.678652603179 234483585.321302235126 249999895.999954849482 1 59665.669074403 2022-03-27T16:03:28.028395 15516331.457803102210 234483564.542158663273 249999895.999961763620 1 59665.669085693 2022-03-27T16:03:29.003849 15516315.921277530491 234483580.078758358955 249999896.000035881996 1 59665.669097924 2022-03-27T16:03:30.060583 15516334.572878515348 234483561.426977187395 249999895.999855697155 1 59665.669108809 2022-03-27T16:03:31.001076 15516250.760614993051 234483645.239367127419 249999895.999982118607 1 59665.669120417 2022-03-27T16:03:32.003973 15516311.598931895569 234483584.400940835476 249999895.999872744083 1 59665.669132750 2022-03-27T16:03:33.069663 15516308.654644742608 234483587.345326155424 249999895.999970912933 1 59665.669143879 2022-03-27T16:03:34.031145 15516315.164474269375 234483580.835460543633 249999895.999934822321 1 59665.669155434 2022-03-27T16:03:35.029498 15516261.406605897471 234483634.593440383673 249999896.000046283007 1 59665.669166634 2022-03-27T16:03:35.997194 15516330.302656842396 234483565.697288066149 249999895.999944895506 1 59665.669178620 2022-03-27T16:03:37.032740 15516255.007309189066 234483640.992591202259 249999895.999900400639 1 59665.669190127 2022-03-27T16:03:38.027008 15516308.382350187749 234483587.617494344711 249999895.999844521284 1 59665.669201760 2022-03-27T16:03:39.032071 15516292.387917114422 234483603.611982673407 249999895.999899774790 1 59665.669213599 2022-03-27T16:03:40.054917 15516281.426386311650 234483614.573551535606 249999895.999937832355 1 59665.669225289 2022-03-27T16:03:41.065006 15516321.652408353984 234483574.347655683756 249999896.000064045191 1 59665.669236468 2022-03-27T16:03:42.030833 15516318.639208294451 234483577.360871911049 249999896.000080198050 1 59665.669247773 2022-03-27T16:03:43.007637 15516313.516273861751 234483582.483861416578 249999896.000135272741 1 59665.669259488 2022-03-27T16:03:44.019774 15516323.670055670664 234483572.329864263535 249999895.999919921160 1 59665.669270929 2022-03-27T16:03:45.008297 15516319.110767694190 234483576.889449864626 249999896.000217556953 1 59665.669282627 2022-03-27T16:03:46.018976 15516309.937396833673 234483586.062535911798 249999895.999932736158 1 59665.669293996 2022-03-27T16:03:47.001243 15516325.248643480241 234483570.751357793808 249999896.000001281500 1 59665.669305611 2022-03-27T16:03:48.004823 15516279.711622297764 234483616.288396865129 249999896.000019162893 1 59665.669317860 2022-03-27T16:03:49.063075 15516292.035797005519 234483603.964263796806 249999896.000060796738 1 59665.669328823 2022-03-27T16:03:50.010286 15516345.046002212912 234483550.954081267118 249999896.000083476305 1 59665.669340716 2022-03-27T16:03:51.037885 15516304.257422719151 234483591.742506146431 249999895.999928861856 1 59665.669351921 2022-03-27T16:03:52.006014 15516322.431457888335 234483573.568592309952 249999896.000050187111 1 59665.669364551 2022-03-27T16:03:53.097175 15516333.834280127659 234483562.165773123503 249999896.000053256750 1 59665.669375711 2022-03-27T16:03:54.061463 15516266.557329848409 234483629.442644715309 249999895.999974548817 1 59665.669387122 2022-03-27T16:03:55.047316 15516365.306286599487 234483530.693679451942 249999895.999966055155 1 59665.669398324 2022-03-27T16:03:56.015181 15516320.103337060660 234483575.896738797426 249999896.000075846910 1 59665.669410419 2022-03-27T16:03:57.060224 15516302.585012760013 234483593.414929658175 249999895.999942421913 1 59665.669421524 2022-03-27T16:03:58.019653 15516266.715373545885 234483629.284564226866 249999895.999937772751 1 59665.669432842 2022-03-27T16:03:58.997568 15516282.339675260708 234483613.660489022732 249999896.000164270401 1 59665.669445203 2022-03-27T16:04:00.065535 15516312.612903198227 234483583.387043476105 249999895.999946683645 1 59665.669456180 2022-03-27T16:04:01.013922 15516308.549481125548 234483587.450602471828 249999896.000083595514 1 59665.669472222 2022-03-27T16:04:02.400017 15516315.333394821733 234483580.666677981615 249999896.000072807074 1 59665.669480366 2022-03-27T16:04:03.103651 15516288.477175422013 234483607.522900879383 249999896.000076293945 1 59665.669493421 2022-03-27T16:04:04.231550 15516320.808234399185 234483575.191783308983 249999896.000017702579 1 59665.669503877 2022-03-27T16:04:05.134964 15516311.570497475564 234483584.429449915886 249999895.999947398901 1 59665.669515071 2022-03-27T16:04:06.102182 15516295.449643056840 234483600.550249725580 249999895.999892771244 1 59665.669526720 2022-03-27T16:04:07.108662 15516337.273764899001 234483558.726369589567 249999896.000134497881 1 59665.669538173 2022-03-27T16:04:08.098138 15516316.603935824707 234483579.396309494972 249999896.000245332718 1 59665.669549775 2022-03-27T16:04:09.100579 15516320.171121224761 234483575.828871905804 249999895.999993145466 1 59665.669560928 2022-03-27T16:04:10.064208 15516319.936509052292 234483576.063437521458 249999895.999946564436 1 59665.669572651 2022-03-27T16:04:11.077046 15516279.299416227266 234483616.700638711452 249999896.000054925680 1 59665.669584615 2022-03-27T16:04:12.110756 15516296.720979353413 234483599.278848707676 249999895.999828070402 1 59665.669595576 2022-03-27T16:04:13.057744 15516331.002061940730 234483564.998065769672 249999896.000127702951 1 59665.669607234 2022-03-27T16:04:14.065015 15516292.702335584909 234483603.297606557608 249999895.999942153692 1 59665.669618986 2022-03-27T16:04:15.080401 15516294.937011210248 234483601.063043177128 249999896.000054389238 1 59665.669630202 2022-03-27T16:04:16.049486 15516307.266182437539 234483588.733808070421 249999895.999990522861 1 59665.669642161 2022-03-27T16:04:17.082731 15516301.933102682233 234483594.066910684109 249999896.000013351440 1 59665.669653466 2022-03-27T16:04:18.059496 15516331.181183569133 234483564.818897157907 249999896.000080734491 1 59665.669665047 2022-03-27T16:04:19.060072 15516314.445736721158 234483581.554223239422 249999895.999959945679 1 59665.669676534 2022-03-27T16:04:20.052506 15516297.784408103675 234483598.215887278318 249999896.000295370817 1 59665.669688344 2022-03-27T16:04:21.072917 15516291.044994344935 234483604.954922229052 249999895.999916583300 1 59665.669699674 2022-03-27T16:04:22.051850 15516250.741325117648 234483645.258602917194 249999895.999928027391 1 59665.669711436 2022-03-27T16:04:23.068064 15516284.894565626979 234483611.105457723141 249999896.000023365021 1 59665.669722706 2022-03-27T16:04:24.041782 15516327.152218017727 234483568.847815930843 249999896.000033944845 1 59665.669734456 2022-03-27T16:04:25.057000 15516291.145981838927 234483604.854119896889 249999896.000101745129 1 59665.669746121 2022-03-27T16:04:26.064834 15516314.312221053988 234483581.687783837318 249999896.000004887581 1 59665.669757563 2022-03-27T16:04:27.053429 15516329.619224391878 234483566.380793482065 249999896.000017881393 1 59665.669769456 2022-03-27T16:04:28.081001 15516297.525574250147 234483598.474333256483 249999895.999907493591 1 59665.669781019 2022-03-27T16:04:29.080088 15516267.278867142275 234483628.721181720495 249999896.000048875809 1 59665.669792560 2022-03-27T16:04:30.077194 15516331.212265299633 234483564.787869483232 249999896.000134795904 1 59665.669804042 2022-03-27T16:04:31.069246 15516294.493558853865 234483601.506461828947 249999896.000020682812 1 59665.669815669 2022-03-27T16:04:32.073832 15516309.678927252069 234483586.321162402630 249999896.000089645386 1 59665.669827132 2022-03-27T16:04:33.064161 15516318.304503614083 234483577.695586711168 249999896.000090330839 1 59665.669839081 2022-03-27T16:04:34.096596 15516284.560091486201 234483611.439817190170 249999895.999908685684 1 59665.669849956 2022-03-27T16:04:35.036241 15516345.295372404158 234483550.704671174288 249999896.000043570995 1 59665.669861849 2022-03-27T16:04:36.063763 15516302.513119313866 234483593.486890465021 249999896.000009775162 1 59665.669873531 2022-03-27T16:04:37.073030 15516300.849160302430 234483595.150874167681 249999896.000034481287 1 59665.669885221 2022-03-27T16:04:38.083115 15516299.660272626206 234483596.339895755053 249999896.000168383121 1 59665.669896258 2022-03-27T16:04:39.036660 15516310.710088247433 234483585.289830237627 249999895.999918490648 1 59665.669908366 2022-03-27T16:04:40.082804 15516257.805662855506 234483638.194341063499 249999896.000003933907 1 59665.669919788 2022-03-27T16:04:41.069730 15516313.808172669262 234483582.191849023104 249999896.000021696091 1 59665.669931270 2022-03-27T16:04:42.061732 15516319.281073059887 234483576.718894213438 249999895.999967277050 1 59665.669943195 2022-03-27T16:04:43.092042 15516321.055113617331 234483574.944921016693 249999896.000034630299 1 59665.669954285 2022-03-27T16:04:44.050245 15516335.966195259243 234483560.033898860216 249999896.000094115734 1 59665.669966015 2022-03-27T16:04:45.063723 15516260.270887793973 234483635.729146063328 249999896.000033855438 1 59665.669976910 2022-03-27T16:04:46.005012 15516345.066953942180 234483550.932957023382 249999895.999910950661 1 59665.669988826 2022-03-27T16:04:47.034557 15516274.533250194043 234483621.466729581356 249999895.999979764223 1 59665.670000560 2022-03-27T16:04:48.048346 15516313.940983161330 234483582.059020400047 249999896.000003576279 1 59665.670012612 2022-03-27T16:04:49.089645 15516347.432273851708 234483548.567749053240 249999896.000022917986 1 59665.670024103 2022-03-27T16:04:50.082487 15516294.659126814455 234483601.340912133455 249999896.000038951635 1 59665.670035292 2022-03-27T16:04:51.049260 15516285.702692076564 234483610.297309637070 249999896.000001728535 1 59665.670047149 2022-03-27T16:04:52.073700 15516361.939553271979 234483534.060434550047 249999895.999987810850 1 59665.670058402 2022-03-27T16:04:53.045917 15516292.392615953460 234483603.607306927443 249999895.999922871590 1 59665.670070205 2022-03-27T16:04:54.065690 15516311.018696712330 234483584.981364816427 249999896.000061541796 1 59665.670081996 2022-03-27T16:04:55.084445 15516287.787079865113 234483608.212915182114 249999895.999995052814 1 59665.670093694 2022-03-27T16:04:56.095133 15516295.185280466452 234483600.814611762762 249999895.999892234802 1 59665.670105102 2022-03-27T16:04:57.080822 15516295.206973608583 234483600.792933106422 249999895.999906718731 1 59665.670116681 2022-03-27T16:04:58.081244 15516377.165232870728 234483518.834878593683 249999896.000111460686 1 59665.670128236 2022-03-27T16:04:59.079573 15516256.836224168539 234483639.163895219564 249999896.000119388103 1 59665.670139947 2022-03-27T16:05:00.091378 15516295.244924979284 234483600.754911482334 249999895.999836474657 1 59665.670151106 2022-03-27T16:05:01.055553 15516290.647597078234 234483605.352435618639 249999896.000032693148 1 59665.670165974 2022-03-27T16:05:02.340136 15516305.885202119127 234483590.114608526230 249999895.999810636044 1 59665.670175595 2022-03-27T16:05:03.171432 15516321.581862207502 234483574.418175101280 249999896.000037312508 1 59665.670188709 2022-03-27T16:05:04.304485 15516322.610008727759 234483573.390070170164 249999896.000078886747 1 59665.670198289 2022-03-27T16:05:05.132129 15516282.277444737032 234483613.722605943680 249999896.000050693750 1 59665.670209346 2022-03-27T16:05:06.087496 15516325.531014345586 234483570.468865156174 249999895.999879509211 1 59665.670220537 2022-03-27T16:05:07.054389 15516312.483127202839 234483583.516737461090 249999895.999864667654 1 59665.670232236 2022-03-27T16:05:08.065239 15516320.874146264046 234483575.125905603170 249999896.000051856041 1 59665.670243785 2022-03-27T16:05:09.063048 15516293.581181474030 234483602.418801486492 249999895.999982953072 1 59665.670255629 2022-03-27T16:05:10.086350 15516278.195766901597 234483617.804118037224 249999895.999884933233 1 59665.670267048 2022-03-27T16:05:11.072974 15516313.930611900985 234483582.069425642490 249999896.000037550926 1 59665.670278654 2022-03-27T16:05:12.075734 15516329.510009130463 234483566.490033775568 249999896.000042915344 1 59665.670290404 2022-03-27T16:05:13.090917 15516333.184358045459 234483562.815602451563 249999895.999960482121 1 59665.670302020 2022-03-27T16:05:14.094537 15516308.939339380711 234483587.060645520687 249999895.999984890223 1 59665.670313514 2022-03-27T16:05:15.087578 15516317.502831816673 234483578.497028917074 249999895.999860733747 1 59665.670324686 2022-03-27T16:05:16.052824 15516299.648049548268 234483596.351995110512 249999896.000044643879 1 59665.670335928 2022-03-27T16:05:17.024194 15516355.906130539253 234483540.093983381987 249999896.000113934278 1 59665.670347824 2022-03-27T16:05:18.052013 15516320.152820384130 234483575.847133278847 249999895.999953657389 1 59665.670358866 2022-03-27T16:05:19.006054 15516323.644876372069 234483572.355009704828 249999895.999886065722 1 59665.670370486 2022-03-27T16:05:20.009954 15516265.441039731726 234483630.559016734362 249999896.000056475401 1 59665.670382140 2022-03-27T16:05:21.016914 15516278.771660339087 234483617.228395044804 249999896.000055372715 1 59665.670394446 2022-03-27T16:05:22.080106 15516320.555574584752 234483575.444306850433 249999895.999881446362 1 59665.670405188 2022-03-27T16:05:23.008235 15516260.636069389060 234483635.363988310099 249999896.000057697296 1 59665.670417017 2022-03-27T16:05:24.030290 15516295.512804158032 234483600.487181842327 249999895.999985992908 1 59665.670428800 2022-03-27T16:05:25.048337 15516277.002944532782 234483618.997088134289 249999896.000032663345 1 59665.670439881 2022-03-27T16:05:26.005740 15516309.834976462647 234483586.165023267269 249999895.999999731779 1 59665.670451477 2022-03-27T16:05:27.007602 15516267.856937319040 234483628.143097877502 249999896.000035196543 1 59665.670463391 2022-03-27T16:05:28.036996 15516287.791628437117 234483608.208389818668 249999896.000018268824 1 59665.670475123 2022-03-27T16:05:29.050597 15516310.348881606013 234483585.651230186224 249999896.000111788511 1 59665.670486439 2022-03-27T16:05:30.028348 15516358.909013550729 234483537.091012775898 249999896.000026315451 1 59665.670497859 2022-03-27T16:05:31.015050 15516273.659688951448 234483622.340484380722 249999896.000173330307 1 59665.670509323 2022-03-27T16:05:32.005471 15516304.969400465488 234483591.030708968639 249999896.000109434128 1 59665.670521323 2022-03-27T16:05:33.042278 15516270.581544434652 234483625.418660908937 249999896.000205338001 1 59665.670533115 2022-03-27T16:05:34.061118 15516321.700040811673 234483574.299743235111 249999895.999784052372 1 59665.670544304 2022-03-27T16:05:35.027846 15516306.875325269997 234483589.124650865793 249999895.999976128340 1 59665.670556546 2022-03-27T16:05:36.085602 15516305.886052945629 234483590.113762229681 249999895.999815165997 1 59665.670567201 2022-03-27T16:05:37.006135 15516318.613125069067 234483577.386812269688 249999895.999937325716 1 59665.670578803 2022-03-27T16:05:38.008580 15516308.763946114108 234483587.236064791679 249999896.000010907650 1 59665.670590896 2022-03-27T16:05:39.053438 15516294.686162494123 234483601.313785314560 249999895.999947816133 1 59665.670601816 2022-03-27T16:05:39.996948 15516319.556146657094 234483576.443839251995 249999895.999985903502 1 59665.670613791 2022-03-27T16:05:41.031562 15516269.179636372253 234483626.820316195488 249999895.999952554703 1 59665.670625180 2022-03-27T16:05:42.015592 15516329.716451596469 234483566.283581793308 249999896.000033378601 1 59665.670637083 2022-03-27T16:05:43.044014 15516350.230855142698 234483545.769167602062 249999896.000022739172 1 59665.670648595 2022-03-27T16:05:44.038652 15516282.441546378657 234483613.558355093002 249999895.999901473522 1 59665.670660233 2022-03-27T16:05:45.044129 15516279.433001112193 234483616.566985160112 249999895.999986261129 1 59665.670672358 2022-03-27T16:05:46.091701 15516293.670947875828 234483602.329239577055 249999896.000187456608 1 59665.670682981 2022-03-27T16:05:47.009531 15516299.062188224867 234483596.937721461058 249999895.999909698963 1 59665.670694566 2022-03-27T16:05:48.010482 15516306.709053546190 234483589.290997326374 249999896.000050872564 1 59665.670707305 2022-03-27T16:05:49.111163 15516290.922682974488 234483605.077392905951 249999896.000075876713 1 59665.670717706 2022-03-27T16:05:50.009790 15516324.326802447438 234483571.673180311918 249999895.999982774258 1 59665.670729401 2022-03-27T16:05:51.020245 15516283.112666623667 234483612.887297451496 249999895.999964088202 1 59665.670741000 2022-03-27T16:05:52.022425 15516310.992458920926 234483585.007537066936 249999895.999995976686 1 59665.670752478 2022-03-27T16:05:53.014075 15516294.176682587713 234483601.823292672634 249999895.999975264072 1 59665.670764961 2022-03-27T16:05:54.092657 15516315.198886787519 234483580.801172822714 249999896.000059604645 1 59665.670775742 2022-03-27T16:05:55.024100 15516321.724236436188 234483574.275970429182 249999896.000206857920 1 59665.670786985 2022-03-27T16:05:55.995501 15516262.969413153827 234483633.030573278666 249999895.999986439943 1 59665.670799117 2022-03-27T16:05:57.043680 15516283.980969587341 234483612.018994659185 249999895.999964237213 1 59665.670810184 2022-03-27T16:05:57.999866 15516323.229391107336 234483572.770560503006 249999895.999951601028 1 59665.670821894 2022-03-27T16:05:59.011682 15516236.721639374271 234483659.278303861618 249999895.999943226576 1 59665.670833791 2022-03-27T16:06:00.039522 15516313.051470875740 234483582.948551297188 249999896.000022172928 1 59665.670845186 2022-03-27T16:06:01.024045 15516315.815877914429 234483580.184163182974 249999896.000041097403 1 59665.670859454 2022-03-27T16:06:02.256860 15516274.490812564269 234483621.509059429169 249999895.999871999025 1 59665.670869344 2022-03-27T16:06:03.111292 15516358.204546928406 234483537.795621663332 249999896.000168591738 1 59665.670881014 2022-03-27T16:06:04.119591 15516270.350857464597 234483625.649043738842 249999895.999901205301 1 59665.670892226 2022-03-27T16:06:05.088283 15516296.201847210526 234483599.798264861107 249999896.000112056732 1 59665.670903745 2022-03-27T16:06:06.083559 15516328.865056701005 234483567.134940087795 249999895.999996781349 1 59665.670915524 2022-03-27T16:06:07.101270 15516263.908397911116 234483632.091565489769 249999895.999963402748 1 59665.670927108 2022-03-27T16:06:08.102135 15516331.406160021201 234483564.593912392855 249999896.000072419643 1 59665.670937972 2022-03-27T16:06:09.040795 15516332.768656000495 234483563.231386721134 249999896.000042736530 1 59665.670949674 2022-03-27T16:06:10.051873 15516326.696754788980 234483569.303342700005 249999896.000097483397 1 59665.670961389 2022-03-27T16:06:11.064026 15516278.516277896240 234483617.483792722225 249999896.000070631504 1 59665.670972919 2022-03-27T16:06:12.060167 15516337.115149810910 234483558.884935259819 249999896.000085055828 1 59665.670984456 2022-03-27T16:06:13.057032 15516310.609118264169 234483585.390848755836 249999895.999967008829 1 59665.670996421 2022-03-27T16:06:14.090790 15516301.021212864667 234483594.978782773018 249999895.999995648861 1 59665.671007092 2022-03-27T16:06:15.012760 15516253.123544555157 234483642.876465559006 249999896.000010102987 1 59665.671018568 2022-03-27T16:06:16.004239 15516334.528829842806 234483561.471342086792 249999896.000171929598 1 59665.671030103 2022-03-27T16:06:17.000878 15516299.318281181157 234483596.681620836258 249999895.999902009964 1 59665.671041980 2022-03-27T16:06:18.027084 15516303.819495903328 234483592.180618286133 249999896.000114202499 1 59665.671053721 2022-03-27T16:06:19.041492 15516333.966125341132 234483562.033835351467 249999895.999960690737 1 59665.671064816 2022-03-27T16:06:20.000136 15516281.821933891624 234483614.178176522255 249999896.000110417604 1 59665.671076397 2022-03-27T16:06:21.000701 15516303.886906828731 234483592.113052219152 249999895.999959051609 1 59665.671088501 2022-03-27T16:06:22.046521 15516288.732645915821 234483607.267241626978 249999895.999887555838 1 59665.671099585 2022-03-27T16:06:23.004145 15516320.242008587345 234483575.757883429527 249999895.999892026186 1 59665.671111553 2022-03-27T16:06:24.038192 15516281.117591889575 234483614.882426172495 249999896.000018060207 1 59665.671122943 2022-03-27T16:06:25.022270 15516293.354636594653 234483602.645324140787 249999895.999960720539 1 59665.671134710 2022-03-27T16:06:26.038962 15516256.037651093677 234483639.962204873562 249999895.999855965376 1 59665.671145874 2022-03-27T16:06:27.003511 15516328.799752268940 234483567.200318485498 249999896.000070750713 1 59665.671157727 2022-03-27T16:06:28.027647 15516310.953483503312 234483585.046413034201 249999895.999896526337 1 59665.671169054 2022-03-27T16:06:29.006245 15516365.336843520403 234483530.663102328777 249999895.999945849180 1 59665.671181079 2022-03-27T16:06:30.045250 15516285.495266756043 234483610.504892736673 249999896.000159502029 1 59665.671192583 2022-03-27T16:06:31.039137 15516308.354554239661 234483587.645425558090 249999895.999979794025 1 59665.671203868 2022-03-27T16:06:32.014223 15516274.491584582254 234483621.508546233177 249999896.000130802393 1 59665.671215683 2022-03-27T16:06:33.034990 15516337.294594189152 234483558.705516070127 249999896.000110268593 1 59665.671227413 2022-03-27T16:06:34.048501 15516303.586875088513 234483592.412949800491 249999895.999824881554 1 59665.671238886 2022-03-27T16:06:35.039767 15516340.383239326999 234483555.616878986359 249999896.000118315220 1 59665.671250311 2022-03-27T16:06:36.026824 15516300.989839488640 234483595.010284900665 249999896.000124394894 1 59665.671262022 2022-03-27T16:06:37.038682 15516326.184184504673 234483569.815797597170 249999895.999982088804 1 59665.671273186 2022-03-27T16:06:38.003265 15516262.029128357768 234483633.970920771360 249999896.000049114227 1 59665.671284995 2022-03-27T16:06:39.023589 15516296.904266625643 234483599.095743805170 249999896.000010430813 1 59665.671296801 2022-03-27T16:06:40.043597 15516320.735730621964 234483575.264305621386 249999896.000036239624 1 59665.671308152 2022-03-27T16:06:41.024365 15516305.534833062440 234483590.465046644211 249999895.999879717827 1 59665.671319723 2022-03-27T16:06:42.024075 15516299.671523299068 234483596.328415215015 249999895.999938517809 1 59665.671331666 2022-03-27T16:06:43.055931 15516312.012948418036 234483583.987065732479 249999896.000014156103 1 59665.671343468 2022-03-27T16:06:44.075606 15516271.006304405630 234483624.993705034256 249999896.000009447336 1 59665.671354206 2022-03-27T16:06:45.003392 15516328.839374130592 234483567.160646289587 249999896.000020414591 1 59665.671365871 2022-03-27T16:06:46.011275 15516283.872678492218 234483612.127259850502 249999895.999938338995 1 59665.671377500 2022-03-27T16:06:47.015974 15516288.437679080293 234483607.562243789434 249999895.999922871590 1 59665.671390010 2022-03-27T16:06:48.096877 15516301.012182012200 234483594.987702995539 249999895.999885022640 1 59665.671401093 2022-03-27T16:06:49.054424 15516336.036750139669 234483559.963290691376 249999896.000040829182 1 59665.671412044 2022-03-27T16:06:50.000597 15516286.185928007588 234483609.814056992531 249999895.999985009432 1 59665.671423735 2022-03-27T16:06:51.010665 15516294.268121559173 234483601.731786847115 249999895.999908417463 1 59665.671435307 2022-03-27T16:06:52.010505 15516292.173398656771 234483603.826598942280 249999895.999997586012 1 59665.671447184 2022-03-27T16:06:53.036716 15516340.672273693606 234483555.327649384737 249999895.999923080206 1 59665.671458269 2022-03-27T16:06:53.994478 15516296.201808476821 234483599.798230767250 249999896.000039249659 1 59665.671469913 2022-03-27T16:06:55.000477 15516278.412424011156 234483617.587492436171 249999895.999916434288 1 59665.671481563 2022-03-27T16:06:56.007061 15516298.476458011195 234483597.523557275534 249999896.000015288591 1 59665.671493442 2022-03-27T16:06:57.033379 15516349.291325546801 234483546.708779036999 249999896.000104576349 1 59665.671505134 2022-03-27T16:06:58.043520 15516302.073429333046 234483593.926656931639 249999896.000086277723 1 59665.671516225 2022-03-27T16:06:59.001822 15516299.347704101354 234483596.652218341827 249999895.999922454357 1 59665.671528920 2022-03-27T16:07:00.098708 15516296.391664993018 234483599.608286499977 249999895.999951481819 1 59665.671539707 2022-03-27T16:07:01.030683 15516296.701141763479 234483599.299011886120 249999896.000153660774 1 59665.671551581 2022-03-27T16:07:02.056663 15516291.803891770542 234483604.196124523878 249999896.000016301870 1 59665.671563279 2022-03-27T16:07:03.067331 15516326.262362530455 234483569.737451910973 249999895.999814450741 1 59665.671574768 2022-03-27T16:07:04.059941 15516307.032660018653 234483588.967326641083 249999895.999986648560 1 59665.671586696 2022-03-27T16:07:05.090537 15516308.042707631364 234483587.957304358482 249999896.000011980534 1 59665.671597830 2022-03-27T16:07:06.052554 15516258.687514195219 234483637.312494575977 249999896.000008761883 1 59665.671609206 2022-03-27T16:07:07.035413 15516296.176310805604 234483599.823835313320 249999896.000146120787 1 59665.671620907 2022-03-27T16:07:08.046357 15516309.344779210165 234483586.655288606882 249999896.000067830086 1 59665.671632933 2022-03-27T16:07:09.085472 15516302.955540833995 234483593.044551521540 249999896.000092357397 1 59665.671644016 2022-03-27T16:07:10.042977 15516341.995667729527 234483554.004382014275 249999896.000049740076 1 59665.671655791 2022-03-27T16:07:11.060357 15516258.426156276837 234483637.573883622885 249999896.000039905310 1 59665.671667025 2022-03-27T16:07:12.030991 15516347.708990223706 234483548.290918856859 249999895.999909073114 1 59665.671678666 2022-03-27T16:07:13.036755 15516332.664568535984 234483563.335364848375 249999895.999933391809 1 59665.671690091 2022-03-27T16:07:14.023840 15516394.312405349687 234483501.687676906586 249999896.000082254410 1 59665.671701317 2022-03-27T16:07:14.993742 15516244.960742350668 234483651.039308905602 249999896.000051259995 1 59665.671713102 2022-03-27T16:07:16.012009 15516329.482356537133 234483566.517532050610 249999895.999888598919 1 59665.671724567 2022-03-27T16:07:17.002551 15516320.090179376304 234483575.909791648388 249999895.999971032143 1 59665.671736153 2022-03-27T16:07:18.003632 15516264.583040779456 234483631.416913777590 249999895.999954551458 1 59665.671747755 2022-03-27T16:07:19.006021 15516324.275153145194 234483571.724685251713 249999895.999838411808 1 59665.671759834 2022-03-27T16:07:20.049647 15516292.163756797090 234483603.836208403111 249999895.999965190887 1 59665.671770819 2022-03-27T16:07:20.998760 15516266.936035620049 234483629.063894510269 249999895.999930143356 1 59665.671782529 2022-03-27T16:07:22.010522 15516339.750062739477 234483556.249982893467 249999896.000045627356 1 59665.671794167 2022-03-27T16:07:23.016014 15516305.114035287872 234483590.885942667723 249999895.999977946281 1 59665.671805547 2022-03-27T16:07:23.999214 15516338.981848930940 234483557.018181383610 249999896.000030308962 1 59665.671817335 2022-03-27T16:07:25.017740 15516258.422827668488 234483637.577184200287 249999896.000011861324 1 59665.671829068 2022-03-27T16:07:26.031443 15516329.890384674072 234483566.109606146812 249999895.999990820885 1 59665.671840406 2022-03-27T16:07:27.011051 15516287.333095913753 234483608.666964769363 249999896.000060677528 1 59665.671851920 2022-03-27T16:07:28.005869 15516319.911044517532 234483576.089031964540 249999896.000076472759 1 59665.671863691 2022-03-27T16:07:29.022934 15516297.536592017859 234483598.463424146175 249999896.000016152859 1 59665.671875027 2022-03-27T16:07:30.002294 15516358.943055637181 234483537.056960254908 249999896.000015884638 1 59665.671886642 2022-03-27T16:07:31.005933 15516292.639942601323 234483603.360148966312 249999896.000091552734 1 59665.671898271 2022-03-27T16:07:32.010601 15516250.962677877396 234483645.037447720766 249999896.000125586987 1 59665.671909805 2022-03-27T16:07:33.007203 15516327.167701892555 234483568.832427263260 249999896.000129163265 1 59665.671921365 2022-03-27T16:07:34.005928 15516294.188336316496 234483601.811508417130 249999895.999844729900 1 59665.671933241 2022-03-27T16:07:35.031995 15516325.915476540104 234483570.084515273571 249999895.999991804361 1 59665.671944523 2022-03-27T16:07:36.006759 15516304.206714315340 234483591.793362259865 249999896.000076562166 1 59665.671956019 2022-03-27T16:07:37.000047 15516296.807227931917 234483599.192840039730 249999896.000067979097 1 59665.671967715 2022-03-27T16:07:38.010545 15516326.187690271065 234483569.812194705009 249999895.999884963036 1 59665.671979357 2022-03-27T16:07:39.016403 15516291.256185602397 234483604.743869870901 249999896.000055462122 1 59665.671990681 2022-03-27T16:07:39.994846 15516336.260155186057 234483559.739836782217 249999895.999991953373 1 59665.672002356 2022-03-27T16:07:41.003543 15516290.859133129939 234483605.140855371952 249999895.999988496304 1 59665.672014237 2022-03-27T16:07:42.030080 15516332.074068780988 234483563.925945103168 249999896.000013887882 1 59665.672025716 2022-03-27T16:07:43.021871 15516332.400584651157 234483563.599427491426 249999896.000012129545 1 59665.672037260 2022-03-27T16:07:44.019249 15516249.209843570367 234483646.790148586035 249999895.999992161989 1 59665.672048637 2022-03-27T16:07:45.002258 15516305.440480174497 234483590.559560090303 249999896.000040262938 1 59665.672060570 2022-03-27T16:07:46.033234 15516343.018054574728 234483552.981800884008 249999895.999855458736 1 59665.672071861 2022-03-27T16:07:47.008757 15516327.927860846743 234483568.072263836861 249999896.000124692917 1 59665.672083328 2022-03-27T16:07:47.999555 15516289.750662472099 234483606.249513089657 249999896.000175565481 1 59665.672094973 2022-03-27T16:07:49.005679 15516315.012915041298 234483580.986973166466 249999895.999888211489 1 59665.672107030 2022-03-27T16:07:50.047346 15516310.276973024011 234483585.722996085882 249999895.999969124794 1 59665.672118082 2022-03-27T16:07:51.002256 15516343.201416529715 234483552.798721790314 249999896.000138312578 1 59665.672130007 2022-03-27T16:07:52.032595 15516289.157814346254 234483606.842123806477 249999895.999938160181 1 59665.672141274 2022-03-27T16:07:53.006076 15516298.850181186572 234483597.149758934975 249999895.999940127134 1 59665.672152972 2022-03-27T16:07:54.016790 15516288.738150821999 234483607.261723905802 249999895.999874740839 1 59665.672164400 2022-03-27T16:07:55.004177 15516335.836807029322 234483560.163336455822 249999896.000143498182 1 59665.672176112 2022-03-27T16:07:56.016067 15516280.674330106005 234483615.325513064861 249999895.999843180180 1 59665.672187814 2022-03-27T16:07:57.027151 15516328.091423541307 234483567.908628106117 249999896.000051647425 1 59665.672199495 2022-03-27T16:07:58.036376 15516317.873855011538 234483578.126108646393 249999895.999963670969 1 59665.672210635 2022-03-27T16:07:58.998885 15516259.957610424608 234483636.042373389006 249999895.999983817339 1 59665.672222525 2022-03-27T16:08:00.026151 15516270.989242402837 234483625.010622918606 249999895.999865323305 1 59665.672233862 2022-03-27T16:08:01.005690 15516313.610744867474 234483582.389236032963 249999895.999980896711 1 59665.672246329 2022-03-27T16:08:02.082780 15516301.557307986543 234483594.442741930485 249999896.000049918890 1 59665.672257954 2022-03-27T16:08:03.087200 15516285.159301182255 234483610.840686202049 249999895.999987393618 1 59665.672269708 2022-03-27T16:08:04.102821 15516258.570906706154 234483637.429007589817 249999895.999914288521 1 59665.672281011 2022-03-27T16:08:05.079403 15516280.595048835501 234483615.404954224825 249999896.000003069639 1 59665.672292770 2022-03-27T16:08:06.095372 15516302.154207924381 234483593.845806777477 249999896.000014692545 1 59665.672303726 2022-03-27T16:08:07.041965 15516275.168704675511 234483620.831269085407 249999895.999973773956 1 59665.672315889 2022-03-27T16:08:08.092828 15516312.468580598012 234483583.531357049942 249999895.999937653542 1 59665.672326790 2022-03-27T16:08:09.034651 15516299.646962592378 234483596.352952986956 249999895.999915570021 1 59665.672338731 2022-03-27T16:08:10.066370 15516290.435266153887 234483605.564824819565 249999896.000090986490 1 59665.672349935 2022-03-27T16:08:11.034383 15516260.647414389998 234483635.352607339621 249999896.000021725893 1 59665.672361332 2022-03-27T16:08:12.019089 15516288.941568104550 234483607.058585911989 249999896.000154018402 1 59665.672373422 2022-03-27T16:08:13.063647 15516338.963679138571 234483557.036434561014 249999896.000113695860 1 59665.672384464 2022-03-27T16:08:14.017681 15516293.776318805292 234483602.223687797785 249999896.000006616116 1 59665.672396228 2022-03-27T16:08:15.034089 15516304.283865174279 234483591.716012239456 249999895.999877423048 1 59665.672407968 2022-03-27T16:08:16.048469 15516289.427710441872 234483606.572350680828 249999896.000061124563 1 59665.672419416 2022-03-27T16:08:17.037548 15516269.168498896062 234483626.831440120935 249999895.999939024448 1 59665.672430859 2022-03-27T16:08:18.026225 15516367.063647434115 234483528.936304062605 249999895.999951481819 1 59665.672442658 2022-03-27T16:08:19.045671 15516315.146221352741 234483580.853663235903 249999895.999884575605 1 59665.672453669 2022-03-27T16:08:19.996998 15516275.523942645639 234483620.476200103760 249999896.000142753124 1 59665.672465537 2022-03-27T16:08:21.022400 15516305.238584917039 234483590.761435806751 249999896.000020712614 1 59665.672477340 2022-03-27T16:08:22.042189 15516254.326778266579 234483641.673169314861 249999895.999947577715 1 59665.672488465 2022-03-27T16:08:23.003320 15516348.152915364131 234483547.846982508898 249999895.999897867441 1 59665.672500649 2022-03-27T16:08:24.056051 15516363.239278228953 234483532.760802745819 249999896.000080972910 1 59665.672511707 2022-03-27T16:08:25.011512 15516283.597747333348 234483612.402205765247 249999895.999953091145 1 59665.672523140 2022-03-27T16:08:25.999268 15516302.635118128732 234483593.364822089672 249999895.999940216541 1 59665.672535619 2022-03-27T16:08:27.077468 15516310.801234785467 234483585.198782861233 249999896.000017642975 1 59665.672546836 2022-03-27T16:08:28.046586 15516308.868341811001 234483587.131778597832 249999896.000120401382 1 59665.672558264 2022-03-27T16:08:29.033981 15516304.497867962345 234483591.502056598663 249999895.999924570322 1 59665.672569918 2022-03-27T16:08:30.040906 15516324.735785856843 234483571.264143288136 249999895.999929130077 1 59665.672581680 2022-03-27T16:08:31.057117 15516293.769392833114 234483602.230446398258 249999895.999839246273 1 59665.672592653 2022-03-27T16:08:32.005259 15516249.572115952149 234483646.427900522947 249999896.000016480684 1 59665.672604422 2022-03-27T16:08:33.022050 15516319.167291330174 234483576.832817375660 249999896.000108718872 1 59665.672616217 2022-03-27T16:08:34.041156 15516296.595290418714 234483599.404635339975 249999895.999925762415 1 59665.672627787 2022-03-27T16:08:35.040801 15516292.397610487416 234483603.602240622044 249999895.999851107597 1 59665.672639329 2022-03-27T16:08:36.038003 15516324.700917871669 234483571.299084901810 249999896.000002771616 1 59665.672650722 2022-03-27T16:08:37.022400 15516242.360195586458 234483653.639869958162 249999896.000065535307 1 59665.672662077 2022-03-27T16:08:38.003408 15516293.266136823222 234483602.733918100595 249999896.000054925680 1 59665.672673964 2022-03-27T16:08:39.030476 15516287.878941522911 234483608.121133059263 249999896.000074595213 1 59665.672685475 2022-03-27T16:08:40.025018 15516310.495265545323 234483585.504869043827 249999896.000134587288 1 59665.672697096 2022-03-27T16:08:41.029065 15516307.714690400288 234483588.285276651382 249999895.999967038631 1 59665.672709290 2022-03-27T16:08:42.082646 15516338.513252941892 234483557.486762702465 249999896.000015646219 1 59665.672720148 2022-03-27T16:08:43.020757 15516283.347481423989 234483612.652571916580 249999896.000053346157 1 59665.672731907 2022-03-27T16:08:44.036776 15516292.151815440506 234483603.848060339689 249999895.999875783920 1 59665.672743463 2022-03-27T16:08:45.035209 15516290.773935321718 234483605.226102322340 249999896.000037640333 1 59665.672754651 2022-03-27T16:08:46.001884 15516290.952570769936 234483605.047396242619 249999895.999967008829 1 59665.672767066 2022-03-27T16:08:47.074554 15516313.061111241579 234483582.938741892576 249999895.999853134155 1 59665.672777831 2022-03-27T16:08:48.004608 15516288.540999814868 234483607.459107577801 249999896.000107407570 1 59665.672789873 2022-03-27T16:08:49.045017 15516277.248287985101 234483618.751727491617 249999896.000015467405 1 59665.672801287 2022-03-27T16:08:50.031169 15516334.065789556131 234483561.934001415968 249999895.999790966511 1 59665.672812841 2022-03-27T16:08:51.029495 15516300.989550566301 234483595.010491311550 249999896.000041872263 1 59665.672824751 2022-03-27T16:08:52.058441 15516253.806383321062 234483642.193595856428 249999895.999979168177 1 59665.672836634 2022-03-27T16:08:53.085221 15516311.329014584422 234483584.671042859554 249999896.000057458878 1 59665.672847630 2022-03-27T16:08:54.035191 15516329.792520582676 234483566.207436561584 249999895.999957144260 1 59665.672858967 2022-03-27T16:08:55.014690 15516261.300694748759 234483634.699356138706 249999896.000050902367 1 59665.672870431 2022-03-27T16:08:56.005244 15516307.768573578447 234483588.231329679489 249999895.999903261662 1 59665.672882218 2022-03-27T16:08:57.023629 15516308.223455104977 234483587.776556134224 249999896.000011235476 1 59665.672893642 2022-03-27T16:08:58.010726 15516311.280818475410 234483584.719099581242 249999895.999918043613 1 59665.672905702 2022-03-27T16:08:59.052657 15516313.736545851454 234483582.263370871544 249999895.999916732311 1 59665.672916817 2022-03-27T16:09:00.012971 15516286.442610930651 234483609.557352632284 249999895.999963551760 1 59665.672928292 2022-03-27T16:09:01.004475 15516335.689011992887 234483560.311015069485 249999896.000027060509 1 59665.672940846 2022-03-27T16:09:02.089074 15516316.271104292944 234483579.728907287121 249999896.000011593103 1 59665.672952292 2022-03-27T16:09:03.078085 15516277.798999032006 234483618.200899660587 249999895.999898701906 1 59665.672963088 2022-03-27T16:09:04.010859 15516301.813456766307 234483594.186625510454 249999896.000082284212 1 59665.672975837 2022-03-27T16:09:05.112299 15516341.947214927524 234483554.052805781364 249999896.000020712614 1 59665.672986867 2022-03-27T16:09:06.065347 15516284.365428576246 234483611.634641617537 249999896.000070184469 1 59665.672998625 2022-03-27T16:09:07.081164 15516305.695774473250 234483590.304288715124 249999896.000063180923 1 59665.673009822 2022-03-27T16:09:08.048658 15516353.373587716371 234483542.626570910215 249999896.000158637762 1 59665.673021235 2022-03-27T16:09:09.034691 15516309.971372200176 234483586.028646767139 249999896.000018954277 1 59665.673032784 2022-03-27T16:09:10.032512 15516274.446940364316 234483621.552977740765 249999895.999918103218 1 59665.673044140 2022-03-27T16:09:11.013742 15516295.732809253037 234483600.267229110003 249999896.000038355589 1 59665.673055968 2022-03-27T16:09:12.035656 15516310.365645641461 234483585.634276062250 249999895.999921709299 1 59665.673067130 2022-03-27T16:09:13.000069 15516291.046189976856 234483604.953858792782 249999896.000048756599 1 59665.673078753 2022-03-27T16:09:14.004245 15516298.699277648702 234483597.300748825073 249999896.000026464462 1 59665.673090505 2022-03-27T16:09:15.019644 15516279.715105017647 234483616.284878492355 249999895.999983519316 1 59665.673101855 2022-03-27T16:09:16.000270 15516283.438405966386 234483612.561784684658 249999896.000190645456 1 59665.673113460 2022-03-27T16:09:17.002951 15516294.026142464951 234483601.973841398954 249999895.999983876944 1 59665.673124950 2022-03-27T16:09:17.995671 15516311.428964130580 234483584.570921719074 249999895.999885857105 1 59665.673136602 2022-03-27T16:09:19.002399 15516316.886591803282 234483579.113511502743 249999896.000103294849 1 59665.673148135 2022-03-27T16:09:19.998863 15516289.745772724971 234483606.254248768091 249999896.000021487474 1 59665.673160082 2022-03-27T16:09:21.031067 15516340.284494608641 234483555.715577542782 249999896.000072151423 1 59665.673171476 2022-03-27T16:09:22.015481 15516288.187666762620 234483607.812298893929 249999895.999965667725 1 59665.673183038 2022-03-27T16:09:23.014465 15516328.555736303329 234483567.444094926119 249999895.999831229448 1 59665.673194545 2022-03-27T16:09:24.008691 15516316.752406211570 234483579.247603714466 249999896.000009924173 1 59665.673206027 2022-03-27T16:09:25.000695 15516304.961008306593 234483591.039121598005 249999896.000129908323 1 59665.673217664 2022-03-27T16:09:26.006155 15516235.506417356431 234483660.493597298861 249999896.000014662743 1 59665.673229672 2022-03-27T16:09:27.043715 15516300.804877173156 234483595.195110380650 249999895.999987542629 1 59665.673240888 2022-03-27T16:09:28.012750 15516311.023191453889 234483584.976823806763 249999896.000015258789 1 59665.673252534 2022-03-27T16:09:29.018897 15516320.203985504806 234483575.795874416828 249999895.999859929085 1 59665.673264026 2022-03-27T16:09:30.011829 15516342.842208286747 234483553.157817661762 249999896.000025957823 1 59665.673276017 2022-03-27T16:09:31.047853 15516251.330879330635 234483644.669131338596 249999896.000010669231 1 59665.673287168 2022-03-27T16:09:32.011338 15516352.949982589111 234483543.050053060055 249999896.000035643578 1 59665.673298738 2022-03-27T16:09:33.010942 15516300.793386820704 234483595.206541091204 249999895.999927908182 1 59665.673310277 2022-03-27T16:09:34.007930 15516354.519544020295 234483541.480418026447 249999895.999962031841 1 59665.673321832 2022-03-27T16:09:35.006272 15516300.851300558075 234483595.148712843657 249999896.000013411045 1 59665.673333534 2022-03-27T16:09:36.017305 15516285.026145232841 234483610.973917305470 249999896.000062525272 1 59665.673345350 2022-03-27T16:09:37.038201 15516356.581497168168 234483539.418508708477 249999896.000005871058 1 59665.673356446 2022-03-27T16:09:37.996971 15516277.991314474493 234483618.008618801832 249999895.999933272600 1 59665.673368409 2022-03-27T16:09:39.030582 15516277.965619215742 234483618.034312635660 249999895.999931842089 1 59665.673379894 2022-03-27T16:09:40.022861 15516325.693317567930 234483570.306789517403 249999896.000107079744 1 59665.673391371 2022-03-27T16:09:41.014459 15516300.687329618260 234483595.312531054020 249999895.999860674143 1 59665.673402857 2022-03-27T16:09:42.006808 15516350.964700201526 234483545.035287648439 249999895.999987840652 1 59665.673414381 2022-03-27T16:09:43.002497 15516310.865569617599 234483585.134484082460 249999896.000053703785 1 59665.673426102 2022-03-27T16:09:44.015244 15516299.199049659073 234483596.800931394100 249999895.999981045723 1 59665.673437590 2022-03-27T16:09:45.007786 15516335.363609530032 234483560.636408716440 249999896.000018239021 1 59665.673449131 2022-03-27T16:09:46.004921 15516284.822873396799 234483611.177185565233 249999896.000058948994 1 59665.673460655 2022-03-27T16:09:47.000577 15516319.676649263129 234483576.323556125164 249999896.000205397606 1 59665.673472379 2022-03-27T16:09:48.013599 15516322.229350678623 234483573.770686596632 249999896.000037282705 1 59665.673483953 2022-03-27T16:09:49.013551 15516330.833450546488 234483565.166471213102 249999895.999921768904 1 59665.673495640 2022-03-27T16:09:50.023272 15516305.205681469291 234483590.794306755066 249999895.999988228083 1 59665.673506958 2022-03-27T16:09:51.001206 15516300.526196019724 234483595.473863035440 249999896.000059068203 1 59665.673518526 2022-03-27T16:09:52.000633 15516285.244848486036 234483610.755085200071 249999895.999933689833 1 59665.673530104 2022-03-27T16:09:53.000984 15516272.884865924716 234483623.115036427975 249999895.999902367592 1 59665.673541958 2022-03-27T16:09:54.025220 15516346.010871011764 234483549.989128440619 249999895.999999463558 1 59665.673553497 2022-03-27T16:09:55.022157 15516282.231993643567 234483613.767960608006 249999895.999954253435 1 59665.673564840 2022-03-27T16:09:56.002193 15516336.836943563074 234483559.163051277399 249999895.999994844198 1 59665.673576706 2022-03-27T16:09:57.027388 15516274.744167044759 234483621.255831956863 249999895.999998986721 1 59665.673587959 2022-03-27T16:09:57.999698 15516340.339792009443 234483555.660108834505 249999895.999900847673 1 59665.673599823 2022-03-27T16:09:59.024736 15516253.650568697602 234483642.349328160286 249999895.999896854162 1 59665.673611145 2022-03-27T16:10:00.002926 15516289.693385487422 234483606.306553453207 249999895.999938935041 1 59665.673622903 2022-03-27T16:10:01.018856 15516318.006461391225 234483577.993642896414 249999896.000104278326 1 59665.673635769 2022-03-27T16:10:02.130391 15516306.710848536342 234483589.289095073938 249999895.999943614006 1 59665.673647281 2022-03-27T16:10:03.125090 15516303.020216502249 234483592.979749411345 249999895.999965906143 1 59665.673658847 2022-03-27T16:10:04.124356 15516286.840451296419 234483609.159496247768 249999895.999947547913 1 59665.673670380 2022-03-27T16:10:05.120823 15516326.319266885519 234483569.680747956038 249999896.000014841557 1 59665.673681497 2022-03-27T16:10:06.081292 15516273.597816318274 234483622.402164578438 249999895.999980896711 1 59665.673692823 2022-03-27T16:10:07.059890 15516315.123759364709 234483580.876094967127 249999895.999854326248 1 59665.673704780 2022-03-27T16:10:08.093010 15516306.395121019334 234483589.604680985212 249999895.999801993370 1 59665.673716356 2022-03-27T16:10:09.093129 15516247.923397582024 234483648.076577365398 249999895.999974936247 1 59665.673727495 2022-03-27T16:10:10.055520 15516286.409602936357 234483609.590373039246 249999895.999975979328 1 59665.673739275 2022-03-27T16:10:11.073385 15516253.660963788629 234483642.339188158512 249999896.000151932240 1 59665.673750272 2022-03-27T16:10:12.023500 15516319.248328402638 234483576.751595377922 249999895.999923765659 1 59665.673761919 2022-03-27T16:10:13.029821 15516314.444258164614 234483581.555814266205 249999896.000072419643 1 59665.673773824 2022-03-27T16:10:14.058417 15516295.118352292106 234483600.881637990475 249999895.999990284443 1 59665.673784925 2022-03-27T16:10:15.017483 15516314.933331856504 234483581.066587358713 249999895.999919205904 1 59665.673797137 2022-03-27T16:10:16.072610 15516279.769800744951 234483616.230187028646 249999895.999987781048 1 59665.673808341 2022-03-27T16:10:17.040647 15516305.535379361361 234483590.464621812105 249999896.000001162291 1 59665.673820187 2022-03-27T16:10:18.064164 15516290.993629200384 234483605.006476640701 249999896.000105828047 1 59665.673831648 2022-03-27T16:10:19.054375 15516321.418938698247 234483574.581089973450 249999896.000028669834 1 59665.673842588 2022-03-27T16:10:19.999606 15516315.206804048270 234483580.793246030807 249999896.000050067902 1 59665.673854691 2022-03-27T16:10:21.045248 15516324.102576240897 234483571.897607475519 249999896.000183701515 1 59665.673866123 2022-03-27T16:10:22.033051 15516267.575239004567 234483628.424612581730 249999895.999851584435 1 59665.673877423 2022-03-27T16:10:23.009368 15516289.072779847309 234483606.927142828703 249999895.999922662973 1 59665.673889946 2022-03-27T16:10:24.091373 15516288.879754174501 234483607.120225310326 249999895.999979496002 1 59665.673900538 2022-03-27T16:10:25.006493 15516354.281237611547 234483541.718797802925 249999896.000035405159 1 59665.673912554 2022-03-27T16:10:26.044672 15516287.883585950360 234483608.116507053375 249999896.000093013048 1 59665.673923945 2022-03-27T16:10:27.028806 15516296.893681647256 234483599.106212109327 249999895.999893754721 1 59665.673935672 2022-03-27T16:10:28.042074 15516287.376383874565 234483608.623758733273 249999896.000142604113 1 59665.673946749 2022-03-27T16:10:28.999112 15516278.420325100422 234483617.579683572054 249999896.000008672476 1 59665.673959042 2022-03-27T16:10:30.061249 15516299.851971425116 234483596.147993385792 249999895.999964803457 1 59665.673970341 2022-03-27T16:10:31.037446 15516294.083534291014 234483601.916462630033 249999895.999996930361 1 59665.673981914 2022-03-27T16:10:32.037373 15516257.538731532171 234483638.461300253868 249999896.000031799078 1 59665.673993864 2022-03-27T16:10:33.069881 15516306.159044334665 234483589.840976595879 249999896.000020921230 1 59665.674004913 2022-03-27T16:10:34.024472 15516252.377258034423 234483643.622776478529 249999896.000034511089 1 59665.674016416 2022-03-27T16:10:35.018303 15516322.872078092769 234483573.127832591534 249999895.999910682440 1 59665.674028265 2022-03-27T16:10:36.042127 15516309.747314559296 234483586.252800971270 249999896.000115543604 1 59665.674039764 2022-03-27T16:10:37.035604 15516259.943471800536 234483636.056486546993 249999895.999958336353 1 59665.674051322 2022-03-27T16:10:38.034236 15516293.388936033472 234483602.611026704311 249999895.999962747097 1 59665.674062796 2022-03-27T16:10:39.025547 15516296.712736314163 234483599.287072002888 249999895.999808311462 1 59665.674074714 2022-03-27T16:10:40.055282 15516289.054405432194 234483606.945574909449 249999895.999980330467 1 59665.674086719 2022-03-27T16:10:41.092490 15516331.166139073670 234483564.833791285753 249999895.999930351973 1 59665.674097761 2022-03-27T16:10:42.046539 15516302.713832544163 234483593.285996735096 249999895.999829292297 1 59665.674109222 2022-03-27T16:10:43.036786 15516269.670597786084 234483626.329442024231 249999896.000039815903 1 59665.674120637 2022-03-27T16:10:44.023044 15516283.177799543366 234483612.822082549334 249999895.999882102013 1 59665.674132196 2022-03-27T16:10:45.021725 15516360.433697106317 234483535.566262692213 249999895.999959796667 1 59665.674144140 2022-03-27T16:10:46.053671 15516243.377535542473 234483652.622478246689 249999896.000013798475 1 59665.674155429 2022-03-27T16:10:47.029120 15516352.069464415312 234483543.930544793606 249999896.000009208918 1 59665.674167103 2022-03-27T16:10:48.037673 15516302.636532360688 234483593.363580554724 249999896.000112921000 1 59665.674178606 2022-03-27T16:10:49.031602 15516304.184459164739 234483591.815539896488 249999895.999999046326 1 59665.674190714 2022-03-27T16:10:50.077746 15516331.161286132410 234483564.838788568974 249999896.000074714422 1 59665.674201638 2022-03-27T16:10:51.021481 15516296.392748141661 234483599.607241421938 249999895.999989569187 1 59665.674213526 2022-03-27T16:10:52.048655 15516293.166035288945 234483602.833939492702 249999895.999974787235 1 59665.674224784 2022-03-27T16:10:53.021347 15516274.619406698272 234483621.380510628223 249999895.999917328358 1 59665.674236637 2022-03-27T16:10:54.045453 15516316.237828951329 234483579.762234181166 249999896.000063121319 1 59665.674248535 2022-03-27T16:10:55.073424 15516274.820992715657 234483621.178925842047 249999895.999918550253 1 59665.674259432 2022-03-27T16:10:56.014932 15516301.548043474555 234483594.452105492353 249999896.000148952007 1 59665.674271593 2022-03-27T16:10:57.065632 15516283.607302345335 234483612.392605721951 249999895.999908059835 1 59665.674282909 2022-03-27T16:10:58.043364 15516313.278861315921 234483582.721202284098 249999896.000063598156 1 59665.674294373 2022-03-27T16:10:59.033805 15516301.809512823820 234483594.190500438213 249999896.000013262033 1 59665.674305823 2022-03-27T16:11:00.023059 15516340.373686201870 234483555.626461267471 249999896.000147461891 1 59665.674317321 2022-03-27T16:11:01.016572 15516263.793846588582 234483632.206183254719 249999896.000029832125 1 59665.674329256 2022-03-27T16:11:02.047722 15516319.749358903617 234483576.250616848469 249999895.999975740910 1 59665.674341126 2022-03-27T16:11:03.073270 15516311.234967945144 234483584.765125691891 249999896.000093638897 1 59665.674352799 2022-03-27T16:11:04.081830 15516255.531455086544 234483640.468488425016 249999895.999943524599 1 59665.674364281 2022-03-27T16:11:05.073903 15516357.258007423952 234483538.742077887058 249999896.000085324049 1 59665.674375833 2022-03-27T16:11:06.072026 15516259.615034533665 234483636.384932458401 249999895.999966979027 1 59665.674387403 2022-03-27T16:11:07.071597 15516278.993865486234 234483617.006158351898 249999896.000023841858 1 59665.674398751 2022-03-27T16:11:08.052107 15516268.452807864174 234483627.547123283148 249999895.999931156635 1 59665.674410470 2022-03-27T16:11:09.064573 15516295.508381260559 234483600.491672068834 249999896.000053316355 1 59665.674422022 2022-03-27T16:11:10.062750 15516301.372624237090 234483594.627377212048 249999896.000001460314 1 59665.674433944 2022-03-27T16:11:11.092725 15516268.163948144764 234483627.836069047451 249999896.000017195940 1 59665.674445253 2022-03-27T16:11:12.069885 15516326.429263949394 234483569.570608973503 249999895.999872922897 1 59665.674456205 2022-03-27T16:11:13.016120 15516305.764472613111 234483590.235484153032 249999895.999956756830 1 59665.674467814 2022-03-27T16:11:14.019101 15516311.420728256926 234483584.579257488251 249999895.999985754490 1 59665.674479467 2022-03-27T16:11:15.025949 15516305.020394198596 234483590.979771226645 249999896.000165432692 1 59665.674490923 2022-03-27T16:11:16.015726 15516279.928629729897 234483616.071361809969 249999895.999991536140 1 59665.674502451 2022-03-27T16:11:17.011755 15516292.743252970278 234483603.256694734097 249999895.999947696924 1 59665.674514100 2022-03-27T16:11:18.018235 15516310.402076931670 234483585.597921490669 249999895.999998420477 1 59665.674525605 2022-03-27T16:11:19.012268 15516256.346219122410 234483639.653668463230 249999895.999887585640 1 59665.674538296 2022-03-27T16:11:20.108779 15516318.562300538644 234483577.437708020210 249999896.000008553267 1 59665.674549182 2022-03-27T16:11:21.049360 15516308.248587610200 234483587.751496076584 249999896.000083684921 1 59665.674560627 2022-03-27T16:11:22.038158 15516304.691955421120 234483591.308179289103 249999896.000134706497 1 59665.674571989 2022-03-27T16:11:23.019845 15516326.229132123291 234483569.770925760269 249999896.000057876110 1 59665.674583663 2022-03-27T16:11:24.028482 15516272.806500386447 234483623.193369507790 249999895.999869883060 1 59665.674594924 2022-03-27T16:11:25.001405 15516302.824596377090 234483593.175511121750 249999896.000107496977 1 59665.674606677 2022-03-27T16:11:26.016926 15516293.014627346769 234483602.985470116138 249999896.000097453594 1 59665.674618830 2022-03-27T16:11:27.066894 15516350.150965005159 234483545.849079072475 249999896.000044077635 1 59665.674629814 2022-03-27T16:11:28.015953 15516326.642731141299 234483569.357459247112 249999896.000190377235 1 59665.674641150 2022-03-27T16:11:28.995330 15516286.160711916164 234483609.839168727398 249999895.999880641699 1 59665.674652908 2022-03-27T16:11:30.011269 15516278.118215491995 234483617.881751239300 249999895.999966740608 1 59665.674664793 2022-03-27T16:11:31.038070 15516307.156770413741 234483588.843124717474 249999895.999895125628 1 59665.674676043 2022-03-27T16:11:32.010085 15516287.520380048081 234483608.479672312737 249999896.000052362680 1 59665.674687746 2022-03-27T16:11:33.021213 15516344.461692111567 234483551.538413882256 249999896.000106006861 1 59665.674699632 2022-03-27T16:11:34.048212 15516286.788765847683 234483609.211316376925 249999896.000082224607 1 59665.674710949 2022-03-27T16:11:35.025973 15516337.798975197598 234483558.201063483953 249999896.000038683414 1 59665.674722318 2022-03-27T16:11:36.008243 15516255.199752517045 234483640.800176799297 249999895.999929308891 1 59665.674734941 2022-03-27T16:11:37.098880 15516324.598826911300 234483571.401122599840 249999895.999949514866 1 59665.674745486 2022-03-27T16:11:38.009982 15516340.023907328025 234483555.976303249598 249999896.000210583210 1 59665.674757346 2022-03-27T16:11:39.034661 15516278.793671565130 234483617.206317871809 249999895.999989449978 1 59665.674768959 2022-03-27T16:11:40.038032 15516301.626397918910 234483594.373502999544 249999895.999900907278 1 59665.674780230 2022-03-27T16:11:41.011890 15516334.243854530156 234483561.756133705378 249999895.999988228083 1 59665.674792005 2022-03-27T16:11:42.029209 15516310.060754191130 234483585.939318418503 249999896.000072598457 1 59665.674803613 2022-03-27T16:11:43.032154 15516289.710808720440 234483606.289173573256 249999895.999982297421 1 59665.674815037 2022-03-27T16:11:44.019242 15516323.975194044411 234483572.024738997221 249999895.999933034182 1 59665.674826476 2022-03-27T16:11:45.007541 15516271.552408099174 234483624.447685420513 249999896.000093519688 1 59665.674839112 2022-03-27T16:11:46.099236 15516360.270686263219 234483535.729477494955 249999896.000163763762 1 59665.674849862 2022-03-27T16:11:47.028058 15516301.495171532035 234483594.504897534847 249999896.000069081783 1 59665.674861102 2022-03-27T16:11:47.999260 15516285.355759803206 234483610.644259542227 249999896.000019341707 1 59665.674872947 2022-03-27T16:11:49.022606 15516329.476478472352 234483566.523597836494 249999896.000076293945 1 59665.674884339 2022-03-27T16:11:50.006866 15516309.093400018290 234483586.906571298838 249999895.999971330166 1 59665.674895960 2022-03-27T16:11:51.010924 15516313.616222135723 234483582.383843958378 249999896.000066101551 1 59665.674907668 2022-03-27T16:11:52.022548 15516326.492520432919 234483569.507594376802 249999896.000114798546 1 59665.674919011 2022-03-27T16:11:53.002543 15516329.144704839215 234483566.855214715004 249999895.999919563532 1 59665.674930729 2022-03-27T16:11:54.014985 15516340.788055645302 234483555.211937278509 249999895.999992936850 1 59665.674942497 2022-03-27T16:11:55.031703 15516295.980548929423 234483600.019500643015 249999896.000049561262 1 59665.674953768 2022-03-27T16:11:56.005512 15516317.746963478625 234483578.252873152494 249999895.999836623669 1 59665.674965671 2022-03-27T16:11:57.033980 15516296.510757811368 234483599.489238679409 249999895.999996483326 1 59665.674976990 2022-03-27T16:11:58.011891 15516329.195473823696 234483566.804488867521 249999895.999962687492 1 59665.674988924 2022-03-27T16:11:59.043012 15516281.314550606534 234483614.685387313366 249999895.999937921762 1 59665.675000232 2022-03-27T16:12:00.020053 15516301.605266531929 234483594.394722938538 249999895.999989479780 1 59665.675012281 2022-03-27T16:12:01.061059 15516312.747632663697 234483583.252266973257 249999895.999899625778 1 59665.675024484 2022-03-27T16:12:02.115413 15516270.516109976918 234483625.483768284321 249999895.999878257513 1 59665.675035892 2022-03-27T16:12:03.101043 15516263.212303154171 234483632.787770807743 249999896.000073969364 1 59665.675047328 2022-03-27T16:12:04.089100 15516289.153541345149 234483606.846376210451 249999895.999917566776 1 59665.675058916 2022-03-27T16:12:05.090326 15516257.310504684225 234483638.689334303141 249999895.999838978052 1 59665.675069553 2022-03-27T16:12:06.009363 15516321.464766595513 234483574.535145044327 249999895.999911636114 1 59665.675081991 2022-03-27T16:12:07.084031 15516360.675073109567 234483535.324922204018 249999895.999995321035 1 59665.675093681 2022-03-27T16:12:08.094029 15516302.514224207029 234483593.485743403435 249999895.999967604876 1 59665.675105205 2022-03-27T16:12:09.089748 15516327.210514651611 234483568.789496213198 249999896.000010877848 1 59665.675116645 2022-03-27T16:12:10.078162 15516282.819395000115 234483613.180731981993 249999896.000126987696 1 59665.675127625 2022-03-27T16:12:11.026811 15516263.180798253044 234483632.819050401449 249999895.999848663807 1 59665.675139812 2022-03-27T16:12:12.079740 15516276.602204505354 234483619.397754311562 249999895.999958813190 1 59665.675150551 2022-03-27T16:12:13.007601 15516272.010864734650 234483623.989250659943 249999896.000115394592 1 59665.675162446 2022-03-27T16:12:14.035354 15516293.926428996027 234483602.073588907719 249999896.000017911196 1 59665.675174609 2022-03-27T16:12:15.086241 15516373.591314760968 234483522.408743053675 249999896.000057816505 1 59665.675185565 2022-03-27T16:12:16.032852 15516290.024443976581 234483605.975676685572 249999896.000120669603 1 59665.675197815 2022-03-27T16:12:17.091236 15516343.023967565969 234483552.976131498814 249999896.000099062920 1 59665.675208903 2022-03-27T16:12:18.049251 15516274.017110496759 234483621.982768416405 249999895.999878913164 1 59665.675220637 2022-03-27T16:12:19.063021 15516240.966319421306 234483655.033598124981 249999895.999917536974 1 59665.675231741 2022-03-27T16:12:20.022459 15516284.315179377794 234483611.684822320938 249999896.000001698732 1 59665.675243322 2022-03-27T16:12:21.023027 15516336.220165465027 234483559.779893159866 249999896.000058621168 1 59665.675255531 2022-03-27T16:12:22.077818 15516267.121183302253 234483628.878693312407 249999895.999876618385 1 59665.675266773 2022-03-27T16:12:23.049165 15516318.808032512665 234483577.191953808069 249999895.999986320734 1 59665.675278135 2022-03-27T16:12:24.030869 15516326.584212454036 234483569.415766835213 249999895.999979287386 1 59665.675289603 2022-03-27T16:12:25.021672 15516270.258975546807 234483625.740991115570 249999895.999966651201 1 59665.675301100 2022-03-27T16:12:26.015035 15516326.723431982100 234483569.276522487402 249999895.999954462051 1 59665.675313037 2022-03-27T16:12:27.046442 15516289.496102252975 234483606.503876924515 249999895.999979168177 1 59665.675324617 2022-03-27T16:12:28.046909 15516301.167710825801 234483594.832337319851 249999896.000048160553 1 59665.675336134 2022-03-27T16:12:29.041987 15516265.651360049844 234483630.348616659641 249999895.999976694584 1 59665.675348141 2022-03-27T16:12:30.079361 15516325.170920865610 234483570.828978776932 249999895.999899655581 1 59665.675359375 2022-03-27T16:12:31.050025 15516276.146457362920 234483619.853529870510 249999895.999987244606 1 59665.675370962 2022-03-27T16:12:32.051165 15516309.254535358399 234483586.745563864708 249999896.000099211931 1 59665.675381993 2022-03-27T16:12:33.004220 15516306.466141458601 234483589.533937603235 249999896.000079065561 1 59665.675394254 2022-03-27T16:12:34.063578 15516296.274065267295 234483599.725855410099 249999895.999920666218 1 59665.675405664 2022-03-27T16:12:35.049404 15516328.250898849219 234483567.749063521624 249999895.999962359667 1 59665.675416961 2022-03-27T16:12:36.025418 15516260.699975617230 234483635.299985289574 249999895.999960899353 1 59665.675428838 2022-03-27T16:12:37.051603 15516294.392690027133 234483601.607166945934 249999895.999856978655 1 59665.675439941 2022-03-27T16:12:38.010933 15516330.594715064391 234483565.405270904303 249999895.999985963106 1 59665.675451919 2022-03-27T16:12:39.045742 15516303.729423817247 234483592.270643264055 249999896.000067085028 1 59665.675463647 2022-03-27T16:12:40.059091 15516335.823059929535 234483560.177063167095 249999896.000123083591 1 59665.675474991 2022-03-27T16:12:41.039175 15516294.739349544048 234483601.260599821806 249999895.999949365854 1 59665.675486753 2022-03-27T16:12:42.055427 15516293.516516853124 234483602.483529299498 249999896.000046163797 1 59665.675498125 2022-03-27T16:12:43.037972 15516312.430319681764 234483583.569669961929 249999895.999989628792 1 59665.675509741 2022-03-27T16:12:44.041575 15516293.584331475198 234483602.415651112795 249999895.999982595444 1 59665.675521137 2022-03-27T16:12:45.026272 15516356.511154148728 234483539.488927662373 249999896.000081807375 1 59665.675532792 2022-03-27T16:12:46.033186 15516286.363097408786 234483609.636821150780 249999895.999918550253 1 59665.675544377 2022-03-27T16:12:47.034184 15516282.086045637727 234483613.913985848427 249999896.000031471252 1 59665.675556036 2022-03-27T16:12:48.041514 15516285.168240854517 234483610.831704735756 249999895.999945580959 1 59665.675567191 2022-03-27T16:12:49.005267 15516317.292725520208 234483578.707227170467 249999895.999952703714 1 59665.675579491 2022-03-27T16:12:50.068015 15516322.436578197405 234483573.563366562128 249999895.999944746494 1 59665.675590299 2022-03-27T16:12:51.001799 15516269.757287865505 234483626.242645323277 249999895.999933183193 1 59665.675602526 2022-03-27T16:12:52.058266 15516277.705290690064 234483618.294850558043 249999896.000141263008 1 59665.675613885 2022-03-27T16:12:53.039679 15516341.732509320602 234483554.267431497574 249999895.999940812588 1 59665.675625530 2022-03-27T16:12:54.045822 15516343.391845865175 234483552.608168244362 249999896.000014096498 1 59665.675637165 2022-03-27T16:12:55.051019 15516286.247394639999 234483609.752595722675 249999895.999990373850 1 59665.675648505 2022-03-27T16:12:56.030851 15516277.555438539013 234483618.444638043642 249999896.000076591969 1 59665.675660148 2022-03-27T16:12:57.036810 15516324.186323851347 234483571.813700467348 249999896.000024318695 1 59665.675672164 2022-03-27T16:12:58.074956 15516319.144467877224 234483576.855549275875 249999896.000017166138 1 59665.675683866 2022-03-27T16:12:59.085995 15516303.891262939200 234483592.108706861734 249999895.999969810247 1 59665.675694982 2022-03-27T16:13:00.046451 15516321.947493944317 234483574.052457630634 249999895.999951571226 1 59665.675706774 2022-03-27T16:13:01.065221 15516290.152996174991 234483605.847148537636 249999896.000144720078 1 59665.675718462 2022-03-27T16:13:02.075094 15516300.701039070264 234483595.298905551434 249999895.999944627285 1 59665.675730311 2022-03-27T16:13:03.098844 15516299.380325319245 234483596.619511276484 249999895.999836593866 1 59665.675741853 2022-03-27T16:13:04.096116 15516318.962244125083 234483577.037781000137 249999896.000025123358 1 59665.675753530 2022-03-27T16:13:05.105020 15516329.459581458941 234483566.540453612804 249999896.000035077333 1 59665.675764979 2022-03-27T16:13:06.094183 15516282.227989863604 234483613.772065877914 249999896.000055730343 1 59665.675776568 2022-03-27T16:13:07.095505 15516323.510853087530 234483572.489083409309 249999895.999936491251 1 59665.675788010 2022-03-27T16:13:08.084032 15516252.395133199170 234483643.604822278023 249999895.999955475330 1 59665.675799687 2022-03-27T16:13:09.092991 15516297.678423982114 234483598.321593880653 249999896.000017851591 1 59665.675811221 2022-03-27T16:13:10.089475 15516369.109704308212 234483526.890415132046 249999896.000119447708 1 59665.675822455 2022-03-27T16:13:11.060126 15516261.183098474517 234483634.817004472017 249999896.000102937222 1 59665.675833442 2022-03-27T16:13:12.009435 15516317.982910085469 234483578.016902565956 249999895.999812662601 1 59665.675845758 2022-03-27T16:13:13.073515 15516278.362065447494 234483617.637870907784 249999895.999936342239 1 59665.675856763 2022-03-27T16:13:14.024320 15516350.331179892644 234483545.668711811304 249999895.999891698360 1 59665.675868298 2022-03-27T16:13:15.020939 15516291.543381214142 234483604.456671565771 249999896.000052779913 1 59665.675879686 2022-03-27T16:13:16.004878 15516294.637903513387 234483601.362025141716 249999895.999928653240 1 59665.675891443 2022-03-27T16:13:17.020653 15516303.906537801027 234483592.093443125486 249999895.999980926514 1 59665.675903236 2022-03-27T16:13:18.039573 15516299.677983839065 234483596.322136163712 249999896.000120013952 1 59665.675914339 2022-03-27T16:13:18.998865 15516279.313301408663 234483616.686592161655 249999895.999893575907 1 59665.675925919 2022-03-27T16:13:19.999432 15516313.259275790304 234483582.740771204233 249999896.000046998262 1 59665.675937918 2022-03-27T16:13:21.036135 15516328.020346570760 234483567.979533523321 249999895.999880105257 1 59665.675949377 2022-03-27T16:13:22.026142 15516281.825795443729 234483614.174214899540 249999896.000010341406 1 59665.675961030 2022-03-27T16:13:23.033022 15516319.381248379126 234483576.618728667498 249999895.999977052212 1 59665.675972651 2022-03-27T16:13:24.037029 15516295.863201187924 234483600.136803835630 249999896.000005036592 1 59665.675983865 2022-03-27T16:13:25.005970 15516322.448194427416 234483573.551798939705 249999895.999993354082 1 59665.675995559 2022-03-27T16:13:26.016329 15516274.395314866677 234483621.604644089937 249999895.999958962202 1 59665.676007287 2022-03-27T16:13:27.029618 15516340.766522301361 234483555.233511149883 249999896.000033438206 1 59665.676018645 2022-03-27T16:13:28.010917 15516306.228114249185 234483589.772028982639 249999896.000143229961 1 59665.676030325 2022-03-27T16:13:29.020090 15516310.048057362437 234483585.951879262924 249999895.999936640263 1 59665.676042723 2022-03-27T16:13:30.091207 15516299.191551998258 234483596.808471143246 249999896.000023126602 1 59665.676053664 2022-03-27T16:13:31.036598 15516268.869101902470 234483627.130869954824 249999895.999971866608 1 59665.676064929 2022-03-27T16:13:32.009866 15516311.178582396358 234483584.821421325207 249999896.000003725290 1 59665.676076959 2022-03-27T16:13:33.049296 15516299.691062895581 234483596.308929860592 249999895.999992758036 1 59665.676088945 2022-03-27T16:13:34.084857 15516335.136047411710 234483560.864060044289 249999896.000107467175 1 59665.676099882 2022-03-27T16:13:35.029834 15516306.087397811934 234483589.912535816431 249999895.999933630228 1 59665.676111118 2022-03-27T16:13:36.000632 15516262.885936297476 234483633.114041745663 249999895.999978035688 1 59665.676122703 2022-03-27T16:13:37.001487 15516302.625359024853 234483593.374585241079 249999895.999944269657 1 59665.676134806 2022-03-27T16:13:38.047249 15516268.865020196885 234483627.134889006615 249999895.999909192324 1 59665.676146136 2022-03-27T16:13:39.026131 15516306.632671598345 234483589.367369025946 249999896.000040620565 1 59665.676157794 2022-03-27T16:13:40.033431 15516357.335289282724 234483538.664583295584 249999895.999872565269 1 59665.676169128 2022-03-27T16:13:41.012632 15516246.791905200109 234483649.207986712456 249999895.999891906977 1 59665.676181552 2022-03-27T16:13:42.086105 15516346.189202874899 234483549.810713201761 249999895.999916076660 1 59665.676192217 2022-03-27T16:13:43.007555 15516322.695469528437 234483573.304280430079 249999895.999749958515 1 59665.676203771 2022-03-27T16:13:44.005759 15516299.808117708191 234483596.191770911217 249999895.999888628721 1 59665.676215555 2022-03-27T16:13:45.023902 15516314.248433636501 234483581.751631528139 249999896.000065177679 1 59665.676226920 2022-03-27T16:13:46.005863 15516296.990902634338 234483599.009103119373 249999896.000005751848 1 59665.676238882 2022-03-27T16:13:47.039447 15516280.260404672474 234483615.739658474922 249999896.000063151121 1 59665.676250027 2022-03-27T16:13:48.002279 15516335.999845955521 234483560.000317096710 249999896.000163048506 1 59665.676262045 2022-03-27T16:13:49.040705 15516285.664360443130 234483610.335611134768 249999895.999971568584 1 59665.676273559 2022-03-27T16:13:50.035484 15516334.059979595244 234483561.940111547709 249999896.000091135502 1 59665.676284784 2022-03-27T16:13:51.005337 15516274.382289074361 234483621.617745250463 249999896.000034332275 1 59665.676296568 2022-03-27T16:13:52.023476 15516307.583570700139 234483588.416508913040 249999896.000079602003 1 59665.676308195 2022-03-27T16:13:53.028033 15516327.902846576646 234483568.097309350967 249999896.000155925751 1 59665.676319443 2022-03-27T16:13:53.999836 15516308.885907486081 234483587.113882124424 249999895.999789595604 1 59665.676331261 2022-03-27T16:13:55.020924 15516293.704616138712 234483602.295517116785 249999896.000133246183 1 59665.676342634 2022-03-27T16:13:56.003577 15516369.354616284370 234483526.645340025425 249999895.999956309795 1 59665.676354850 2022-03-27T16:13:57.059023 15516275.083774724975 234483620.916218101978 249999895.999992817640 1 59665.676366309 2022-03-27T16:13:58.049105 15516289.511425981298 234483606.488553702831 249999895.999979674816 1 59665.676377637 2022-03-27T16:13:59.027811 15516316.134532131255 234483579.865501523018 249999896.000033646822 1 59665.676389301 2022-03-27T16:14:00.035582 15516301.301483247429 234483594.698454409838 249999895.999937653542 1 59665.676400746 2022-03-27T16:14:01.024484 15516316.784062955528 234483579.215802967548 249999895.999865919352 1 59665.676413280 2022-03-27T16:14:02.107369 15516226.856737669557 234483669.143215894699 249999895.999953567982 1 59665.676425052 2022-03-27T16:14:03.124519 15516318.831454502419 234483577.168594270945 249999896.000048786402 1 59665.676436766 2022-03-27T16:14:04.136579 15516296.799708649516 234483599.200214087963 249999895.999922752380 1 59665.676448577 2022-03-27T16:14:05.157042 15516322.868141761050 234483573.131833732128 249999895.999975502491 1 59665.676459337 2022-03-27T16:14:06.086736 15516331.057954777032 234483564.941921800375 249999895.999876588583 1 59665.676471939 2022-03-27T16:14:07.175559 15516290.801707202569 234483605.198364019394 249999896.000071227551 1 59665.676482495 2022-03-27T16:14:08.087557 15516324.417200645432 234483571.582714140415 249999895.999914795160 1 59665.676494045 2022-03-27T16:14:09.085461 15516308.815688617527 234483587.184337079525 249999896.000025689602 1 59665.676505756 2022-03-27T16:14:10.097326 15516297.235657034442 234483598.764220118523 249999895.999877154827 1 59665.676516919 2022-03-27T16:14:11.061850 15516258.027579357848 234483637.972214043140 249999895.999793410301 1 59665.676528283 2022-03-27T16:14:12.043653 15516326.576281901449 234483569.423801779747 249999896.000083684921 1 59665.676540296 2022-03-27T16:14:13.081547 15516298.062411226332 234483597.937586635351 249999895.999997854233 1 59665.676551589 2022-03-27T16:14:14.057321 15516287.258424954489 234483608.741516590118 249999895.999941557646 1 59665.676562842 2022-03-27T16:14:15.029527 15516344.347992215306 234483551.652042239904 249999896.000034451485 1 59665.676574707 2022-03-27T16:14:16.054666 15516276.967857245356 234483619.032220721245 249999896.000077962875 1 59665.676586123 2022-03-27T16:14:17.041037 15516261.700937818736 234483634.298941791058 249999895.999879598618 1 59665.676598169 2022-03-27T16:14:18.081848 15516332.827065967023 234483563.172922670841 249999895.999988645315 1 59665.676609495 2022-03-27T16:14:19.060343 15516286.407236078754 234483609.592753618956 249999895.999989688396 1 59665.676621484 2022-03-27T16:14:20.096196 15516312.298819359392 234483583.701238542795 249999896.000057905912 1 59665.676633095 2022-03-27T16:14:21.099460 15516292.087589906529 234483603.912304162979 249999895.999894082546 1 59665.676643844 2022-03-27T16:14:22.028138 15516255.852214735001 234483640.147883564234 249999896.000098288059 1 59665.676655739 2022-03-27T16:14:23.055825 15516315.461207523942 234483580.538816213608 249999896.000023722649 1 59665.676667284 2022-03-27T16:14:24.053325 15516367.211956726387 234483528.788021355867 249999895.999978095293 1 59665.676678774 2022-03-27T16:14:25.046107 15516257.500504273921 234483638.499523520470 249999896.000027805567 1 59665.676690433 2022-03-27T16:14:26.053392 15516287.045488601550 234483608.954499423504 249999895.999988019466 1 59665.676701753 2022-03-27T16:14:27.031490 15516297.472598845139 234483598.527473986149 249999896.000072836876 1 59665.676713582 2022-03-27T16:14:28.053456 15516292.298797803000 234483603.701101511717 249999895.999899327755 1 59665.676724940 2022-03-27T16:14:29.034778 15516284.802204022184 234483611.197797030210 249999896.000001043081 1 59665.676737089 2022-03-27T16:14:30.084476 15516395.650461064652 234483500.349572628736 249999896.000033706427 1 59665.676748281 2022-03-27T16:14:31.051519 15516264.220724970102 234483631.779237955809 249999895.999962925911 1 59665.676759845 2022-03-27T16:14:32.050600 15516289.703926995397 234483606.295941144228 249999895.999868154526 1 59665.676771643 2022-03-27T16:14:33.069914 15516259.429491160437 234483636.570419132710 249999895.999910295010 1 59665.676783034 2022-03-27T16:14:34.054099 15516373.261929525062 234483522.738050341606 249999895.999979853630 1 59665.676795214 2022-03-27T16:14:35.106489 15516254.805448006839 234483641.194591701031 249999896.000039696693 1 59665.676806145 2022-03-27T16:14:36.050904 15516334.569337630644 234483561.430750429630 249999896.000088065863 1 59665.676817822 2022-03-27T16:14:37.059812 15516260.596263729036 234483635.403672873974 249999895.999936610460 1 59665.676829292 2022-03-27T16:14:38.050777 15516326.228573052213 234483569.771334707737 249999895.999907761812 1 59665.676841125 2022-03-27T16:14:39.073193 15516315.105788709596 234483580.894062787294 249999895.999851495028 1 59665.676852815 2022-03-27T16:14:40.083219 15516298.810454051942 234483597.189659208059 249999896.000113248825 1 59665.676864083 2022-03-27T16:14:41.056757 15516325.706162063405 234483570.293926835060 249999896.000088900328 1 59665.676875728 2022-03-27T16:14:42.062901 15516285.830322161317 234483610.169600367546 249999895.999922513962 1 59665.676886998 2022-03-27T16:14:43.036652 15516292.599399192259 234483603.400622040033 249999896.000021219254 1 59665.676898572 2022-03-27T16:14:44.036611 15516303.852895664051 234483592.147129356861 249999896.000025033951 1 59665.676910299 2022-03-27T16:14:45.049807 15516301.530465139076 234483594.469671398401 249999896.000136524439 1 59665.676921963 2022-03-27T16:14:46.057632 15516276.871702281758 234483619.128240823746 249999895.999943107367 1 59665.676934296 2022-03-27T16:14:47.123182 15516345.552792094648 234483550.447203218937 249999895.999995321035 1 59665.676945760 2022-03-27T16:14:48.113692 15516255.369731578976 234483640.630334675312 249999896.000066250563 1 59665.676956925 2022-03-27T16:14:49.078277 15516281.074892112985 234483614.925136834383 249999896.000028938055 1 59665.676968572 2022-03-27T16:14:50.084632 15516325.832383902743 234483570.167693376541 249999896.000077277422 1 59665.676979843 2022-03-27T16:14:51.058396 15516275.140121590346 234483620.859741419554 249999895.999862998724 1 59665.676991722 2022-03-27T16:14:52.084801 15516296.233855534345 234483599.766179233789 249999896.000034779310 1 59665.677002973 2022-03-27T16:14:53.056877 15516309.498660588637 234483586.501432120800 249999896.000092715025 1 59665.677014354 2022-03-27T16:14:54.040160 15516251.674541980028 234483644.325478255749 249999896.000020235777 1 59665.677026256 2022-03-27T16:14:55.068564 15516369.342151623219 234483526.657825380564 249999895.999976992607 1 59665.677037504 2022-03-27T16:14:56.040326 15516267.526278827339 234483628.473579764366 249999895.999858587980 1 59665.677049364 2022-03-27T16:14:57.065076 15516297.937234058976 234483598.062762439251 249999895.999996483326 1 59665.677060686 2022-03-27T16:14:58.043280 15516344.433583881706 234483551.566299587488 249999895.999883472919 1 59665.677071921 2022-03-27T16:14:59.013981 15516279.055311702192 234483616.944690138102 249999896.000001847744 1 59665.677084114 2022-03-27T16:15:00.067491 15516323.585890067741 234483572.413970291615 249999895.999860346317 1 59665.677095377 2022-03-27T16:15:01.040539 15516318.887416061014 234483577.112659543753 249999896.000075608492 1 59665.677108435 2022-03-27T16:15:02.168833 15516320.159837825224 234483575.840213686228 249999896.000051498413 1 59665.677119291 2022-03-27T16:15:03.106753 15516332.392091093585 234483563.608045488596 249999896.000136584044 1 59665.677131270 2022-03-27T16:15:04.141734 15516321.218589803204 234483574.781440466642 249999896.000030279160 1 59665.677142446 2022-03-27T16:15:05.107336 15516261.210164034739 234483634.789754539728 249999895.999918580055 1 59665.677153897 2022-03-27T16:15:06.096659 15516352.185864031315 234483543.814254879951 249999896.000118911266 1 59665.677165264 2022-03-27T16:15:07.078807 15516269.205423487350 234483626.794634103775 249999896.000057578087 1 59665.677176971 2022-03-27T16:15:08.090279 15516260.869582651183 234483635.130356252193 249999895.999938905239 1 59665.677188258 2022-03-27T16:15:09.065450 15516305.970569297671 234483590.029456585646 249999896.000025868416 1 59665.677200475 2022-03-27T16:15:10.121044 15516315.443710085005 234483580.556255429983 249999895.999965518713 1 59665.677211519 2022-03-27T16:15:11.075263 15516326.872696351260 234483569.127261936665 249999895.999958276749 1 59665.677223528 2022-03-27T16:15:12.112830 15516275.409116445109 234483620.590907722712 249999896.000024169683 1 59665.677234427 2022-03-27T16:15:13.054447 15516297.745639890432 234483598.254425197840 249999896.000065088272 1 59665.677245785 2022-03-27T16:15:14.035774 15516315.965665251017 234483580.034408032894 249999896.000073283911 1 59665.677257963 2022-03-27T16:15:15.088011 15516261.089703433216 234483634.910367071629 249999896.000070512295 1 59665.677269007 2022-03-27T16:15:16.042175 15516317.087705761194 234483578.912078857422 249999895.999784618616 1 59665.677280995 2022-03-27T16:15:17.077975 15516330.977847898379 234483565.022055029869 249999895.999902933836 1 59665.677292125 2022-03-27T16:15:18.039641 15516329.716330433264 234483566.283641219139 249999895.999971657991 1 59665.677303314 2022-03-27T16:15:19.006358 15516266.467406714335 234483629.532543480396 249999895.999950200319 1 59665.677315140 2022-03-27T16:15:20.028103 15516317.495362825692 234483578.504744708538 249999896.000107526779 1 59665.677326532 2022-03-27T16:15:21.012347 15516345.756289811805 234483550.243682175875 249999895.999971985817 1 59665.677338689 2022-03-27T16:15:22.062710 15516280.046826366335 234483615.953180491924 249999896.000006854534 1 59665.677349882 2022-03-27T16:15:23.029789 15516299.991796201095 234483596.007998645306 249999895.999794840813 1 59665.677361210 2022-03-27T16:15:24.008562 15516287.017497586086 234483608.982316255569 249999895.999813854694 1 59665.677372841 2022-03-27T16:15:25.013451 15516268.640390271321 234483627.359597772360 249999895.999988049269 1 59665.677384539 2022-03-27T16:15:26.024138 15516343.538137730211 234483552.461903780699 249999896.000041514635 1 59665.677396478 2022-03-27T16:15:27.055688 15516320.185701303184 234483575.814363956451 249999896.000065267086 1 59665.677407871 2022-03-27T16:15:28.040032 15516308.776066318154 234483587.223824024200 249999895.999890327454 1 59665.677419089 2022-03-27T16:15:29.009254 15516302.555564519018 234483593.444567918777 249999896.000132441521 1 59665.677430756 2022-03-27T16:15:30.017337 15516337.249060973525 234483558.751007616520 249999896.000068604946 1 59665.677442426 2022-03-27T16:15:31.025628 15516269.688305495307 234483626.311715066433 249999896.000020563602 1 59665.677453822 2022-03-27T16:15:32.010199 15516299.502893656492 234483596.497125387192 249999896.000019043684 1 59665.677465731 2022-03-27T16:15:33.039190 15516352.237775314599 234483543.762191176414 249999895.999966502190 1 59665.677477198 2022-03-27T16:15:34.029931 15516283.081643404439 234483612.918555021286 249999896.000198423862 1 59665.677488568 2022-03-27T16:15:35.012280 15516307.817451089621 234483588.182480275631 249999895.999931365252 1 59665.677500043 2022-03-27T16:15:36.003713 15516321.404995480552 234483574.594919592142 249999895.999915063381 1 59665.677511826 2022-03-27T16:15:37.021736 15516320.417772660032 234483575.582226663828 249999895.999999314547 1 59665.677523355 2022-03-27T16:15:38.017882 15516281.742573009804 234483614.257688492537 249999896.000261515379 1 59665.677535063 2022-03-27T16:15:39.029442 15516275.796137494966 234483620.203922837973 249999896.000060319901 1 59665.677546319 2022-03-27T16:15:40.001950 15516317.126321136951 234483578.873523682356 249999895.999844819307 1 59665.677558757 2022-03-27T16:15:41.076624 15516301.877454780042 234483594.122643411160 249999896.000098198652 1 59665.677569976 2022-03-27T16:15:42.045897 15516310.987527508289 234483585.012480080128 249999896.000007599592 1 59665.677581456 2022-03-27T16:15:43.037856 15516289.858984170482 234483606.141142129898 249999896.000126302242 1 59665.677592625 2022-03-27T16:15:44.002772 15516267.753160586581 234483628.246810436249 249999895.999971032143 1 59665.677604727 2022-03-27T16:15:45.048392 15516296.273187475279 234483599.726826965809 249999896.000014454126 1 59665.677616265 2022-03-27T16:15:46.045265 15516319.455149341375 234483576.544861018658 249999896.000010371208 1 59665.677627639 2022-03-27T16:15:47.028022 15516321.532724102959 234483574.467193514109 249999895.999917626381 1 59665.677639027 2022-03-27T16:15:48.011931 15516285.196381434798 234483610.803668200970 249999896.000049650669 1 59665.677650593 2022-03-27T16:15:49.011266 15516277.925136279315 234483618.074861705303 249999895.999997973442 1 59665.677662566 2022-03-27T16:15:50.045753 15516322.796770626679 234483573.203279584646 249999896.000050216913 1 59665.677674128 2022-03-27T16:15:51.044667 15516287.515343753621 234483608.484863668680 249999896.000207424164 1 59665.677685337 2022-03-27T16:15:52.013109 15516305.686784401536 234483590.313437759876 249999896.000222146511 1 59665.677697253 2022-03-27T16:15:53.042719 15516275.337865952402 234483620.662029832602 249999895.999895781279 1 59665.677708618 2022-03-27T16:15:54.024622 15516286.527055805549 234483609.472849011421 249999895.999904811382 1 59665.677720072 2022-03-27T16:15:55.014199 15516340.544578656554 234483555.455509722233 249999896.000088393688 1 59665.677732175 2022-03-27T16:15:56.059892 15516276.549176074564 234483619.450881510973 249999896.000057578087 1 59665.677743739 2022-03-27T16:15:57.059051 15516287.721563486382 234483608.278465330601 249999896.000028818846 1 59665.677754738 2022-03-27T16:15:58.009364 15516311.087853386998 234483584.912058919668 249999895.999912321568 1 59665.677766378 2022-03-27T16:15:59.015030 15516308.230986280367 234483587.769245028496 249999896.000231295824 1 59665.677777897 2022-03-27T16:16:00.010267 15516294.598340671510 234483601.401673346758 249999896.000014007092 1 59665.677789763 2022-03-27T16:16:01.035480 15516296.720195755363 234483599.279814332724 249999896.000010073185 1 59665.677803523 2022-03-27T16:16:02.224369 15516274.688846156001 234483621.311062633991 249999895.999908804893 1 59665.677813618 2022-03-27T16:16:03.096537 15516320.594644857571 234483575.405352324247 249999895.999997168779 1 59665.677825358 2022-03-27T16:16:04.110950 15516304.828210791573 234483591.171787708998 249999895.999998509884 1 59665.677836807 2022-03-27T16:16:05.100126 15516293.151299830526 234483602.848577678204 249999895.999877512455 1 59665.677848147 2022-03-27T16:16:06.079897 15516348.881752325222 234483547.118317484856 249999896.000069797039 1 59665.677859398 2022-03-27T16:16:07.051992 15516292.305568147451 234483603.694455564022 249999896.000023722649 1 59665.677871432 2022-03-27T16:16:08.091712 15516320.363276945427 234483575.636760532856 249999896.000037491322 1 59665.677882296 2022-03-27T16:16:09.030400 15516324.704772353172 234483571.295235097408 249999896.000007450581 1 59665.677894255 2022-03-27T16:16:10.063659 15516284.279340814799 234483611.720670729876 249999896.000011533499 1 59665.677905597 2022-03-27T16:16:11.043574 15516344.025966767222 234483551.974012106657 249999895.999978870153 1 59665.677916992 2022-03-27T16:16:12.028101 15516277.649138303474 234483618.350875377655 249999896.000013679266 1 59665.677928831 2022-03-27T16:16:13.050986 15516244.451516557485 234483651.548520535231 249999896.000037103891 1 59665.677939875 2022-03-27T16:16:14.005175 15516308.894350185990 234483587.105565011501 249999895.999915182590 1 59665.677951762 2022-03-27T16:16:15.032204 15516300.426503645256 234483595.573644340038 249999896.000147998333 1 59665.677963226 2022-03-27T16:16:16.022717 15516298.155008450150 234483597.844917356968 249999895.999925792217 1 59665.677974591 2022-03-27T16:16:17.004707 15516272.887463947758 234483623.112539857626 249999896.000003814697 1 59665.677986230 2022-03-27T16:16:18.010249 15516324.283163422719 234483571.716834604740 249999895.999998033047 1 59665.677997827 2022-03-27T16:16:19.012248 15516333.255211463198 234483562.744641661644 249999895.999853134155 1 59665.678009769 2022-03-27T16:16:20.044082 15516320.129079358652 234483575.870935559273 249999896.000014930964 1 59665.678020856 2022-03-27T16:16:21.002007 15516327.914243496954 234483568.085796386003 249999896.000039875507 1 59665.678032588 2022-03-27T16:16:22.015622 15516286.261131765321 234483609.738910049200 249999896.000041812658 1 59665.678044167 2022-03-27T16:16:23.016061 15516329.210122283548 234483566.789941370487 249999896.000063657761 1 59665.678055935 2022-03-27T16:16:24.032787 15516331.592327743769 234483564.407741308212 249999896.000069051981 1 59665.678067136 2022-03-27T16:16:25.000493 15516289.759185848758 234483606.240737587214 249999895.999923437834 1 59665.678078840 2022-03-27T16:16:26.011827 15516278.055717095733 234483617.944369047880 249999896.000086128712 1 59665.678090858 2022-03-27T16:16:27.050147 15516325.885883549228 234483570.114184916019 249999896.000068455935 1 59665.678102644 2022-03-27T16:16:28.068454 15516290.115086410195 234483605.884927004576 249999896.000013411045 1 59665.678113682 2022-03-27T16:16:29.022140 15516308.428721353412 234483587.571320772171 249999896.000042140484 1 59665.678126127 2022-03-27T16:16:30.097410 15516309.116767967120 234483586.883285731077 249999896.000053703785 1 59665.678136657 2022-03-27T16:16:31.007132 15516305.015994867310 234483590.984052419662 249999896.000047296286 1 59665.678148332 2022-03-27T16:16:32.015896 15516316.772308647633 234483579.227651178837 249999895.999959826469 1 59665.678159989 2022-03-27T16:16:33.023079 15516358.195684881881 234483537.804412037134 249999896.000096917152 1 59665.678171848 2022-03-27T16:16:34.047653 15516275.949569201097 234483620.050354927778 249999895.999924123287 1 59665.678182937 2022-03-27T16:16:35.005731 15516319.820740470663 234483576.179158717394 249999895.999899178743 1 59665.678194713 2022-03-27T16:16:36.023190 15516268.264189183712 234483627.735656708479 249999895.999845892191 1 59665.678206068 2022-03-27T16:16:37.004284 15516335.672596888617 234483560.327396422625 249999895.999993324280 1 59665.678217938 2022-03-27T16:16:38.029881 15516361.561079742387 234483534.438828736544 249999895.999908477068 1 59665.678229876 2022-03-27T16:16:39.061267 15516289.559441341087 234483606.440429598093 249999895.999870926142 1 59665.678240856 2022-03-27T16:16:40.009938 15516254.772935615852 234483641.227029711008 249999895.999965339899 1 59665.678252590 2022-03-27T16:16:41.023804 15516324.408701280132 234483571.591361194849 249999896.000062465668 1 59665.678264529 2022-03-27T16:16:42.055275 15516309.538623457775 234483586.461443752050 249999896.000067204237 1 59665.678275845 2022-03-27T16:16:43.032972 15516318.913941884413 234483577.085993677378 249999895.999935567379 1 59665.678287304 2022-03-27T16:16:44.023104 15516284.084109781310 234483611.915891468525 249999896.000001251698 1 59665.678298983 2022-03-27T16:16:45.032116 15516330.928717263043 234483565.071184098721 249999895.999901354313 1 59665.678310390 2022-03-27T16:16:46.017655 15516302.966802364215 234483593.033138275146 249999895.999940633774 1 59665.678321833 2022-03-27T16:16:47.006364 15516255.111448563635 234483640.888532459736 249999895.999981015921 1 59665.678333543 2022-03-27T16:16:48.018147 15516315.748834254220 234483580.251156508923 249999895.999990761280 1 59665.678345923 2022-03-27T16:16:49.087762 15516293.510888876393 234483602.489045351744 249999895.999934226274 1 59665.678356599 2022-03-27T16:16:50.010128 15516322.188145617023 234483573.811945110559 249999896.000090718269 1 59665.678368146 2022-03-27T16:16:51.007812 15516307.585178788751 234483588.414839476347 249999896.000018268824 1 59665.678380176 2022-03-27T16:16:52.047263 15516322.769779868424 234483573.230253666639 249999896.000033527613 1 59665.678391412 2022-03-27T16:16:53.017977 15516295.052749630064 234483600.947256445885 249999896.000006079674 1 59665.678402999 2022-03-27T16:16:54.019120 15516280.800000024959 234483615.200040578842 249999896.000040590763 1 59665.678414571 2022-03-27T16:16:55.018910 15516347.061352031305 234483548.938575774431 249999895.999927818775 1 59665.678426476 2022-03-27T16:16:56.047520 15516308.836040193215 234483587.164072185755 249999896.000112384558 1 59665.678437989 2022-03-27T16:16:57.042280 15516284.919725535437 234483611.080214500427 249999895.999940037727 1 59665.678449247 2022-03-27T16:16:58.014920 15516320.744787806645 234483575.255049973726 249999895.999837785959 1 59665.678461056 2022-03-27T16:16:59.035207 15516332.715173507109 234483563.284888863564 249999896.000062376261 1 59665.678473115 2022-03-27T16:17:00.077159 15516262.770130950958 234483633.229802936316 249999895.999933898449 1 59665.678484312 2022-03-27T16:17:01.044561 15516315.024757307023 234483580.975283235312 249999896.000040531158 1 59665.678496582 2022-03-27T16:17:02.104691 15516341.754786007106 234483554.245212763548 249999895.999998778105 1 59665.678508057 2022-03-27T16:17:03.096103 15516294.356192348525 234483601.643718928099 249999895.999911278486 1 59665.678519357 2022-03-27T16:17:04.072455 15516316.822396775708 234483579.177732378244 249999896.000129163265 1 59665.678530714 2022-03-27T16:17:05.053638 15516335.567531319335 234483560.432410687208 249999895.999942004681 1 59665.678542815 2022-03-27T16:17:06.099212 15516344.672331964597 234483551.327704668045 249999896.000036627054 1 59665.678553817 2022-03-27T16:17:07.049776 15516318.885433280841 234483577.114669620991 249999896.000102907419 1 59665.678565096 2022-03-27T16:17:08.024256 15516318.560365697369 234483577.439605802298 249999895.999971508980 1 59665.678576632 2022-03-27T16:17:09.021019 15516304.997384436429 234483591.002536743879 249999895.999921172857 1 59665.678588266 2022-03-27T16:17:10.026233 15516290.982901506126 234483605.017006218433 249999895.999907732010 1 59665.678599569 2022-03-27T16:17:11.002750 15516271.340457230806 234483624.659683853388 249999896.000141084194 1 59665.678611152 2022-03-27T16:17:12.003545 15516382.704359617084 234483513.295657098293 249999896.000016719103 1 59665.678622704 2022-03-27T16:17:13.001658 15516269.394018432125 234483626.605836540461 249999895.999854981899 1 59665.678634302 2022-03-27T16:17:14.003687 15516280.602844476700 234483615.397165834904 249999896.000010311604 1 59665.678645855 2022-03-27T16:17:15.001856 15516315.186471696943 234483580.813608288765 249999896.000079989433 1 59665.678658007 2022-03-27T16:17:16.051822 15516306.234681127593 234483589.765412062407 249999896.000093191862 1 59665.678669269 2022-03-27T16:17:17.024842 15516301.816680613905 234483594.183311313391 249999895.999991923571 1 59665.678680550 2022-03-27T16:17:17.999569 15516303.708213659003 234483592.291881322861 249999896.000094980001 1 59665.678692166 2022-03-27T16:17:19.003155 15516307.973118739203 234483588.027003854513 249999896.000122606754 1 59665.678703669 2022-03-27T16:17:19.997033 15516318.274319922552 234483577.725751996040 249999896.000071913004 1 59665.678715429 2022-03-27T16:17:21.013043 15516274.913627224043 234483621.086411535740 249999896.000038772821 1 59665.678726878 2022-03-27T16:17:22.002245 15516313.549268051982 234483582.450725525618 249999895.999993562698 1 59665.678738487 2022-03-27T16:17:23.005312 15516270.960560772568 234483625.039423644543 249999895.999984413385 1 59665.678749979 2022-03-27T16:17:23.998178 15516281.934862082824 234483614.065040826797 249999895.999902904034 1 59665.678761531 2022-03-27T16:17:24.996225 15516308.567646782845 234483587.432367861271 249999896.000014632940 1 59665.678773440 2022-03-27T16:17:26.025219 15516285.879784602672 234483610.120288103819 249999896.000072717667 1 59665.678785722 2022-03-27T16:17:27.086390 15516283.784251904115 234483612.215588748455 249999895.999840646982 1 59665.678796400 2022-03-27T16:17:28.008976 15516270.674056628719 234483625.325926929712 249999895.999983549118 1 59665.678808102 2022-03-27T16:17:29.020024 15516326.357555842027 234483569.642448872328 249999896.000004708767 1 59665.678819546 2022-03-27T16:17:30.008785 15516311.722667647526 234483584.277355939150 249999896.000023573637 1 59665.678831025 2022-03-27T16:17:31.000550 15516310.994783403352 234483585.005196154118 249999895.999979555607 1 59665.678842881 2022-03-27T16:17:32.024911 15516307.899017712101 234483588.100989133120 249999896.000006854534 1 59665.678854198 2022-03-27T16:17:33.002720 15516274.177021468058 234483621.822985142469 249999896.000006616116 1 59665.678865743 2022-03-27T16:17:34.000199 15516324.288597781211 234483571.711393773556 249999895.999991565943 1 59665.678877347 2022-03-27T16:17:35.002778 15516282.692385284230 234483613.307787925005 249999896.000173211098 1 59665.678888948 2022-03-27T16:17:36.005068 15516301.538023164496 234483594.462034612894 249999896.000057786703 1 59665.678900742 2022-03-27T16:17:37.024151 15516383.461481556296 234483512.538545966148 249999896.000027537346 1 59665.678912087 2022-03-27T16:17:38.004301 15516295.816256672144 234483600.183573126793 249999895.999829798937 1 59665.678924061 2022-03-27T16:17:39.038912 15516273.932513656095 234483622.067423135042 249999895.999936789274 1 59665.678935543 2022-03-27T16:17:40.030880 15516341.265482908115 234483554.734572470188 249999896.000055372715 1 59665.678947222 2022-03-27T16:17:41.040029 15516256.499265605584 234483639.500759214163 249999896.000024825335 1 59665.678958311 2022-03-27T16:17:41.998094 15516281.266562625766 234483614.733465164900 249999896.000027775764 1 59665.678969893 2022-03-27T16:17:42.998761 15516351.345103288069 234483544.654852569103 249999895.999955862761 1 59665.678981634 2022-03-27T16:17:44.013184 15516273.179414976388 234483622.820670008659 249999896.000084996223 1 59665.678993420 2022-03-27T16:17:45.031446 15516332.597022097558 234483563.403089225292 249999896.000111311674 1 59665.679004698 2022-03-27T16:17:46.005931 15516273.045734152198 234483622.954215675592 249999895.999949812889 1 59665.679016363 2022-03-27T16:17:47.013768 15516325.672736000270 234483570.327206373215 249999895.999942362309 1 59665.679027905 2022-03-27T16:17:48.010985 15516318.930349556729 234483577.069566845894 249999895.999916404486 1 59665.679039397 2022-03-27T16:17:49.003905 15516331.707085123286 234483564.293050855398 249999896.000135987997 1 59665.679051078 2022-03-27T16:17:50.013128 15516272.556010184810 234483623.443935453892 249999895.999945640564 1 59665.679062468 2022-03-27T16:17:50.997281 15516323.746783822775 234483572.253342896700 249999896.000126719475 1 59665.679074276 2022-03-27T16:17:52.017450 15516280.161639086902 234483615.838165581226 249999895.999804675579 1 59665.679085736 2022-03-27T16:17:53.007580 15516318.278071163222 234483577.722026318312 249999896.000097483397 1 59665.679097271 2022-03-27T16:17:54.004174 15516280.146138932556 234483615.853755116463 249999895.999894052744 1 59665.679109522 2022-03-27T16:17:55.062715 15516351.872776314616 234483544.127203851938 249999895.999980151653 1 59665.679120402 2022-03-27T16:17:56.002727 15516270.471193619072 234483625.528847932816 249999896.000041544437 1 59665.679132953 2022-03-27T16:17:57.087111 15516312.239791017026 234483583.760034799576 249999895.999825805426 1 59665.679143552 2022-03-27T16:17:58.002921 15516253.186385033652 234483642.813804328442 249999896.000189363956 1 59665.679155326 2022-03-27T16:17:59.020133 15516304.753188814968 234483591.246696382761 249999895.999885201454 1 59665.679166661 2022-03-27T16:17:59.999488 15516305.642315860838 234483590.357736587524 249999896.000052452087 1 59665.679178409 2022-03-27T16:18:01.014507 15516303.121905764565 234483592.878144055605 249999896.000049829483 1 59665.679191231 2022-03-27T16:18:02.122355 15516280.875932093710 234483615.123967349529 249999895.999899446964 1 59665.679202242 2022-03-27T16:18:03.073737 15516321.807428458706 234483574.192562639713 249999895.999991089106 1 59665.679213861 2022-03-27T16:18:04.077606 15516313.460784509778 234483582.539267778397 249999896.000052273273 1 59665.679225424 2022-03-27T16:18:05.076656 15516283.440142488107 234483612.559889376163 249999896.000031858683 1 59665.679236658 2022-03-27T16:18:06.047223 15516295.174914529547 234483600.825029373169 249999895.999943912029 1 59665.679248692 2022-03-27T16:18:07.086980 15516302.837969126180 234483593.161904782057 249999895.999873906374 1 59665.679259880 2022-03-27T16:18:08.053618 15516307.736256154254 234483588.263883888721 249999896.000140041113 1 59665.679271300 2022-03-27T16:18:09.040340 15516291.354006603360 234483604.645967572927 249999895.999974191189 1 59665.679282516 2022-03-27T16:18:10.009392 15516259.453735012561 234483636.546206653118 249999895.999941676855 1 59665.679294394 2022-03-27T16:18:11.035630 15516307.925646046177 234483588.074364304543 249999896.000010341406 1 59665.679306260 2022-03-27T16:18:12.060890 15516253.408278170973 234483642.591693520546 249999895.999971687794 1 59665.679317392 2022-03-27T16:18:13.022675 15516338.316633166745 234483557.683363646269 249999895.999996811152 1 59665.679328822 2022-03-27T16:18:14.010234 15516277.075599549338 234483618.924386948347 249999895.999986499548 1 59665.679340578 2022-03-27T16:18:15.025937 15516297.282579910010 234483598.717684924603 249999896.000264823437 1 59665.679351961 2022-03-27T16:18:16.009403 15516320.496505230665 234483575.503633350134 249999896.000138580799 1 59665.679363649 2022-03-27T16:18:17.019314 15516346.075059613213 234483549.924913167953 249999895.999972790480 1 59665.679375163 2022-03-27T16:18:18.014123 15516275.066902616993 234483620.933040469885 249999895.999943077564 1 59665.679386775 2022-03-27T16:18:19.017399 15516300.268598102033 234483595.731437802315 249999896.000035911798 1 59665.679398166 2022-03-27T16:18:20.001568 15516292.378919839859 234483603.621111720800 249999896.000031560659 1 59665.679409822 2022-03-27T16:18:21.008667 15516268.382460735738 234483627.617563009262 249999896.000023752451 1 59665.679422654 2022-03-27T16:18:22.117342 15516306.311639091000 234483589.688399136066 249999896.000038236380 1 59665.679433236 2022-03-27T16:18:23.031607 15516307.425582010299 234483588.574410885572 249999895.999992907047 1 59665.679445220 2022-03-27T16:18:24.067006 15516291.319019176066 234483604.680831879377 249999895.999851047993 1 59665.679456172 2022-03-27T16:18:25.013209 15516322.701838307083 234483573.298117846251 249999895.999956160784 1 59665.679467815 2022-03-27T16:18:26.019181 15516266.248696563765 234483629.751453638077 249999896.000150203705 1 59665.679479760 2022-03-27T16:18:27.051261 15516313.995139358565 234483582.004887282848 249999896.000026643276 1 59665.679490850 2022-03-27T16:18:28.009426 15516275.345257129520 234483620.654735326767 249999895.999992460012 1 59665.679502712 2022-03-27T16:18:29.034285 15516316.908401709050 234483579.091598451138 249999896.000000149012 1 59665.679513926 2022-03-27T16:18:30.003223 15516336.671189356595 234483559.328801393509 249999895.999990761280 1 59665.679525669 2022-03-27T16:18:31.017793 15516269.362698106095 234483626.637333780527 249999896.000031888485 1 59665.679537325 2022-03-27T16:18:32.024881 15516257.819507373497 234483638.180537819862 249999896.000045180321 1 59665.679549619 2022-03-27T16:18:33.087073 15516336.956494936720 234483559.043615162373 249999896.000110089779 1 59665.679560842 2022-03-27T16:18:34.056803 15516296.162340046838 234483599.837631374598 249999895.999971419573 1 59665.679571996 2022-03-27T16:18:35.020412 15516371.485178358853 234483524.514798432589 249999895.999976783991 1 59665.679583281 2022-03-27T16:18:35.995454 15516319.125578902662 234483576.874356687069 249999895.999935597181 1 59665.679595423 2022-03-27T16:18:37.044528 15516321.580919494852 234483574.419066756964 249999895.999986261129 1 59665.679606664 2022-03-27T16:18:38.015736 15516278.932511357591 234483617.067389696836 249999895.999901056290 1 59665.679618564 2022-03-27T16:18:39.043868 15516331.386128984392 234483564.613831251860 249999895.999960243702 1 59665.679630097 2022-03-27T16:18:40.040398 15516326.151440357789 234483569.848720759153 249999896.000161111355 1 59665.679641278 2022-03-27T16:18:41.006354 15516259.388372464105 234483636.611603349447 249999895.999975800514 1 59665.679653069 2022-03-27T16:18:42.025196 15516323.478129925206 234483572.521846413612 249999895.999976336956 1 59665.679664696 2022-03-27T16:18:43.029757 15516276.176818860695 234483619.823221862316 249999896.000040709972 1 59665.679676177 2022-03-27T16:18:44.021688 15516318.614391606301 234483577.385475903749 249999895.999867498875 1 59665.679687561 2022-03-27T16:18:45.005231 15516294.199890971184 234483601.800163924694 249999896.000054895878 1 59665.679699277 2022-03-27T16:18:46.017471 15516328.329282250255 234483567.670708239079 249999895.999990493059 1 59665.679710712 2022-03-27T16:18:47.005534 15516307.652532327920 234483588.347504407167 249999896.000036746264 1 59665.679722604 2022-03-27T16:18:48.033020 15516261.827456269413 234483634.172630816698 249999896.000087082386 1 59665.679734522 2022-03-27T16:18:49.062706 15516303.683678103611 234483592.316432327032 249999896.000110417604 1 59665.679745987 2022-03-27T16:18:50.053305 15516354.230929717422 234483541.769130468369 249999896.000060200691 1 59665.679756998 2022-03-27T16:18:51.004580 15516275.235277300701 234483620.764711558819 249999895.999988853931 1 59665.679769231 2022-03-27T16:18:52.061562 15516284.617820397019 234483611.382318764925 249999896.000139176846 1 59665.679780658 2022-03-27T16:18:53.048857 15516317.954674074426 234483578.045260488987 249999895.999934554100 1 59665.679791890 2022-03-27T16:18:54.019273 15516272.733871372417 234483623.266126394272 249999895.999997764826 1 59665.679803686 2022-03-27T16:18:55.038512 15516306.027621710673 234483589.972309172153 249999895.999930888414 1 59665.679814933 2022-03-27T16:18:56.010200 15516289.607156550512 234483606.392912328243 249999896.000068873167 1 59665.679827513 2022-03-27T16:18:57.097148 15516259.190358052030 234483636.809655189514 249999896.000013232231 1 59665.679838519 2022-03-27T16:18:58.047993 15516295.410661105067 234483600.589129924774 249999895.999791026115 1 59665.679849575 2022-03-27T16:18:59.003320 15516280.432988209650 234483615.567079156637 249999896.000067353249 1 59665.679861074 2022-03-27T16:18:59.996807 15516335.859496099874 234483560.140702664852 249999896.000198751688 1 59665.679872947 2022-03-27T16:19:01.022611 15516272.861956890672 234483623.137914836407 249999895.999871730804 1 59665.679885340 2022-03-27T16:19:02.093363 15516290.305513957515 234483605.694560348988 249999896.000074297190 1 59665.679896268 2022-03-27T16:19:03.037562 15516357.877684419975 234483538.122346997261 249999896.000031411648 1 59665.679908654 2022-03-27T16:19:04.107696 15516325.942223139107 234483570.057731181383 249999895.999954313040 1 59665.679919432 2022-03-27T16:19:05.038965 15516277.556679949164 234483618.443306744099 249999895.999986708164 1 59665.679931721 2022-03-27T16:19:06.100683 15516314.284210085869 234483581.715894311666 249999896.000104397535 1 59665.679942739 2022-03-27T16:19:07.052686 15516307.799905844033 234483588.200123995543 249999896.000029832125 1 59665.679954363 2022-03-27T16:19:08.056911 15516281.714006511495 234483614.285958647728 249999895.999965161085 1 59665.679965864 2022-03-27T16:19:09.050626 15516304.845124406740 234483591.154870927334 249999895.999995321035 1 59665.679977307 2022-03-27T16:19:10.039290 15516297.325899418443 234483598.673945099115 249999895.999844521284 1 59665.679988644 2022-03-27T16:19:11.018823 15516247.679294440895 234483648.320706188679 249999896.000000625849 1 59665.680000301 2022-03-27T16:19:12.025988 15516304.460252624005 234483591.539742648602 249999895.999995261431 1 59665.680011575 2022-03-27T16:19:13.000108 15516307.997313892469 234483588.002684086561 249999895.999997973442 1 59665.680023140 2022-03-27T16:19:13.999315 15516277.387707715854 234483618.612294107676 249999896.000001817942 1 59665.680034715 2022-03-27T16:19:14.999336 15516309.912127096206 234483586.087904423475 249999896.000031530857 1 59665.680046422 2022-03-27T16:19:16.010910 15516309.579096170142 234483586.420747578144 249999895.999843746424 1 59665.680058165 2022-03-27T16:19:17.025402 15516279.408773081377 234483616.591200560331 249999895.999973654747 1 59665.680069541 2022-03-27T16:19:18.008324 15516333.887784451246 234483562.112204134464 249999895.999988585711 1 59665.680081316 2022-03-27T16:19:19.025722 15516320.090684309602 234483575.909327864647 249999896.000012159348 1 59665.680092790 2022-03-27T16:19:20.017038 15516330.910619659349 234483565.089348554611 249999895.999968200922 1 59665.680104286 2022-03-27T16:19:21.010314 15516301.983625937253 234483594.016367971897 249999895.999993920326 1 59665.680115704 2022-03-27T16:19:21.996846 15516281.530062727630 234483614.469821810722 249999895.999884545803 1 59665.680127486 2022-03-27T16:19:23.014790 15516297.963655274361 234483598.036253660917 249999895.999908924103 1 59665.680139048 2022-03-27T16:19:24.013732 15516301.687755106017 234483594.312179803848 249999895.999934911728 1 59665.680150890 2022-03-27T16:19:25.036858 15516290.907642163336 234483605.092276215553 249999895.999918371439 1 59665.680162114 2022-03-27T16:19:26.006674 15516303.121720992029 234483592.878204077482 249999895.999925076962 1 59665.680173747 2022-03-27T16:19:27.011726 15516326.398155229166 234483569.601884096861 249999896.000039339066 1 59665.680185259 2022-03-27T16:19:28.006405 15516315.341779237613 234483580.658275395632 249999896.000054627657 1 59665.680196737 2022-03-27T16:19:28.998071 15516306.581168022007 234483589.418779760599 249999895.999947786331 1 59665.680208376 2022-03-27T16:19:30.003683 15516308.525021400303 234483587.475026220083 249999896.000047624111 1 59665.680219934 2022-03-27T16:19:31.002312 15516295.229981699958 234483600.770046979189 249999896.000028669834 1 59665.680231478 2022-03-27T16:19:31.999716 15516354.957654288039 234483541.042363286018 249999896.000017583370 1 59665.680243250 2022-03-27T16:19:33.016821 15516274.873286953196 234483621.126733720303 249999896.000020682812 1 59665.680254928 2022-03-27T16:19:34.025791 15516316.682390602306 234483579.317535549402 249999895.999926149845 1 59665.680266201 2022-03-27T16:19:34.999805 15516302.699236016721 234483593.300824940205 249999896.000060945749 1 59665.680277890 2022-03-27T16:19:36.009669 15516321.131060879678 234483574.868952304125 249999896.000013172626 1 59665.680289776 2022-03-27T16:19:37.036599 15516322.977859418839 234483573.022194981575 249999896.000054389238 1 59665.680301108 2022-03-27T16:19:38.015727 15516254.538036840037 234483641.462050318718 249999896.000087171793 1 59665.680313024 2022-03-27T16:19:39.045269 15516325.099383706227 234483570.900626242161 249999896.000009953976 1 59665.680324293 2022-03-27T16:19:40.018880 15516300.967285389081 234483595.032653540373 249999895.999938935041 1 59665.680335751 2022-03-27T16:19:41.008846 15516327.185265086591 234483568.814670324326 249999895.999935418367 1 59665.680347235 2022-03-27T16:19:42.001076 15516329.290084604174 234483566.709949046373 249999896.000033646822 1 59665.680358879 2022-03-27T16:19:43.007152 15516304.218658827245 234483591.781442701817 249999896.000101536512 1 59665.680370934 2022-03-27T16:19:44.048736 15516308.313216004521 234483587.686808764935 249999896.000024765730 1 59665.680382049 2022-03-27T16:19:45.009036 15516293.592196559533 234483602.407896339893 249999896.000092893839 1 59665.680393596 2022-03-27T16:19:46.006713 15516293.075814528391 234483602.924208283424 249999896.000022798777 1 59665.680405119 2022-03-27T16:19:47.002306 15516313.381206613034 234483582.618756711483 249999895.999963313341 1 59665.680416966 2022-03-27T16:19:48.025833 15516289.552170081064 234483606.447866410017 249999896.000036478043 1 59665.680428475 2022-03-27T16:19:49.020242 15516324.007632760331 234483571.992403507233 249999896.000036269426 1 59665.680440141 2022-03-27T16:19:50.028219 15516302.043511200696 234483593.956531226635 249999896.000042438507 1 59665.680451428 2022-03-27T16:19:51.003334 15516297.607426093891 234483598.392706274986 249999896.000132381916 1 59665.680462976 2022-03-27T16:19:52.001163 15516319.962792349979 234483576.037098348141 249999895.999890685081 1 59665.680474480 2022-03-27T16:19:52.995079 15516250.332314070314 234483645.667791366577 249999896.000105440617 1 59665.680486164 2022-03-27T16:19:54.004596 15516300.420570649207 234483595.579488664865 249999896.000059306622 1 59665.680498753 2022-03-27T16:19:55.092289 15516330.323794154450 234483565.676236718893 249999896.000030875206 1 59665.680509294 2022-03-27T16:19:56.003047 15516311.687989491969 234483584.312043428421 249999896.000032931566 1 59665.680521053 2022-03-27T16:19:57.018981 15516324.496532330289 234483571.503473877907 249999896.000006198883 1 59665.680532391 2022-03-27T16:19:57.998561 15516306.631858993322 234483589.368263870478 249999896.000122874975 1 59665.680544388 2022-03-27T16:19:59.035145 15516289.285770542920 234483606.714217424393 249999895.999987959862 1 59665.680555819 2022-03-27T16:20:00.022738 15516275.693189019337 234483620.306924402714 249999896.000113427639 1 59665.680567181 2022-03-27T16:20:01.004412 15516293.624986447394 234483602.374991059303 249999895.999977499247 1 59665.680584027 2022-03-27T16:20:02.459948 15516317.157167673111 234483578.842842340469 249999896.000010013580 1 59665.680591625 2022-03-27T16:20:03.116373 15516305.319621112198 234483590.680333405733 249999895.999954521656 1 59665.680602900 2022-03-27T16:20:04.090524 15516300.334670986980 234483595.665299713612 249999895.999970704317 1 59665.680615198 2022-03-27T16:20:05.153129 15516325.076879868284 234483570.923065274954 249999895.999945133924 1 59665.680625803 2022-03-27T16:20:06.069348 15516298.025167366490 234483597.974785506725 249999895.999952882528 1 59665.680637076 2022-03-27T16:20:07.043376 15516249.111725762486 234483646.888326466084 249999896.000052213669 1 59665.680649184 2022-03-27T16:20:08.089479 15516294.450052939355 234483601.549888908863 249999895.999941855669 1 59665.680660469 2022-03-27T16:20:09.064565 15516269.369132217020 234483626.630824029446 249999895.999956250191 1 59665.680672184 2022-03-27T16:20:10.076666 15516323.054005844519 234483572.946090608835 249999896.000096440315 1 59665.680683603 2022-03-27T16:20:11.063307 15516291.343741105869 234483604.656216382980 249999895.999957501888 1 59665.680694980 2022-03-27T16:20:12.046241 15516299.482892092317 234483596.517119377851 249999896.000011473894 1 59665.680706771 2022-03-27T16:20:13.065033 15516317.039176313207 234483578.960979312658 249999896.000155627728 1 59665.680718289 2022-03-27T16:20:14.060189 15516319.519977668300 234483576.480016767979 249999895.999994426966 1 59665.680729914 2022-03-27T16:20:15.064607 15516309.245601408184 234483586.754386752844 249999895.999988168478 1 59665.680741171 2022-03-27T16:20:16.037182 15516253.436994330958 234483642.563128054142 249999896.000122398138 1 59665.680753118 2022-03-27T16:20:17.069437 15516320.592994626611 234483575.406843185425 249999895.999837815762 1 59665.680764541 2022-03-27T16:20:18.056363 15516289.070695439354 234483606.929356366396 249999896.000051796436 1 59665.680775561 2022-03-27T16:20:19.008466 15516300.947486035526 234483595.052757650614 249999896.000243693590 1 59665.680788168 2022-03-27T16:20:20.097689 15516245.251410936937 234483650.748477727175 249999895.999888658524 1 59665.680799212 2022-03-27T16:20:21.051954 15516291.467120425776 234483604.532888174057 249999896.000008612871 1 59665.680810769 2022-03-27T16:20:22.050438 15516297.106222216040 234483598.893674284220 249999895.999896496534 1 59665.680822582 2022-03-27T16:20:23.071109 15516325.303248761222 234483570.696783512831 249999896.000032275915 1 59665.680833836 2022-03-27T16:20:24.043455 15516297.815939886495 234483598.184166908264 249999896.000106781721 1 59665.680845491 2022-03-27T16:20:25.050424 15516303.435533117503 234483592.564392030239 249999895.999925136566 1 59665.680857590 2022-03-27T16:20:26.095756 15516260.845052570105 234483635.154937028885 249999895.999989598989 1 59665.680869021 2022-03-27T16:20:27.083476 15516328.172824904323 234483567.827180862427 249999896.000005781651 1 59665.680879886 2022-03-27T16:20:28.022166 15516289.541497338563 234483606.458442986012 249999895.999940335751 1 59665.680891635 2022-03-27T16:20:29.037270 15516340.196905829012 234483555.803178608418 249999896.000084429979 1 59665.680903252 2022-03-27T16:20:30.040979 15516295.793486723676 234483600.206599563360 249999896.000086277723 1 59665.680915473 2022-03-27T16:20:31.096925 15516315.418432025239 234483580.581443369389 249999895.999875396490 1 59665.680926660 2022-03-27T16:20:32.063418 15516304.046706069261 234483591.953319370747 249999896.000025451183 1 59665.680938306 2022-03-27T16:20:33.069669 15516354.553034387529 234483541.446914583445 249999895.999948978424 1 59665.680949381 2022-03-27T16:20:34.026502 15516325.719641707838 234483570.280424118042 249999896.000065833330 1 59665.680961168 2022-03-27T16:20:35.044958 15516337.678935043514 234483558.321039050817 249999895.999974101782 1 59665.680972397 2022-03-27T16:20:36.015095 15516253.606905812398 234483642.392914265394 249999895.999820083380 1 59665.680984276 2022-03-27T16:20:37.041475 15516336.964842973277 234483559.035137385130 249999895.999980360270 1 59665.680995801 2022-03-27T16:20:38.037183 15516280.580713665113 234483615.419342875481 249999896.000056535006 1 59665.681007299 2022-03-27T16:20:39.030616 15516347.834469728172 234483548.165434956551 249999895.999904692173 1 59665.681018855 2022-03-27T16:20:40.029130 15516286.614199381322 234483609.385910987854 249999896.000110358000 1 59665.681030196 2022-03-27T16:20:41.008952 15516339.066467246041 234483556.933491557837 249999895.999958813190 1 59665.681042339 2022-03-27T16:20:42.058082 15516358.947741484269 234483537.052201002836 249999895.999942481518 1 59665.681054113 2022-03-27T16:20:43.075347 15516296.630843838677 234483599.368993610144 249999895.999837458134 1 59665.681064900 2022-03-27T16:20:44.007357 15516335.342450063676 234483560.657618075609 249999896.000068128109 1 59665.681076954 2022-03-27T16:20:45.048793 15516299.813084924594 234483596.187055021524 249999896.000139951706 1 59665.681088398 2022-03-27T16:20:46.037606 15516287.936203271151 234483608.063671320677 249999895.999874591827 1 59665.681100026 2022-03-27T16:20:47.042266 15516334.838114807382 234483561.161997199059 249999896.000111997128 1 59665.681111210 2022-03-27T16:20:48.008493 15516306.107332441956 234483589.892637342215 249999895.999969780445 1 59665.681123300 2022-03-27T16:20:49.053072 15516271.878849787638 234483624.121173262596 249999896.000023037195 1 59665.681134921 2022-03-27T16:20:50.057195 15516304.842032371089 234483591.157886207104 249999895.999918580055 1 59665.681146184 2022-03-27T16:20:51.030298 15516292.806754924357 234483603.193115502596 249999895.999870419502 1 59665.681157421 2022-03-27T16:20:52.001212 15516287.400143569335 234483608.599849492311 249999895.999993056059 1 59665.681169306 2022-03-27T16:20:53.028019 15516302.196359651163 234483593.803737699986 249999896.000097364187 1 59665.681181003 2022-03-27T16:20:54.038681 15516301.418219516054 234483594.581770867109 249999895.999990373850 1 59665.681192750 2022-03-27T16:20:55.053603 15516294.669105656445 234483601.330982893705 249999896.000088542700 1 59665.681204047 2022-03-27T16:20:56.029674 15516251.702951986343 234483644.297059357166 249999896.000011354685 1 59665.681215522 2022-03-27T16:20:57.021117 15516344.906634677202 234483551.093453884125 249999896.000088572502 1 59665.681227050 2022-03-27T16:20:58.017151 15516299.102686658502 234483596.897376805544 249999896.000063478947 1 59665.681238810 2022-03-27T16:20:59.033156 15516289.161375658587 234483606.838504135609 249999895.999879807234 1 59665.681250718 2022-03-27T16:21:00.062052 15516316.272119520232 234483579.727913200855 249999896.000032722950 1 59665.681262396 2022-03-27T16:21:01.071022 15516263.499141694978 234483632.500850975513 249999895.999992668629 1 59665.681274571 2022-03-27T16:21:02.122987 15516337.147929321975 234483558.852208286524 249999896.000137597322 1 59665.681285539 2022-03-27T16:21:03.070596 15516361.992352949455 234483534.007670789957 249999896.000023752451 1 59665.681297335 2022-03-27T16:21:04.089778 15516285.126489693299 234483610.873580217361 249999896.000069916248 1 59665.681308914 2022-03-27T16:21:05.090191 15516324.125046050176 234483571.874987185001 249999896.000033229589 1 59665.681319790 2022-03-27T16:21:06.029836 15516294.870773088187 234483601.129216194153 249999895.999989271164 1 59665.681331691 2022-03-27T16:21:07.058097 15516291.366031199694 234483604.633938133717 249999895.999969333410 1 59665.681343597 2022-03-27T16:21:08.086762 15516277.546208405867 234483618.453862160444 249999896.000070571899 1 59665.681354977 2022-03-27T16:21:09.070013 15516271.277728121728 234483624.722356528044 249999896.000084638596 1 59665.681366411 2022-03-27T16:21:10.057895 15516326.964445440099 234483569.035548388958 249999895.999993830919 1 59665.681378001 2022-03-27T16:21:11.059274 15516286.154366832227 234483609.845583707094 249999895.999950528145 1 59665.681389936 2022-03-27T16:21:12.090485 15516322.821434039623 234483573.178518682718 249999895.999952733517 1 59665.681401270 2022-03-27T16:21:13.069715 15516281.975343557075 234483614.024677872658 249999896.000021427870 1 59665.681413145 2022-03-27T16:21:14.095704 15516322.941940417513 234483573.057946980000 249999895.999887406826 1 59665.681423577 2022-03-27T16:21:14.997068 15516310.163909886032 234483585.836041331291 249999895.999951213598 1 59665.681435784 2022-03-27T16:21:16.051749 15516319.273444572464 234483576.726673603058 249999896.000118166208 1 59665.681447238 2022-03-27T16:21:17.041317 15516323.849108591676 234483572.150873124599 249999895.999981701374 1 59665.681458658 2022-03-27T16:21:18.027997 15516284.041535407305 234483611.958396732807 249999895.999932140112 1 59665.681470107 2022-03-27T16:21:19.017275 15516292.846480431035 234483603.153625071049 249999896.000105500221 1 59665.681481570 2022-03-27T16:21:20.007649 15516304.654097795486 234483591.345881670713 249999895.999979466200 1 59665.681493271 2022-03-27T16:21:21.018644 15516291.970594003797 234483604.029415696859 249999896.000009715557 1 59665.681504749 2022-03-27T16:21:22.010304 15516337.953576011583 234483558.046463131905 249999896.000039130449 1 59665.681516553 2022-03-27T16:21:23.030150 15516293.548237336800 234483602.451940774918 249999896.000178098679 1 59665.681527802 2022-03-27T16:21:24.002060 15516304.516824960709 234483591.483191162348 249999896.000016123056 1 59665.681539497 2022-03-27T16:21:25.012556 15516320.673068393022 234483575.326840162277 249999895.999908566475 1 59665.681551981 2022-03-27T16:21:26.091163 15516281.094842966646 234483614.905166000128 249999896.000008970499 1 59665.681562615 2022-03-27T16:21:27.009889 15516314.592331347987 234483581.407633781433 249999895.999965131283 1 59665.681574677 2022-03-27T16:21:28.052051 15516374.814754428342 234483521.185255348682 249999896.000009775162 1 59665.681586148 2022-03-27T16:21:29.043211 15516332.840157911181 234483563.159831583500 249999895.999989509583 1 59665.681597454 2022-03-27T16:21:30.020078 15516272.518137801439 234483623.481851875782 249999895.999989688396 1 59665.681608917 2022-03-27T16:21:31.010434 15516283.364764014259 234483612.635262101889 249999896.000026106834 1 59665.681620343 2022-03-27T16:21:31.997634 15516296.843117283657 234483599.156835973263 249999895.999953269958 1 59665.681632269 2022-03-27T16:21:33.028078 15516294.990533551201 234483601.009417116642 249999895.999950677156 1 59665.681643954 2022-03-27T16:21:34.037612 15516252.822939431295 234483643.177012503147 249999895.999951928854 1 59665.681655574 2022-03-27T16:21:35.041580 15516344.026822755113 234483551.973095476627 249999895.999918222427 1 59665.681666818 2022-03-27T16:21:36.013077 15516320.997239951044 234483575.002854675055 249999896.000094622374 1 59665.681678626 2022-03-27T16:21:37.033254 15516314.069205818698 234483581.930821925402 249999896.000027745962 1 59665.681690188 2022-03-27T16:21:38.032260 15516296.805063797161 234483599.194950520992 249999896.000014305115 1 59665.681702413 2022-03-27T16:21:39.088494 15516297.373387895525 234483598.626625746489 249999896.000013649464 1 59665.681714070 2022-03-27T16:21:40.095648 15516256.081918438897 234483639.918035089970 249999895.999953538179 1 59665.681724727 2022-03-27T16:21:41.016418 15516297.422737948596 234483598.577255547047 249999895.999993503094 1 59665.681736832 2022-03-27T16:21:42.062241 15516286.576064039022 234483609.424034655094 249999896.000098705292 1 59665.681747942 2022-03-27T16:21:43.022162 15516320.274179575965 234483575.725834518671 249999896.000014096498 1 59665.681759703 2022-03-27T16:21:44.038304 15516291.371550917625 234483604.628553092480 249999896.000104010105 1 59665.681770897 2022-03-27T16:21:45.005540 15516321.948588866740 234483574.051234692335 249999895.999823570251 1 59665.681782722 2022-03-27T16:21:46.027238 15516311.032360473648 234483584.967715263367 249999896.000075727701 1 59665.681794601 2022-03-27T16:21:47.053559 15516322.724666519091 234483573.275534689426 249999896.000201195478 1 59665.681805675 2022-03-27T16:21:48.010352 15516302.477102207020 234483593.522915989161 249999896.000018209219 1 59665.681817861 2022-03-27T16:21:49.063171 15516316.967819429934 234483579.032132357359 249999895.999951779842 1 59665.681829161 2022-03-27T16:21:50.039538 15516296.467764206231 234483599.532272309065 249999896.000036507845 1 59665.681840614 2022-03-27T16:21:51.029034 15516264.338645804673 234483631.661389887333 249999896.000035703182 1 59665.681852313 2022-03-27T16:21:52.039830 15516347.167504083365 234483548.832424610853 249999895.999928683043 1 59665.681863497 2022-03-27T16:21:53.006178 15516317.516799757257 234483578.483068913221 249999895.999868661165 1 59665.681875184 2022-03-27T16:21:54.015936 15516295.879094487056 234483600.120916843414 249999896.000011324883 1 59665.681886575 2022-03-27T16:21:55.000048 15516304.796234810725 234483591.203725993633 249999895.999960809946 1 59665.681898595 2022-03-27T16:21:56.038634 15516340.245898552239 234483555.754057943821 249999895.999956488609 1 59665.681910244 2022-03-27T16:21:57.045115 15516277.150679247454 234483618.849336624146 249999896.000015884638 1 59665.681921824 2022-03-27T16:21:58.045610 15516289.542606517673 234483606.457351475954 249999895.999957978725 1 59665.681932932 2022-03-27T16:21:59.005351 15516302.996233047917 234483593.003801584244 249999896.000034630299 1 59665.681944970 2022-03-27T16:22:00.045425 15516279.697615776211 234483616.302420258522 249999896.000036031008 1 59665.681956003 2022-03-27T16:22:00.998655 15516360.902957970276 234483535.097116708755 249999896.000074684620 1 59665.681968717 2022-03-27T16:22:02.097160 15516255.475470464677 234483640.524545133114 249999896.000015586615 1 59665.681980486 2022-03-27T16:22:03.113996 15516340.383050054312 234483555.616993457079 249999896.000043511391 1 59665.681992090 2022-03-27T16:22:04.116567 15516318.991635961458 234483577.008476316929 249999896.000112265348 1 59665.682003733 2022-03-27T16:22:05.122559 15516306.400299295783 234483589.599769681692 249999896.000068962574 1 59665.682015046 2022-03-27T16:22:06.100026 15516323.277111681178 234483572.722728818655 249999895.999840497971 1 59665.682026238 2022-03-27T16:22:07.066980 15516266.617203183472 234483629.382848024368 249999896.000051200390 1 59665.682038202 2022-03-27T16:22:08.100693 15516303.158099669963 234483592.841959685087 249999896.000059366226 1 59665.682049552 2022-03-27T16:22:09.081254 15516297.987376110628 234483598.012981712818 249999896.000357836485 1 59665.682061091 2022-03-27T16:22:10.078236 15516305.419048797339 234483590.580766409636 249999895.999815195799 1 59665.682071887 2022-03-27T16:22:11.011022 15516308.531269809231 234483587.468836426735 249999896.000106245279 1 59665.682083934 2022-03-27T16:22:12.051910 15516262.538276527077 234483633.461776345968 249999896.000052869320 1 59665.682095369 2022-03-27T16:22:13.039905 15516306.004641864449 234483589.995490700006 249999896.000132560730 1 59665.682106927 2022-03-27T16:22:14.038487 15516321.499924957752 234483574.500143229961 249999896.000068187714 1 59665.682118602 2022-03-27T16:22:15.047194 15516322.563056385145 234483573.437015771866 249999896.000072151423 1 59665.682129857 2022-03-27T16:22:16.019662 15516313.509480778128 234483582.490514397621 249999895.999995172024 1 59665.682141867 2022-03-27T16:22:17.057299 15516322.348606202751 234483573.651272594929 249999895.999878793955 1 59665.682153598 2022-03-27T16:22:18.070887 15516269.496377669275 234483626.503631889820 249999896.000009566545 1 59665.682164971 2022-03-27T16:22:19.053531 15516327.021582564339 234483568.978381067514 249999895.999963641167 1 59665.682176388 2022-03-27T16:22:20.039955 15516295.594284335151 234483600.405698657036 249999895.999982982874 1 59665.682187887 2022-03-27T16:22:21.033430 15516291.082218876109 234483604.917789816856 249999896.000008702278 1 59665.682200244 2022-03-27T16:22:22.101055 15516336.966298013926 234483559.033664405346 249999895.999962419271 1 59665.682211095 2022-03-27T16:22:23.038574 15516308.263774387538 234483587.736172109842 249999895.999946504831 1 59665.682223400 2022-03-27T16:22:24.101738 15516320.318817021325 234483575.681099206209 249999895.999916225672 1 59665.682234263 2022-03-27T16:22:25.040335 15516339.246618751436 234483556.753330349922 249999895.999949097633 1 59665.682246154 2022-03-27T16:22:26.067714 15516296.705042194575 234483599.294804185629 249999895.999846369028 1 59665.682257634 2022-03-27T16:22:27.059594 15516315.144424537197 234483580.855777531862 249999896.000202059746 1 59665.682268505 2022-03-27T16:22:27.998870 15516321.154361356050 234483574.845735311508 249999896.000096678734 1 59665.682280413 2022-03-27T16:22:29.027656 15516305.518673544750 234483590.481200039387 249999895.999873578548 1 59665.682292111 2022-03-27T16:22:30.038422 15516266.753450792283 234483629.246460139751 249999895.999910920858 1 59665.682303463 2022-03-27T16:22:31.019223 15516292.290100613609 234483603.709994167089 249999896.000094771385 1 59665.682314957 2022-03-27T16:22:32.012330 15516358.282922588289 234483537.717126369476 249999896.000048965216 1 59665.682326619 2022-03-27T16:22:33.019863 15516289.477898981422 234483606.522114813328 249999896.000013798475 1 59665.682338162 2022-03-27T16:22:34.017173 15516306.365032887086 234483589.634830594063 249999895.999863475561 1 59665.682349878 2022-03-27T16:22:35.029495 15516307.187604648992 234483588.812460452318 249999896.000065088272 1 59665.682361407 2022-03-27T16:22:36.025553 15516320.467128707096 234483575.532764375210 249999895.999893069267 1 59665.682373195 2022-03-27T16:22:37.044060 15516262.880877004936 234483633.119033604860 249999895.999910622835 1 59665.682384952 2022-03-27T16:22:38.059868 15516338.505560316145 234483557.494326144457 249999895.999886453152 1 59665.682396130 2022-03-27T16:22:39.025622 15516278.978631906211 234483617.021263599396 249999895.999895513058 1 59665.682407420 2022-03-27T16:22:40.001055 15516322.850458126515 234483573.149577796459 249999896.000035911798 1 59665.682419483 2022-03-27T16:22:41.043351 15516274.668142788112 234483621.331988662481 249999896.000131458044 1 59665.682431238 2022-03-27T16:22:42.058966 15516289.429321274161 234483606.570701986551 249999896.000023245811 1 59665.682443028 2022-03-27T16:22:43.077620 15516294.763279199600 234483601.236674875021 249999895.999954074621 1 59665.682454251 2022-03-27T16:22:44.047298 15516299.397103749216 234483596.602844208479 249999895.999947965145 1 59665.682466035 2022-03-27T16:22:45.065398 15516302.386485986412 234483593.613249033689 249999895.999735027552 1 59665.682477038 2022-03-27T16:22:46.016133 15516282.424103984609 234483613.575963795185 249999896.000067770481 1 59665.682489068 2022-03-27T16:22:47.055445 15516345.923199739307 234483550.076995432377 249999896.000195175409 1 59665.682500588 2022-03-27T16:22:48.050822 15516289.965995902196 234483606.033986449242 249999895.999982357025 1 59665.682511847 2022-03-27T16:22:49.023561 15516284.641725752503 234483611.358255803585 249999895.999981552362 1 59665.682523764 2022-03-27T16:22:50.053197 15516293.885242076591 234483602.114886283875 249999896.000128358603 1 59665.682535285 2022-03-27T16:22:51.048609 15516322.605716807768 234483573.394424349070 249999896.000141143799 1 59665.682547278 2022-03-27T16:22:52.084825 15516336.015947438776 234483559.984225660563 249999896.000173091888 1 59665.682558397 2022-03-27T16:22:53.045508 15516311.019701311365 234483584.980432301760 249999896.000133603811 1 59665.682569546 2022-03-27T16:22:54.008737 15516339.015358248726 234483556.984512060881 249999895.999870300293 1 59665.682582280 2022-03-27T16:22:55.108991 15516283.109902512282 234483612.890150368214 249999896.000052869320 1 59665.682592643 2022-03-27T16:22:56.004360 15516307.533207688481 234483588.466790288687 249999895.999997973442 1 59665.682604253 2022-03-27T16:22:57.007494 15516281.000677371398 234483614.999259203672 249999895.999936580658 1 59665.682616016 2022-03-27T16:22:58.023762 15516316.453365543857 234483579.546576172113 249999895.999941706657 1 59665.682627746 2022-03-27T16:22:59.037254 15516292.062837930396 234483603.937113195658 249999895.999951124191 1 59665.682639762 2022-03-27T16:23:00.075406 15516277.544115073979 234483618.455927342176 249999896.000042408705 1 59665.682650944 2022-03-27T16:23:01.041581 15516310.847903314978 234483585.152063906193 249999895.999967217445 1 59665.682662849 2022-03-27T16:23:02.070169 15516289.616733830422 234483606.383262455463 249999895.999996274710 1 59665.682674648 2022-03-27T16:23:03.089576 15516343.746423199773 234483552.253715217113 249999896.000138401985 1 59665.682685800 2022-03-27T16:23:04.053118 15516295.051799986511 234483600.948263138533 249999896.000063121319 1 59665.682697738 2022-03-27T16:23:05.084517 15516297.277097631246 234483598.722879528999 249999895.999977171421 1 59665.682709326 2022-03-27T16:23:06.085788 15516298.208154993132 234483597.791806817055 249999895.999961823225 1 59665.682720958 2022-03-27T16:23:07.090778 15516388.708252772689 234483507.291602700949 249999895.999855458736 1 59665.682732070 2022-03-27T16:23:08.050824 15516257.892135057598 234483638.107823431492 249999895.999958485365 1 59665.682743958 2022-03-27T16:23:09.077988 15516326.136633293703 234483569.863516688347 249999896.000149995089 1 59665.682755154 2022-03-27T16:23:10.045256 15516283.895177604631 234483612.104682326317 249999895.999859929085 1 59665.682767360 2022-03-27T16:23:11.099879 15516326.169889742509 234483569.830165386200 249999896.000055134296 1 59665.682778762 2022-03-27T16:23:12.085053 15516307.182002739981 234483588.818070530891 249999896.000073283911 1 59665.682790008 2022-03-27T16:23:13.056733 15516283.738959871233 234483612.261087387800 249999896.000047266483 1 59665.682801518 2022-03-27T16:23:14.051151 15516282.907991586253 234483613.092063754797 249999896.000055342913 1 59665.682812998 2022-03-27T16:23:15.043028 15516292.351910518482 234483603.648091405630 249999896.000001937151 1 59665.682824261 2022-03-27T16:23:16.016100 15516303.661415820941 234483592.338579475880 249999895.999995291233 1 59665.682836034 2022-03-27T16:23:17.033331 15516277.263695104048 234483618.736231565475 249999895.999926656485 1 59665.682847739 2022-03-27T16:23:18.044679 15516271.700779227540 234483624.299271941185 249999896.000051170588 1 59665.682859014 2022-03-27T16:23:19.018845 15516256.337914781645 234483639.662165015936 249999896.000079810619 1 59665.682870863 2022-03-27T16:23:20.042577 15516346.144387399778 234483549.855664104223 249999896.000051498413 1 59665.682882012 2022-03-27T16:23:21.005878 15516261.478838963434 234483634.521084487438 249999895.999923437834 1 59665.682893606 2022-03-27T16:23:22.007543 15516304.743951115757 234483591.256216466427 249999896.000167578459 1 59665.682905140 2022-03-27T16:23:23.004085 15516289.244500948116 234483606.755550801754 249999896.000051736832 1 59665.682916815 2022-03-27T16:23:24.012866 15516312.641073677689 234483583.358992695808 249999896.000066369772 1 59665.682928623 2022-03-27T16:23:25.033042 15516289.804743710905 234483606.195130735636 249999895.999874442816 1 59665.682940059 2022-03-27T16:23:26.021081 15516322.157889747992 234483573.842171490192 249999896.000061243773 1 59665.682951439 2022-03-27T16:23:27.004360 15516323.291330330074 234483572.708626478910 249999895.999956816435 1 59665.682963671 2022-03-27T16:23:28.061193 15516332.020135225728 234483563.979758560658 249999895.999893784523 1 59665.682975675 2022-03-27T16:23:29.098287 15516304.335176451132 234483591.664754062891 249999895.999930500984 1 59665.682986210 2022-03-27T16:23:30.008501 15516319.196051079780 234483576.804011374712 249999896.000062465668 1 59665.682997921 2022-03-27T16:23:31.020440 15516294.581888161600 234483601.418128341436 249999896.000016510487 1 59665.683009579 2022-03-27T16:23:32.027655 15516327.141679985449 234483568.858287274837 249999895.999967247248 1 59665.683021103 2022-03-27T16:23:33.023323 15516281.210191722959 234483614.789776742458 249999895.999968469143 1 59665.683032982 2022-03-27T16:23:34.049646 15516299.846813187003 234483596.153260856867 249999896.000074028969 1 59665.683044394 2022-03-27T16:23:35.035695 15516307.667357817292 234483588.332689046860 249999896.000046849251 1 59665.683056016 2022-03-27T16:23:36.039727 15516290.672367228195 234483605.327389806509 249999895.999757021666 1 59665.683067699 2022-03-27T16:23:37.049224 15516316.551200617105 234483579.448776662350 249999895.999977290630 1 59665.683079036 2022-03-27T16:23:38.028732 15516314.939279582351 234483581.060780942440 249999896.000060528517 1 59665.683090898 2022-03-27T16:23:39.053587 15516280.494072146714 234483615.505857050419 249999895.999929189682 1 59665.683102620 2022-03-27T16:23:40.066378 15516325.824472591281 234483570.175576299429 249999896.000048875809 1 59665.683113505 2022-03-27T16:23:41.006827 15516250.709779387340 234483645.290183663368 249999895.999963045120 1 59665.683125029 2022-03-27T16:23:42.002541 15516295.184672174975 234483600.815258085728 249999895.999930262566 1 59665.683137153 2022-03-27T16:23:43.049993 15516351.197231654078 234483544.802635073662 249999895.999866724014 1 59665.683149154 2022-03-27T16:23:44.086877 15516267.146964699030 234483628.853074610233 249999896.000039309263 1 59665.683159926 2022-03-27T16:23:45.017577 15516326.436017533764 234483569.563896298409 249999895.999913841486 1 59665.683171767 2022-03-27T16:23:46.040634 15516277.361066741869 234483618.639023751020 249999896.000090479851 1 59665.683183177 2022-03-27T16:23:47.026508 15516295.165931411088 234483600.833889037371 249999895.999820441008 1 59665.683194626 2022-03-27T16:23:48.015689 15516261.537985598668 234483634.461992830038 249999895.999978423119 1 59665.683206693 2022-03-27T16:23:49.058264 15516312.881291737780 234483583.118877857924 249999896.000169605017 1 59665.683218479 2022-03-27T16:23:50.076615 15516332.186255827546 234483563.813797980547 249999896.000053822994 1 59665.683229321 2022-03-27T16:23:51.013361 15516275.622932137921 234483620.377145051956 249999896.000077188015 1 59665.683240931 2022-03-27T16:23:52.016384 15516268.801019560546 234483627.199084848166 249999896.000104397535 1 59665.683252464 2022-03-27T16:23:53.012857 15516331.450976895168 234483564.549117743969 249999896.000094652176 1 59665.683264467 2022-03-27T16:23:54.049976 15516323.421086383983 234483572.578922986984 249999896.000009357929 1 59665.683276515 2022-03-27T16:23:55.090893 15516308.963237302378 234483587.036879032850 249999896.000116348267 1 59665.683287293 2022-03-27T16:23:56.022094 15516239.451938116923 234483656.547909826040 249999895.999847948551 1 59665.683298789 2022-03-27T16:23:57.015376 15516330.010065613315 234483565.989939540625 249999896.000005155802 1 59665.683310287 2022-03-27T16:23:58.008779 15516349.117410566658 234483546.882655173540 249999896.000065743923 1 59665.683321801 2022-03-27T16:23:59.003639 15516315.914700519294 234483580.085385262966 249999896.000085771084 1 59665.683333439 2022-03-27T16:24:00.009135 15516306.700483690947 234483589.299456954002 249999895.999940633774 1 59665.683345232 2022-03-27T16:24:01.028021 15516266.195647533983 234483629.804350048304 249999895.999997586012 1 59665.683357869 2022-03-27T16:24:02.119894 15516333.474673120305 234483562.525190025568 249999895.999863147736 1 59665.683369523 2022-03-27T16:24:03.126820 15516302.749322766438 234483593.250616610050 249999895.999939382076 1 59665.683380798 2022-03-27T16:24:04.100995 15516286.729702504352 234483609.270211249590 249999895.999913752079 1 59665.683393744 2022-03-27T16:24:05.219478 15516289.752872809768 234483606.247200429440 249999896.000073254108 1 59665.683404138 2022-03-27T16:24:06.117542 15516307.284848943353 234483588.715193778276 249999896.000042736530 1 59665.683415478 2022-03-27T16:24:07.097297 15516325.174870155752 234483570.825148403645 249999896.000018566847 1 59665.683427165 2022-03-27T16:24:08.107070 15516253.805209567770 234483642.194720804691 249999895.999930381775 1 59665.683438434 2022-03-27T16:24:09.080708 15516285.700425939634 234483610.299686253071 249999896.000112205744 1 59665.683449820 2022-03-27T16:24:10.064428 15516313.187584253028 234483582.812262684107 249999895.999846935272 1 59665.683461358 2022-03-27T16:24:11.061333 15516359.568181551993 234483536.431942045689 249999896.000123590231 1 59665.683473339 2022-03-27T16:24:12.096508 15516288.429740989581 234483607.570100337267 249999895.999841332436 1 59665.683484495 2022-03-27T16:24:13.060396 15516360.510080825537 234483535.489887475967 249999895.999968290329 1 59665.683496474 2022-03-27T16:24:14.095347 15516264.139026418328 234483631.860910356045 249999895.999936759472 1 59665.683507299 2022-03-27T16:24:15.030614 15516351.343292856589 234483544.656790822744 249999896.000083684921 1 59665.683519386 2022-03-27T16:24:16.074924 15516328.859218478203 234483567.140823870897 249999896.000042349100 1 59665.683531271 2022-03-27T16:24:17.101795 15516318.550233466551 234483577.449818253517 249999896.000051707029 1 59665.683542183 2022-03-27T16:24:18.044613 15516304.036329222843 234483591.963628172874 249999895.999957382679 1 59665.683553694 2022-03-27T16:24:19.039178 15516281.194970879704 234483614.805042415857 249999896.000013291836 1 59665.683565962 2022-03-27T16:24:20.099147 15516323.231887448579 234483572.768152981997 249999896.000040441751 1 59665.683577028 2022-03-27T16:24:21.055206 15516322.638864506036 234483573.361144870520 249999896.000009387732 1 59665.683588522 2022-03-27T16:24:22.048241 15516278.595259588212 234483617.404598653316 249999895.999858230352 1 59665.683600071 2022-03-27T16:24:23.046105 15516303.594530245289 234483592.405354976654 249999895.999885231256 1 59665.683611793 2022-03-27T16:24:24.058924 15516313.804545219988 234483582.195419490337 249999895.999964714050 1 59665.683623160 2022-03-27T16:24:25.041063 15516258.192781258374 234483637.807212918997 249999895.999994188547 1 59665.683635253 2022-03-27T16:24:26.085906 15516309.680575249717 234483586.319431245327 249999896.000006496906 1 59665.683646740 2022-03-27T16:24:27.078384 15516331.172343231738 234483564.827646195889 249999895.999989420176 1 59665.683657782 2022-03-27T16:24:28.032386 15516283.817815341055 234483612.182206839323 249999896.000022172928 1 59665.683669519 2022-03-27T16:24:29.046401 15516375.229542380199 234483520.770473390818 249999896.000015765429 1 59665.683681372 2022-03-27T16:24:30.070512 15516299.676616614684 234483596.323418945074 249999896.000035554171 1 59665.683692873 2022-03-27T16:24:31.064213 15516311.788156947121 234483584.211901128292 249999896.000058084726 1 59665.683704332 2022-03-27T16:24:32.054248 15516317.782259592786 234483578.217773675919 249999896.000033259392 1 59665.683715633 2022-03-27T16:24:33.030646 15516298.354735350236 234483597.645219564438 249999895.999954909086 1 59665.683727602 2022-03-27T16:24:34.064824 15516283.167503684759 234483612.832660585642 249999896.000164270401 1 59665.683738969 2022-03-27T16:24:35.046968 15516304.781735029072 234483591.218312174082 249999896.000047206879 1 59665.683751145 2022-03-27T16:24:36.098973 15516291.845720894635 234483604.154327750206 249999896.000048637390 1 59665.683762243 2022-03-27T16:24:37.057803 15516307.166953027248 234483588.832991361618 249999895.999944388866 1 59665.683774260 2022-03-27T16:24:38.096084 15516269.207656245679 234483626.792362451553 249999896.000018686056 1 59665.683785374 2022-03-27T16:24:39.056347 15516333.578461840749 234483562.421682268381 249999896.000144124031 1 59665.683796959 2022-03-27T16:24:40.057224 15516274.400595676154 234483621.599410086870 249999896.000005751848 1 59665.683808587 2022-03-27T16:24:41.061954 15516319.853726129979 234483576.146352112293 249999896.000078231096 1 59665.683820438 2022-03-27T16:24:42.085800 15516283.866054700688 234483612.133866518736 249999895.999921232462 1 59665.683831486 2022-03-27T16:24:43.040389 15516320.064106008038 234483575.935967803001 249999896.000073820353 1 59665.683843327 2022-03-27T16:24:44.063454 15516285.450739853084 234483610.549290478230 249999896.000030338764 1 59665.683854805 2022-03-27T16:24:45.055202 15516244.865453200415 234483651.134558886290 249999896.000012099743 1 59665.683866180 2022-03-27T16:24:46.037993 15516313.077301098034 234483582.922634065151 249999895.999935150146 1 59665.683877856 2022-03-27T16:24:47.046752 15516311.228868842125 234483584.771078258753 249999895.999947100878 1 59665.683889643 2022-03-27T16:24:48.065187 15516316.379374505952 234483579.620706856251 249999896.000081360340 1 59665.683901168 2022-03-27T16:24:49.060963 15516281.193997859955 234483614.805787742138 249999895.999785602093 1 59665.683913123 2022-03-27T16:24:50.093845 15516281.399054165930 234483614.600938260555 249999895.999992430210 1 59665.683924139 2022-03-27T16:24:51.045573 15516334.741756750271 234483561.258241295815 249999895.999998033047 1 59665.683935986 2022-03-27T16:24:52.069203 15516270.561762142926 234483625.438117951155 249999895.999880105257 1 59665.683947280 2022-03-27T16:24:53.044960 15516307.571414196864 234483588.428627133369 249999896.000041335821 1 59665.683959561 2022-03-27T16:24:54.106121 15516314.307866595685 234483581.692191004753 249999896.000057607889 1 59665.683970934 2022-03-27T16:24:55.088714 15516275.536416361108 234483620.463569700718 249999895.999986052513 1 59665.683982490 2022-03-27T16:24:56.087132 15516312.061886316165 234483583.938111335039 249999895.999997645617 1 59665.683993760 2022-03-27T16:24:57.060826 15516324.579787384719 234483571.420174628496 249999895.999962002039 1 59665.684005661 2022-03-27T16:24:58.089121 15516321.021851537749 234483574.978116124868 249999895.999967664480 1 59665.684016925 2022-03-27T16:24:59.062321 15516305.365332610905 234483590.634656250477 249999895.999988853931 1 59665.684028555 2022-03-27T16:25:00.067115 15516312.661835219711 234483583.338055253029 249999895.999890476465 1 59665.684039724 2022-03-27T16:25:01.032132 15516268.898142632097 234483627.101794481277 249999895.999937117100 1 59665.684051962 2022-03-27T16:25:02.089463 15516322.537581594661 234483573.462295264006 249999895.999876856804 1 59665.684064605 2022-03-27T16:25:03.181872 15516283.230453355238 234483612.769423127174 249999895.999876469374 1 59665.684075476 2022-03-27T16:25:04.121114 15516294.848505297676 234483601.151411533356 249999895.999916821718 1 59665.684086351 2022-03-27T16:25:05.060727 15516329.057628475130 234483566.942320674658 249999895.999949157238 1 59665.684097837 2022-03-27T16:25:06.053079 15516309.187029657885 234483586.812929004431 249999895.999958664179 1 59665.684109603 2022-03-27T16:25:07.069662 15516245.320467807353 234483650.679409056902 249999895.999876856804 1 59665.684121367 2022-03-27T16:25:08.086104 15516313.390813224018 234483582.609142452478 249999895.999955683947 1 59665.684133057 2022-03-27T16:25:09.096143 15516308.337765153497 234483587.662264227867 249999896.000029385090 1 59665.684144135 2022-03-27T16:25:10.053282 15516321.825064811856 234483574.174921095371 249999895.999985903502 1 59665.684155830 2022-03-27T16:25:11.063745 15516303.926783122122 234483592.073113679886 249999895.999896794558 1 59665.684167303 2022-03-27T16:25:12.054954 15516290.215522374958 234483605.784344136715 249999895.999866515398 1 59665.684178917 2022-03-27T16:25:13.058382 15516285.367781480774 234483610.632134079933 249999895.999915570021 1 59665.684190684 2022-03-27T16:25:14.075057 15516290.904340103269 234483605.095560967922 249999895.999901056290 1 59665.684202367 2022-03-27T16:25:15.084519 15516308.134166439995 234483587.865916222334 249999896.000082671642 1 59665.684214015 2022-03-27T16:25:16.090939 15516319.841521628201 234483576.158592253923 249999896.000113874674 1 59665.684225269 2022-03-27T16:25:17.063263 15516305.041414400563 234483590.958518564701 249999895.999932974577 1 59665.684236261 2022-03-27T16:25:18.012910 15516310.032488735393 234483585.967454671860 249999895.999943405390 1 59665.684247738 2022-03-27T16:25:19.004528 15516297.653849618509 234483598.346152991056 249999896.000002622604 1 59665.684259876 2022-03-27T16:25:20.053270 15516302.781145257875 234483593.218842387199 249999895.999987632036 1 59665.684271440 2022-03-27T16:25:21.052406 15516294.981072619557 234483601.018884778023 249999895.999957382679 1 59665.684282609 2022-03-27T16:25:22.017459 15516333.606604019180 234483562.393453836441 249999896.000057846308 1 59665.684294131 2022-03-27T16:25:23.012918 15516234.334476079792 234483661.665553897619 249999896.000029981136 1 59665.684306000 2022-03-27T16:25:24.038437 15516315.546473374590 234483580.453407943249 249999895.999881327152 1 59665.684317291 2022-03-27T16:25:25.013973 15516315.913909804076 234483580.086113303900 249999896.000023096800 1 59665.684329038 2022-03-27T16:25:26.028929 15516316.357988279313 234483579.642141401768 249999896.000129669905 1 59665.684341025 2022-03-27T16:25:27.064547 15516260.505187835544 234483635.494783699512 249999895.999971538782 1 59665.684352113 2022-03-27T16:25:28.022544 15516290.488244891167 234483605.511823713779 249999896.000068604946 1 59665.684363872 2022-03-27T16:25:29.038510 15516313.009335864335 234483582.990790665150 249999896.000126540661 1 59665.684375238 2022-03-27T16:25:30.020588 15516278.535754956305 234483617.464298456907 249999896.000053405762 1 59665.684386997 2022-03-27T16:25:31.036579 15516316.188503131270 234483579.811573684216 249999896.000076830387 1 59665.684398871 2022-03-27T16:25:32.062476 15516355.103924373165 234483540.896141290665 249999896.000065654516 1 59665.684409723 2022-03-27T16:25:33.000095 15516277.240761647001 234483618.759357601404 249999896.000119239092 1 59665.684421571 2022-03-27T16:25:34.023700 15516300.758714864030 234483595.241252928972 249999895.999967783689 1 59665.684433136 2022-03-27T16:25:35.022967 15516296.159757407382 234483599.840284883976 249999896.000042289495 1 59665.684445055 2022-03-27T16:25:36.052726 15516301.184824174270 234483594.815191626549 249999896.000015795231 1 59665.684456226 2022-03-27T16:25:37.017934 15516288.666737552732 234483607.333365529776 249999896.000103086233 1 59665.684467771 2022-03-27T16:25:38.015420 15516271.037479287013 234483624.962315529585 249999895.999794811010 1 59665.684479299 2022-03-27T16:25:39.011438 15516278.977587005123 234483617.022415369749 249999896.000002384186 1 59665.684490960 2022-03-27T16:25:40.018900 15516272.931200595573 234483623.068867862225 249999896.000068455935 1 59665.684503200 2022-03-27T16:25:41.076521 15516290.510851150379 234483605.489184379578 249999896.000035524368 1 59665.684514636 2022-03-27T16:25:42.064550 15516330.391261335462 234483565.608682394028 249999895.999943733215 1 59665.684525654 2022-03-27T16:25:43.016523 15516266.889684833586 234483629.110412567854 249999896.000097393990 1 59665.684537593 2022-03-27T16:25:44.048036 15516299.924180049449 234483596.075789839029 249999895.999969899654 1 59665.684548683 2022-03-27T16:25:45.006249 15516275.043305916712 234483620.956693619490 249999895.999999523163 1 59665.684560594 2022-03-27T16:25:46.035353 15516290.918812705204 234483605.081227391958 249999896.000040084124 1 59665.684572006 2022-03-27T16:25:47.021324 15516292.861015073955 234483603.139100193977 249999896.000115275383 1 59665.684583604 2022-03-27T16:25:48.023399 15516312.250274410471 234483583.749653995037 249999895.999928414822 1 59665.684595327 2022-03-27T16:25:49.036226 15516292.794842282310 234483603.205238759518 249999896.000081032515 1 59665.684607369 2022-03-27T16:25:50.076720 15516314.917849952355 234483581.082205742598 249999896.000055700541 1 59665.684618548 2022-03-27T16:25:51.042542 15516278.838765781373 234483617.161238789558 249999896.000004559755 1 59665.684630226 2022-03-27T16:25:52.051535 15516327.499553222209 234483568.500444233418 249999895.999997466803 1 59665.684641184 2022-03-27T16:25:52.998343 15516251.737529192120 234483644.262392848730 249999895.999922037125 1 59665.684653187 2022-03-27T16:25:54.035343 15516354.251582318917 234483541.748348534107 249999895.999930858612 1 59665.684664506 2022-03-27T16:25:55.013328 15516305.372126698494 234483590.627894222736 249999896.000020921230 1 59665.684675980 2022-03-27T16:25:56.004659 15516344.365254404023 234483551.634597241879 249999895.999851644039 1 59665.684687925 2022-03-27T16:25:57.036687 15516320.906718429178 234483575.093373566866 249999896.000091999769 1 59665.684699297 2022-03-27T16:25:58.019287 15516278.730608897284 234483617.269353419542 249999895.999962329865 1 59665.684711433 2022-03-27T16:25:59.067770 15516293.501075692475 234483602.498877823353 249999895.999953508377 1 59665.684722343 2022-03-27T16:26:00.010483 15516292.670618845150 234483603.329446375370 249999896.000065207481 1 59665.684733997 2022-03-27T16:26:01.017356 15516342.316999688745 234483553.683066815138 249999896.000066518784 1 59665.684747647 2022-03-27T16:26:02.196660 15516302.069747257978 234483593.930259108543 249999896.000006377697 1 59665.684758171 2022-03-27T16:26:03.106023 15516294.030825383961 234483601.969295799732 249999896.000121176243 1 59665.684769764 2022-03-27T16:26:04.107568 15516300.977387713268 234483595.022646814585 249999896.000034540892 1 59665.684781225 2022-03-27T16:26:05.097873 15516324.840594256297 234483571.159558832645 249999896.000153094530 1 59665.684792894 2022-03-27T16:26:06.106033 15516277.460187437013 234483618.539846301079 249999896.000033736229 1 59665.684803990 2022-03-27T16:26:07.064707 15516281.988049609587 234483614.011905550957 249999895.999955147505 1 59665.684815827 2022-03-27T16:26:08.087472 15516308.341116433963 234483587.658895462751 249999896.000011891127 1 59665.684827074 2022-03-27T16:26:09.059180 15516295.443932166323 234483600.556086510420 249999896.000018686056 1 59665.684838450 2022-03-27T16:26:10.042075 15516311.619936861098 234483584.380031317472 249999895.999968171120 1 59665.684850059 2022-03-27T16:26:11.045147 15516263.912306241691 234483632.087572127581 249999895.999878376722 1 59665.684861540 2022-03-27T16:26:12.037052 15516338.667736621574 234483557.332287818193 249999896.000024437904 1 59665.684872850 2022-03-27T16:26:13.014245 15516277.820402855054 234483618.179628223181 249999896.000031083822 1 59665.684884524 2022-03-27T16:26:14.022882 15516325.860271414742 234483570.139667481184 249999895.999938905239 1 59665.684895925 2022-03-27T16:26:15.007931 15516273.768355440348 234483622.231759309769 249999896.000114738941 1 59665.684907447 2022-03-27T16:26:16.003418 15516288.470809824765 234483607.529228419065 249999896.000038236380 1 59665.684919443 2022-03-27T16:26:17.039916 15516303.529016211629 234483592.471027225256 249999896.000043451786 1 59665.684930616 2022-03-27T16:26:18.005187 15516335.281170183793 234483560.718875199556 249999896.000045388937 1 59665.684942373 2022-03-27T16:26:19.020996 15516285.351129008457 234483610.648855477571 249999895.999984472990 1 59665.684954183 2022-03-27T16:26:20.041436 15516287.886389080435 234483608.113544583321 249999895.999933660030 1 59665.684965735 2022-03-27T16:26:21.039551 15516313.124944848940 234483582.874989449978 249999895.999934285879 1 59665.684976927 2022-03-27T16:26:22.006480 15516318.783491242677 234483577.216496706009 249999895.999987959862 1 59665.684988926 2022-03-27T16:26:23.043235 15516292.220759602264 234483603.779157072306 249999895.999916672707 1 59665.685000130 2022-03-27T16:26:24.011207 15516299.142694553360 234483596.857208251953 249999895.999902814627 1 59665.685011670 2022-03-27T16:26:25.008266 15516315.353877624497 234483580.646202921867 249999896.000080555677 1 59665.685023717 2022-03-27T16:26:26.049168 15516292.119479792193 234483603.880446910858 249999895.999926716089 1 59665.685034998 2022-03-27T16:26:27.023788 15516282.831202430651 234483613.168866872787 249999896.000069290400 1 59665.685046872 2022-03-27T16:26:28.049710 15516280.854178460315 234483615.145478010178 249999895.999656468630 1 59665.685058080 2022-03-27T16:26:29.018118 15516330.273700395599 234483565.726350635290 249999896.000051021576 1 59665.685069718 2022-03-27T16:26:30.023662 15516315.215525651351 234483580.784477770329 249999896.000003427267 1 59665.685081108 2022-03-27T16:26:31.007752 15516325.103727906942 234483570.896243691444 249999895.999971598387 1 59665.685093095 2022-03-27T16:26:32.043354 15516296.909593515098 234483599.090362101793 249999895.999955624342 1 59665.685104232 2022-03-27T16:26:33.005663 15516294.589047694579 234483601.410928934813 249999895.999976634979 1 59665.685115975 2022-03-27T16:26:34.020281 15516309.521770700812 234483586.478259563446 249999896.000030279160 1 59665.685128055 2022-03-27T16:26:35.063917 15516301.431785084307 234483594.568307518959 249999896.000092595816 1 59665.685139995 2022-03-27T16:26:36.095571 15516339.023632345721 234483556.976172506809 249999895.999804854393 1 59665.685150663 2022-03-27T16:26:37.017270 15516303.449111303315 234483592.550828218460 249999895.999939531088 1 59665.685162189 2022-03-27T16:26:38.013154 15516350.262720184401 234483545.737310051918 249999896.000030249357 1 59665.685173969 2022-03-27T16:26:39.030901 15516295.621676478535 234483600.378231465816 249999895.999907940626 1 59665.685185739 2022-03-27T16:26:40.047871 15516274.004847999662 234483621.995273441076 249999896.000121444464 1 59665.685196872 2022-03-27T16:26:41.009767 15516314.541855318472 234483581.458247840405 249999896.000103145838 1 59665.685208345 2022-03-27T16:26:42.001040 15516308.959829846397 234483587.040121138096 249999895.999950975180 1 59665.685220147 2022-03-27T16:26:43.020725 15516318.799219200388 234483577.200631797314 249999895.999850988388 1 59665.685231582 2022-03-27T16:26:44.008654 15516277.008953178301 234483618.991016447544 249999895.999969631433 1 59665.685243123 2022-03-27T16:26:45.005832 15516280.215939421207 234483615.783963024616 249999895.999902456999 1 59665.685255207 2022-03-27T16:26:46.049909 15516300.605148114264 234483595.394887775183 249999896.000035881996 1 59665.685266476 2022-03-27T16:26:47.023487 15516304.088187394664 234483591.911860108376 249999896.000047504902 1 59665.685278359 2022-03-27T16:26:48.050236 15516336.833134755492 234483559.167038619518 249999896.000173389912 1 59665.685289479 2022-03-27T16:26:49.011012 15516302.373145403340 234483593.626815497875 249999895.999960899353 1 59665.685301634 2022-03-27T16:26:50.061209 15516330.788927355781 234483565.211030721664 249999895.999958068132 1 59665.685312703 2022-03-27T16:26:51.017538 15516288.641474518925 234483607.358522802591 249999895.999997317791 1 59665.685324137 2022-03-27T16:26:52.005427 15516333.103473184630 234483562.896333098412 249999895.999806284904 1 59665.685335975 2022-03-27T16:26:53.028210 15516308.152286726981 234483587.847704827785 249999895.999991565943 1 59665.685347191 2022-03-27T16:26:53.997305 15516268.275794029236 234483627.724474519491 249999896.000268548727 1 59665.685359028 2022-03-27T16:26:55.020006 15516341.055298175663 234483554.944704681635 249999896.000002861023 1 59665.685370403 2022-03-27T16:26:56.002812 15516286.280919218436 234483609.719068646431 249999895.999987870455 1 59665.685382335 2022-03-27T16:26:57.033753 15516284.559598766267 234483611.440386503935 249999895.999985277653 1 59665.685394005 2022-03-27T16:26:58.042035 15516342.515145625919 234483553.484904766083 249999896.000050395727 1 59665.685405992 2022-03-27T16:26:59.077699 15516326.292351739481 234483569.707519769669 249999895.999871522188 1 59665.685416830 2022-03-27T16:27:00.014081 15516282.539741618559 234483613.460236042738 249999895.999977648258 1 59665.685428743 2022-03-27T16:27:01.043408 15516318.502665001899 234483577.497254550457 249999895.999919563532 1 59665.685441399 2022-03-27T16:27:02.136920 15516296.340527622029 234483599.659513622522 249999896.000041246414 1 59665.685452551 2022-03-27T16:27:03.100398 15516307.437112465501 234483588.562816023827 249999895.999928474426 1 59665.685463716 2022-03-27T16:27:04.065049 15516264.562981598079 234483631.437175452709 249999896.000157058239 1 59665.685475726 2022-03-27T16:27:05.102747 15516293.721796484664 234483602.278287380934 249999896.000083863735 1 59665.685486915 2022-03-27T16:27:06.069462 15516335.102843906730 234483560.897129058838 249999895.999972969294 1 59665.685498327 2022-03-27T16:27:07.055407 15516325.877793893218 234483570.122170716524 249999895.999964594841 1 59665.685509946 2022-03-27T16:27:08.059308 15516297.886981459334 234483598.113079220057 249999896.000060677528 1 59665.685520886 2022-03-27T16:27:09.004487 15516300.468847479671 234483595.531254172325 249999896.000101655722 1 59665.685532891 2022-03-27T16:27:10.041750 15516320.939735913649 234483575.060228586197 249999895.999964505434 1 59665.685544131 2022-03-27T16:27:11.012908 15516317.492930885404 234483578.506994724274 249999895.999925613403 1 59665.685555609 2022-03-27T16:27:12.004661 15516267.313703587279 234483628.686203658581 249999895.999907255173 1 59665.685567359 2022-03-27T16:27:13.019795 15516291.039834218100 234483604.960049957037 249999895.999884188175 1 59665.685578732 2022-03-27T16:27:14.002420 15516344.781575782225 234483551.218532711267 249999896.000108480453 1 59665.685590445 2022-03-27T16:27:15.014460 15516298.595073530450 234483597.405064463615 249999896.000137984753 1 59665.685602317 2022-03-27T16:27:16.040171 15516258.635252436623 234483637.364835113287 249999896.000087559223 1 59665.685613642 2022-03-27T16:27:17.018705 15516311.794063556939 234483584.205896288157 249999895.999959856272 1 59665.685625183 2022-03-27T16:27:18.015815 15516287.625065682456 234483608.374904990196 249999895.999970674515 1 59665.685636597 2022-03-27T16:27:19.001952 15516329.413650706410 234483566.586476117373 249999896.000126838684 1 59665.685648201 2022-03-27T16:27:20.004528 15516335.265632795170 234483560.734487533569 249999896.000120341778 1 59665.685659813 2022-03-27T16:27:21.007855 15516286.706344880164 234483609.293665230274 249999896.000010102987 1 59665.685671317 2022-03-27T16:27:22.001835 15516292.029464850202 234483603.970552653074 249999896.000017493963 1 59665.685682931 2022-03-27T16:27:23.005281 15516301.278015358374 234483594.722126483917 249999896.000141829252 1 59665.685694496 2022-03-27T16:27:24.004473 15516296.101483730599 234483599.898520141840 249999896.000003874302 1 59665.685706239 2022-03-27T16:27:25.019032 15516227.998818974942 234483668.001106232405 249999895.999925196171 1 59665.685717703 2022-03-27T16:27:26.009566 15516309.441890249029 234483586.558147370815 249999896.000037610531 1 59665.685729602 2022-03-27T16:27:27.037645 15516319.679057857022 234483576.320947021246 249999896.000004887581 1 59665.685741251 2022-03-27T16:27:28.044070 15516333.047015732154 234483562.953119963408 249999896.000135689974 1 59665.685752492 2022-03-27T16:27:29.015317 15516310.306745719165 234483585.693165242672 249999895.999910950661 1 59665.685764027 2022-03-27T16:27:30.011929 15516252.350855611265 234483643.649073660374 249999895.999929279089 1 59665.685775612 2022-03-27T16:27:31.012938 15516336.996823491529 234483559.003165334463 249999895.999988824129 1 59665.685787370 2022-03-27T16:27:32.028762 15516314.652412166819 234483581.347499489784 249999895.999911665916 1 59665.685798611 2022-03-27T16:27:32.999946 15516336.853035157546 234483559.146962255239 249999895.999997407198 1 59665.685810282 2022-03-27T16:27:34.008348 15516301.408494167030 234483594.591491430998 249999895.999985605478 1 59665.685821936 2022-03-27T16:27:35.015234 15516321.073648685589 234483574.926319152117 249999895.999967843294 1 59665.685833451 2022-03-27T16:27:36.010163 15516312.990123581141 234483583.009946942329 249999896.000070512295 1 59665.685844908 2022-03-27T16:27:37.000089 15516305.166930397972 234483590.833240807056 249999896.000171214342 1 59665.685856595 2022-03-27T16:27:38.009803 15516255.898375144228 234483640.101849675179 249999896.000224828720 1 59665.685868095 2022-03-27T16:27:39.003427 15516299.223149534315 234483596.776803016663 249999895.999952554703 1 59665.685879666 2022-03-27T16:27:40.003127 15516329.326104691252 234483566.673755794764 249999895.999860495329 1 59665.685891680 2022-03-27T16:27:41.041184 15516261.500772075728 234483634.499164491892 249999895.999936580658 1 59665.685902692 2022-03-27T16:27:41.992615 15516274.799844084308 234483621.200219571590 249999896.000063657761 1 59665.685914474 2022-03-27T16:27:43.010562 15516330.111700272188 234483565.888131916523 249999895.999832183123 1 59665.685926066 2022-03-27T16:27:44.012084 15516299.139686761424 234483596.860081136227 249999895.999767899513 1 59665.685937546 2022-03-27T16:27:45.003945 15516284.939758621156 234483611.060090929270 249999895.999849557877 1 59665.685950108 2022-03-27T16:27:46.089313 15516325.850818384439 234483570.149197518826 249999896.000015914440 1 59665.685961357 2022-03-27T16:27:47.061252 15516274.800527671352 234483621.199532240629 249999896.000059902668 1 59665.685972712 2022-03-27T16:27:48.042305 15516325.861333524808 234483570.138691693544 249999896.000025212765 1 59665.685984148 2022-03-27T16:27:49.030367 15516307.435375520959 234483588.564533174038 249999895.999908685684 1 59665.685995636 2022-03-27T16:27:50.022929 15516302.843083674088 234483593.156676948071 249999895.999760627747 1 59665.686007123 2022-03-27T16:27:51.015379 15516326.098363736644 234483569.901572525501 249999895.999936252832 1 59665.686019366 2022-03-27T16:27:52.073199 15516250.246624076739 234483645.753429412842 249999896.000053495169 1 59665.686030176 2022-03-27T16:27:53.007256 15516322.189083408564 234483573.810830533504 249999895.999913930893 1 59665.686041899 2022-03-27T16:27:54.020122 15516249.924356164411 234483646.075498938560 249999895.999855101109 1 59665.686053322 2022-03-27T16:27:55.006982 15516340.669791033491 234483555.330357730389 249999896.000148773193 1 59665.686064862 2022-03-27T16:27:56.004099 15516343.228560214862 234483552.771393835545 249999895.999954044819 1 59665.686076392 2022-03-27T16:27:57.000296 15516322.818083295599 234483573.181988000870 249999896.000071287155 1 59665.686088030 2022-03-27T16:27:58.005811 15516284.612401565537 234483611.387643754482 249999896.000045329332 1 59665.686099771 2022-03-27T16:27:59.020223 15516319.535862782970 234483576.464168101549 249999896.000030875206 1 59665.686111163 2022-03-27T16:28:00.004461 15516313.749688511714 234483582.250353246927 249999896.000041753054 1 59665.686122675 2022-03-27T16:28:00.999145 15516333.873068906367 234483562.126831471920 249999895.999900370836 1 59665.686135529 2022-03-27T16:28:02.109679 15516287.702957015485 234483608.296887338161 249999895.999844342470 1 59665.686146699 2022-03-27T16:28:03.074819 15516296.571273799986 234483599.428778946400 249999896.000052750111 1 59665.686158432 2022-03-27T16:28:04.088502 15516346.086201351136 234483549.913834512234 249999896.000035852194 1 59665.686169615 2022-03-27T16:28:05.054687 15516259.806819615886 234483636.193105667830 249999895.999925285578 1 59665.686181396 2022-03-27T16:28:06.072631 15516300.515186715871 234483595.484722465277 249999895.999909192324 1 59665.686193047 2022-03-27T16:28:07.079215 15516306.529555039480 234483589.470430880785 249999895.999985933304 1 59665.686204448 2022-03-27T16:28:08.064284 15516306.866607842967 234483589.133567988873 249999896.000175833702 1 59665.686215810 2022-03-27T16:28:09.045961 15516304.355838697404 234483591.644358694553 249999896.000197380781 1 59665.686227833 2022-03-27T16:28:10.084771 15516288.743631532416 234483607.256509244442 249999896.000140786171 1 59665.686238558 2022-03-27T16:28:11.011403 15516329.284616142511 234483566.715485095978 249999896.000101238489 1 59665.686250518 2022-03-27T16:28:12.044741 15516262.754275154322 234483633.245774924755 249999896.000050067902 1 59665.686262115 2022-03-27T16:28:13.046771 15516320.197791889310 234483575.802375018597 249999896.000166893005 1 59665.686273614 2022-03-27T16:28:14.040238 15516305.748842034489 234483590.251255750656 249999896.000097781420 1 59665.686284941 2022-03-27T16:28:15.018880 15516307.608270470053 234483588.391919136047 249999896.000189602375 1 59665.686296362 2022-03-27T16:28:16.005732 15516328.161027733237 234483567.838991105556 249999896.000018835068 1 59665.686307982 2022-03-27T16:28:17.009662 15516333.499839687720 234483562.500087589025 249999895.999927282333 1 59665.686319795 2022-03-27T16:28:18.030327 15516262.288479601964 234483633.711478650570 249999895.999958246946 1 59665.686331613 2022-03-27T16:28:19.051400 15516328.508559456095 234483567.491395920515 249999895.999955385923 1 59665.686343069 2022-03-27T16:28:20.041164 15516332.560889860615 234483563.439063131809 249999895.999953001738 1 59665.686354119 2022-03-27T16:28:20.995860 15516310.441376250237 234483585.558814048767 249999896.000190287828 1 59665.686366355 2022-03-27T16:28:22.053069 15516284.711226172745 234483611.288862079382 249999896.000088244677 1 59665.686377789 2022-03-27T16:28:23.040936 15516311.081778243184 234483584.918314576149 249999896.000092804432 1 59665.686389477 2022-03-27T16:28:24.050866 15516217.767956905067 234483678.231935560703 249999895.999892473221 1 59665.686400640 2022-03-27T16:28:25.015330 15516318.564309800044 234483577.435622751713 249999895.999932557344 1 59665.686412490 2022-03-27T16:28:26.039135 15516330.609083369374 234483565.390848845243 249999895.999932229519 1 59665.686423763 2022-03-27T16:28:27.013102 15516286.706237897277 234483609.293885827065 249999896.000123739243 1 59665.686435315 2022-03-27T16:28:28.011204 15516310.566863616928 234483585.433216840029 249999896.000080466270 1 59665.686446905 2022-03-27T16:28:29.012614 15516302.826754711568 234483593.173259466887 249999896.000014185905 1 59665.686458915 2022-03-27T16:28:30.050203 15516274.160599166527 234483621.839271456003 249999895.999870628119 1 59665.686470329 2022-03-27T16:28:31.036461 15516299.921673402190 234483596.078397005796 249999896.000070393085 1 59665.686481653 2022-03-27T16:28:32.014819 15516283.633847683668 234483612.366286635399 249999896.000134319067 1 59665.686493437 2022-03-27T16:28:33.032918 15516375.665198737755 234483520.334928274155 249999896.000127017498 1 59665.686505538 2022-03-27T16:28:34.078481 15516316.346583720297 234483579.653233200312 249999895.999816924334 1 59665.686516586 2022-03-27T16:28:35.033002 15516344.210936475545 234483551.789066374302 249999896.000002861023 1 59665.686528407 2022-03-27T16:28:36.054315 15516248.962236702442 234483647.037703067064 249999895.999939769506 1 59665.686539746 2022-03-27T16:28:37.034067 15516312.109131366014 234483583.890847712755 249999895.999979078770 1 59665.686551380 2022-03-27T16:28:38.039213 15516286.617790564895 234483609.382262915373 249999896.000053465366 1 59665.686563068 2022-03-27T16:28:39.049027 15516289.548531807959 234483606.451506882906 249999896.000038683414 1 59665.686574705 2022-03-27T16:28:40.054520 15516289.534632783383 234483606.465342313051 249999895.999975085258 1 59665.686585739 2022-03-27T16:28:41.007842 15516335.415361685678 234483560.584723204374 249999896.000084877014 1 59665.686597301 2022-03-27T16:28:42.006834 15516334.757646320388 234483561.242352247238 249999895.999998569489 1 59665.686609066 2022-03-27T16:28:43.023256 15516266.009055266157 234483629.990722090006 249999895.999777346849 1 59665.686620502 2022-03-27T16:28:44.011398 15516298.275212295353 234483597.724792659283 249999896.000004947186 1 59665.686632290 2022-03-27T16:28:45.029843 15516303.530589144677 234483592.469458281994 249999896.000047415495 1 59665.686643502 2022-03-27T16:28:45.998593 15516331.203593486920 234483564.796552866697 249999896.000146359205 1 59665.686655331 2022-03-27T16:28:47.020611 15516331.131181133911 234483564.868908166885 249999896.000089287758 1 59665.686667113 2022-03-27T16:28:48.038532 15516284.074881518260 234483611.925117194653 249999895.999998718500 1 59665.686678697 2022-03-27T16:28:49.039475 15516247.976942891255 234483648.023117989302 249999896.000060886145 1 59665.686690309 2022-03-27T16:28:50.042652 15516346.210880365223 234483549.789286822081 249999896.000167191029 1 59665.686701781 2022-03-27T16:28:51.033852 15516273.462770827115 234483622.537303060293 249999896.000073879957 1 59665.686713350 2022-03-27T16:28:52.033456 15516324.562817882746 234483571.437233090401 249999896.000050961971 1 59665.686724711 2022-03-27T16:28:53.015030 15516297.611004643142 234483598.388990044594 249999895.999994695187 1 59665.686736551 2022-03-27T16:28:54.038001 15516287.666007483378 234483608.333928167820 249999895.999935656786 1 59665.686747946 2022-03-27T16:28:55.022572 15516315.208088295534 234483580.791905641556 249999895.999993950129 1 59665.686759766 2022-03-27T16:28:56.043747 15516258.195371134207 234483637.804676353931 249999896.000047475100 1 59665.686771097 2022-03-27T16:28:57.022737 15516303.462881350890 234483592.537135839462 249999896.000017195940 1 59665.686782718 2022-03-27T16:28:58.026851 15516302.956177171320 234483593.043955594301 249999896.000132769346 1 59665.686793978 2022-03-27T16:28:58.999745 15516308.864146994427 234483587.136004060507 249999896.000151067972 1 59665.686805849 2022-03-27T16:29:00.025374 15516311.913823295385 234483584.086190342903 249999896.000013649464 1 59665.686817462 2022-03-27T16:29:01.028738 15516309.507663168013 234483586.492276310921 249999895.999939471483 1 59665.686829309 2022-03-27T16:29:02.052334 15516286.821049788967 234483609.178853332996 249999895.999903112650 1 59665.686841153 2022-03-27T16:29:03.075623 15516295.704217022285 234483600.295825660229 249999896.000042676926 1 59665.686852589 2022-03-27T16:29:04.063716 15516311.290271198377 234483584.709643781185 249999895.999914973974 1 59665.686864108 2022-03-27T16:29:05.058942 15516336.672547221184 234483559.327602297068 249999896.000149518251 1 59665.686875663 2022-03-27T16:29:06.057247 15516309.119779760018 234483586.880328357220 249999896.000108122826 1 59665.686887155 2022-03-27T16:29:07.050162 15516284.978783475235 234483611.021160602570 249999895.999944090843 1 59665.686898609 2022-03-27T16:29:08.039786 15516308.499072927982 234483587.500948250294 249999896.000021189451 1 59665.686910150 2022-03-27T16:29:09.036941 15516354.839897332713 234483541.160122305155 249999896.000019639730 1 59665.686921342 2022-03-27T16:29:10.003967 15516287.324394758791 234483608.675451576710 249999895.999846339226 1 59665.686933156 2022-03-27T16:29:11.024656 15516334.912439815700 234483561.087436467409 249999895.999876290560 1 59665.686944433 2022-03-27T16:29:11.998992 15516329.968058049679 234483566.031908780336 249999895.999966830015 1 59665.686956125 2022-03-27T16:29:13.009238 15516289.424436260015 234483606.575517177582 249999895.999953448772 1 59665.686968067 2022-03-27T16:29:14.040944 15516297.049569359049 234483598.950521230698 249999896.000090599060 1 59665.686979272 2022-03-27T16:29:15.009123 15516312.150878045708 234483583.849079132080 249999895.999957174063 1 59665.686990838 2022-03-27T16:29:16.008425 15516293.052362125367 234483602.947826564312 249999896.000188678503 1 59665.687002482 2022-03-27T16:29:17.014438 15516283.099951559678 234483612.900132924318 249999896.000084489584 1 59665.687013872 2022-03-27T16:29:17.998525 15516294.079486958683 234483601.920478135347 249999895.999965101480 1 59665.687025721 2022-03-27T16:29:19.022321 15516254.329824507236 234483641.670172452927 249999895.999996960163 1 59665.687037244 2022-03-27T16:29:20.017838 15516334.403680328280 234483561.596491605043 249999896.000171929598 1 59665.687048732 2022-03-27T16:29:21.010489 15516290.782152205706 234483605.217888891697 249999896.000041097403 1 59665.687060240 2022-03-27T16:29:22.004726 15516304.479519689456 234483591.520417332649 249999895.999937027693 1 59665.687071919 2022-03-27T16:29:23.013797 15516309.665774304420 234483586.334203749895 249999895.999978065491 1 59665.687083258 2022-03-27T16:29:23.993524 15516282.072614274919 234483613.927324503660 249999895.999938786030 1 59665.687095164 2022-03-27T16:29:25.022195 15516304.294187497348 234483591.705791413784 249999895.999978899956 1 59665.687106586 2022-03-27T16:29:26.009040 15516311.515725096688 234483584.484168231487 249999895.999893337488 1 59665.687118045 2022-03-27T16:29:26.999103 15516321.114822594449 234483574.885073333979 249999895.999895930290 1 59665.687129745 2022-03-27T16:29:28.010002 15516320.902894580737 234483575.097009778023 249999895.999904364347 1 59665.687141538 2022-03-27T16:29:29.028835 15516302.943242767826 234483593.056787431240 249999896.000030189753 1 59665.687152836 2022-03-27T16:29:30.005052 15516293.966261789203 234483602.033734321594 249999895.999996125698 1 59665.687164506 2022-03-27T16:29:31.013350 15516305.673733765259 234483590.326291173697 249999896.000024944544 1 59665.687175934 2022-03-27T16:29:32.000662 15516276.079211907461 234483619.920859187841 249999896.000071108341 1 59665.687187503 2022-03-27T16:29:33.000277 15516309.095941213891 234483586.904050827026 249999895.999992042780 1 59665.687199092 2022-03-27T16:29:34.001520 15516291.219357909635 234483604.780490577221 249999895.999848484993 1 59665.687210914 2022-03-27T16:29:35.022931 15516364.171134641394 234483531.828949004412 249999896.000083655119 1 59665.687222410 2022-03-27T16:29:36.016237 15516315.147783672437 234483580.852286130190 249999896.000069797039 1 59665.687234160 2022-03-27T16:29:37.031436 15516335.047626039013 234483560.952415883541 249999896.000041931868 1 59665.687245321 2022-03-27T16:29:37.995792 15516330.673616230488 234483565.326482981443 249999896.000099211931 1 59665.687257136 2022-03-27T16:29:39.016528 15516285.063245648518 234483610.936714708805 249999895.999960362911 1 59665.687268559 2022-03-27T16:29:40.003483 15516308.063953325152 234483587.936029821634 249999895.999983131886 1 59665.687280357 2022-03-27T16:29:41.022823 15516312.160263042897 234483583.839526474476 249999895.999789506197 1 59665.687291656 2022-03-27T16:29:41.999102 15516308.629351364449 234483587.370655000210 249999896.000006377697 1 59665.687303302 2022-03-27T16:29:43.005284 15516355.328401608393 234483540.671559542418 249999895.999961137772 1 59665.687314845 2022-03-27T16:29:44.002607 15516261.181057661772 234483634.819065630436 249999896.000123292208 1 59665.687326433 2022-03-27T16:29:45.003791 15516290.645005062222 234483605.355024397373 249999896.000029444695 1 59665.687338385 2022-03-27T16:29:46.036482 15516305.077919743955 234483590.922139972448 249999896.000059723854 1 59665.687349525 2022-03-27T16:29:46.998986 15516327.562292009592 234483568.437851786613 249999896.000143796206 1 59665.687361242 2022-03-27T16:29:48.011334 15516336.605695318431 234483559.394396603107 249999896.000091910362 1 59665.687372738 2022-03-27T16:29:49.004597 15516272.915378088132 234483623.084664881229 249999896.000042974949 1 59665.687384735 2022-03-27T16:29:50.041084 15516346.108941499144 234483549.891179561615 249999896.000121057034 1 59665.687395918 2022-03-27T16:29:51.007276 15516290.988206660375 234483605.011742532253 249999895.999949187040 1 59665.687407547 2022-03-27T16:29:52.012071 15516296.281118059531 234483599.718831360340 249999895.999949425459 1 59665.687419067 2022-03-27T16:29:53.007402 15516321.028294222429 234483574.971802413464 249999896.000096648932 1 59665.687431019 2022-03-27T16:29:54.040009 15516316.482422539964 234483579.517560124397 249999895.999982655048 1 59665.687442146 2022-03-27T16:29:55.001383 15516326.937303703278 234483569.062642276287 249999895.999945968390 1 59665.687453745 2022-03-27T16:29:56.003606 15516295.432356365025 234483600.567767411470 249999896.000123769045 1 59665.687465692 2022-03-27T16:29:57.035826 15516286.683318829164 234483609.316729664803 249999896.000048488379 1 59665.687476992 2022-03-27T16:29:58.012073 15516343.483242763206 234483552.516822904348 249999896.000065654516 1 59665.687488476 2022-03-27T16:29:59.004317 15516299.792952429503 234483596.207169264555 249999896.000121682882 1 59665.687500427 2022-03-27T16:30:00.036936 15516298.830967135727 234483597.169024229050 249999895.999991357327 1 59665.687511596 2022-03-27T16:30:01.001896 15516289.384125739336 234483606.615944236517 249999896.000069975853 1 59665.687526945 2022-03-27T16:30:02.328007 15516294.668798366562 234483601.331223875284 249999896.000022232533 1 59665.687536579 2022-03-27T16:30:03.160439 15516342.779326036572 234483553.220666140318 249999895.999992191792 1 59665.687547755 2022-03-27T16:30:04.126086 15516317.882606968284 234483578.117513686419 249999896.000120639801 1 59665.687559607 2022-03-27T16:30:05.150060 15516312.891760334373 234483583.108251392841 249999896.000011742115 1 59665.687571146 2022-03-27T16:30:06.147025 15516269.269977834076 234483626.729906737804 249999895.999884575605 1 59665.687581672 2022-03-27T16:30:07.056513 15516306.435036161914 234483589.564931184053 249999895.999967336655 1 59665.687593850 2022-03-27T16:30:08.108676 15516274.011188326403 234483621.988731265068 249999895.999919593334 1 59665.687604995 2022-03-27T16:30:09.071618 15516306.688037207350 234483589.311879903078 249999895.999917119741 1 59665.687616338 2022-03-27T16:30:10.051648 15516269.916894523427 234483626.083059996367 249999895.999954521656 1 59665.687627738 2022-03-27T16:30:11.036602 15516291.619885377586 234483604.380093872547 249999895.999979257584 1 59665.687639472 2022-03-27T16:30:12.050367 15516318.009723259136 234483577.990246921778 249999895.999970167875 1 59665.687651206 2022-03-27T16:30:13.064203 15516317.399639923126 234483578.600352615118 249999895.999992549419 1 59665.687662232 2022-03-27T16:30:14.016867 15516299.793350920081 234483596.206529200077 249999895.999880135059 1 59665.687673901 2022-03-27T16:30:15.025012 15516274.118093783036 234483621.881934791803 249999896.000028580427 1 59665.687686041 2022-03-27T16:30:16.073990 15516300.558306071907 234483595.441752374172 249999896.000058442354 1 59665.687697761 2022-03-27T16:30:17.086547 15516296.828576873988 234483599.171448469162 249999896.000025331974 1 59665.687708834 2022-03-27T16:30:18.043245 15516317.883246183395 234483578.116624355316 249999895.999870538712 1 59665.687720679 2022-03-27T16:30:19.066658 15516309.164323573932 234483586.835652232170 249999895.999975800514 1 59665.687732036 2022-03-27T16:30:20.047907 15516268.045814245939 234483627.954277366400 249999896.000091612339 1 59665.687743616 2022-03-27T16:30:21.048455 15516309.350383665413 234483586.649631053209 249999896.000014722347 1 59665.687755203 2022-03-27T16:30:22.049569 15516272.794411363080 234483623.205623835325 249999896.000035196543 1 59665.687766651 2022-03-27T16:30:23.038667 15516333.686645036563 234483562.313210129738 249999895.999855160713 1 59665.687778448 2022-03-27T16:30:24.057864 15516276.565921748057 234483619.434011608362 249999895.999933362007 1 59665.687789883 2022-03-27T16:30:25.045859 15516242.298113742843 234483653.701847910881 249999895.999961644411 1 59665.687801610 2022-03-27T16:30:26.059136 15516370.357240250334 234483525.642846584320 249999896.000086843967 1 59665.687813316 2022-03-27T16:30:27.070502 15516285.072062380612 234483610.928017914295 249999896.000080287457 1 59665.687824761 2022-03-27T16:30:28.059322 15516293.633361624554 234483602.366689354181 249999896.000050991774 1 59665.687836100 2022-03-27T16:30:29.039070 15516313.053175736219 234483582.946638822556 249999895.999814569950 1 59665.687847745 2022-03-27T16:30:30.045185 15516337.355963625014 234483558.643951267004 249999895.999914884567 1 59665.687859014 2022-03-27T16:30:31.018775 15516263.074128614739 234483632.925894528627 249999896.000023156404 1 59665.687870855 2022-03-27T16:30:32.041879 15516291.186643861234 234483604.813227325678 249999895.999871194363 1 59665.687882250 2022-03-27T16:30:33.026392 15516268.401881465688 234483627.598255246878 249999896.000136703253 1 59665.687894003 2022-03-27T16:30:34.041809 15516346.842685854062 234483549.157294034958 249999895.999979883432 1 59665.687905564 2022-03-27T16:30:35.040760 15516272.639392342418 234483623.360587745905 249999895.999980092049 1 59665.687917554 2022-03-27T16:30:36.076687 15516296.648230312392 234483599.351716935635 249999895.999947249889 1 59665.687928725 2022-03-27T16:30:37.041852 15516296.977256169543 234483599.022760808468 249999896.000016987324 1 59665.687940354 2022-03-27T16:30:38.046604 15516371.684651775286 234483524.315378576517 249999896.000030338764 1 59665.687951548 2022-03-27T16:30:39.013731 15516317.900041645393 234483578.099873691797 249999895.999915331602 1 59665.687963501 2022-03-27T16:30:40.046504 15516314.013134561479 234483581.986759006977 249999895.999893575907 1 59665.687974769 2022-03-27T16:30:41.020066 15516283.414281157777 234483612.585848480463 249999896.000129640102 1 59665.687986444 2022-03-27T16:30:42.028778 15516299.884874301031 234483596.115178912878 249999896.000053226948 1 59665.687998278 2022-03-27T16:30:43.051184 15516291.070747431368 234483604.929163128138 249999895.999910563231 1 59665.688009717 2022-03-27T16:30:44.039533 15516310.279574831948 234483585.720487862825 249999896.000062704086 1 59665.688021258 2022-03-27T16:30:45.036704 15516254.240582732484 234483641.759474277496 249999896.000057011843 1 59665.688033306 2022-03-27T16:30:46.077653 15516326.049911737442 234483569.950153529644 249999896.000065267086 1 59665.688044412 2022-03-27T16:30:47.037221 15516292.823775416240 234483603.176246851683 249999896.000022262335 1 59665.688056035 2022-03-27T16:30:48.041467 15516256.474388319999 234483639.525691211224 249999896.000079542398 1 59665.688067745 2022-03-27T16:30:49.053229 15516305.913680972531 234483590.086432814598 249999896.000113785267 1 59665.688079247 2022-03-27T16:30:50.046920 15516313.249420190230 234483582.750613600016 249999896.000033795834 1 59665.688090817 2022-03-27T16:30:51.046591 15516289.836083443835 234483606.163938015699 249999896.000021457672 1 59665.688102345 2022-03-27T16:30:52.042626 15516318.465665029362 234483577.534293323755 249999895.999958366156 1 59665.688114123 2022-03-27T16:30:53.060246 15516338.002645714208 234483557.997417151928 249999896.000062853098 1 59665.688125296 2022-03-27T16:30:54.025555 15516341.854582637548 234483554.145406842232 249999895.999989479780 1 59665.688136829 2022-03-27T16:30:55.022009 15516243.258925346658 234483652.741066455841 249999895.999991804361 1 59665.688148689 2022-03-27T16:30:56.046687 15516273.880120232701 234483622.119857192039 249999895.999977409840 1 59665.688160189 2022-03-27T16:30:57.040341 15516312.968374321237 234483583.031632751226 249999896.000007063150 1 59665.688172204 2022-03-27T16:30:58.078454 15516269.194262912497 234483626.805725157261 249999895.999988079071 1 59665.688183208 2022-03-27T16:30:59.029119 15516362.872658194974 234483533.127326160669 249999895.999984353781 1 59665.688195045 2022-03-27T16:31:00.051863 15516244.353664997965 234483651.646205604076 249999895.999870598316 1 59665.688206213 2022-03-27T16:31:01.016782 15516324.152883857489 234483571.847078830004 249999895.999962687492 1 59665.688218728 2022-03-27T16:31:02.098085 15516277.042721688747 234483618.957156091928 249999895.999877780676 1 59665.688230248 2022-03-27T16:31:03.093429 15516368.409961216152 234483527.590048074722 249999896.000009298325 1 59665.688241250 2022-03-27T16:31:04.043972 15516249.070537768304 234483646.929446101189 249999895.999983876944 1 59665.688253297 2022-03-27T16:31:05.084869 15516333.791492551565 234483562.208512872458 249999896.000005424023 1 59665.688264494 2022-03-27T16:31:06.052273 15516321.811312604696 234483574.188603967428 249999895.999916583300 1 59665.688275865 2022-03-27T16:31:07.034742 15516288.100999904796 234483607.898798823357 249999895.999798715115 1 59665.688287798 2022-03-27T16:31:08.065772 15516291.583111947402 234483604.416780829430 249999895.999892771244 1 59665.688299399 2022-03-27T16:31:09.068101 15516318.698449501768 234483577.301642745733 249999896.000092238188 1 59665.688310800 2022-03-27T16:31:10.053077 15516283.004709528759 234483612.995206326246 249999895.999915868044 1 59665.688322845 2022-03-27T16:31:11.093785 15516334.908359082416 234483561.091698706150 249999896.000057786703 1 59665.688333993 2022-03-27T16:31:12.056964 15516322.315195137635 234483573.684861600399 249999896.000056743622 1 59665.688345547 2022-03-27T16:31:13.055236 15516251.023165699095 234483644.976819902658 249999895.999985605478 1 59665.688356743 2022-03-27T16:31:14.022559 15516282.564236083999 234483613.435669898987 249999895.999905973673 1 59665.688368084 2022-03-27T16:31:15.002465 15516319.604666315019 234483576.395315408707 249999895.999981731176 1 59665.688380232 2022-03-27T16:31:16.052069 15516276.984176624566 234483619.015726625919 249999895.999903261662 1 59665.688391662 2022-03-27T16:31:17.039609 15516337.546218588948 234483558.453712880611 249999895.999931454659 1 59665.688402995 2022-03-27T16:31:18.018767 15516277.691606478766 234483618.308425337076 249999896.000031828880 1 59665.688414347 2022-03-27T16:31:18.999625 15516314.134837649763 234483581.865146964788 249999895.999984622002 1 59665.688426075 2022-03-27T16:31:20.012862 15516307.943420641124 234483588.056527704000 249999895.999948352575 1 59665.688438652 2022-03-27T16:31:21.099486 15516302.933874612674 234483593.066071927547 249999895.999946534634 1 59665.688449633 2022-03-27T16:31:22.048333 15516241.268936077133 234483654.731014400721 249999895.999950468540 1 59665.688461037 2022-03-27T16:31:23.033583 15516346.582293443382 234483549.417818486691 249999896.000111937523 1 59665.688472394 2022-03-27T16:31:24.014840 15516342.287527628243 234483553.712530046701 249999896.000057667494 1 59665.688483857 2022-03-27T16:31:25.005247 15516303.872920835391 234483592.127022653818 249999895.999943494797 1 59665.688495893 2022-03-27T16:31:26.045123 15516310.754101786762 234483585.245983004570 249999896.000084787607 1 59665.688507374 2022-03-27T16:31:27.037097 15516277.741969399154 234483618.257918924093 249999895.999888330698 1 59665.688518872 2022-03-27T16:31:28.030565 15516310.830301731825 234483585.169586330652 249999895.999888062477 1 59665.688530304 2022-03-27T16:31:29.018213 15516281.411193199456 234483614.588680893183 249999895.999874085188 1 59665.688541685 2022-03-27T16:31:30.001578 15516357.039908522740 234483538.960290372372 249999896.000198900700 1 59665.688553317 2022-03-27T16:31:31.006643 15516296.420404756442 234483599.579553753138 249999895.999958515167 1 59665.688565000 2022-03-27T16:31:32.016045 15516303.668983278796 234483592.331126540899 249999896.000109821558 1 59665.688576428 2022-03-27T16:31:33.003416 15516278.439696416259 234483617.560266137123 249999895.999962568283 1 59665.688588150 2022-03-27T16:31:34.016143 15516343.401321478188 234483552.598556816578 249999895.999878287315 1 59665.688600120 2022-03-27T16:31:35.050341 15516287.796961320564 234483608.202997863293 249999895.999959170818 1 59665.688611205 2022-03-27T16:31:36.008117 15516291.011808371171 234483604.988120794296 249999895.999929159880 1 59665.688623077 2022-03-27T16:31:37.033829 15516289.399142228067 234483606.600729256868 249999895.999871492386 1 59665.688634844 2022-03-27T16:31:38.050514 15516292.538708707318 234483603.461268633604 249999895.999977350235 1 59665.688645949 2022-03-27T16:31:39.009967 15516302.266003904864 234483593.733987122774 249999895.999991029501 1 59665.688658046 2022-03-27T16:31:40.055158 15516286.159294443205 234483609.840767860413 249999896.000062316656 1 59665.688669195 2022-03-27T16:31:41.018491 15516358.121068092063 234483537.879001617432 249999896.000069707632 1 59665.688680915 2022-03-27T16:31:42.031019 15516335.085525581613 234483560.914505958557 249999896.000031530857 1 59665.688692688 2022-03-27T16:31:43.048229 15516229.526956664398 234483666.473080575466 249999896.000037252903 1 59665.688703784 2022-03-27T16:31:44.006935 15516325.684468362480 234483570.315592557192 249999896.000060915947 1 59665.688715578 2022-03-27T16:31:45.025958 15516313.803598208353 234483582.196355700493 249999895.999953895807 1 59665.688727985 2022-03-27T16:31:46.097918 15516317.457607882097 234483578.542395919561 249999896.000003814697 1 59665.688738774 2022-03-27T16:31:47.030023 15516291.743527647108 234483604.256528079510 249999896.000055730343 1 59665.688750436 2022-03-27T16:31:48.037611 15516292.079195776954 234483603.920745074749 249999895.999940842390 1 59665.688761849 2022-03-27T16:31:49.023782 15516278.932120589539 234483617.067910134792 249999896.000030726194 1 59665.688773635 2022-03-27T16:31:50.042061 15516302.057818807662 234483593.942013889551 249999895.999832689762 1 59665.688784796 2022-03-27T16:31:51.006353 15516320.152890520170 234483575.847184866667 249999896.000075399876 1 59665.688796554 2022-03-27T16:31:52.022291 15516310.982216432691 234483585.017941087484 249999896.000157535076 1 59665.688808056 2022-03-27T16:31:53.016038 15516353.005163932219 234483542.994978308678 249999896.000142246485 1 59665.688819615 2022-03-27T16:31:54.014737 15516296.136842543259 234483599.863229453564 249999896.000072002411 1 59665.688831141 2022-03-27T16:31:55.010597 15516333.538501812145 234483562.461486101151 249999895.999987900257 1 59665.688842797 2022-03-27T16:31:56.017617 15516300.554871907458 234483595.445080429316 249999895.999952346087 1 59665.688854466 2022-03-27T16:31:57.025854 15516319.176905618981 234483576.823221772909 249999896.000127404928 1 59665.688865797 2022-03-27T16:31:58.004818 15516326.406730676070 234483569.593262553215 249999895.999993234873 1 59665.688877826 2022-03-27T16:31:59.044121 15516286.760257063434 234483609.239765405655 249999896.000022470951 1 59665.688889447 2022-03-27T16:32:00.048174 15516316.826246412471 234483579.173690944910 249999895.999937355518 1 59665.688900713 2022-03-27T16:32:01.021610 15516294.824269000441 234483601.175614237785 249999895.999883234501 1 59665.688913195 2022-03-27T16:32:02.100071 15516271.848503312096 234483624.151577889919 249999896.000081211329 1 59665.688924611 2022-03-27T16:32:03.086381 15516302.913925744593 234483593.086106091738 249999896.000031828880 1 59665.688936539 2022-03-27T16:32:04.116986 15516284.826609801501 234483611.173398375511 249999896.000008165836 1 59665.688948018 2022-03-27T16:32:05.108735 15516328.627308821306 234483567.372582674026 249999895.999891489744 1 59665.688959416 2022-03-27T16:32:06.093593 15516289.983794519678 234483606.016152143478 249999895.999946653843 1 59665.688971230 2022-03-27T16:32:07.114264 15516258.298730248585 234483637.701319187880 249999896.000049442053 1 59665.688982204 2022-03-27T16:32:08.062382 15516274.807591550052 234483621.192268908024 249999895.999860465527 1 59665.688993566 2022-03-27T16:32:09.044093 15516285.675563460216 234483610.324312090874 249999895.999875545502 1 59665.689005608 2022-03-27T16:32:10.084523 15516278.048109676689 234483617.951919645071 249999896.000029325485 1 59665.689017020 2022-03-27T16:32:11.070504 15516337.814788253978 234483558.185289889574 249999896.000078141689 1 59665.689028221 2022-03-27T16:32:12.038328 15516311.280112711713 234483584.719676494598 249999895.999789208174 1 59665.689040327 2022-03-27T16:32:13.084309 15516282.035978462547 234483613.964139282703 249999896.000117748976 1 59665.689051366 2022-03-27T16:32:14.038044 15516307.539328781888 234483588.460625469685 249999895.999954253435 1 59665.689062489 2022-03-27T16:32:14.999078 15516306.368977649137 234483589.631084591150 249999896.000062227249 1 59665.689074749 2022-03-27T16:32:16.058318 15516328.173431130126 234483567.826563119888 249999895.999994248152 1 59665.689086759 2022-03-27T16:32:17.095922 15516307.087817706168 234483588.912276178598 249999896.000093877316 1 59665.689097907 2022-03-27T16:32:18.059167 15516305.468076305464 234483590.531921118498 249999895.999997437000 1 59665.689109260 2022-03-27T16:32:19.040083 15516317.742189884186 234483578.257921367884 249999896.000111252069 1 59665.689121237 2022-03-27T16:32:20.074826 15516335.324877336621 234483560.675084322691 249999895.999961674213 1 59665.689132439 2022-03-27T16:32:21.042754 15516277.709933873266 234483618.290148794651 249999896.000082671642 1 59665.689144008 2022-03-27T16:32:22.042278 15516286.537505580112 234483609.462454587221 249999895.999960154295 1 59665.689155698 2022-03-27T16:32:23.052301 15516347.977873643860 234483548.022339463234 249999896.000213116407 1 59665.689167117 2022-03-27T16:32:24.038915 15516270.118440110236 234483625.881482928991 249999895.999923050404 1 59665.689178715 2022-03-27T16:32:25.041020 15516291.096586171538 234483604.903501302004 249999896.000087469816 1 59665.689190785 2022-03-27T16:32:26.083849 15516313.832125093788 234483582.167833119631 249999895.999958217144 1 59665.689201879 2022-03-27T16:32:27.042363 15516291.661447793245 234483604.338601320982 249999896.000049114227 1 59665.689213378 2022-03-27T16:32:28.035837 15516303.893577305600 234483592.106441289186 249999896.000018596649 1 59665.689224979 2022-03-27T16:32:29.038167 15516341.155315499753 234483554.844676494598 249999895.999991983175 1 59665.689236435 2022-03-27T16:32:30.027996 15516292.082068331540 234483603.918035715818 249999896.000104039907 1 59665.689248148 2022-03-27T16:32:31.039995 15516299.809417732060 234483596.190507769585 249999895.999925494194 1 59665.689259890 2022-03-27T16:32:32.054547 15516301.110617429018 234483594.889275133610 249999895.999892562628 1 59665.689271804 2022-03-27T16:32:33.083904 15516307.584385728464 234483588.415592610836 249999895.999978333712 1 59665.689282939 2022-03-27T16:32:34.045954 15516287.799516050145 234483608.200598120689 249999896.000114172697 1 59665.689294429 2022-03-27T16:32:35.038642 15516293.245632676408 234483602.754292458296 249999895.999925136566 1 59665.689306227 2022-03-27T16:32:36.058034 15516304.032131860033 234483591.967906475067 249999896.000038325787 1 59665.689317222 2022-03-27T16:32:37.007960 15516349.642979148775 234483546.357044219971 249999896.000023365021 1 59665.689329287 2022-03-27T16:32:38.050425 15516292.092022093013 234483603.908091843128 249999896.000113934278 1 59665.689341034 2022-03-27T16:32:39.065364 15516301.755742082372 234483594.244174569845 249999895.999916642904 1 59665.689352762 2022-03-27T16:32:40.078669 15516351.547960260883 234483544.452026933432 249999895.999987185001 1 59665.689363640 2022-03-27T16:32:41.018525 15516305.743354236707 234483590.256708949804 249999896.000063180923 1 59665.689375328 2022-03-27T16:32:42.028368 15516301.941217925400 234483594.058810770512 249999896.000028699636 1 59665.689387098 2022-03-27T16:32:43.045311 15516247.016051784158 234483648.983839631081 249999895.999891400337 1 59665.689398625 2022-03-27T16:32:44.041223 15516324.082507360727 234483571.917519897223 249999896.000027269125 1 59665.689409734 2022-03-27T16:32:45.000997 15516297.055231817067 234483598.944794148207 249999896.000025957823 1 59665.689421610 2022-03-27T16:32:46.027102 15516334.066574275494 234483561.933524191380 249999896.000098466873 1 59665.689433503 2022-03-27T16:32:47.054643 15516300.246395427734 234483595.753560453653 249999895.999955892563 1 59665.689445084 2022-03-27T16:32:48.055272 15516279.989713765681 234483616.010130435228 249999895.999844193459 1 59665.689456193 2022-03-27T16:32:49.015083 15516295.092453151941 234483600.907542228699 249999895.999995380640 1 59665.689467728 2022-03-27T16:32:50.011681 15516275.271389964968 234483620.728736877441 249999896.000126838684 1 59665.689479690 2022-03-27T16:32:51.045243 15516333.694909965619 234483562.305106133223 249999896.000016093254 1 59665.689491079 2022-03-27T16:32:52.029224 15516281.062478428707 234483614.937544524670 249999896.000022947788 1 59665.689503192 2022-03-27T16:32:53.075782 15516289.202205540612 234483606.797781795263 249999895.999987334013 1 59665.689514081 2022-03-27T16:32:54.016601 15516325.691792199388 234483570.308099210262 249999895.999891400337 1 59665.689526293 2022-03-27T16:32:55.071735 15516308.684710565954 234483587.315202206373 249999895.999912768602 1 59665.689537892 2022-03-27T16:32:56.073866 15516303.451870189980 234483592.548161089420 249999896.000031292439 1 59665.689548996 2022-03-27T16:32:57.033286 15516268.768841518089 234483627.231081306934 249999895.999922811985 1 59665.689560855 2022-03-27T16:32:58.057904 15516314.786545261741 234483581.213398993015 249999895.999944269657 1 59665.689572408 2022-03-27T16:32:59.056081 15516370.213405862451 234483525.786593079567 249999895.999998927116 1 59665.689584073 2022-03-27T16:33:00.063855 15516278.800497764722 234483617.199578821659 249999896.000076591969 1 59665.689595907 2022-03-27T16:33:01.086403 15516334.209526903927 234483561.790294170380 249999895.999821066856 1 59665.689607338 2022-03-27T16:33:02.074018 15516292.142815360799 234483603.857271522284 249999896.000086873770 1 59665.689618868 2022-03-27T16:33:03.070157 15516275.851245004684 234483620.148671299219 249999895.999916315079 1 59665.689630519 2022-03-27T16:33:04.076868 15516305.635337144136 234483590.364851593971 249999896.000188738108 1 59665.689641921 2022-03-27T16:33:05.061953 15516315.760953940451 234483580.239197820425 249999896.000151753426 1 59665.689653595 2022-03-27T16:33:06.070568 15516279.149924086407 234483616.850047051907 249999895.999971151352 1 59665.689664779 2022-03-27T16:33:07.036908 15516304.121364219114 234483591.878613770008 249999895.999977976084 1 59665.689676690 2022-03-27T16:33:08.066000 15516315.505412956700 234483580.494578480721 249999895.999991446733 1 59665.689688142 2022-03-27T16:33:09.055525 15516251.318743579090 234483644.681234270334 249999895.999977856874 1 59665.689699677 2022-03-27T16:33:10.052086 15516319.802084585652 234483576.197921365499 249999896.000005960464 1 59665.689710893 2022-03-27T16:33:11.021127 15516267.876562220976 234483628.123297780752 249999895.999859988689 1 59665.689722472 2022-03-27T16:33:12.021624 15516295.981325643137 234483600.018666356802 249999895.999992012978 1 59665.689734444 2022-03-27T16:33:13.055926 15516240.973109057173 234483655.026806861162 249999895.999915927649 1 59665.689745576 2022-03-27T16:33:14.017764 15516360.886683380231 234483535.113345861435 249999896.000029236078 1 59665.689756869 2022-03-27T16:33:14.993514 15516279.269351052120 234483616.730531394482 249999895.999882459641 1 59665.689768559 2022-03-27T16:33:16.003518 15516307.228663353249 234483588.771310240030 249999895.999973595142 1 59665.689780374 2022-03-27T16:33:17.024309 15516314.226877249777 234483581.773254275322 249999896.000131517649 1 59665.689791902 2022-03-27T16:33:18.020365 15516290.203330324963 234483605.796717733145 249999896.000048071146 1 59665.689803261 2022-03-27T16:33:19.001744 15516305.441205251962 234483590.558894395828 249999896.000099658966 1 59665.689815007 2022-03-27T16:33:20.016573 15516312.021671194583 234483583.978342920542 249999896.000014126301 1 59665.689826905 2022-03-27T16:33:21.044624 15516319.513093248010 234483576.486853092909 249999895.999946355820 1 59665.689838051 2022-03-27T16:33:22.007622 15516308.851679047570 234483587.148399949074 249999896.000079005957 1 59665.689849623 2022-03-27T16:33:23.007369 15516335.577507995069 234483560.422633349895 249999896.000141352415 1 59665.689861160 2022-03-27T16:33:24.004242 15516265.990130631253 234483630.009842038155 249999895.999972671270 1 59665.689873075 2022-03-27T16:33:25.033651 15516301.490312770009 234483594.509742408991 249999896.000055193901 1 59665.689884696 2022-03-27T16:33:26.037773 15516268.944936497137 234483627.055097639561 249999896.000034123659 1 59665.689895929 2022-03-27T16:33:27.008250 15516312.807990202680 234483583.192116022110 249999896.000106215477 1 59665.689907578 2022-03-27T16:33:28.014754 15516300.063149753958 234483595.936753600836 249999895.999903351068 1 59665.689919099 2022-03-27T16:33:29.010135 15516284.895041784272 234483611.104798197746 249999895.999839991331 1 59665.689931609 2022-03-27T16:33:30.090994 15516341.671940313652 234483554.328029870987 249999895.999970197678 1 59665.689942272 2022-03-27T16:33:31.012286 15516316.056816577911 234483579.943267345428 249999896.000083923340 1 59665.689954543 2022-03-27T16:33:32.072476 15516293.140053933486 234483602.859852313995 249999895.999906241894 1 59665.689965531 2022-03-27T16:33:33.021862 15516250.117803022265 234483645.882241606712 249999896.000044643879 1 59665.689977034 2022-03-27T16:33:34.015690 15516322.586844999343 234483573.413239806890 249999896.000084817410 1 59665.689988530 2022-03-27T16:33:35.008997 15516262.139002718031 234483633.860907644033 249999895.999910354614 1 59665.690000170 2022-03-27T16:33:36.014713 15516295.707295723259 234483600.292731285095 249999896.000027000904 1 59665.690011919 2022-03-27T16:33:37.029746 15516266.129189670086 234483629.870766520500 249999895.999956190586 1 59665.690023371 2022-03-27T16:33:38.019257 15516335.822393402457 234483560.177747786045 249999896.000141203403 1 59665.690034796 2022-03-27T16:33:39.006350 15516273.795217022300 234483622.204822897911 249999896.000039935112 1 59665.690046631 2022-03-27T16:33:40.028932 15516300.077719487250 234483595.922306686640 249999896.000026166439 1 59665.690058228 2022-03-27T16:33:41.030853 15516331.257768647745 234483564.742375761271 249999896.000144422054 1 59665.690069682 2022-03-27T16:33:42.020497 15516334.985175015405 234483561.014877974987 249999896.000052988529 1 59665.690081345 2022-03-27T16:33:43.028231 15516292.958222551271 234483603.041761904955 249999895.999984443188 1 59665.690093141 2022-03-27T16:33:44.047377 15516288.755979845300 234483607.244069516659 249999896.000049352646 1 59665.690104542 2022-03-27T16:33:45.032409 15516310.649203140289 234483585.350894331932 249999896.000097483397 1 59665.690116176 2022-03-27T16:33:46.037609 15516230.281555637717 234483665.718527078629 249999896.000082731247 1 59665.690127402 2022-03-27T16:33:47.007507 15516342.509665353224 234483553.490401744843 249999896.000067085028 1 59665.690139091 2022-03-27T16:33:48.017468 15516295.954357441515 234483600.045660406351 249999896.000017851591 1 59665.690150542 2022-03-27T16:33:49.006834 15516316.438920745626 234483579.561190426350 249999896.000111162663 1 59665.690162560 2022-03-27T16:33:50.045207 15516277.427167134359 234483618.572896212339 249999896.000063359737 1 59665.690173915 2022-03-27T16:33:51.026230 15516328.196486260742 234483567.803615361452 249999896.000101625919 1 59665.690185747 2022-03-27T16:33:52.048540 15516276.997197087854 234483619.002774298191 249999895.999971389771 1 59665.690196757 2022-03-27T16:33:52.999828 15516355.354235954583 234483540.645711362362 249999895.999947309494 1 59665.690208484 2022-03-27T16:33:54.013057 15516345.315435113385 234483550.684555590153 249999895.999990701675 1 59665.690220216 2022-03-27T16:33:55.026696 15516267.370562016964 234483628.629556536674 249999896.000118553638 1 59665.690231738 2022-03-27T16:33:56.022140 15516294.629061417654 234483601.370888710022 249999895.999950140715 1 59665.690243346 2022-03-27T16:33:57.025071 15516307.793379763141 234483588.206506937742 249999895.999886691570 1 59665.690255343 2022-03-27T16:33:58.061620 15516283.183231169358 234483612.816818982363 249999896.000050157309 1 59665.690266586 2022-03-27T16:33:59.033004 15516364.295196626335 234483531.704803228378 249999895.999999850988 1 59665.690278324 2022-03-27T16:34:00.047222 15516281.941215194762 234483614.058751165867 249999895.999966353178 1 59665.690289443 2022-03-27T16:34:01.007881 15516328.404051138088 234483567.595963954926 249999896.000015079975 1 59665.690302584 2022-03-27T16:34:02.143284 15516298.020757857710 234483597.979192286730 249999895.999950140715 1 59665.690313692 2022-03-27T16:34:03.102983 15516304.322173902765 234483591.677874624729 249999896.000048518181 1 59665.690325609 2022-03-27T16:34:04.132622 15516269.952409429476 234483626.047570794821 249999895.999980211258 1 59665.690337220 2022-03-27T16:34:05.135843 15516295.125561505556 234483600.874450892210 249999896.000012397766 1 59665.690348653 2022-03-27T16:34:06.123635 15516335.331619927660 234483560.668440848589 249999896.000060766935 1 59665.690360308 2022-03-27T16:34:07.130617 15516328.996247453615 234483567.003749608994 249999895.999997049570 1 59665.690370970 2022-03-27T16:34:08.051800 15516285.543388061225 234483610.456673800945 249999896.000061869621 1 59665.690383083 2022-03-27T16:34:09.098401 15516319.790874561295 234483576.209195196629 249999896.000069767237 1 59665.690394562 2022-03-27T16:34:10.090176 15516337.420519508421 234483558.579624235630 249999896.000143736601 1 59665.690405767 2022-03-27T16:34:11.058257 15516272.424136132002 234483623.575700938702 249999895.999837070704 1 59665.690417588 2022-03-27T16:34:12.079583 15516283.266781605780 234483612.733165860176 249999895.999947458506 1 59665.690428816 2022-03-27T16:34:13.049687 15516297.218259319663 234483598.781685173512 249999895.999944508076 1 59665.690440788 2022-03-27T16:34:14.084097 15516334.058970943093 234483561.941009759903 249999895.999980688095 1 59665.690451771 2022-03-27T16:34:15.032963 15516319.147838376462 234483576.852063506842 249999895.999901890755 1 59665.690463897 2022-03-27T16:34:16.080733 15516300.582005593926 234483595.417990595102 249999895.999996185303 1 59665.690475188 2022-03-27T16:34:17.056239 15516297.081348985434 234483598.918651998043 249999896.000000983477 1 59665.690486473 2022-03-27T16:34:18.031240 15516284.173143321648 234483611.826790571213 249999895.999933898449 1 59665.690498468 2022-03-27T16:34:19.067660 15516312.181465946138 234483583.818605899811 249999896.000071853399 1 59665.690509781 2022-03-27T16:34:20.045073 15516303.081193458289 234483592.918831735849 249999896.000025182962 1 59665.690521519 2022-03-27T16:34:21.059230 15516294.489507284015 234483601.510549396276 249999896.000056684017 1 59665.690533743 2022-03-27T16:34:22.115386 15516266.688825799152 234483629.311023920774 249999895.999849706888 1 59665.690544770 2022-03-27T16:34:23.068143 15516309.072133937851 234483586.927910476923 249999896.000044405460 1 59665.690556240 2022-03-27T16:34:24.059156 15516295.252155950293 234483600.747816503048 249999895.999972462654 1 59665.690568042 2022-03-27T16:34:25.078845 15516310.839349122718 234483585.160676300526 249999896.000025421381 1 59665.690579349 2022-03-27T16:34:26.055779 15516288.020132400095 234483607.979995131493 249999896.000127524137 1 59665.690590993 2022-03-27T16:34:27.061767 15516271.864129839465 234483624.135858416557 249999895.999988257885 1 59665.690602868 2022-03-27T16:34:28.087794 15516302.402868472040 234483593.597124457359 249999895.999992936850 1 59665.690614715 2022-03-27T16:34:29.111418 15516271.188539924100 234483624.811466366053 249999896.000006288290 1 59665.690625801 2022-03-27T16:34:30.069221 15516324.801869066432 234483571.198047608137 249999895.999916672707 1 59665.690636978 2022-03-27T16:34:31.034938 15516314.493066217750 234483581.506985574961 249999896.000051796436 1 59665.690649107 2022-03-27T16:34:32.082804 15516303.058017337695 234483592.942094087601 249999896.000111430883 1 59665.690660078 2022-03-27T16:34:33.030724 15516277.060784246773 234483618.939268410206 249999896.000052660704 1 59665.690672006 2022-03-27T16:34:34.061282 15516327.440351514146 234483568.559729039669 249999896.000080555677 1 59665.690683288 2022-03-27T16:34:35.036036 15516311.946996780112 234483584.053149908781 249999896.000146687031 1 59665.690694968 2022-03-27T16:34:36.045244 15516291.859316626564 234483604.140703111887 249999896.000019729137 1 59665.690706645 2022-03-27T16:34:37.054146 15516308.784984230995 234483587.214947372675 249999895.999931603670 1 59665.690718115 2022-03-27T16:34:38.045129 15516303.140297463164 234483592.859754115343 249999896.000051587820 1 59665.690730114 2022-03-27T16:34:39.081898 15516251.400650335476 234483644.599267840385 249999895.999918162823 1 59665.690741770 2022-03-27T16:34:40.088967 15516294.006478451192 234483601.993536382914 249999896.000014841557 1 59665.690753174 2022-03-27T16:34:41.074272 15516333.105929022655 234483562.894005447626 249999895.999934464693 1 59665.690764741 2022-03-27T16:34:42.073623 15516263.401860484853 234483632.598175108433 249999896.000035583973 1 59665.690775874 2022-03-27T16:34:43.035541 15516299.016627667472 234483596.983240306377 249999895.999867975712 1 59665.690787771 2022-03-27T16:34:44.063382 15516299.000193670392 234483596.999861061573 249999896.000054717064 1 59665.690799255 2022-03-27T16:34:45.055617 15516356.939280731604 234483539.060690671206 249999895.999971389771 1 59665.690810903 2022-03-27T16:34:46.062043 15516293.489384982735 234483602.510658323765 249999896.000043302774 1 59665.690822293 2022-03-27T16:34:47.046132 15516331.095716213807 234483564.904279112816 249999895.999995321035 1 59665.690834226 2022-03-27T16:34:48.077105 15516313.583240214735 234483582.416731059551 249999895.999971270561 1 59665.690845768 2022-03-27T16:34:49.074399 15516330.184354184195 234483565.815542995930 249999895.999897181988 1 59665.690857572 2022-03-27T16:34:50.094174 15516301.429057620466 234483594.571028649807 249999896.000086277723 1 59665.690869030 2022-03-27T16:34:51.084146 15516364.494403021410 234483531.505683451891 249999896.000086486340 1 59665.690880326 2022-03-27T16:34:52.060188 15516294.218576891348 234483601.781491279602 249999896.000068157911 1 59665.690891760 2022-03-27T16:34:53.048101 15516319.278990812600 234483576.721150934696 249999896.000141739845 1 59665.690903095 2022-03-27T16:34:54.027359 15516300.578717881814 234483595.421374231577 249999896.000092118979 1 59665.690915263 2022-03-27T16:34:55.078756 15516292.586394896731 234483603.413594603539 249999895.999989509583 1 59665.690926430 2022-03-27T16:34:56.043582 15516342.144917843863 234483553.855182826519 249999896.000100672245 1 59665.690938192 2022-03-27T16:34:57.059807 15516287.938086893409 234483608.061941564083 249999896.000028461218 1 59665.690949900 2022-03-27T16:34:58.071369 15516331.856104472652 234483564.143960505724 249999896.000064969063 1 59665.690961597 2022-03-27T16:34:59.081992 15516314.792443502694 234483581.207543045282 249999895.999986559153 1 59665.690973284 2022-03-27T16:35:00.091701 15516269.749356171116 234483626.250616878271 249999895.999973058701 1 59665.690984723 2022-03-27T16:35:01.080032 15516302.397679017857 234483593.602313637733 249999895.999992668629 1 59665.690996984 2022-03-27T16:35:02.139375 15516274.696282118559 234483621.303763389587 249999896.000045508146 1 59665.691008951 2022-03-27T16:35:03.173334 15516289.388524601236 234483606.611455976963 249999895.999980568886 1 59665.691020410 2022-03-27T16:35:04.163373 15516283.711711041629 234483612.288297742605 249999896.000008791685 1 59665.691031888 2022-03-27T16:35:05.155121 15516283.643259756267 234483612.356770366430 249999896.000030130148 1 59665.691042291 2022-03-27T16:35:06.053889 15516326.012287843972 234483569.987653493881 249999895.999941349030 1 59665.691054184 2022-03-27T16:35:07.081506 15516322.925810558721 234483573.074171870947 249999895.999982416630 1 59665.691065898 2022-03-27T16:35:08.093578 15516293.634258592501 234483602.365719974041 249999895.999978572130 1 59665.691077193 2022-03-27T16:35:09.069512 15516301.070208398625 234483594.929801881313 249999896.000010281801 1 59665.691089031 2022-03-27T16:35:10.092291 15516258.304272342473 234483637.695567160845 249999895.999839514494 1 59665.691100492 2022-03-27T16:35:11.082485 15516331.198693796992 234483564.801235139370 249999895.999928951263 1 59665.691112018 2022-03-27T16:35:12.078317 15516345.543143136427 234483550.457056164742 249999896.000199288130 1 59665.691123519 2022-03-27T16:35:13.072073 15516262.600543614477 234483633.399568706751 249999896.000112324953 1 59665.691135155 2022-03-27T16:35:14.077351 15516300.422646559775 234483595.577250689268 249999895.999897241592 1 59665.691146598 2022-03-27T16:35:15.066047 15516281.678043043241 234483614.321903318167 249999895.999946355820 1 59665.691158212 2022-03-27T16:35:16.069531 15516321.786366939545 234483574.213659912348 249999896.000026851892 1 59665.691169439 2022-03-27T16:35:17.039521 15516297.766759358346 234483598.233113914728 249999895.999873280525 1 59665.691180911 2022-03-27T16:35:18.030757 15516343.578951021656 234483552.421096205711 249999896.000047236681 1 59665.691192453 2022-03-27T16:35:19.027969 15516279.767304729670 234483616.232635676861 249999895.999940395355 1 59665.691203893 2022-03-27T16:35:20.016331 15516251.168576495722 234483644.831371694803 249999895.999948203564 1 59665.691215334 2022-03-27T16:35:21.004819 15516295.692343354225 234483600.307689160109 249999896.000032514334 1 59665.691226932 2022-03-27T16:35:22.006891 15516286.172875493765 234483609.827177464962 249999896.000052958727 1 59665.691238854 2022-03-27T16:35:23.036978 15516316.430149052292 234483579.569902837276 249999896.000051885843 1 59665.691250317 2022-03-27T16:35:24.027355 15516281.102408921346 234483614.897534191608 249999895.999943107367 1 59665.691262166 2022-03-27T16:35:25.051161 15516300.957003891468 234483595.043049931526 249999896.000053822994 1 59665.691273381 2022-03-27T16:35:26.020126 15516332.553718861192 234483563.446277529001 249999895.999996393919 1 59665.691284904 2022-03-27T16:35:27.015690 15516248.705877099186 234483647.294231414795 249999896.000108510256 1 59665.691296442 2022-03-27T16:35:28.012642 15516327.039468463510 234483568.960475325584 249999895.999943792820 1 59665.691308232 2022-03-27T16:35:29.031274 15516271.767670772970 234483624.232372075319 249999896.000042855740 1 59665.691319975 2022-03-27T16:35:30.045794 15516303.924213044345 234483592.075734108686 249999895.999947160482 1 59665.691331286 2022-03-27T16:35:31.023058 15516288.296426385641 234483607.703567504883 249999895.999993890524 1 59665.691342764 2022-03-27T16:35:32.014778 15516324.039094166830 234483571.961140304804 249999896.000234484673 1 59665.691354498 2022-03-27T16:35:33.028604 15516310.176900582388 234483585.823230296373 249999896.000130891800 1 59665.691366773 2022-03-27T16:35:34.089149 15516281.701837880537 234483614.297957837582 249999895.999795705080 1 59665.691377708 2022-03-27T16:35:35.033998 15516305.343810239807 234483590.656202495098 249999896.000012725592 1 59665.691389191 2022-03-27T16:35:36.026083 15516303.894192012027 234483592.105735063553 249999895.999927073717 1 59665.691401363 2022-03-27T16:35:37.077788 15516317.940738758072 234483578.059177964926 249999895.999916732311 1 59665.691412079 2022-03-27T16:35:38.003595 15516343.887221943587 234483552.112674295902 249999895.999896228313 1 59665.691423855 2022-03-27T16:35:39.021086 15516264.273342113942 234483631.726584583521 249999895.999926686287 1 59665.691436239 2022-03-27T16:35:40.091036 15516332.650362102315 234483563.349424153566 249999895.999786257744 1 59665.691447550 2022-03-27T16:35:41.068357 15516324.688710935414 234483571.311355769634 249999896.000066697598 1 59665.691458701 2022-03-27T16:35:42.031779 15516285.211487870663 234483610.788569748402 249999896.000057607889 1 59665.691470810 2022-03-27T16:35:43.077967 15516307.846986146644 234483588.153033375740 249999896.000019520521 1 59665.691481773 2022-03-27T16:35:44.025160 15516309.972675641999 234483586.027319610119 249999895.999995261431 1 59665.691493069 2022-03-27T16:35:45.001152 15516278.676169872284 234483617.323720544577 249999895.999890416861 1 59665.691504848 2022-03-27T16:35:46.018907 15516304.372130291536 234483591.627762228251 249999895.999892532825 1 59665.691516347 2022-03-27T16:35:47.012361 15516326.847338577732 234483569.152698069811 249999896.000036656857 1 59665.691528390 2022-03-27T16:35:48.052915 15516261.112353350967 234483634.887593746185 249999895.999947100878 1 59665.691539487 2022-03-27T16:35:49.011698 15516320.082363413647 234483575.917691349983 249999896.000054776669 1 59665.691551136 2022-03-27T16:35:50.018139 15516281.743146842346 234483614.256824404001 249999895.999971240759 1 59665.691562518 2022-03-27T16:35:51.001540 15516267.130900770426 234483628.868987977505 249999895.999888747931 1 59665.691574247 2022-03-27T16:35:52.014907 15516297.556141329929 234483598.443892717361 249999896.000034034252 1 59665.691586487 2022-03-27T16:35:53.072442 15516382.989594284445 234483513.010504961014 249999896.000099241734 1 59665.691597290 2022-03-27T16:35:54.005841 15516286.683833422139 234483609.316254138947 249999896.000087559223 1 59665.691608895 2022-03-27T16:35:55.008495 15516305.868995593861 234483590.130980223417 249999895.999975830317 1 59665.691620837 2022-03-27T16:35:56.040303 15516263.007638195530 234483632.992204219103 249999895.999842405319 1 59665.691632930 2022-03-27T16:35:57.085133 15516259.331519050524 234483636.668516963720 249999896.000036001205 1 59665.691643698 2022-03-27T16:35:58.015544 15516334.466748038307 234483561.533357203007 249999896.000105232000 1 59665.691655369 2022-03-27T16:35:59.023873 15516346.459771009162 234483549.540214896202 249999895.999985903502 1 59665.691666905 2022-03-27T16:36:00.020590 15516269.263202663511 234483626.736868083477 249999896.000070750713 1 59665.691678567 2022-03-27T16:36:01.028164 15516300.123857652768 234483595.876063883305 249999895.999921530485 1 59665.691692450 2022-03-27T16:36:02.227701 15516275.701193770394 234483620.298715978861 249999895.999909758568 1 59665.691702667 2022-03-27T16:36:03.110403 15516310.152174064890 234483585.847670644522 249999895.999844700098 1 59665.691713907 2022-03-27T16:36:04.081600 15516313.241866946220 234483582.758185118437 249999896.000052064657 1 59665.691725380 2022-03-27T16:36:05.072795 15516307.613202281296 234483588.386863797903 249999896.000066071749 1 59665.691736573 2022-03-27T16:36:06.039902 15516319.765874579549 234483576.234161555767 249999896.000036120415 1 59665.691748341 2022-03-27T16:36:07.056638 15516285.060699440539 234483610.939274162054 249999895.999973595142 1 59665.691760201 2022-03-27T16:36:08.081412 15516310.233409402892 234483585.766656041145 249999896.000065445900 1 59665.691771898 2022-03-27T16:36:09.092028 15516258.470637138933 234483637.529241353273 249999895.999878495932 1 59665.691783399 2022-03-27T16:36:10.085725 15516322.349367355928 234483573.650632351637 249999895.999999701977 1 59665.691794219 2022-03-27T16:36:11.020519 15516303.945718048140 234483592.054216563702 249999895.999934613705 1 59665.691805647 2022-03-27T16:36:12.007877 15516299.137364482507 234483596.862581878901 249999895.999946355820 1 59665.691817619 2022-03-27T16:36:13.042302 15516333.292683044448 234483562.707322746515 249999896.000005781651 1 59665.691829656 2022-03-27T16:36:14.082298 15516230.279120190069 234483665.720883339643 249999896.000003516674 1 59665.691840412 2022-03-27T16:36:15.011602 15516325.072138197720 234483570.927786290646 249999895.999924480915 1 59665.691852353 2022-03-27T16:36:16.043249 15516301.614413850009 234483594.385535657406 249999895.999949514866 1 59665.691863804 2022-03-27T16:36:17.032698 15516342.782844798639 234483553.217161327600 249999896.000006139278 1 59665.691875421 2022-03-27T16:36:18.036358 15516266.911523794755 234483629.088236331940 249999895.999760121107 1 59665.691886696 2022-03-27T16:36:19.010505 15516321.321452263743 234483574.678516298532 249999895.999968558550 1 59665.691898772 2022-03-27T16:36:20.053920 15516283.990572471172 234483612.009360015392 249999895.999932497740 1 59665.691909960 2022-03-27T16:36:21.020559 15516288.359155509621 234483607.640768289566 249999895.999923795462 1 59665.691921313 2022-03-27T16:36:22.001440 15516286.776595685631 234483609.223463058472 249999896.000058740377 1 59665.691933399 2022-03-27T16:36:23.045651 15516360.865641504526 234483535.134511947632 249999896.000153452158 1 59665.691944554 2022-03-27T16:36:24.009414 15516287.462186280638 234483608.537710964680 249999895.999897241592 1 59665.691956279 2022-03-27T16:36:25.022505 15516342.725297989324 234483553.274471044540 249999895.999769032001 1 59665.691967770 2022-03-27T16:36:26.015293 15516287.688062161207 234483608.311822593212 249999895.999884754419 1 59665.691979333 2022-03-27T16:36:27.014351 15516315.042478334159 234483580.957615673542 249999896.000093996525 1 59665.691991113 2022-03-27T16:36:28.032163 15516309.422296900302 234483586.577700406313 249999895.999997317791 1 59665.692002503 2022-03-27T16:36:29.016257 15516305.335890799761 234483590.664016544819 249999895.999907344580 1 59665.692014117 2022-03-27T16:36:30.019728 15516272.200715174899 234483623.799349188805 249999896.000064373016 1 59665.692025511 2022-03-27T16:36:31.004105 15516313.371979776770 234483582.627960205078 249999895.999939978123 1 59665.692037446 2022-03-27T16:36:32.035336 15516318.873474825174 234483577.126503825188 249999895.999978661537 1 59665.692048787 2022-03-27T16:36:33.015175 15516278.512783994898 234483617.487378031015 249999896.000162035227 1 59665.692060289 2022-03-27T16:36:34.008921 15516248.409746518359 234483647.590211033821 249999895.999957561493 1 59665.692072440 2022-03-27T16:36:35.058852 15516348.089742779732 234483547.910483419895 249999896.000226199627 1 59665.692083389 2022-03-27T16:36:36.004778 15516315.138427542523 234483580.861554861069 249999895.999982416630 1 59665.692094995 2022-03-27T16:36:37.007574 15516318.361324388534 234483577.638634681702 249999895.999959081411 1 59665.692106672 2022-03-27T16:36:38.016462 15516249.213472716510 234483646.786642581224 249999896.000115305185 1 59665.692118112 2022-03-27T16:36:39.004837 15516360.165042748675 234483535.835041850805 249999896.000084608793 1 59665.692130044 2022-03-27T16:36:40.035818 15516250.636210795492 234483645.363823086023 249999896.000033885241 1 59665.692141613 2022-03-27T16:36:41.035400 15516318.727389838547 234483577.272536367178 249999895.999926209450 1 59665.692152843 2022-03-27T16:36:42.005669 15516338.436205895618 234483557.563848674297 249999896.000054568052 1 59665.692164977 2022-03-27T16:36:43.054031 15516305.874984016642 234483590.124997019768 249999895.999981045723 1 59665.692176240 2022-03-27T16:36:44.027148 15516277.019683100283 234483618.980224281549 249999895.999907374382 1 59665.692187901 2022-03-27T16:36:45.034628 15516325.150996392593 234483570.848958313465 249999895.999954700470 1 59665.692199526 2022-03-27T16:36:46.039100 15516309.787555586547 234483586.212341368198 249999895.999896943569 1 59665.692211071 2022-03-27T16:36:47.036580 15516318.002335073426 234483577.997551411390 249999895.999886482954 1 59665.692222309 2022-03-27T16:36:48.007536 15516262.153394274414 234483633.846684694290 249999896.000078976154 1 59665.692233923 2022-03-27T16:36:49.010915 15516360.608403131366 234483535.391670435667 249999896.000073552132 1 59665.692245451 2022-03-27T16:36:50.006982 15516312.297150282189 234483583.702741801739 249999895.999892085791 1 59665.692257466 2022-03-27T16:36:51.045041 15516251.451093422249 234483644.548787355423 249999895.999880790710 1 59665.692268578 2022-03-27T16:36:52.005187 15516331.342259390280 234483564.657624989748 249999895.999884366989 1 59665.692280789 2022-03-27T16:36:53.060201 15516272.258898206055 234483623.741220980883 249999896.000119179487 1 59665.692291635 2022-03-27T16:36:53.997256 15516305.279970306903 234483590.720016330481 249999895.999986648560 1 59665.692303648 2022-03-27T16:36:55.035222 15516289.799263909459 234483606.200642496347 249999895.999906420708 1 59665.692314860 2022-03-27T16:36:56.003885 15516322.095911636949 234483573.903970181942 249999895.999881803989 1 59665.692326794 2022-03-27T16:36:57.034980 15516287.184342276305 234483608.815774381161 249999896.000116646290 1 59665.692338445 2022-03-27T16:36:58.041655 15516302.137337034568 234483593.862654060125 249999895.999991089106 1 59665.692350098 2022-03-27T16:36:59.048510 15516304.552743811160 234483591.447202116251 249999895.999945938587 1 59665.692361319 2022-03-27T16:37:00.017902 15516307.689665440470 234483588.310268610716 249999895.999934047461 1 59665.692373529 2022-03-27T16:37:01.072916 15516283.826046228409 234483612.174018532038 249999896.000064760447 1 59665.692385414 2022-03-27T16:37:02.099785 15516299.495729776099 234483596.504340529442 249999896.000070303679 1 59665.692396380 2022-03-27T16:37:03.047286 15516318.862878013402 234483577.137169539928 249999896.000047564507 1 59665.692408137 2022-03-27T16:37:04.063028 15516277.459244385362 234483618.540785014629 249999896.000029385090 1 59665.692419285 2022-03-27T16:37:05.026245 15516293.769351601601 234483602.230638265610 249999895.999989867210 1 59665.692431264 2022-03-27T16:37:06.061164 15516332.043388264254 234483563.956596463919 249999895.999984741211 1 59665.692443126 2022-03-27T16:37:07.086121 15516313.517027866095 234483582.483034819365 249999896.000062674284 1 59665.692454367 2022-03-27T16:37:08.057309 15516317.833623474464 234483578.166292369366 249999895.999915838242 1 59665.692465868 2022-03-27T16:37:09.051016 15516334.163314513862 234483561.836720049381 249999896.000034570694 1 59665.692477332 2022-03-27T16:37:10.041481 15516275.476638028398 234483620.523327529430 249999895.999965548515 1 59665.692488821 2022-03-27T16:37:11.034138 15516308.231594275683 234483587.768250375986 249999895.999844640493 1 59665.692500309 2022-03-27T16:37:12.026722 15516328.183331435546 234483567.816744297743 249999896.000075727701 1 59665.692512166 2022-03-27T16:37:13.051115 15516317.440420359373 234483578.559597671032 249999896.000018030405 1 59665.692523290 2022-03-27T16:37:14.012262 15516301.390336968005 234483594.609605103731 249999895.999942064285 1 59665.692534884 2022-03-27T16:37:15.013959 15516270.823823977262 234483625.176220387220 249999896.000044375658 1 59665.692546871 2022-03-27T16:37:16.049600 15516323.805239571258 234483572.194817870855 249999896.000057429075 1 59665.692558405 2022-03-27T16:37:17.046206 15516326.665841538459 234483569.334116280079 249999895.999957829714 1 59665.692569490 2022-03-27T16:37:18.003949 15516289.703794790432 234483606.296180486679 249999895.999975264072 1 59665.692581038 2022-03-27T16:37:19.001667 15516284.717998037115 234483611.282053440809 249999896.000051468611 1 59665.692592638 2022-03-27T16:37:20.003878 15516301.880680399016 234483594.119536578655 249999896.000216990709 1 59665.692604379 2022-03-27T16:37:21.018318 15516328.018042346463 234483567.981946170330 249999895.999988526106 1 59665.692615703 2022-03-27T16:37:21.996713 15516321.282882450148 234483574.717135637999 249999896.000018090010 1 59665.692627408 2022-03-27T16:37:23.008034 15516301.457714783028 234483594.542272657156 249999895.999987453222 1 59665.692638936 2022-03-27T16:37:24.004034 15516339.232110314071 234483556.767964869738 249999896.000075191259 1 59665.692650463 2022-03-27T16:37:24.999945 15516329.929621404037 234483566.070372343063 249999895.999993741512 1 59665.692662184 2022-03-27T16:37:26.012664 15516299.267901068553 234483596.732054948807 249999895.999956011772 1 59665.692673556 2022-03-27T16:37:26.995183 15516344.654054190964 234483551.345931828022 249999895.999986022711 1 59665.692685284 2022-03-27T16:37:28.008531 15516269.644969722256 234483626.355104923248 249999896.000074654818 1 59665.692696897 2022-03-27T16:37:29.011951 15516320.714158328250 234483575.285879999399 249999896.000038325787 1 59665.692708338 2022-03-27T16:37:30.000420 15516342.363364269957 234483553.636540830135 249999895.999905109406 1 59665.692720097 2022-03-27T16:37:31.016340 15516332.013998532668 234483563.985991358757 249999895.999989897013 1 59665.692731570 2022-03-27T16:37:32.007583 15516315.229740219191 234483580.770160615444 249999895.999900847673 1 59665.692743087 2022-03-27T16:37:33.002742 15516283.059052726254 234483612.941044390202 249999896.000097125769 1 59665.692754619 2022-03-27T16:37:33.999065 15516332.781512876973 234483563.218433529139 249999895.999946415424 1 59665.692766229 2022-03-27T16:37:35.002172 15516286.118864560500 234483609.881179958582 249999896.000044524670 1 59665.692777809 2022-03-27T16:37:36.002708 15516330.920773088932 234483565.079308867455 249999896.000081956387 1 59665.692789374 2022-03-27T16:37:37.001947 15516322.002962833270 234483573.996947199106 249999895.999910026789 1 59665.692801228 2022-03-27T16:37:38.026118 15516278.403808066621 234483617.596198588610 249999896.000006645918 1 59665.692812551 2022-03-27T16:37:39.004376 15516301.096418978646 234483594.903549134731 249999895.999968111515 1 59665.692824233 2022-03-27T16:37:40.013749 15516283.004826080054 234483612.995039522648 249999895.999865591526 1 59665.692835804 2022-03-27T16:37:41.013485 15516297.582347694784 234483598.417557805777 249999895.999905496836 1 59665.692847329 2022-03-27T16:37:42.009205 15516321.481440139934 234483574.518743187189 249999896.000183314085 1 59665.692859141 2022-03-27T16:37:43.029749 15516289.240010514855 234483606.760100811720 249999896.000111341476 1 59665.692871385 2022-03-27T16:37:44.087664 15516282.958856260404 234483613.041240692139 249999896.000096946955 1 59665.692882026 2022-03-27T16:37:45.007043 15516306.379656374454 234483589.620330363512 249999895.999986737967 1 59665.692893620 2022-03-27T16:37:46.008755 15516324.159906480461 234483571.840195447206 249999896.000101923943 1 59665.692905236 2022-03-27T16:37:47.012347 15516289.845645511523 234483606.154370337725 249999896.000015854836 1 59665.692916950 2022-03-27T16:37:48.024455 15516296.808331865817 234483599.191692024469 249999896.000023901463 1 59665.692928326 2022-03-27T16:37:49.007407 15516268.202377429232 234483627.797616928816 249999895.999994367361 1 59665.692939859 2022-03-27T16:37:50.003810 15516283.246801882982 234483612.753290593624 249999896.000092476606 1 59665.692951470 2022-03-27T16:37:51.006990 15516303.257188895717 234483592.742740333080 249999895.999929219484 1 59665.692962991 2022-03-27T16:37:52.002443 15516317.847336448729 234483578.152502387762 249999895.999838829041 1 59665.692974737 2022-03-27T16:37:53.017288 15516317.084286084399 234483578.915871798992 249999896.000157892704 1 59665.692986156 2022-03-27T16:37:54.003886 15516333.796491157264 234483562.203566044569 249999896.000057190657 1 59665.692997895 2022-03-27T16:37:55.018115 15516252.113863511011 234483643.886112242937 249999895.999975740910 1 59665.693009966 2022-03-27T16:37:56.061070 15516298.609031073749 234483597.391036570072 249999896.000067651272 1 59665.693020906 2022-03-27T16:37:57.006305 15516289.516314214095 234483606.483696341515 249999896.000010550022 1 59665.693032473 2022-03-27T16:37:58.005696 15516272.548951378092 234483623.451199591160 249999896.000150978565 1 59665.693044245 2022-03-27T16:37:59.022772 15516318.452960856259 234483577.547065973282 249999896.000026822090 1 59665.693055519 2022-03-27T16:37:59.996815 15516307.710564073175 234483588.289509564638 249999896.000073641539 1 59665.693067214 2022-03-27T16:38:01.007328 15516312.124797482044 234483583.874872118235 249999895.999669611454 1 59665.693080741 2022-03-27T16:38:02.175997 15516279.134635047987 234483616.865333110094 249999895.999968171120 1 59665.693091093 2022-03-27T16:38:03.070399 15516346.139976104721 234483549.860075831413 249999896.000051945448 1 59665.693102919 2022-03-27T16:38:04.092177 15516267.879697602242 234483628.120253860950 249999895.999951452017 1 59665.693114243 2022-03-27T16:38:05.070632 15516296.299891529605 234483599.700040042400 249999895.999931573868 1 59665.693125546 2022-03-27T16:38:06.047214 15516298.808714866638 234483597.191325128078 249999896.000039994717 1 59665.693137455 2022-03-27T16:38:07.076114 15516270.111830648035 234483625.888179451227 249999896.000010102987 1 59665.693148552 2022-03-27T16:38:08.034826 15516283.100561818108 234483612.899278819561 249999895.999840646982 1 59665.693159929 2022-03-27T16:38:09.017927 15516308.102032009512 234483587.897996515036 249999896.000028520823 1 59665.693171370 2022-03-27T16:38:10.006361 15516311.687465505674 234483584.312430351973 249999895.999895870686 1 59665.693183350 2022-03-27T16:38:11.041437 15516314.586383933201 234483581.413585364819 249999895.999969303608 1 59665.693195146 2022-03-27T16:38:12.060575 15516282.385890141129 234483613.614057958126 249999895.999948084354 1 59665.693206164 2022-03-27T16:38:13.012576 15516286.476514430717 234483609.523498117924 249999896.000012546778 1 59665.693218224 2022-03-27T16:38:14.054536 15516309.006398275495 234483586.993539005518 249999895.999937295914 1 59665.693229580 2022-03-27T16:38:15.035688 15516331.638313207775 234483564.361746728420 249999896.000059932470 1 59665.693240842 2022-03-27T16:38:16.008775 15516315.784740231931 234483580.215239614248 249999895.999979853630 1 59665.693252782 2022-03-27T16:38:17.040349 15516291.661741014570 234483604.338240802288 249999895.999981820583 1 59665.693263859 2022-03-27T16:38:17.997407 15516276.886117752641 234483619.113881796598 249999895.999999552965 1 59665.693275542 2022-03-27T16:38:19.006797 15516300.914956884459 234483595.085118621588 249999896.000075519085 1 59665.693287412 2022-03-27T16:38:20.032402 15516310.154806623235 234483585.845247656107 249999896.000054270029 1 59665.693298703 2022-03-27T16:38:21.007905 15516269.535367520526 234483626.464645177126 249999896.000012695789 1 59665.693310400 2022-03-27T16:38:22.018595 15516293.758941501379 234483602.240918099880 249999895.999859601259 1 59665.693322091 2022-03-27T16:38:23.028660 15516300.049248300493 234483595.950852841139 249999896.000101149082 1 59665.693333867 2022-03-27T16:38:24.046099 15516313.192019257694 234483582.808042258024 249999896.000061511993 1 59665.693345218 2022-03-27T16:38:25.026846 15516323.481955830008 234483572.518009960651 249999895.999965786934 1 59665.693357476 2022-03-27T16:38:26.085948 15516338.260369263589 234483557.739572077990 249999895.999941349030 1 59665.693368223 2022-03-27T16:38:27.014520 15516308.430036321282 234483587.570078104734 249999896.000114440918 1 59665.693379889 2022-03-27T16:38:28.022395 15516312.775932278484 234483583.224219679832 249999896.000151962042 1 59665.693391761 2022-03-27T16:38:29.048114 15516298.273330928758 234483597.726668417454 249999895.999999344349 1 59665.693402843 2022-03-27T16:38:30.005605 15516217.329493867233 234483678.670446395874 249999895.999940276146 1 59665.693414828 2022-03-27T16:38:31.041168 15516289.440730065107 234483606.559254467487 249999895.999984532595 1 59665.693426019 2022-03-27T16:38:32.008013 15516324.796056071296 234483571.203884392977 249999895.999940454960 1 59665.693437928 2022-03-27T16:38:33.037013 15516315.707898648456 234483580.292171865702 249999896.000070512295 1 59665.693449380 2022-03-27T16:38:34.026415 15516284.049468846992 234483611.950544357300 249999896.000013202429 1 59665.693460722 2022-03-27T16:38:35.006360 15516280.120418477803 234483615.879601597786 249999896.000020086765 1 59665.693472161 2022-03-27T16:38:35.994687 15516324.076852686703 234483571.923285067081 249999896.000137746334 1 59665.693484136 2022-03-27T16:38:37.029340 15516321.640602124855 234483574.359373211861 249999895.999975323677 1 59665.693495630 2022-03-27T16:38:38.022451 15516256.736144162714 234483639.263975709677 249999896.000119864941 1 59665.693507035 2022-03-27T16:38:39.007827 15516285.668224623427 234483610.331821441650 249999896.000046074390 1 59665.693519208 2022-03-27T16:38:40.059570 15516316.083488492295 234483579.916504889727 249999895.999993383884 1 59665.693530356 2022-03-27T16:38:41.022771 15516279.618884177878 234483616.381096631289 249999895.999980807304 1 59665.693542026 2022-03-27T16:38:42.031040 15516340.692741896957 234483555.307361900806 249999896.000103801489 1 59665.693553634 2022-03-27T16:38:43.034012 15516316.566232247278 234483579.433893978596 249999896.000126212835 1 59665.693565763 2022-03-27T16:38:44.081928 15516251.120707241818 234483644.879242241383 249999895.999949485064 1 59665.693576816 2022-03-27T16:38:45.036919 15516317.131054842845 234483578.868987202644 249999896.000042051077 1 59665.693588070 2022-03-27T16:38:46.009213 15516339.874217208475 234483556.125658661127 249999895.999875873327 1 59665.693600016 2022-03-27T16:38:47.041355 15516266.114701133221 234483629.885253280401 249999895.999954402447 1 59665.693611543 2022-03-27T16:38:48.037320 15516318.710242373869 234483577.289789021015 249999896.000031381845 1 59665.693622691 2022-03-27T16:38:49.000513 15516327.524609532207 234483568.475310832262 249999895.999920368195 1 59665.693634481 2022-03-27T16:38:50.019167 15516288.954450255260 234483607.045602709055 249999896.000052958727 1 59665.693645963 2022-03-27T16:38:51.011168 15516305.500517005101 234483590.499636232853 249999896.000153243542 1 59665.693657595 2022-03-27T16:38:52.016196 15516329.134170785546 234483566.865977644920 249999896.000148415565 1 59665.693669024 2022-03-27T16:38:53.003651 15516317.011154955253 234483578.988900840282 249999896.000055789948 1 59665.693680868 2022-03-27T16:38:54.026985 15516325.765222210437 234483570.234809607267 249999896.000031828880 1 59665.693692427 2022-03-27T16:38:55.025694 15516269.913188684732 234483626.086749970913 249999895.999938666821 1 59665.693703725 2022-03-27T16:38:56.001823 15516319.734844725579 234483576.265067994595 249999895.999912708998 1 59665.693715582 2022-03-27T16:38:57.026271 15516314.438126338646 234483581.561895608902 249999896.000021934509 1 59665.693726805 2022-03-27T16:38:57.995946 15516315.286611035466 234483580.713489949703 249999896.000100970268 1 59665.693738850 2022-03-27T16:38:59.036669 15516311.043822655454 234483584.956179559231 249999896.000002205372 1 59665.693751172 2022-03-27T16:39:00.101234 15516291.151365516707 234483604.848675578833 249999896.000041097403 1 59665.693761657 2022-03-27T16:39:01.007143 15516313.000377906486 234483582.999777883291 249999896.000155776739 1 59665.693773511 2022-03-27T16:39:02.031361 15516253.316939793527 234483642.682840913534 249999895.999780714512 1 59665.693785660 2022-03-27T16:39:03.081017 15516322.488327618688 234483573.511565446854 249999895.999893069267 1 59665.693797341 2022-03-27T16:39:04.090274 15516281.342480627820 234483614.657550334930 249999896.000030964613 1 59665.693808137 2022-03-27T16:39:05.023081 15516319.203918429092 234483576.796152025461 249999896.000070452690 1 59665.693820496 2022-03-27T16:39:06.090815 15516322.830624746159 234483573.169346213341 249999895.999970972538 1 59665.693831965 2022-03-27T16:39:07.081804 15516332.164056543261 234483563.836052536964 249999896.000109076500 1 59665.693843134 2022-03-27T16:39:08.046738 15516310.023829519749 234483585.976212084293 249999896.000041604042 1 59665.693854879 2022-03-27T16:39:09.061571 15516331.615796456113 234483564.384203076363 249999895.999999523163 1 59665.693865696 2022-03-27T16:39:09.996141 15516248.811048470438 234483647.188857734203 249999895.999906212091 1 59665.693877411 2022-03-27T16:39:11.008293 15516286.855106944218 234483609.144933730364 249999896.000040680170 1 59665.693889036 2022-03-27T16:39:12.012721 15516266.772755244747 234483629.227131813765 249999895.999887049198 1 59665.693900688 2022-03-27T16:39:13.019408 15516323.586270952597 234483572.413691520691 249999895.999962478876 1 59665.693912110 2022-03-27T16:39:14.006278 15516326.743204636499 234483569.256780207157 249999895.999984830618 1 59665.693923830 2022-03-27T16:39:15.018901 15516320.904248295352 234483575.095696747303 249999895.999945044518 1 59665.693935284 2022-03-27T16:39:16.008535 15516287.586735205725 234483608.413308978081 249999896.000044196844 1 59665.693946971 2022-03-27T16:39:17.018294 15516282.279066635296 234483613.720871567726 249999895.999938189983 1 59665.693958531 2022-03-27T16:39:18.017060 15516313.505707321689 234483582.494338363409 249999896.000045686960 1 59665.693970116 2022-03-27T16:39:19.018043 15516275.127513356507 234483620.872359037399 249999895.999872386456 1 59665.693981485 2022-03-27T16:39:20.000361 15516299.546952847391 234483596.452798217535 249999895.999751061201 1 59665.693993070 2022-03-27T16:39:21.001281 15516300.974346516654 234483595.025744289160 249999896.000090807676 1 59665.694004687 2022-03-27T16:39:22.004994 15516283.628322515637 234483612.371673405170 249999895.999995917082 1 59665.694016302 2022-03-27T16:39:23.008463 15516294.275404673070 234483601.724530279636 249999895.999934941530 1 59665.694028116 2022-03-27T16:39:24.029221 15516249.798778530210 234483646.201122403145 249999895.999900937080 1 59665.694039363 2022-03-27T16:39:25.000966 15516301.600412569940 234483594.399496138096 249999895.999908715487 1 59665.694051126 2022-03-27T16:39:26.017307 15516258.639554701746 234483637.360419631004 249999895.999974340200 1 59665.694062973 2022-03-27T16:39:27.040857 15516305.799383493140 234483590.200596809387 249999895.999980300665 1 59665.694075095 2022-03-27T16:39:28.088232 15516301.098790261894 234483594.901315718889 249999896.000105977058 1 59665.694085765 2022-03-27T16:39:29.010079 15516349.639230029657 234483546.360775828362 249999896.000005871058 1 59665.694097233 2022-03-27T16:39:30.000939 15516316.780708584934 234483579.219366133213 249999896.000074714422 1 59665.694109002 2022-03-27T16:39:31.017767 15516280.773816637695 234483615.226109325886 249999895.999925971031 1 59665.694120443 2022-03-27T16:39:32.006316 15516308.697459630668 234483587.302609950304 249999896.000069588423 1 59665.694132014 2022-03-27T16:39:33.006044 15516317.068772878498 234483578.931123018265 249999895.999895900488 1 59665.694143583 2022-03-27T16:39:34.005554 15516324.021348403767 234483571.978629171848 249999895.999977588654 1 59665.694155191 2022-03-27T16:39:35.008456 15516293.166308978572 234483602.833626210690 249999895.999935179949 1 59665.694166684 2022-03-27T16:39:36.001464 15516301.127583812922 234483594.872424304485 249999896.000008106232 1 59665.694178308 2022-03-27T16:39:37.005797 15516322.572899116203 234483573.427096784115 249999895.999995887280 1 59665.694190141 2022-03-27T16:39:38.028152 15516290.557495445013 234483605.442418724298 249999895.999914169312 1 59665.694201472 2022-03-27T16:39:39.007180 15516263.272163921967 234483632.727909505367 249999896.000073432922 1 59665.694212999 2022-03-27T16:39:40.003119 15516332.185315947980 234483563.814821064472 249999896.000137001276 1 59665.694224565 2022-03-27T16:39:41.002422 15516341.792313827202 234483554.207801342010 249999896.000115156174 1 59665.694236129 2022-03-27T16:39:42.001506 15516267.310034593567 234483628.689916163683 249999895.999950766563 1 59665.694247850 2022-03-27T16:39:43.014209 15516303.434013301507 234483592.566032648087 249999896.000045955181 1 59665.694259281 2022-03-27T16:39:44.001885 15516324.163567632437 234483571.836415469646 249999895.999983102083 1 59665.694270904 2022-03-27T16:39:45.006083 15516287.435609096661 234483608.564379811287 249999895.999988913536 1 59665.694282485 2022-03-27T16:39:46.006703 15516248.902859980240 234483647.097075253725 249999895.999935239553 1 59665.694294370 2022-03-27T16:39:47.033538 15516302.317879661918 234483593.682126283646 249999896.000005960464 1 59665.694305666 2022-03-27T16:39:48.009540 15516282.783590449020 234483613.216602891684 249999896.000193327665 1 59665.694317321 2022-03-27T16:39:49.016533 15516317.170592797920 234483578.829452633858 249999896.000045418739 1 59665.694328935 2022-03-27T16:39:50.019969 15516329.867926871404 234483566.131989717484 249999895.999916583300 1 59665.694340463 2022-03-27T16:39:51.016028 15516316.809813991189 234483579.190203666687 249999896.000017642975 1 59665.694352046 2022-03-27T16:39:52.016799 15516297.677069745958 234483598.322923868895 249999895.999993622303 1 59665.694363515 2022-03-27T16:39:53.007718 15516298.175320293754 234483597.824644654989 249999895.999964952469 1 59665.694375102 2022-03-27T16:39:54.008847 15516302.651406573132 234483593.348744720221 249999896.000151306391 1 59665.694386685 2022-03-27T16:39:55.009567 15516282.510453475639 234483613.489431053400 249999895.999884516001 1 59665.694398496 2022-03-27T16:39:56.030072 15516253.126596247777 234483642.873523950577 249999896.000120192766 1 59665.694409939 2022-03-27T16:39:57.018741 15516311.366577632725 234483584.633426487446 249999896.000004112720 1 59665.694421738 2022-03-27T16:39:58.038156 15516311.387893041596 234483584.612116903067 249999896.000009953976 1 59665.694433009 2022-03-27T16:39:59.011950 15516307.975753525272 234483588.024169892073 249999895.999923408031 1 59665.694444566 2022-03-27T16:40:00.010538 15516304.987897146493 234483591.012183368206 249999896.000080525875 1 59665.694456359 2022-03-27T16:40:01.029445 15516303.704465130344 234483592.295685559511 249999896.000150680542 1 59665.694469872 2022-03-27T16:40:02.196952 15516263.853255761787 234483632.146721929312 249999895.999977678061 1 59665.694480889 2022-03-27T16:40:03.148798 15516317.433757221326 234483578.566335469484 249999896.000092685223 1 59665.694491550 2022-03-27T16:40:04.069946 15516271.208959553391 234483624.790946692228 249999895.999906241894 1 59665.694503796 2022-03-27T16:40:05.128001 15516304.039884785190 234483591.960198402405 249999896.000083178282 1 59665.694514919 2022-03-27T16:40:06.089009 15516310.285532534122 234483585.714525252581 249999896.000057786703 1 59665.694526345 2022-03-27T16:40:07.076273 15516316.763830378652 234483579.236232042313 249999896.000062406063 1 59665.694537917 2022-03-27T16:40:08.076031 15516312.227207416669 234483583.772810310125 249999896.000017732382 1 59665.694549324 2022-03-27T16:40:09.061626 15516311.345024498180 234483584.655087172985 249999896.000111669302 1 59665.694560598 2022-03-27T16:40:10.035639 15516322.430870285258 234483573.569170027971 249999896.000040322542 1 59665.694572417 2022-03-27T16:40:11.056784 15516324.465381842107 234483571.534579217434 249999895.999961048365 1 59665.694584628 2022-03-27T16:40:12.111865 15516280.760583108291 234483615.239404708147 249999895.999987810850 1 59665.694595408 2022-03-27T16:40:13.043216 15516284.540872722864 234483611.459157317877 249999896.000030040741 1 59665.694607025 2022-03-27T16:40:14.046934 15516306.619765069336 234483589.380246400833 249999896.000011473894 1 59665.694618756 2022-03-27T16:40:15.060530 15516293.075696572661 234483602.924304157495 249999896.000000715256 1 59665.694630133 2022-03-27T16:40:16.043487 15516306.651525495574 234483589.348462432623 249999895.999987930059 1 59665.694642292 2022-03-27T16:40:17.094054 15516335.949659932405 234483560.050347119570 249999896.000007063150 1 59665.694654091 2022-03-27T16:40:18.113468 15516316.818522246554 234483579.181499183178 249999896.000021427870 1 59665.694664828 2022-03-27T16:40:19.041145 15516266.392456419766 234483629.607459515333 249999895.999915927649 1 59665.694676565 2022-03-27T16:40:20.055242 15516280.567596141249 234483615.432369172573 249999895.999965310097 1 59665.694687737 2022-03-27T16:40:21.020495 15516307.570572335273 234483588.429457068443 249999896.000029414892 1 59665.694699509 2022-03-27T16:40:22.037570 15516339.502423539758 234483556.497698724270 249999896.000122249126 1 59665.694710795 2022-03-27T16:40:23.012716 15516330.442282523960 234483565.557777404785 249999896.000059932470 1 59665.694722530 2022-03-27T16:40:24.026582 15516308.911016555503 234483587.088904291391 249999895.999920845032 1 59665.694734221 2022-03-27T16:40:25.036682 15516336.325541293249 234483559.674528092146 249999896.000069379807 1 59665.694745767 2022-03-27T16:40:26.034275 15516285.444079337642 234483610.555811285973 249999895.999890625477 1 59665.694757390 2022-03-27T16:40:27.038506 15516304.154183244333 234483591.845799386501 249999895.999982625246 1 59665.694769373 2022-03-27T16:40:28.073865 15516285.711279714480 234483610.288679212332 249999895.999958932400 1 59665.694780412 2022-03-27T16:40:29.027623 15516294.792777467519 234483601.207295238972 249999896.000072717667 1 59665.694792173 2022-03-27T16:40:30.043771 15516330.093503065407 234483565.906500518322 249999896.000003576279 1 59665.694803968 2022-03-27T16:40:31.062806 15516257.519607374445 234483638.480326235294 249999895.999933600426 1 59665.694815701 2022-03-27T16:40:32.076580 15516344.110538341105 234483551.889460414648 249999895.999998748302 1 59665.694826889 2022-03-27T16:40:33.043249 15516297.111643647775 234483598.888420820236 249999896.000064462423 1 59665.694838056 2022-03-27T16:40:34.008055 15516285.391792815179 234483610.608192473650 249999895.999985277653 1 59665.694850177 2022-03-27T16:40:35.055238 15516322.632640697062 234483573.367448985577 249999896.000089675188 1 59665.694861711 2022-03-27T16:40:36.051879 15516297.208079425618 234483598.791998893023 249999896.000078320503 1 59665.694872977 2022-03-27T16:40:37.025233 15516295.482208792120 234483600.517803013325 249999896.000011801720 1 59665.694884456 2022-03-27T16:40:38.016981 15516265.237872246653 234483630.762143790722 249999896.000016033649 1 59665.694895890 2022-03-27T16:40:39.004887 15516337.370950309560 234483558.628895819187 249999895.999846130610 1 59665.694907652 2022-03-27T16:40:40.021141 15516310.044454839081 234483585.955469846725 249999895.999924689531 1 59665.694919373 2022-03-27T16:40:41.033849 15516254.919903859496 234483641.080127507448 249999896.000031352043 1 59665.694931693 2022-03-27T16:40:42.098304 15516289.445033114403 234483606.555052429438 249999896.000085532665 1 59665.694943327 2022-03-27T16:40:43.103449 15516307.577300235629 234483588.422583192587 249999895.999883413315 1 59665.694954423 2022-03-27T16:40:44.062120 15516297.529431592673 234483598.470616728067 249999896.000048309565 1 59665.694965614 2022-03-27T16:40:45.029010 15516285.529408404604 234483610.470522314310 249999895.999930709600 1 59665.694977384 2022-03-27T16:40:46.045974 15516279.520535280928 234483616.479616343975 249999896.000151634216 1 59665.694988855 2022-03-27T16:40:47.037041 15516334.054996175691 234483561.945142328739 249999896.000138491392 1 59665.695000890 2022-03-27T16:40:48.076892 15516311.269107537344 234483584.730826586485 249999895.999934136868 1 59665.695012020 2022-03-27T16:40:49.038569 15516306.165610669181 234483589.834449887276 249999896.000060558319 1 59665.695023399 2022-03-27T16:40:50.021701 15516317.870232854038 234483578.129697740078 249999895.999930590391 1 59665.695034795 2022-03-27T16:40:51.006248 15516295.922683171928 234483600.077306181192 249999895.999989360571 1 59665.695046769 2022-03-27T16:40:52.040795 15516343.467678787187 234483552.532381385565 249999896.000060170889 1 59665.695058285 2022-03-27T16:40:53.035836 15516304.433773780242 234483591.566164702177 249999895.999938488007 1 59665.695070235 2022-03-27T16:40:54.068331 15516254.484156006947 234483641.516013681889 249999896.000169694424 1 59665.695081474 2022-03-27T16:40:55.039356 15516326.882213439792 234483569.117966383696 249999896.000179827213 1 59665.695093121 2022-03-27T16:40:56.045701 15516293.246614744887 234483602.753300696611 249999895.999915450811 1 59665.695104316 2022-03-27T16:40:57.012889 15516349.548444891348 234483546.451673388481 249999896.000118285418 1 59665.695116284 2022-03-27T16:40:58.046922 15516287.452049719170 234483608.547980725765 249999896.000030457973 1 59665.695127978 2022-03-27T16:40:59.057340 15516292.072067165747 234483603.928063303232 249999896.000130474567 1 59665.695139373 2022-03-27T16:41:00.041778 15516347.604462176561 234483548.395523548126 249999895.999985724688 1 59665.695151249 2022-03-27T16:41:01.067939 15516256.820399677381 234483639.179616600275 249999896.000016272068 1 59665.695163014 2022-03-27T16:41:02.084462 15516299.042456323281 234483596.957511454821 249999895.999967783689 1 59665.695174671 2022-03-27T16:41:03.091551 15516251.962106371298 234483644.037943512201 249999896.000049889088 1 59665.695186183 2022-03-27T16:41:04.086219 15516321.577490674332 234483574.422493427992 249999895.999984115362 1 59665.695197751 2022-03-27T16:41:05.085687 15516305.353450212628 234483590.646506220102 249999895.999956429005 1 59665.695209445 2022-03-27T16:41:06.096100 15516293.448653759435 234483602.551517963409 249999896.000171720982 1 59665.695220949 2022-03-27T16:41:07.089990 15516338.274329217151 234483557.725646376610 249999895.999975591898 1 59665.695232322 2022-03-27T16:41:08.072586 15516288.221552910283 234483607.778475731611 249999896.000028640032 1 59665.695244023 2022-03-27T16:41:09.083607 15516327.703937167302 234483568.296135455370 249999896.000072628260 1 59665.695255198 2022-03-27T16:41:10.049083 15516271.505062613636 234483624.494967281818 249999896.000029891729 1 59665.695267072 2022-03-27T16:41:11.075041 15516343.674358295277 234483552.325727999210 249999896.000086307526 1 59665.695277857 2022-03-27T16:41:12.006864 15516298.779320489615 234483597.220294743776 249999895.999615222216 1 59665.695290150 2022-03-27T16:41:13.068947 15516300.114434735849 234483595.885574936867 249999896.000009685755 1 59665.695301312 2022-03-27T16:41:14.033402 15516288.470511093736 234483607.529431879520 249999895.999942958355 1 59665.695312675 2022-03-27T16:41:15.015083 15516342.711858693510 234483553.288194060326 249999896.000052750111 1 59665.695324255 2022-03-27T16:41:16.015624 15516264.114620406181 234483631.885402709246 249999896.000023126602 1 59665.695335788 2022-03-27T16:41:17.012072 15516297.733675112948 234483598.266421973705 249999896.000097095966 1 59665.695347291 2022-03-27T16:41:18.005934 15516330.974732078612 234483565.025305211544 249999896.000037282705 1 59665.695358997 2022-03-27T16:41:19.017338 15516263.973988130689 234483632.025958448648 249999895.999946594238 1 59665.695370403 2022-03-27T16:41:20.002784 15516277.309798652306 234483618.690168738365 249999895.999967396259 1 59665.695382347 2022-03-27T16:41:21.034796 15516261.924310177565 234483634.075593829155 249999895.999904006720 1 59665.695393836 2022-03-27T16:41:22.027440 15516345.623931189999 234483550.376089364290 249999896.000020563602 1 59665.695405411 2022-03-27T16:41:23.027456 15516285.789006654173 234483610.211016893387 249999896.000023543835 1 59665.695416790 2022-03-27T16:41:24.010603 15516299.455902058631 234483596.543880194426 249999895.999782264233 1 59665.695428315 2022-03-27T16:41:25.006422 15516310.898057423532 234483585.101951271296 249999896.000008702278 1 59665.695440132 2022-03-27T16:41:26.027414 15516260.279409755021 234483635.720485121012 249999895.999894887209 1 59665.695451673 2022-03-27T16:41:27.024535 15516312.611129868776 234483583.388849973679 249999895.999979853630 1 59665.695463101 2022-03-27T16:41:28.011948 15516289.867024514824 234483606.132994621992 249999896.000019133091 1 59665.695474755 2022-03-27T16:41:29.018797 15516365.038550410420 234483530.961544424295 249999896.000094830990 1 59665.695486660 2022-03-27T16:41:30.047430 15516286.512690633535 234483609.487269759178 249999895.999960392714 1 59665.695497688 2022-03-27T16:41:31.000249 15516343.613357963040 234483552.386654794216 249999896.000012755394 1 59665.695509687 2022-03-27T16:41:32.036943 15516281.767420822755 234483614.232519119978 249999895.999939948320 1 59665.695521217 2022-03-27T16:41:33.033174 15516298.185052979738 234483597.814912050962 249999895.999965041876 1 59665.695533202 2022-03-27T16:41:34.068693 15516336.877593105659 234483559.122678816319 249999896.000271916389 1 59665.695544054 2022-03-27T16:41:35.006265 15516260.077282829210 234483635.922419130802 249999895.999701946974 1 59665.695555708 2022-03-27T16:41:36.013190 15516292.623290680349 234483603.376856505871 249999896.000147193670 1 59665.695568041 2022-03-27T16:41:37.078777 15516334.291289336979 234483561.708764791489 249999896.000054121017 1 59665.695578918 2022-03-27T16:41:38.018543 15516280.811665674672 234483615.188289940357 249999895.999955624342 1 59665.695590476 2022-03-27T16:41:39.017126 15516292.490049164742 234483603.510050892830 249999896.000100046396 1 59665.695602112 2022-03-27T16:41:40.022519 15516298.477145830169 234483597.522791743279 249999895.999937564135 1 59665.695614464 2022-03-27T16:41:41.089668 15516331.744281969965 234483564.255891740322 249999896.000173717737 1 59665.695625773 2022-03-27T16:41:42.066765 15516336.969843925908 234483559.030118852854 249999895.999962776899 1 59665.695636790 2022-03-27T16:41:43.018687 15516336.899532327428 234483559.100536823273 249999896.000069141388 1 59665.695648837 2022-03-27T16:41:44.059538 15516306.994996253401 234483589.004950433969 249999895.999946683645 1 59665.695660198 2022-03-27T16:41:45.041118 15516288.407485516742 234483607.592530369759 249999896.000015884638 1 59665.695671337 2022-03-27T16:41:46.003501 15516295.473929641768 234483600.525970906019 249999895.999900549650 1 59665.695683029 2022-03-27T16:41:47.013698 15516259.260709572583 234483636.739197731018 249999895.999907314777 1 59665.695694529 2022-03-27T16:41:48.007344 15516361.281800959259 234483534.718408137560 249999896.000209093094 1 59665.695706269 2022-03-27T16:41:49.021644 15516317.456853030249 234483578.543120741844 249999895.999973773956 1 59665.695717996 2022-03-27T16:41:50.034847 15516277.662141999230 234483618.337903469801 249999896.000045478344 1 59665.695729434 2022-03-27T16:41:51.023119 15516289.619032081217 234483606.381029248238 249999896.000061333179 1 59665.695741058 2022-03-27T16:41:52.027464 15516321.458279043436 234483574.541754692793 249999896.000033736229 1 59665.695753478 2022-03-27T16:41:53.100526 15516332.266474241391 234483563.733556360006 249999896.000030606985 1 59665.695764001 2022-03-27T16:41:54.009723 15516301.572544818744 234483594.427423864603 249999895.999968677759 1 59665.695775555 2022-03-27T16:41:55.007918 15516298.548403067514 234483597.451729893684 249999896.000132948160 1 59665.695787043 2022-03-27T16:41:56.000539 15516302.970380486920 234483593.029637604952 249999896.000018090010 1 59665.695798764 2022-03-27T16:41:57.013247 15516310.266179410741 234483585.733903259039 249999896.000082671642 1 59665.695810237 2022-03-27T16:41:58.004483 15516296.972128957510 234483599.027920246124 249999896.000049203634 1 59665.695822103 2022-03-27T16:41:59.029671 15516309.151734918356 234483586.848269909620 249999896.000004827976 1 59665.695833418 2022-03-27T16:42:00.007316 15516257.394116045907 234483638.605908513069 249999896.000024557114 1 59665.695845265 2022-03-27T16:42:01.030890 15516302.982787134126 234483593.017239987850 249999896.000027120113 1 59665.695857618 2022-03-27T16:42:02.098186 15516312.020963795483 234483583.978964149952 249999895.999927937984 1 59665.695869216 2022-03-27T16:42:03.100232 15516290.190657263622 234483605.809417009354 249999896.000074267387 1 59665.695880914 2022-03-27T16:42:04.110935 15516322.239420250058 234483573.760581493378 249999896.000001728535 1 59665.695892462 2022-03-27T16:42:05.108664 15516307.930719530210 234483588.069187283516 249999895.999906808138 1 59665.695904316 2022-03-27T16:42:06.132918 15516234.338017102331 234483661.662034630775 249999896.000051736832 1 59665.695915552 2022-03-27T16:42:07.103702 15516321.737578775734 234483574.262446403503 249999896.000025182962 1 59665.695926788 2022-03-27T16:42:08.074503 15516281.231479099020 234483614.768449515104 249999895.999928623438 1 59665.695937527 2022-03-27T16:42:09.002375 15516333.013239577413 234483562.986870199442 249999896.000109791756 1 59665.695949832 2022-03-27T16:42:10.065443 15516312.112307012081 234483583.887684255838 249999895.999991267920 1 59665.695961008 2022-03-27T16:42:11.031116 15516322.452090695500 234483573.547738611698 249999895.999829292297 1 59665.695972266 2022-03-27T16:42:12.003733 15516278.995287237689 234483617.004666894674 249999895.999954134226 1 59665.695984498 2022-03-27T16:42:13.060576 15516315.264577163383 234483580.735514432192 249999896.000091582537 1 59665.695996257 2022-03-27T16:42:14.076646 15516304.118565162644 234483591.881429046392 249999895.999994218349 1 59665.696007455 2022-03-27T16:42:15.044137 15516353.986684449017 234483542.013340860605 249999896.000025302172 1 59665.696019479 2022-03-27T16:42:16.082977 15516283.788407461718 234483612.211593747139 249999896.000001221895 1 59665.696030561 2022-03-27T16:42:17.040471 15516338.276884842664 234483557.723114490509 249999895.999999344349 1 59665.696042432 2022-03-27T16:42:18.066105 15516305.153293898329 234483590.846655517817 249999895.999949425459 1 59665.696053506 2022-03-27T16:42:19.022930 15516338.991931714118 234483557.008060276508 249999895.999991983175 1 59665.696065050 2022-03-27T16:42:20.020317 15516299.995847154409 234483596.004173070192 249999896.000020235777 1 59665.696077389 2022-03-27T16:42:21.086410 15516307.569880973548 234483588.430127233267 249999896.000008195639 1 59665.696088379 2022-03-27T16:42:22.035954 15516294.294920803979 234483601.705226957798 249999896.000147759914 1 59665.696100065 2022-03-27T16:42:23.045676 15516311.179426789284 234483584.820571511984 249999895.999998301268 1 59665.696111231 2022-03-27T16:42:24.010367 15516294.189945975319 234483601.810080766678 249999896.000026732683 1 59665.696123102 2022-03-27T16:42:25.035997 15516301.418529780582 234483594.581536710262 249999896.000066488981 1 59665.696134400 2022-03-27T16:42:26.012167 15516312.647081682459 234483583.353006273508 249999896.000087946653 1 59665.696146532 2022-03-27T16:42:27.060354 15516302.695698069409 234483593.304249823093 249999895.999947905540 1 59665.696158223 2022-03-27T16:42:28.070493 15516297.808959463611 234483598.191040486097 249999895.999999940395 1 59665.696169250 2022-03-27T16:42:29.023223 15516284.256018452346 234483611.743917196989 249999895.999935656786 1 59665.696181267 2022-03-27T16:42:30.061537 15516305.665214885026 234483590.334667325020 249999895.999882221222 1 59665.696192265 2022-03-27T16:42:31.011751 15516342.364092834294 234483553.636070877314 249999896.000163704157 1 59665.696204866 2022-03-27T16:42:32.100431 15516325.031565237790 234483570.968467354774 249999896.000032603741 1 59665.696215706 2022-03-27T16:42:33.037034 15516312.188938824460 234483583.811154693365 249999896.000093519688 1 59665.696227293 2022-03-27T16:42:34.038087 15516247.474260572344 234483648.525863826275 249999896.000124394894 1 59665.696238876 2022-03-27T16:42:35.038891 15516345.624141002074 234483550.375779181719 249999895.999920189381 1 59665.696251096 2022-03-27T16:42:36.094736 15516317.231202896684 234483578.768594324589 249999895.999797224998 1 59665.696261602 2022-03-27T16:42:37.002420 15516277.070061773062 234483618.929913818836 249999895.999975591898 1 59665.696273234 2022-03-27T16:42:38.007434 15516298.096557652578 234483597.903405964375 249999895.999963611364 1 59665.696285648 2022-03-27T16:42:39.080028 15516349.539003193378 234483546.461078166962 249999896.000081360340 1 59665.696296404 2022-03-27T16:42:40.009313 15516266.749275915325 234483629.250729382038 249999896.000005304813 1 59665.696308376 2022-03-27T16:42:41.043664 15516302.458859365433 234483593.541099309921 249999895.999958664179 1 59665.696319442 2022-03-27T16:42:41.999774 15516347.445850474760 234483548.554169982672 249999896.000020444393 1 59665.696331659 2022-03-27T16:42:43.055375 15516292.419808795676 234483603.580336660147 249999896.000145465136 1 59665.696343021 2022-03-27T16:42:44.036951 15516306.966918112710 234483589.033148944378 249999896.000067055225 1 59665.696354440 2022-03-27T16:42:45.023638 15516321.828230883926 234483574.171758055687 249999895.999988943338 1 59665.696365878 2022-03-27T16:42:46.011888 15516286.948469879106 234483609.051544308662 249999896.000014185905 1 59665.696377865 2022-03-27T16:42:47.047556 15516328.006132300943 234483567.993752539158 249999895.999884843826 1 59665.696389624 2022-03-27T16:42:48.063486 15516294.150794330984 234483601.849334985018 249999896.000129312277 1 59665.696400973 2022-03-27T16:42:49.044114 15516330.839323153719 234483565.160755068064 249999896.000078231096 1 59665.696412520 2022-03-27T16:42:50.041723 15516311.332380678505 234483584.667737603188 249999896.000118285418 1 59665.696424385 2022-03-27T16:42:51.066811 15516341.979350823909 234483554.020439326763 249999895.999790161848 1 59665.696435605 2022-03-27T16:42:52.036251 15516300.395874634385 234483595.604121744633 249999895.999996364117 1 59665.696447522 2022-03-27T16:42:53.065904 15516280.470635248348 234483615.529374629259 249999896.000009864569 1 59665.696458685 2022-03-27T16:42:54.030371 15516314.599744254723 234483581.400303810835 249999896.000048071146 1 59665.696470245 2022-03-27T16:42:55.029135 15516273.478518271819 234483622.521388322115 249999895.999906599522 1 59665.696481973 2022-03-27T16:42:56.042467 15516321.707435788587 234483574.292605131865 249999896.000040918589 1 59665.696493516 2022-03-27T16:42:57.039769 15516291.789814349264 234483604.210095763206 249999895.999910116196 1 59665.696505382 2022-03-27T16:42:58.065030 15516345.229113344103 234483550.771026611328 249999896.000139951706 1 59665.696516628 2022-03-27T16:42:59.036647 15516274.401229660958 234483621.598856329918 249999896.000085979700 1 59665.696528281 2022-03-27T16:43:00.043504 15516346.840530110523 234483549.159501194954 249999896.000031292439 1 59665.696540529 2022-03-27T16:43:01.101729 15516319.429614381865 234483576.570371747017 249999895.999986141920 1 59665.696551852 2022-03-27T16:43:02.080016 15516337.904128039256 234483558.095827877522 249999895.999955922365 1 59665.696563564 2022-03-27T16:43:03.091915 15516256.314469967037 234483639.685582131147 249999896.000052094460 1 59665.696575117 2022-03-27T16:43:04.090115 15516309.001085573807 234483586.998912870884 249999895.999998450279 1 59665.696586490 2022-03-27T16:43:05.072733 15516318.659542156383 234483577.340527772903 249999896.000069916248 1 59665.696597961 2022-03-27T16:43:06.063851 15516299.304983837530 234483596.694883376360 249999895.999867200851 1 59665.696609776 2022-03-27T16:43:07.084654 15516327.571136204526 234483568.428846776485 249999895.999982982874 1 59665.696621729 2022-03-27T16:43:08.117400 15516279.807704079896 234483616.192251592875 249999895.999955683947 1 59665.696633012 2022-03-27T16:43:09.092189 15516389.995618475601 234483506.004338234663 249999895.999956697226 1 59665.696644792 2022-03-27T16:43:10.110022 15516310.609839750454 234483585.390262395144 249999896.000102132559 1 59665.696655370 2022-03-27T16:43:11.023994 15516303.403818203136 234483592.596161186695 249999895.999979376793 1 59665.696667083 2022-03-27T16:43:12.035935 15516296.745289877057 234483599.254733443260 249999896.000023305416 1 59665.696678710 2022-03-27T16:43:13.040507 15516298.476544907317 234483597.523364812136 249999895.999909728765 1 59665.696690015 2022-03-27T16:43:14.017247 15516351.171554950997 234483544.828310549259 249999895.999865502119 1 59665.696701625 2022-03-27T16:43:15.020412 15516320.146502001211 234483575.853563070297 249999896.000065058470 1 59665.696713973 2022-03-27T16:43:16.087265 15516316.447205573320 234483579.552682459354 249999895.999888032675 1 59665.696724635 2022-03-27T16:43:17.008420 15516293.531479282305 234483602.468457162380 249999895.999936431646 1 59665.696736489 2022-03-27T16:43:18.032635 15516299.916621867567 234483596.083286821842 249999895.999908685684 1 59665.696747903 2022-03-27T16:43:19.018803 15516294.497243177146 234483601.502664446831 249999895.999907612801 1 59665.696759575 2022-03-27T16:43:20.027309 15516327.194178940728 234483568.805891811848 249999896.000070750713 1 59665.696771183 2022-03-27T16:43:21.030212 15516240.753081887960 234483655.246868193150 249999895.999950081110 1 59665.696782643 2022-03-27T16:43:22.020406 15516349.279894676059 234483546.720029234886 249999895.999923914671 1 59665.696794548 2022-03-27T16:43:23.048974 15516300.583683274686 234483595.416255265474 249999895.999938547611 1 59665.696805712 2022-03-27T16:43:24.013527 15516297.858797699213 234483598.141210854053 249999896.000008553267 1 59665.696817103 2022-03-27T16:43:24.997717 15516324.335313603282 234483571.664715319872 249999896.000028908253 1 59665.696828830 2022-03-27T16:43:26.010903 15516291.989152608439 234483604.010821372271 249999895.999973982573 1 59665.696840472 2022-03-27T16:43:27.016757 15516301.668038722128 234483594.331912487745 249999895.999951213598 1 59665.696851950 2022-03-27T16:43:28.008483 15516294.131610648707 234483601.868351131678 249999895.999961793423 1 59665.696864038 2022-03-27T16:43:29.052882 15516318.635374965146 234483577.364682644606 249999896.000057607889 1 59665.696875085 2022-03-27T16:43:30.007308 15516320.946756061167 234483575.053306996822 249999896.000063061714 1 59665.696887590 2022-03-27T16:43:31.087759 15516288.567580852658 234483607.432428568602 249999896.000009417534 1 59665.696898480 2022-03-27T16:43:32.028691 15516293.527794213966 234483602.472216129303 249999896.000010341406 1 59665.696910417 2022-03-27T16:43:33.060040 15516320.768800167367 234483575.231097608805 249999895.999897778034 1 59665.696922041 2022-03-27T16:43:34.064292 15516261.424900092185 234483634.575329899788 249999896.000229984522 1 59665.696932956 2022-03-27T16:43:35.007399 15516298.879902435467 234483597.119909882545 249999895.999812304974 1 59665.696944737 2022-03-27T16:43:36.025318 15516284.565069815144 234483611.434861838818 249999895.999931663275 1 59665.696955929 2022-03-27T16:43:36.992227 15516326.443696955219 234483569.556307107210 249999896.000004053116 1 59665.696967751 2022-03-27T16:43:38.013661 15516300.806403879076 234483595.193590939045 249999895.999994814396 1 59665.696979248 2022-03-27T16:43:39.007032 15516335.268575878814 234483560.731545001268 249999896.000120878220 1 59665.696991227 2022-03-27T16:43:40.042029 15516276.987590184435 234483619.012409776449 249999895.999999970198 1 59665.697002557 2022-03-27T16:43:41.020887 15516306.090760923922 234483589.909245222807 249999896.000006139278 1 59665.697013885 2022-03-27T16:43:41.999637 15516312.341436425224 234483583.658552706242 249999895.999989122152 1 59665.697025891 2022-03-27T16:43:43.037029 15516309.846845636144 234483586.153059691191 249999895.999905318022 1 59665.697037644 2022-03-27T16:43:44.052427 15516287.446151200682 234483608.553816199303 249999895.999967396259 1 59665.697048598 2022-03-27T16:43:44.998826 15516267.021266331896 234483628.978823930025 249999896.000090271235 1 59665.697060240 2022-03-27T16:43:46.004792 15516309.772909441963 234483586.227206379175 249999896.000115811825 1 59665.697072156 2022-03-27T16:43:47.034236 15516332.918003851548 234483563.082064032555 249999896.000067889690 1 59665.697083276 2022-03-27T16:43:47.995050 15516321.173668401316 234483574.826337248087 249999896.000005662441 1 59665.697094965 2022-03-27T16:43:49.004978 15516358.815110241994 234483537.184812724590 249999895.999922960997 1 59665.697107088 2022-03-27T16:43:50.052431 15516294.461111493409 234483601.538785845041 249999895.999897330999 1 59665.697118175 2022-03-27T16:43:51.010316 15516265.667272683233 234483630.332731306553 249999896.000003993511 1 59665.697129691 2022-03-27T16:43:52.005345 15516299.415340740234 234483596.584635257721 249999895.999976009130 1 59665.697141819 2022-03-27T16:43:53.053121 15516292.273711407557 234483603.726214438677 249999895.999925851822 1 59665.697152816 2022-03-27T16:43:54.003298 15516320.105138931423 234483575.894957393408 249999896.000096321106 1 59665.697164515 2022-03-27T16:43:55.014136 15516304.945223988965 234483591.054862141609 249999896.000086128712 1 59665.697176198 2022-03-27T16:43:56.023538 15516326.054986167699 234483569.945129394531 249999896.000115573406 1 59665.697187672 2022-03-27T16:43:57.014868 15516266.299449304119 234483629.700551182032 249999896.000000476837 1 59665.697199120 2022-03-27T16:43:58.003976 15516290.330134488642 234483605.669782131910 249999895.999916613102 1 59665.697210945 2022-03-27T16:43:59.025610 15516295.851234572008 234483600.148814857006 249999896.000049442053 1 59665.697222389 2022-03-27T16:44:00.014457 15516292.820548169315 234483603.179609179497 249999896.000157356262 1 59665.697233859 2022-03-27T16:44:01.005357 15516300.356107722968 234483595.644043445587 249999896.000151157379 1 59665.697249675 2022-03-27T16:44:02.371932 15516319.610533902422 234483576.389511287212 249999896.000045180321 1 59665.697258361 2022-03-27T16:44:03.122385 15516282.136239886284 234483613.863854676485 249999896.000094562769 1 59665.697270109 2022-03-27T16:44:04.137438 15516264.834240501747 234483631.165799826384 249999896.000040322542 1 59665.697281027 2022-03-27T16:44:05.080740 15516318.107232823968 234483577.892752677202 249999895.999985516071 1 59665.697293521 2022-03-27T16:44:06.160260 15516304.539142824709 234483591.460713386536 249999895.999856203794 1 59665.697304461 2022-03-27T16:44:07.105432 15516341.113422641531 234483554.886664927006 249999896.000087559223 1 59665.697315820 2022-03-27T16:44:08.086869 15516272.734159437940 234483623.265808463097 249999895.999967902899 1 59665.697327796 2022-03-27T16:44:09.121628 15516304.190980633721 234483591.808920025826 249999895.999900668859 1 59665.697339368 2022-03-27T16:44:10.121408 15516275.012181822211 234483620.987855613232 249999896.000037431717 1 59665.697350664 2022-03-27T16:44:11.097394 15516316.453811462969 234483579.546166837215 249999895.999978303909 1 59665.697361783 2022-03-27T16:44:12.058011 15516334.358728362247 234483561.641310691833 249999896.000039041042 1 59665.697373452 2022-03-27T16:44:13.066260 15516281.229267485440 234483614.770624876022 249999895.999892354012 1 59665.697384895 2022-03-27T16:44:14.054952 15516306.403346396983 234483589.596808314323 249999896.000154703856 1 59665.697396259 2022-03-27T16:44:15.036817 15516291.348282394931 234483604.651674687862 249999895.999957084656 1 59665.697407921 2022-03-27T16:44:16.044410 15516329.055621465668 234483566.944332182407 249999895.999953657389 1 59665.697419524 2022-03-27T16:44:17.046911 15516301.487641172484 234483594.512351244688 249999895.999992430210 1 59665.697431336 2022-03-27T16:44:18.067454 15516280.286871977150 234483615.713129967451 249999896.000001937151 1 59665.697442744 2022-03-27T16:44:19.053096 15516272.612619820982 234483623.387441903353 249999896.000061720610 1 59665.697454326 2022-03-27T16:44:20.053746 15516326.567154066637 234483569.432916194201 249999896.000070273876 1 59665.697466103 2022-03-27T16:44:21.071318 15516323.002777187154 234483572.997200250626 249999895.999977439642 1 59665.697477620 2022-03-27T16:44:22.066345 15516289.866563394666 234483606.133485198021 249999896.000048577785 1 59665.697489190 2022-03-27T16:44:23.066032 15516306.872520860285 234483589.127457529306 249999895.999978393316 1 59665.697500794 2022-03-27T16:44:24.068566 15516288.946363780648 234483607.053639531136 249999896.000003308058 1 59665.697512411 2022-03-27T16:44:25.072309 15516298.478341605514 234483597.521663188934 249999896.000004798174 1 59665.697524234 2022-03-27T16:44:26.093838 15516316.187547687441 234483579.812334358692 249999895.999882042408 1 59665.697535432 2022-03-27T16:44:27.061340 15516297.744670649990 234483598.255416899920 249999896.000087559223 1 59665.697547007 2022-03-27T16:44:28.061400 15516337.017454054207 234483558.982780963182 249999896.000235021114 1 59665.697558939 2022-03-27T16:44:29.092361 15516293.816676525399 234483602.183330595493 249999896.000007122755 1 59665.697569983 2022-03-27T16:44:30.046545 15516300.918723659590 234483595.081294834614 249999896.000018507242 1 59665.697581453 2022-03-27T16:44:31.037566 15516323.906122209504 234483572.093994498253 249999896.000116705894 1 59665.697593006 2022-03-27T16:44:32.035728 15516289.264283139259 234483606.735648095608 249999895.999931246042 1 59665.697604819 2022-03-27T16:44:33.056404 15516344.775446629152 234483551.224494725466 249999895.999941349030 1 59665.697616340 2022-03-27T16:44:34.051755 15516292.834928132594 234483603.165278434753 249999896.000206559896 1 59665.697627924 2022-03-27T16:44:35.052689 15516297.966885155067 234483598.033215343952 249999896.000100493431 1 59665.697639511 2022-03-27T16:44:36.053722 15516281.265943894163 234483614.733966141939 249999895.999910026789 1 59665.697651144 2022-03-27T16:44:37.058814 15516365.047522112727 234483530.952587008476 249999896.000109136105 1 59665.697662465 2022-03-27T16:44:38.037006 15516300.684056440368 234483595.315925955772 249999895.999982386827 1 59665.697674272 2022-03-27T16:44:39.057110 15516340.729178270325 234483555.270876258612 249999896.000054538250 1 59665.697685749 2022-03-27T16:44:40.048725 15516308.249360626563 234483587.750606328249 249999895.999966949224 1 59665.697697435 2022-03-27T16:44:41.058353 15516301.540487227961 234483594.459491193295 249999895.999978423119 1 59665.697708930 2022-03-27T16:44:42.051547 15516318.919152140617 234483577.080890178680 249999896.000042319298 1 59665.697720725 2022-03-27T16:44:43.070612 15516337.190048363060 234483558.809887230396 249999895.999935597181 1 59665.697732160 2022-03-27T16:44:44.058660 15516274.717622762546 234483621.282396554947 249999896.000019311905 1 59665.697743629 2022-03-27T16:44:45.049500 15516340.057834398001 234483555.942018121481 249999895.999852508307 1 59665.697755724 2022-03-27T16:44:46.094567 15516284.184967130423 234483611.814956068993 249999895.999923199415 1 59665.697766756 2022-03-27T16:44:47.047696 15516320.477404132485 234483575.522605150938 249999896.000009298325 1 59665.697778498 2022-03-27T16:44:48.062254 15516293.287280065939 234483602.712803125381 249999896.000083178282 1 59665.697790056 2022-03-27T16:44:49.060789 15516340.568349767476 234483555.431626796722 249999895.999976575375 1 59665.697801729 2022-03-27T16:44:50.069351 15516315.505155110732 234483580.494883298874 249999896.000038415194 1 59665.697813485 2022-03-27T16:44:51.085108 15516283.378294682130 234483612.621762454510 249999896.000057131052 1 59665.697824920 2022-03-27T16:44:52.073032 15516277.604838861153 234483618.395135700703 249999895.999974548817 1 59665.697836310 2022-03-27T16:44:53.057171 15516327.531385894865 234483568.468583464622 249999895.999969363213 1 59665.697847903 2022-03-27T16:44:54.058838 15516265.106428880244 234483630.893413424492 249999895.999842315912 1 59665.697859286 2022-03-27T16:44:55.042340 15516352.223490767181 234483543.776464104652 249999895.999954879284 1 59665.697870853 2022-03-27T16:44:56.041704 15516311.157393923029 234483584.842706441879 249999896.000100374222 1 59665.697882839 2022-03-27T16:44:57.077330 15516301.570631943643 234483594.429292291403 249999895.999924242496 1 59665.697894211 2022-03-27T16:44:58.059838 15516263.383178340271 234483632.616804122925 249999895.999982476234 1 59665.697905450 2022-03-27T16:44:59.030860 15516321.515799894929 234483574.484305292368 249999896.000105202198 1 59665.697917355 2022-03-27T16:45:00.059456 15516286.080607585609 234483609.919369608164 249999895.999977201223 1 59665.697928712 2022-03-27T16:45:01.040708 15516338.196382569149 234483557.803655803204 249999896.000038385391 1 59665.697944966 2022-03-27T16:45:02.445048 15516288.871347464621 234483607.128517001867 249999895.999864459038 1 59665.697953015 2022-03-27T16:45:03.140507 15516304.427778188139 234483591.572227954865 249999896.000006139278 1 59665.697964710 2022-03-27T16:45:04.150908 15516322.359083699062 234483573.640993952751 249999896.000077664852 1 59665.697975644 2022-03-27T16:45:05.095625 15516328.126344198361 234483567.873755007982 249999896.000099211931 1 59665.697987192 2022-03-27T16:45:06.093365 15516292.457786789164 234483603.542160212994 249999895.999947011471 1 59665.697998540 2022-03-27T16:45:07.073867 15516294.388222252950 234483601.611819684505 249999896.000041931868 1 59665.698010361 2022-03-27T16:45:08.095168 15516302.467490177602 234483593.532570123672 249999896.000060290098 1 59665.698021841 2022-03-27T16:45:09.087077 15516324.486616326496 234483571.513525307178 249999896.000141620636 1 59665.698033418 2022-03-27T16:45:10.087266 15516330.596729645506 234483565.403301894665 249999896.000031530857 1 59665.698044883 2022-03-27T16:45:11.077907 15516312.678296240047 234483583.321829974651 249999896.000126212835 1 59665.698056718 2022-03-27T16:45:12.100409 15516316.811923200265 234483579.188136816025 249999896.000060021877 1 59665.698068095 2022-03-27T16:45:13.083446 15516315.564572064206 234483580.435433298349 249999896.000005364418 1 59665.698079478 2022-03-27T16:45:14.066920 15516269.826068209484 234483626.174004882574 249999896.000073105097 1 59665.698090554 2022-03-27T16:45:15.023885 15516298.647525630891 234483597.352504611015 249999896.000030249357 1 59665.698102896 2022-03-27T16:45:16.090177 15516313.055261360481 234483582.944562554359 249999895.999823927879 1 59665.698113924 2022-03-27T16:45:17.043014 15516324.588387995958 234483571.411556124687 249999895.999944120646 1 59665.698125329 2022-03-27T16:45:18.028442 15516236.595434624702 234483659.404468446970 249999895.999903082848 1 59665.698136833 2022-03-27T16:45:19.022375 15516330.694601809606 234483565.305453747511 249999896.000055551529 1 59665.698148492 2022-03-27T16:45:20.029704 15516319.292386528105 234483576.707599133253 249999895.999985665083 1 59665.698160291 2022-03-27T16:45:21.049159 15516302.992618348449 234483593.007301837206 249999895.999920189381 1 59665.698172273 2022-03-27T16:45:22.084421 15516295.182012254372 234483600.818067967892 249999896.000080227852 1 59665.698183092 2022-03-27T16:45:23.019177 15516278.180301852524 234483617.819526493549 249999895.999828338623 1 59665.698194640 2022-03-27T16:45:24.016898 15516340.905327001587 234483555.094693303108 249999896.000020295382 1 59665.698206627 2022-03-27T16:45:25.052578 15516371.384322091937 234483524.615549772978 249999895.999871850014 1 59665.698217608 2022-03-27T16:45:26.001350 15516287.156110668555 234483608.843894451857 249999896.000005125999 1 59665.698229163 2022-03-27T16:45:26.999689 15516298.716491671279 234483597.283449590206 249999895.999941259623 1 59665.698240934 2022-03-27T16:45:28.016713 15516295.421279137954 234483600.578778803349 249999896.000057935715 1 59665.698252931 2022-03-27T16:45:29.053240 15516251.190968127921 234483644.809081643820 249999896.000049769878 1 59665.698264364 2022-03-27T16:45:30.041067 15516303.427388483658 234483592.572480022907 249999895.999868512154 1 59665.698275849 2022-03-27T16:45:31.033355 15516272.720234757289 234483623.279870361090 249999896.000105112791 1 59665.698287755 2022-03-27T16:45:32.062021 15516319.617971148342 234483576.382064372301 249999896.000035524368 1 59665.698299167 2022-03-27T16:45:33.048027 15516296.818574616686 234483599.181289315224 249999895.999863922596 1 59665.698310588 2022-03-27T16:45:34.034817 15516273.785056507215 234483622.214993208647 249999896.000049710274 1 59665.698322349 2022-03-27T16:45:35.050991 15516302.626743048429 234483593.373181790113 249999895.999924838543 1 59665.698333929 2022-03-27T16:45:36.051461 15516343.804967265576 234483552.195146322250 249999896.000113576651 1 59665.698345363 2022-03-27T16:45:37.039340 15516315.446653479710 234483580.553402364254 249999896.000055849552 1 59665.698356473 2022-03-27T16:45:37.999305 15516280.288871150464 234483615.711237281561 249999896.000108420849 1 59665.698368115 2022-03-27T16:45:39.005176 15516332.508792271838 234483563.491141200066 249999895.999933481216 1 59665.698379911 2022-03-27T16:45:40.024247 15516311.511090595275 234483584.488924503326 249999896.000015109777 1 59665.698391885 2022-03-27T16:45:41.058887 15516313.244100349024 234483582.756019622087 249999896.000119984150 1 59665.698403149 2022-03-27T16:45:42.032064 15516318.238671375439 234483577.761274188757 249999895.999945551157 1 59665.698414334 2022-03-27T16:45:42.998417 15516288.856467807665 234483607.143697023392 249999896.000164836645 1 59665.698426051 2022-03-27T16:45:44.010804 15516308.593580685556 234483587.406454324722 249999896.000035017729 1 59665.698437790 2022-03-27T16:45:45.025075 15516316.473151905462 234483579.526838093996 249999895.999989986420 1 59665.698449303 2022-03-27T16:45:46.019789 15516286.105013836175 234483609.895023345947 249999896.000037193298 1 59665.698460791 2022-03-27T16:45:47.012330 15516324.729346698150 234483571.270764648914 249999896.000111341476 1 59665.698472505 2022-03-27T16:45:48.024376 15516277.826239032671 234483618.173646956682 249999895.999885976315 1 59665.698484074 2022-03-27T16:45:49.024044 15516352.802218448371 234483543.197807222605 249999896.000025659800 1 59665.698495832 2022-03-27T16:45:50.039870 15516305.661064729095 234483590.338914215565 249999895.999978959560 1 59665.698507450 2022-03-27T16:45:51.043677 15516302.362990576774 234483593.636951327324 249999895.999941915274 1 59665.698518937 2022-03-27T16:45:52.036214 15516257.316007863730 234483638.684061586857 249999896.000069439411 1 59665.698530543 2022-03-27T16:45:53.038865 15516272.641086053103 234483623.358891367912 249999895.999977409840 1 59665.698541926 2022-03-27T16:45:54.022434 15516311.838224362582 234483584.161860823631 249999896.000085175037 1 59665.698553660 2022-03-27T16:45:55.036265 15516291.782570047304 234483604.217509508133 249999896.000079542398 1 59665.698565755 2022-03-27T16:45:56.081239 15516292.058770114556 234483603.941304713488 249999896.000074833632 1 59665.698576630 2022-03-27T16:45:57.020817 15516301.353482082486 234483594.646492928267 249999895.999975025654 1 59665.698588353 2022-03-27T16:45:58.033715 15516317.727412752807 234483578.272745251656 249999896.000158011913 1 59665.698599594 2022-03-27T16:45:59.004928 15516328.639669511467 234483567.360255509615 249999895.999925017357 1 59665.698611188 2022-03-27T16:46:00.006636 15516278.811438443139 234483617.188535749912 249999895.999974191189 1 59665.698622785 2022-03-27T16:46:01.008633 15516317.847593897954 234483578.152378708124 249999895.999972611666 1 59665.698636727 2022-03-27T16:46:02.213270 15516267.347901791334 234483628.652038007975 249999895.999939799309 1 59665.698646521 2022-03-27T16:46:03.059456 15516313.696839991957 234483582.303133368492 249999895.999973356724 1 59665.698658329 2022-03-27T16:46:04.079586 15516367.286589458585 234483528.713434576988 249999896.000024020672 1 59665.698669871 2022-03-27T16:46:05.076862 15516267.953755093738 234483628.046104431152 249999895.999859511852 1 59665.698681180 2022-03-27T16:46:06.053996 15516285.707568880171 234483610.292557060719 249999896.000125944614 1 59665.698692707 2022-03-27T16:46:07.049864 15516326.380414277315 234483569.619595646858 249999896.000009924173 1 59665.698704458 2022-03-27T16:46:08.065185 15516306.447600793093 234483589.552421331406 249999896.000022113323 1 59665.698716147 2022-03-27T16:46:09.075144 15516308.899434648454 234483587.100590080023 249999896.000024735928 1 59665.698727546 2022-03-27T16:46:10.059999 15516293.427870614454 234483602.572037398815 249999895.999908000231 1 59665.698739100 2022-03-27T16:46:11.058238 15516321.920264860615 234483574.079742550850 249999896.000007420778 1 59665.698750482 2022-03-27T16:46:12.041667 15516317.805768771097 234483578.194236695766 249999896.000005453825 1 59665.698761779 2022-03-27T16:46:13.017712 15516308.774677662179 234483587.225466728210 249999896.000144392252 1 59665.698773250 2022-03-27T16:46:14.008806 15516321.863081904128 234483574.136952906847 249999896.000034809113 1 59665.698784880 2022-03-27T16:46:15.013623 15516276.047473995015 234483619.952769279480 249999896.000243276358 1 59665.698796375 2022-03-27T16:46:16.006770 15516306.146244546399 234483589.853667050600 249999895.999911606312 1 59665.698808402 2022-03-27T16:46:17.045905 15516312.913440076634 234483583.086525768042 249999895.999965846539 1 59665.698819467 2022-03-27T16:46:18.001966 15516299.823523197323 234483596.176509678364 249999896.000032871962 1 59665.698831090 2022-03-27T16:46:19.006194 15516276.640647822991 234483619.359339743853 249999895.999987572432 1 59665.698842876 2022-03-27T16:46:20.024478 15516346.967301122844 234483549.032765328884 249999896.000066459179 1 59665.698854642 2022-03-27T16:46:21.041112 15516268.431129327044 234483627.568857431412 249999895.999986767769 1 59665.698865820 2022-03-27T16:46:22.006837 15516291.234200339764 234483604.765888303518 249999896.000088632107 1 59665.698877448 2022-03-27T16:46:23.011490 15516309.804462900385 234483586.195614129305 249999896.000077039003 1 59665.698889324 2022-03-27T16:46:24.037634 15516313.921804558486 234483582.078289538622 249999896.000094085932 1 59665.698900820 2022-03-27T16:46:25.030860 15516333.645042363554 234483562.354851603508 249999895.999893963337 1 59665.698912088 2022-03-27T16:46:26.004408 15516267.133975556120 234483628.865939676762 249999895.999915242195 1 59665.698923668 2022-03-27T16:46:27.004929 15516306.347842752934 234483589.652117431164 249999895.999960184097 1 59665.698935582 2022-03-27T16:46:28.034256 15516293.535785628483 234483602.464233934879 249999896.000019550323 1 59665.698947608 2022-03-27T16:46:29.073388 15516291.997163331136 234483604.002836346626 249999895.999999672174 1 59665.698959068 2022-03-27T16:46:30.063493 15516330.007207486778 234483565.992911726236 249999896.000119209290 1 59665.698969896 2022-03-27T16:46:30.999005 15516292.470473021269 234483603.529358297586 249999895.999831318855 1 59665.698981429 2022-03-27T16:46:31.995497 15516308.344663135707 234483587.655362576246 249999896.000025719404 1 59665.698993134 2022-03-27T16:46:33.006764 15516317.659684879705 234483578.340439766645 249999896.000124633312 1 59665.699005015 2022-03-27T16:46:34.033298 15516289.799115067348 234483606.200672984123 249999895.999788045883 1 59665.699016520 2022-03-27T16:46:35.027335 15516313.291626285762 234483582.708360016346 249999895.999986290932 1 59665.699027864 2022-03-27T16:46:36.007427 15516304.796047013253 234483591.203890740871 249999895.999937742949 1 59665.699039437 2022-03-27T16:46:37.007397 15516289.757501618937 234483606.242491334677 249999895.999992966652 1 59665.699051022 2022-03-27T16:46:38.008282 15516310.127590104938 234483585.872462123632 249999896.000052213669 1 59665.699062727 2022-03-27T16:46:39.019621 15516315.559627063572 234483580.440386474133 249999896.000013530254 1 59665.699074470 2022-03-27T16:46:40.034179 15516228.818618606776 234483667.181453615427 249999896.000072211027 1 59665.699085732 2022-03-27T16:46:41.007230 15516322.895803652704 234483573.104250967503 249999896.000054627657 1 59665.699097372 2022-03-27T16:46:42.012903 15516307.362998325378 234483588.637116581202 249999896.000114917755 1 59665.699108821 2022-03-27T16:46:43.002183 15516361.321617795154 234483534.678475886583 249999896.000093668699 1 59665.699121047 2022-03-27T16:46:44.058495 15516273.105442801490 234483622.894503742456 249999895.999946534634 1 59665.699132114 2022-03-27T16:46:45.014650 15516320.842217629775 234483575.157787054777 249999896.000004678965 1 59665.699143693 2022-03-27T16:46:46.015111 15516282.244239207357 234483613.755766928196 249999896.000006139278 1 59665.699155174 2022-03-27T16:46:47.007004 15516346.602829562500 234483549.397318124771 249999896.000147700310 1 59665.699166912 2022-03-27T16:46:48.021216 15516277.442014159635 234483618.557984948158 249999895.999999105930 1 59665.699178366 2022-03-27T16:46:49.010790 15516275.940350625664 234483620.059721857309 249999896.000072479248 1 59665.699190052 2022-03-27T16:46:50.020532 15516300.105227572843 234483595.894586831331 249999895.999814391136 1 59665.699202097 2022-03-27T16:46:51.061149 15516306.905560579151 234483589.094483256340 249999896.000043839216 1 59665.699213230 2022-03-27T16:46:52.023080 15516309.337229112163 234483586.662705302238 249999895.999934405088 1 59665.699225485 2022-03-27T16:46:53.081884 15516326.003834540024 234483569.996151089668 249999895.999985635281 1 59665.699236727 2022-03-27T16:46:54.053265 15516300.928054410964 234483595.072074711323 249999896.000129133463 1 59665.699248039 2022-03-27T16:46:55.030554 15516356.279302766547 234483539.720603525639 249999895.999906301498 1 59665.699259729 2022-03-27T16:46:56.040600 15516292.797861794010 234483603.202132463455 249999895.999994248152 1 59665.699271034 2022-03-27T16:46:57.017328 15516316.027491282672 234483579.972553372383 249999896.000044643879 1 59665.699282471 2022-03-27T16:46:58.005497 15516318.555944057181 234483577.444049566984 249999895.999993622303 1 59665.699294367 2022-03-27T16:46:59.033314 15516277.907961269841 234483618.092019110918 249999895.999980390072 1 59665.699305815 2022-03-27T16:47:00.022407 15516319.743697203696 234483576.256305426359 249999896.000002622604 1 59665.699317348 2022-03-27T16:47:01.018843 15516286.999557813630 234483609.000562906265 249999896.000120729208 1 59665.699330668 2022-03-27T16:47:02.169701 15516296.286607671529 234483599.713407129049 249999896.000014811754 1 59665.699341013 2022-03-27T16:47:03.063517 15516306.159037776291 234483589.840818434954 249999895.999856203794 1 59665.699352954 2022-03-27T16:47:04.095228 15516312.510212253779 234483583.489853650331 249999896.000065892935 1 59665.699364495 2022-03-27T16:47:05.092406 15516287.788640152663 234483608.211229443550 249999895.999869585037 1 59665.699376179 2022-03-27T16:47:06.101908 15516293.525089859962 234483602.474879980087 249999895.999969840050 1 59665.699386677 2022-03-27T16:47:07.008912 15516312.017799686641 234483583.982250303030 249999896.000049978495 1 59665.699398794 2022-03-27T16:47:08.055769 15516305.811959272251 234483590.188081562519 249999896.000040829182 1 59665.699410494 2022-03-27T16:47:09.066711 15516290.418263452128 234483605.581686496735 249999895.999949961901 1 59665.699421909 2022-03-27T16:47:10.052955 15516298.050806485116 234483597.949187546968 249999895.999994039536 1 59665.699433065 2022-03-27T16:47:11.016840 15516347.532203553244 234483548.467657119036 249999895.999860674143 1 59665.699444751 2022-03-27T16:47:12.026472 15516264.810663267970 234483631.189477741718 249999896.000141024590 1 59665.699456039 2022-03-27T16:47:13.001786 15516317.274820698425 234483578.725077331066 249999895.999898016453 1 59665.699467633 2022-03-27T16:47:14.003473 15516296.924287937582 234483599.075627088547 249999895.999915033579 1 59665.699479449 2022-03-27T16:47:15.024358 15516341.458419686183 234483554.541658908129 249999896.000078588724 1 59665.699491021 2022-03-27T16:47:16.024193 15516297.014527449384 234483598.985515415668 249999896.000042855740 1 59665.699502477 2022-03-27T16:47:17.014039 15516234.828405672684 234483661.171585500240 249999895.999991178513 1 59665.699514092 2022-03-27T16:47:18.017554 15516279.079694958404 234483616.920256376266 249999895.999951332808 1 59665.699525477 2022-03-27T16:47:19.001199 15516306.237604536116 234483589.762432813644 249999896.000037342310 1 59665.699537242 2022-03-27T16:47:20.017730 15516338.025050004944 234483557.975095242262 249999896.000145256519 1 59665.699549371 2022-03-27T16:47:21.065708 15516298.260602209717 234483597.739413678646 249999896.000015884638 1 59665.699560157 2022-03-27T16:47:21.997610 15516349.822139751166 234483546.177781373262 249999895.999921113253 1 59665.699571743 2022-03-27T16:47:22.998594 15516267.873290810734 234483628.126737624407 249999896.000028431416 1 59665.699583502 2022-03-27T16:47:24.014559 15516298.044204480946 234483597.955793172121 249999895.999997645617 1 59665.699594860 2022-03-27T16:47:24.995917 15516271.366771789268 234483624.633288234472 249999896.000060021877 1 59665.699606536 2022-03-27T16:47:26.004740 15516340.536676401272 234483555.463175594807 249999895.999852001667 1 59665.699618083 2022-03-27T16:47:27.002377 15516276.321986841038 234483619.678041160107 249999896.000028014183 1 59665.699629837 2022-03-27T16:47:28.017906 15516298.970356486738 234483597.029545694590 249999895.999902188778 1 59665.699641441 2022-03-27T16:47:29.020467 15516290.568414801732 234483605.431527256966 249999895.999942064285 1 59665.699652847 2022-03-27T16:47:30.005994 15516287.246884576976 234483608.753193199635 249999896.000077784061 1 59665.699664352 2022-03-27T16:47:30.999987 15516285.963429629803 234483610.036520332098 249999895.999949961901 1 59665.699676261 2022-03-27T16:47:32.028984 15516289.202681675553 234483606.797306686640 249999895.999988377094 1 59665.699687893 2022-03-27T16:47:33.033915 15516300.234673656523 234483595.765206128359 249999895.999879777431 1 59665.699699378 2022-03-27T16:47:34.026274 15516312.611841004342 234483583.388332068920 249999896.000173062086 1 59665.699710703 2022-03-27T16:47:35.004714 15516287.976455619559 234483608.023456335068 249999895.999911963940 1 59665.699722270 2022-03-27T16:47:36.004169 15516296.550744792446 234483599.449252963066 249999895.999997764826 1 59665.699734917 2022-03-27T16:47:37.096873 15516292.019194059074 234483603.980763524771 249999895.999957591295 1 59665.699745479 2022-03-27T16:47:38.009342 15516270.593583308160 234483625.406282484531 249999895.999865800142 1 59665.699757324 2022-03-27T16:47:39.032804 15516345.375243429095 234483550.624735116959 249999895.999978542328 1 59665.699768725 2022-03-27T16:47:40.017872 15516273.764461673796 234483622.235419392586 249999895.999881058931 1 59665.699780469 2022-03-27T16:47:41.032546 15516287.590387476608 234483608.409582823515 249999895.999970287085 1 59665.699791884 2022-03-27T16:47:42.018759 15516293.960026979446 234483602.039808243513 249999895.999835222960 1 59665.699803415 2022-03-27T16:47:43.015014 15516292.159754479304 234483603.840276241302 249999896.000030726194 1 59665.699814831 2022-03-27T16:47:44.001378 15516261.681323112920 234483634.318523466587 249999895.999846577644 1 59665.699826428 2022-03-27T16:47:45.003384 15516343.345474686474 234483552.654626786709 249999896.000101476908 1 59665.699838164 2022-03-27T16:47:46.017338 15516325.464673500508 234483570.535361588001 249999896.000035077333 1 59665.699849748 2022-03-27T16:47:47.018253 15516313.833029542118 234483582.166846096516 249999895.999875634909 1 59665.699862131 2022-03-27T16:47:48.088096 15516295.399502411485 234483600.600627213717 249999896.000129640102 1 59665.699872950 2022-03-27T16:47:49.022878 15516276.952846715227 234483619.047240257263 249999896.000086963177 1 59665.699884384 2022-03-27T16:47:50.010796 15516299.847188955173 234483596.152827620506 249999896.000016570091 1 59665.699895977 2022-03-27T16:47:51.012409 15516336.214552145451 234483559.785437643528 249999895.999989777803 1 59665.699907599 2022-03-27T16:47:52.016570 15516308.798479923978 234483587.201495260000 249999895.999975174665 1 59665.699919190 2022-03-27T16:47:53.018023 15516325.209074210376 234483570.791130840778 249999896.000205039978 1 59665.699930638 2022-03-27T16:47:54.007151 15516326.948189496994 234483569.051896840334 249999896.000086337328 1 59665.699942303 2022-03-27T16:47:55.015019 15516277.264716207981 234483618.735193163157 249999895.999909371138 1 59665.699954006 2022-03-27T16:47:56.026090 15516334.891976844519 234483561.108091503382 249999896.000068336725 1 59665.699965958 2022-03-27T16:47:57.058710 15516306.983197694644 234483589.016844511032 249999896.000042200089 1 59665.699976903 2022-03-27T16:47:58.004428 15516305.269562302157 234483590.730383217335 249999895.999945521355 1 59665.699988469 2022-03-27T16:47:59.003758 15516263.521505249664 234483632.478519082069 249999896.000024318695 1 59665.700000035 2022-03-27T16:48:00.003007 15516383.987477540970 234483512.012576699257 249999896.000054240227 1 59665.700011531 2022-03-27T16:48:00.996252 15516306.059070734307 234483589.941037267447 249999896.000108003616 1 59665.700025685 2022-03-27T16:48:02.219197 15516254.713495094329 234483641.286515504122 249999896.000010609627 1 59665.700035569 2022-03-27T16:48:03.073163 15516308.970022404566 234483587.030034244061 249999896.000056654215 1 59665.700047421 2022-03-27T16:48:04.097143 15516322.628884788603 234483573.371086567640 249999895.999971359968 1 59665.700058859 2022-03-27T16:48:05.085419 15516303.944162789732 234483592.055812895298 249999895.999975681305 1 59665.700070372 2022-03-27T16:48:06.080159 15516318.408377034590 234483577.591645210981 249999896.000022232533 1 59665.700081809 2022-03-27T16:48:07.068321 15516264.369297230616 234483631.630732417107 249999896.000029653311 1 59665.700093218 2022-03-27T16:48:08.054010 15516325.529722189531 234483570.470285534859 249999896.000007718801 1 59665.700104493 2022-03-27T16:48:09.028168 15516259.411845356226 234483636.588186085224 249999896.000031441450 1 59665.700116614 2022-03-27T16:48:10.075426 15516293.900690948591 234483602.099194258451 249999895.999885201454 1 59665.700127356 2022-03-27T16:48:11.003520 15516272.666806362569 234483623.333059906960 249999895.999866276979 1 59665.700139110 2022-03-27T16:48:12.019141 15516275.915991729125 234483620.084055423737 249999896.000047147274 1 59665.700150452 2022-03-27T16:48:12.999035 15516347.052098505199 234483548.947931081057 249999896.000029593706 1 59665.700162268 2022-03-27T16:48:14.019958 15516274.749665664509 234483621.250340014696 249999896.000005692244 1 59665.700173907 2022-03-27T16:48:15.025518 15516312.349807761610 234483583.650014460087 249999895.999822229147 1 59665.700185336 2022-03-27T16:48:16.013000 15516301.220345312729 234483594.779673337936 249999896.000018656254 1 59665.700197013 2022-03-27T16:48:17.021919 15516320.227400457487 234483575.772508502007 249999895.999908953905 1 59665.700208613 2022-03-27T16:48:18.024153 15516316.755727175623 234483579.244318723679 249999896.000045895576 1 59665.700219994 2022-03-27T16:48:19.007504 15516318.527758430690 234483577.472170144320 249999895.999928563833 1 59665.700231608 2022-03-27T16:48:20.010940 15516266.398658070713 234483629.601316332817 249999895.999974399805 1 59665.700243314 2022-03-27T16:48:21.022322 15516321.085191091523 234483574.914822548628 249999896.000013649464 1 59665.700255697 2022-03-27T16:48:22.092238 15516322.078628940508 234483573.921275585890 249999895.999904513359 1 59665.700266683 2022-03-27T16:48:23.041449 15516289.777669025585 234483606.222349941730 249999896.000018954277 1 59665.700277879 2022-03-27T16:48:24.008753 15516320.952641177922 234483575.047427654266 249999896.000068843365 1 59665.700289464 2022-03-27T16:48:25.009687 15516316.716161396354 234483579.283967077732 249999896.000128477812 1 59665.700301317 2022-03-27T16:48:26.033750 15516257.885931398720 234483638.114120990038 249999896.000052392483 1 59665.700312532 2022-03-27T16:48:27.002706 15516343.107916502282 234483552.892053663731 249999895.999970167875 1 59665.700324353 2022-03-27T16:48:28.024097 15516306.252927534282 234483589.747024536133 249999895.999952077866 1 59665.700335885 2022-03-27T16:48:29.020520 15516288.075615961105 234483607.924260616302 249999895.999876588583 1 59665.700347262 2022-03-27T16:48:30.003380 15516300.145776549354 234483595.854091018438 249999895.999867558479 1 59665.700358879 2022-03-27T16:48:31.007162 15516299.106505824253 234483596.893533706665 249999896.000039517879 1 59665.700370670 2022-03-27T16:48:32.025901 15516355.080909602344 234483540.919246703386 249999896.000156313181 1 59665.700382080 2022-03-27T16:48:33.011730 15516278.725111933425 234483617.274974733591 249999896.000086665154 1 59665.700393715 2022-03-27T16:48:34.016973 15516328.434567846358 234483567.565323591232 249999895.999891430140 1 59665.700405100 2022-03-27T16:48:35.000641 15516298.710692031309 234483597.289310485125 249999896.000002503395 1 59665.700417125 2022-03-27T16:48:36.039589 15516312.280693009496 234483583.719305723906 249999895.999998748302 1 59665.700428388 2022-03-27T16:48:37.012699 15516321.491968059912 234483574.508012950420 249999895.999981015921 1 59665.700439938 2022-03-27T16:48:38.010687 15516305.533159300685 234483590.466780692339 249999895.999939978123 1 59665.700451462 2022-03-27T16:48:39.006329 15516310.117287920788 234483585.882594436407 249999895.999882370234 1 59665.700463287 2022-03-27T16:48:40.027993 15516255.660552561283 234483640.339463859797 249999896.000016421080 1 59665.700474846 2022-03-27T16:48:41.026688 15516258.696053281426 234483637.303752064705 249999895.999805331230 1 59665.700486233 2022-03-27T16:48:42.010565 15516307.354803146794 234483588.645332634449 249999896.000135779381 1 59665.700497754 2022-03-27T16:48:43.005953 15516277.970782011747 234483618.029399901628 249999896.000181913376 1 59665.700509350 2022-03-27T16:48:44.007816 15516279.852678993717 234483616.147240519524 249999895.999919503927 1 59665.700521258 2022-03-27T16:48:45.036651 15516292.908185465261 234483603.091772109270 249999895.999957561493 1 59665.700532847 2022-03-27T16:48:46.038013 15516341.821351075545 234483554.178764104843 249999896.000115185976 1 59665.700543993 2022-03-27T16:48:47.001014 15516281.007849678397 234483614.992357075214 249999896.000206768513 1 59665.700555707 2022-03-27T16:48:48.013114 15516308.880562875420 234483587.119407624006 249999895.999970495701 1 59665.700567146 2022-03-27T16:48:49.001395 15516324.027865555137 234483571.972049802542 249999895.999915361404 1 59665.700579211 2022-03-27T16:48:50.043811 15516291.244366368279 234483604.755476504564 249999895.999842882156 1 59665.700590665 2022-03-27T16:48:51.033390 15516294.349155612290 234483601.650866866112 249999896.000022470951 1 59665.700601988 2022-03-27T16:48:52.011799 15516277.135625306517 234483618.864438056946 249999896.000063359737 1 59665.700613943 2022-03-27T16:48:53.044701 15516283.036553662270 234483612.963430166245 249999895.999983817339 1 59665.700625062 2022-03-27T16:48:54.005407 15516288.840874353424 234483607.159195184708 249999896.000069528818 1 59665.700636990 2022-03-27T16:48:55.035937 15516274.067270394415 234483621.932646363974 249999895.999916762114 1 59665.700648247 2022-03-27T16:48:56.008544 15516286.925966534764 234483609.074126988649 249999896.000093519688 1 59665.700659940 2022-03-27T16:48:57.018839 15516297.732605647296 234483598.267258614302 249999895.999864250422 1 59665.700671329 2022-03-27T16:48:58.002862 15516342.975437961519 234483553.024679809809 249999896.000117778778 1 59665.700683458 2022-03-27T16:48:59.050740 15516314.010359622538 234483581.989535868168 249999895.999895483255 1 59665.700694583 2022-03-27T16:49:00.012016 15516310.092436032370 234483585.907559365034 249999895.999995410442 1 59665.700706143 2022-03-27T16:49:01.010794 15516300.243046142161 234483595.756980448961 249999896.000026583672 1 59665.700718364 2022-03-27T16:49:02.066657 15516280.227129753679 234483615.772703558207 249999895.999833315611 1 59665.700730504 2022-03-27T16:49:03.115492 15516316.866094440222 234483579.133948177099 249999896.000042617321 1 59665.700741421 2022-03-27T16:49:04.058779 15516308.260075537488 234483587.739722013474 249999895.999797552824 1 59665.700753274 2022-03-27T16:49:05.082911 15516296.300444068387 234483599.699631810188 249999896.000075876713 1 59665.700764492 2022-03-27T16:49:06.052104 15516321.185498015955 234483574.814487159252 249999895.999985188246 1 59665.700776365 2022-03-27T16:49:07.077942 15516306.399367250502 234483589.600627899170 249999895.999995142221 1 59665.700787795 2022-03-27T16:49:08.065492 15516254.096041256562 234483641.904124826193 249999896.000166088343 1 59665.700799007 2022-03-27T16:49:09.034182 15516320.085170667619 234483575.914751231670 249999895.999921888113 1 59665.700810507 2022-03-27T16:49:10.027853 15516264.219864761457 234483631.780189275742 249999896.000054031610 1 59665.700822265 2022-03-27T16:49:11.043739 15516313.627368230373 234483582.372707694769 249999896.000075936317 1 59665.700833334 2022-03-27T16:49:12.000031 15516320.472187465057 234483575.527694970369 249999895.999882429838 1 59665.700845140 2022-03-27T16:49:13.020123 15516306.085131578147 234483589.914914876223 249999896.000046461821 1 59665.700856741 2022-03-27T16:49:14.022419 15516291.193998515606 234483604.806094229221 249999896.000092744827 1 59665.700868290 2022-03-27T16:49:15.020226 15516276.549485247582 234483619.450414866209 249999895.999900102615 1 59665.700879809 2022-03-27T16:49:16.015542 15516323.142332373187 234483572.857820957899 249999896.000153332949 1 59665.700891309 2022-03-27T16:49:17.009118 15516289.151561588049 234483606.848439514637 249999896.000001102686 1 59665.700902795 2022-03-27T16:49:18.001531 15516339.665532069281 234483556.334503084421 249999896.000035166740 1 59665.700914348 2022-03-27T16:49:18.999691 15516292.018926508725 234483603.981107980013 249999896.000034481287 1 59665.700925936 2022-03-27T16:49:20.000913 15516333.812290214002 234483562.187561810017 249999895.999852031469 1 59665.700937673 2022-03-27T16:49:21.015010 15516327.782889263704 234483568.217203736305 249999896.000093013048 1 59665.700950014 2022-03-27T16:49:22.081222 15516322.924975283444 234483573.075053811073 249999896.000029087067 1 59665.700960680 2022-03-27T16:49:23.002749 15516297.458503110334 234483598.541401684284 249999895.999904781580 1 59665.700972330 2022-03-27T16:49:24.009344 15516323.833932900801 234483572.166102796793 249999896.000035703182 1 59665.700983945 2022-03-27T16:49:25.012880 15516298.019010009244 234483597.980989426374 249999895.999999433756 1 59665.700995388 2022-03-27T16:49:26.001557 15516283.283188441768 234483612.716771245003 249999895.999959677458 1 59665.701007397 2022-03-27T16:49:27.039081 15516312.767008606344 234483583.232973426580 249999895.999982029200 1 59665.701018882 2022-03-27T16:49:28.031449 15516260.299693137407 234483635.700289428234 249999895.999982565641 1 59665.701030485 2022-03-27T16:49:29.033953 15516309.532045368105 234483586.467873156071 249999895.999918520451 1 59665.701042015 2022-03-27T16:49:30.030082 15516301.435593495145 234483594.564368307590 249999895.999961793423 1 59665.701053301 2022-03-27T16:49:31.005221 15516267.064245546237 234483628.935824155807 249999896.000069707632 1 59665.701065000 2022-03-27T16:49:32.016019 15516301.597682677209 234483594.402443379164 249999896.000126063824 1 59665.701076561 2022-03-27T16:49:33.014855 15516291.694050397724 234483604.305787920952 249999895.999838322401 1 59665.701088069 2022-03-27T16:49:34.009196 15516289.133842946962 234483606.866117686033 249999895.999960631132 1 59665.701099541 2022-03-27T16:49:35.000339 15516298.579092925414 234483597.420808464289 249999895.999901384115 1 59665.701111143 2022-03-27T16:49:36.002803 15516284.447904199362 234483611.551813870668 249999895.999718070030 1 59665.701122925 2022-03-27T16:49:37.020715 15516322.293552119285 234483573.706636101007 249999896.000188231468 1 59665.701134459 2022-03-27T16:49:38.017218 15516358.811652600765 234483537.188398778439 249999896.000051379204 1 59665.701145911 2022-03-27T16:49:39.006697 15516284.438166411594 234483611.561883449554 249999896.000049859285 1 59665.701157668 2022-03-27T16:49:40.022479 15516303.862727571279 234483592.137436330318 249999896.000163912773 1 59665.701169121 2022-03-27T16:49:41.012006 15516295.112335750833 234483600.887583881617 249999895.999919623137 1 59665.701180630 2022-03-27T16:49:42.006469 15516270.794038489461 234483625.205941647291 249999895.999980151653 1 59665.701192334 2022-03-27T16:49:43.017633 15516285.491430690512 234483610.508651196957 249999896.000081896782 1 59665.701204001 2022-03-27T16:49:44.025716 15516264.919172875583 234483631.080611526966 249999895.999784410000 1 59665.701215427 2022-03-27T16:49:45.012909 15516330.503786457703 234483565.496246844530 249999896.000033289194 1 59665.701227123 2022-03-27T16:49:46.023403 15516327.268557691947 234483568.731278896332 249999895.999836593866 1 59665.701238533 2022-03-27T16:49:47.009283 15516352.789632687345 234483543.210368514061 249999896.000001192093 1 59665.701250072 2022-03-27T16:49:48.006207 15516290.894046580419 234483605.105880141258 249999895.999926716089 1 59665.701261679 2022-03-27T16:49:49.009036 15516309.763510160148 234483586.236401855946 249999895.999912023544 1 59665.701273199 2022-03-27T16:49:50.004429 15516284.769921163097 234483611.230173677206 249999896.000094830990 1 59665.701284843 2022-03-27T16:49:51.010395 15516320.076781267300 234483575.923085629940 249999895.999866902828 1 59665.701296286 2022-03-27T16:49:51.999105 15516285.313214886934 234483610.686725288630 249999895.999940186739 1 59665.701308040 2022-03-27T16:49:53.014683 15516361.167276795954 234483534.832789897919 249999896.000066697598 1 59665.701319808 2022-03-27T16:49:54.031379 15516288.135617909953 234483607.864268481731 249999895.999886393547 1 59665.701331099 2022-03-27T16:49:55.006934 15516284.953273380175 234483611.046763122082 249999896.000036507845 1 59665.701342656 2022-03-27T16:49:56.005500 15516340.671262105927 234483555.328712224960 249999895.999974340200 1 59665.701354251 2022-03-27T16:49:57.007309 15516287.600585291162 234483608.399388343096 249999895.999973624945 1 59665.701366096 2022-03-27T16:49:58.030721 15516311.717849588022 234483584.282131671906 249999895.999981254339 1 59665.701377812 2022-03-27T16:49:59.042925 15516280.802609201521 234483615.197390913963 249999896.000000119209 1 59665.701389169 2022-03-27T16:50:00.024251 15516286.186612328514 234483609.813442319632 249999896.000054657459 1 59665.701400419 2022-03-27T16:50:00.996171 15516284.298059988767 234483611.701747894287 249999895.999807894230 1 59665.701416780 2022-03-27T16:50:02.409798 15516313.379950560629 234483582.619983196259 249999895.999933749437 1 59665.701425488 2022-03-27T16:50:03.162125 15516252.715868588537 234483643.284087747335 249999895.999956339598 1 59665.701436627 2022-03-27T16:50:04.124548 15516322.855296701193 234483573.144717544317 249999896.000014245510 1 59665.701448603 2022-03-27T16:50:05.159304 15516295.517650036141 234483600.482282757759 249999895.999932795763 1 59665.701459953 2022-03-27T16:50:06.139888 15516313.572639785707 234483582.427228003740 249999895.999867796898 1 59665.701470967 2022-03-27T16:50:07.091570 15516315.562913831323 234483580.437106609344 249999896.000020444393 1 59665.701482454 2022-03-27T16:50:08.084047 15516305.258886298165 234483590.741023480892 249999895.999909788370 1 59665.701493404 2022-03-27T16:50:09.030134 15516271.466270800680 234483624.533684015274 249999895.999954819679 1 59665.701505654 2022-03-27T16:50:10.088446 15516280.177890628576 234483615.822211056948 249999896.000101685524 1 59665.701516569 2022-03-27T16:50:11.031508 15516285.735644111410 234483610.264123678207 249999895.999767780304 1 59665.701528414 2022-03-27T16:50:12.054987 15516340.031420003623 234483555.968631178141 249999896.000051170588 1 59665.701540019 2022-03-27T16:50:13.057697 15516290.022625353187 234483605.977276474237 249999895.999901831150 1 59665.701551292 2022-03-27T16:50:14.031589 15516334.699806973338 234483561.300244629383 249999896.000051617622 1 59665.701563691 2022-03-27T16:50:15.102875 15516296.253203907982 234483599.746817320585 249999896.000021219254 1 59665.701574616 2022-03-27T16:50:16.046857 15516305.996915262192 234483590.003130614758 249999896.000045865774 1 59665.701586103 2022-03-27T16:50:17.039279 15516334.680640198290 234483561.319386780262 249999896.000026971102 1 59665.701597800 2022-03-27T16:50:18.049977 15516302.760769953951 234483593.239293873310 249999896.000063836575 1 59665.701609090 2022-03-27T16:50:19.025398 15516293.890407599509 234483602.109595060349 249999896.000002652407 1 59665.701620710 2022-03-27T16:50:20.029370 15516322.881125934422 234483573.118797272444 249999895.999923199415 1 59665.701632395 2022-03-27T16:50:21.038931 15516317.303918626159 234483578.695918947458 249999895.999837577343 1 59665.701644124 2022-03-27T16:50:22.052377 15516264.531821513548 234483631.468081593513 249999895.999903112650 1 59665.701655793 2022-03-27T16:50:23.060538 15516287.372567547485 234483608.627269029617 249999895.999836564064 1 59665.701667143 2022-03-27T16:50:24.041107 15516300.218568818644 234483595.781429767609 249999895.999998599291 1 59665.701678607 2022-03-27T16:50:25.031671 15516307.534808089957 234483588.465203553438 249999896.000011652708 1 59665.701690127 2022-03-27T16:50:26.026935 15516347.329330401495 234483548.670723348856 249999896.000053763390 1 59665.701701936 2022-03-27T16:50:27.047315 15516261.845499843359 234483634.154565274715 249999896.000065118074 1 59665.701713806 2022-03-27T16:50:28.072800 15516309.321210557595 234483586.678901612759 249999896.000112175941 1 59665.701725291 2022-03-27T16:50:29.065096 15516317.247182521969 234483578.752843201160 249999896.000025719404 1 59665.701736805 2022-03-27T16:50:30.059954 15516300.213601592928 234483595.786229968071 249999895.999831557274 1 59665.701748366 2022-03-27T16:50:31.058797 15516322.275000546128 234483573.725126743317 249999896.000127285719 1 59665.701759477 2022-03-27T16:50:32.018838 15516297.522612966597 234483598.477469056845 249999896.000082015991 1 59665.701770909 2022-03-27T16:50:33.006565 15516259.478775413707 234483636.521203041077 249999895.999978452921 1 59665.701783383 2022-03-27T16:50:34.084293 15516298.116215150803 234483597.883753031492 249999895.999968171120 1 59665.701794500 2022-03-27T16:50:35.044773 15516312.230924123898 234483583.769072800875 249999895.999996930361 1 59665.701806192 2022-03-27T16:50:36.054969 15516264.108992671594 234483631.890999734402 249999895.999992400408 1 59665.701817671 2022-03-27T16:50:37.046797 15516312.243450239301 234483583.756556153297 249999896.000006377697 1 59665.701829175 2022-03-27T16:50:38.040774 15516300.430698292330 234483595.569439291954 249999896.000137597322 1 59665.701840965 2022-03-27T16:50:39.059388 15516348.857681017369 234483547.142390549183 249999896.000071555376 1 59665.701852542 2022-03-27T16:50:40.059663 15516329.624687805772 234483566.375224471092 249999895.999912261963 1 59665.701864303 2022-03-27T16:50:41.075797 15516288.497694397345 234483607.502390325069 249999896.000084728003 1 59665.701875163 2022-03-27T16:50:42.014049 15516295.194468293339 234483600.805483251810 249999895.999951541424 1 59665.701886781 2022-03-27T16:50:43.017874 15516279.908440824598 234483616.091532409191 249999895.999973237514 1 59665.701898425 2022-03-27T16:50:44.023891 15516347.786552462727 234483548.213484019041 249999896.000036478043 1 59665.701909841 2022-03-27T16:50:45.010244 15516281.554933091626 234483614.445077568293 249999896.000010669231 1 59665.701921672 2022-03-27T16:50:46.032440 15516281.344727965072 234483614.655328691006 249999896.000056654215 1 59665.701933371 2022-03-27T16:50:47.043298 15516284.688454754651 234483611.311485081911 249999895.999939829111 1 59665.701944697 2022-03-27T16:50:48.021823 15516291.107926998287 234483604.892047762871 249999895.999974757433 1 59665.701956062 2022-03-27T16:50:49.003723 15516310.130591744557 234483585.869279205799 249999895.999870955944 1 59665.701968236 2022-03-27T16:50:50.055632 15516274.762320701033 234483621.237757802010 249999896.000078499317 1 59665.701979924 2022-03-27T16:50:51.065383 15516345.430584300309 234483550.569465458393 249999896.000049769878 1 59665.701991078 2022-03-27T16:50:52.029125 15516324.544538896531 234483571.455308794975 249999895.999847680330 1 59665.702002326 2022-03-27T16:50:53.000998 15516281.863506082445 234483614.136475682259 249999895.999981760979 1 59665.702014140 2022-03-27T16:50:54.021676 15516307.089878918603 234483588.910030692816 249999895.999909609556 1 59665.702025932 2022-03-27T16:50:55.040505 15516310.841065755114 234483585.159031569958 249999896.000097334385 1 59665.702037647 2022-03-27T16:50:56.052750 15516290.719939759001 234483605.280185878277 249999896.000125646591 1 59665.702049003 2022-03-27T16:50:57.033842 15516340.634037630633 234483555.365949451923 249999895.999987095594 1 59665.702060484 2022-03-27T16:50:58.025794 15516265.798177784309 234483630.201865047216 249999896.000042825937 1 59665.702071927 2022-03-27T16:50:59.014542 15516325.155414767563 234483570.844651013613 249999896.000065773726 1 59665.702083586 2022-03-27T16:51:00.021842 15516271.291626181453 234483624.708357632160 249999895.999983817339 1 59665.702095364 2022-03-27T16:51:01.039473 15516308.638967087492 234483587.361075222492 249999896.000042319298 1 59665.702107738 2022-03-27T16:51:02.108535 15516297.406997246668 234483598.592938780785 249999895.999936014414 1 59665.702119228 2022-03-27T16:51:03.101342 15516314.346953984350 234483581.653062820435 249999896.000016808510 1 59665.702130599 2022-03-27T16:51:04.083799 15516297.901027122512 234483598.098907679319 249999895.999934792519 1 59665.702142105 2022-03-27T16:51:05.077839 15516319.123933330178 234483576.875993371010 249999895.999926686287 1 59665.702153944 2022-03-27T16:51:06.100822 15516298.948473686352 234483597.051536053419 249999896.000009745359 1 59665.702165289 2022-03-27T16:51:07.080985 15516290.206529397517 234483605.793437093496 249999895.999966502190 1 59665.702176562 2022-03-27T16:51:08.054898 15516304.863352302462 234483591.136571109295 249999895.999923408031 1 59665.702188021 2022-03-27T16:51:09.045018 15516313.491937929764 234483582.507852613926 249999895.999790549278 1 59665.702200030 2022-03-27T16:51:10.082595 15516317.725189624354 234483578.274844139814 249999896.000033766031 1 59665.702211007 2022-03-27T16:51:11.031047 15516278.571195930243 234483617.428857237101 249999896.000053167343 1 59665.702222624 2022-03-27T16:51:12.034725 15516291.285627361387 234483604.714434683323 249999896.000062048435 1 59665.702234407 2022-03-27T16:51:13.052766 15516297.038343198597 234483598.961683452129 249999896.000026643276 1 59665.702246470 2022-03-27T16:51:14.095038 15516293.784540370107 234483602.215584456921 249999896.000124812126 1 59665.702257341 2022-03-27T16:51:15.034278 15516261.323807403445 234483634.676290601492 249999896.000097990036 1 59665.702268753 2022-03-27T16:51:16.020292 15516303.141747018322 234483592.858352482319 249999896.000099509954 1 59665.702280580 2022-03-27T16:51:17.042086 15516291.449263257906 234483604.550781160593 249999896.000044405460 1 59665.702291747 2022-03-27T16:51:18.006915 15516314.128359874710 234483581.871595382690 249999895.999955266714 1 59665.702303511 2022-03-27T16:51:19.023371 15516275.636840503663 234483620.363250315189 249999896.000090807676 1 59665.702315861 2022-03-27T16:51:20.090417 15516310.360762193799 234483585.639253377914 249999896.000015556812 1 59665.702326925 2022-03-27T16:51:21.046360 15516280.639268515632 234483615.360859513283 249999896.000128030777 1 59665.702338083 2022-03-27T16:51:22.010349 15516309.413126058877 234483586.586837053299 249999895.999963104725 1 59665.702349703 2022-03-27T16:51:23.014306 15516324.943798007444 234483571.056308984756 249999896.000106990337 1 59665.702361302 2022-03-27T16:51:24.016534 15516353.482267986983 234483542.517743259668 249999896.000011235476 1 59665.702372813 2022-03-27T16:51:25.011045 15516296.773006351665 234483599.227061957121 249999896.000068306923 1 59665.702384464 2022-03-27T16:51:26.017708 15516287.940110964701 234483608.059806406498 249999895.999917358160 1 59665.702396631 2022-03-27T16:51:27.068955 15516320.442829074338 234483575.557205051184 249999896.000034123659 1 59665.702407890 2022-03-27T16:51:28.041679 15516333.143875321373 234483562.856075733900 249999895.999951064587 1 59665.702419531 2022-03-27T16:51:29.047440 15516298.453249404207 234483597.546696305275 249999895.999945700169 1 59665.702430577 2022-03-27T16:51:30.001819 15516318.859153794125 234483577.140995383263 249999896.000149190426 1 59665.702442410 2022-03-27T16:51:31.024269 15516298.614788709208 234483597.385282069445 249999896.000070780516 1 59665.702454022 2022-03-27T16:51:32.027528 15516278.175356911495 234483617.824592560530 249999895.999949485064 1 59665.702465463 2022-03-27T16:51:33.016013 15516287.831230839714 234483608.168759077787 249999895.999989926815 1 59665.702477145 2022-03-27T16:51:34.025289 15516287.790483318269 234483608.209704190493 249999896.000187516212 1 59665.702488489 2022-03-27T16:51:35.005500 15516299.688330870122 234483596.311692357063 249999896.000023216009 1 59665.702500397 2022-03-27T16:51:36.034283 15516307.427497787401 234483588.572571784258 249999896.000069558620 1 59665.702512116 2022-03-27T16:51:37.046855 15516306.280684534460 234483589.719323188066 249999896.000007718801 1 59665.702523378 2022-03-27T16:51:38.019834 15516326.019022624940 234483569.980799436569 249999895.999822050333 1 59665.702534758 2022-03-27T16:51:39.003062 15516314.844502719119 234483581.155362546444 249999895.999865263700 1 59665.702546556 2022-03-27T16:51:40.022444 15516301.288873162121 234483594.711253941059 249999896.000127106905 1 59665.702558154 2022-03-27T16:51:41.024511 15516276.412289805710 234483619.587711542845 249999896.000001341105 1 59665.702569474 2022-03-27T16:51:42.002524 15516327.064734276384 234483568.935172021389 249999895.999906301498 1 59665.702581082 2022-03-27T16:51:43.005542 15516319.758996803313 234483576.241016089916 249999896.000012904406 1 59665.702593055 2022-03-27T16:51:44.039962 15516324.033136576414 234483571.966923266649 249999896.000059843063 1 59665.702604526 2022-03-27T16:51:45.031076 15516329.852175220847 234483566.147871375084 249999896.000046610832 1 59665.702616111 2022-03-27T16:51:46.032002 15516299.611548027024 234483596.388319015503 249999895.999867051840 1 59665.702627721 2022-03-27T16:51:47.035136 15516279.285320397466 234483616.714728534222 249999896.000048935413 1 59665.702639111 2022-03-27T16:51:48.019180 15516303.638168724254 234483592.361851006746 249999896.000019729137 1 59665.702650653 2022-03-27T16:51:49.016389 15516314.999057207257 234483581.000977069139 249999896.000034272671 1 59665.702662528 2022-03-27T16:51:50.042453 15516351.363650891930 234483544.636413216591 249999896.000064104795 1 59665.702673820 2022-03-27T16:51:51.018088 15516309.557965593413 234483586.441965043545 249999895.999930649996 1 59665.702685211 2022-03-27T16:51:52.002215 15516312.237108612433 234483583.762876808643 249999895.999985426664 1 59665.702696767 2022-03-27T16:51:53.000620 15516315.635698471218 234483580.364310264587 249999896.000008732080 1 59665.702708646 2022-03-27T16:51:54.026966 15516305.755986241624 234483590.244147688150 249999896.000133931637 1 59665.702720895 2022-03-27T16:51:55.085316 15516263.412299225107 234483632.587550252676 249999895.999849468470 1 59665.702731733 2022-03-27T16:51:56.021751 15516304.621959242970 234483591.378119319677 249999896.000078558922 1 59665.702743248 2022-03-27T16:51:57.016611 15516342.688914176077 234483553.311108976603 249999896.000023156404 1 59665.702754625 2022-03-27T16:51:57.999617 15516256.906429897994 234483639.093616068363 249999896.000045955181 1 59665.702766730 2022-03-27T16:51:59.045518 15516301.474037811160 234483594.526138007641 249999896.000175833702 1 59665.702778885 2022-03-27T16:52:00.095625 15516291.090749675408 234483604.909244477749 249999895.999994158745 1 59665.702789791 2022-03-27T16:52:01.037917 15516364.622396722436 234483531.377660810947 249999896.000057518482 1 59665.702805487 2022-03-27T16:52:02.394058 15516296.658179646358 234483599.341766476631 249999895.999946117401 1 59665.702813139 2022-03-27T16:52:03.055245 15516279.134993946180 234483616.865017652512 249999896.000011593103 1 59665.702825265 2022-03-27T16:52:04.102951 15516324.492232799530 234483571.507697194815 249999895.999929994345 1 59665.702836527 2022-03-27T16:52:05.075979 15516321.122001025826 234483574.878109991550 249999896.000111013651 1 59665.702848174 2022-03-27T16:52:06.082191 15516279.220200147480 234483616.779887437820 249999896.000087589025 1 59665.702859522 2022-03-27T16:52:07.062709 15516272.700945228338 234483623.299114704132 249999896.000059932470 1 59665.702871463 2022-03-27T16:52:08.094397 15516342.593535885215 234483553.406448990107 249999895.999984860420 1 59665.702882846 2022-03-27T16:52:09.077924 15516261.564708411694 234483634.435385704041 249999896.000094115734 1 59665.702894315 2022-03-27T16:52:10.068826 15516299.269845174626 234483596.730063408613 249999895.999908596277 1 59665.702906271 2022-03-27T16:52:11.101858 15516249.271184369922 234483646.728803962469 249999895.999988317490 1 59665.702917693 2022-03-27T16:52:12.088688 15516334.361627172679 234483561.638259500265 249999895.999886661768 1 59665.702928723 2022-03-27T16:52:13.041671 15516320.357603732497 234483575.642290741205 249999895.999894469976 1 59665.702940597 2022-03-27T16:52:14.067581 15516301.891701634973 234483594.108220279217 249999895.999921917915 1 59665.702951825 2022-03-27T16:52:15.037701 15516338.027332058176 234483557.972655534744 249999895.999987602234 1 59665.702963619 2022-03-27T16:52:16.056675 15516290.983734391630 234483605.016257077456 249999895.999991476536 1 59665.702975013 2022-03-27T16:52:17.041142 15516271.794919524342 234483624.205110311508 249999896.000029832125 1 59665.702986867 2022-03-27T16:52:18.065298 15516357.612804986537 234483538.387300759554 249999896.000105738640 1 59665.702997745 2022-03-27T16:52:19.005151 15516286.483818540350 234483609.516134738922 249999895.999953269958 1 59665.703009839 2022-03-27T16:52:20.050115 15516277.114695135504 234483618.885410189629 249999896.000105321407 1 59665.703020859 2022-03-27T16:52:21.002194 15516290.925150196999 234483605.074736863375 249999895.999887049198 1 59665.703033024 2022-03-27T16:52:22.053220 15516274.256627351046 234483621.743537306786 249999896.000164657831 1 59665.703044284 2022-03-27T16:52:23.026156 15516316.157745337114 234483579.842258155346 249999896.000003486872 1 59665.703055807 2022-03-27T16:52:24.021726 15516317.588381092995 234483578.411494612694 249999895.999875694513 1 59665.703067707 2022-03-27T16:52:25.049917 15516274.394265415147 234483621.605810701847 249999896.000076115131 1 59665.703079345 2022-03-27T16:52:26.055373 15516367.556837052107 234483528.443198233843 249999896.000035285950 1 59665.703090442 2022-03-27T16:52:27.014172 15516307.174651402980 234483588.825212538242 249999895.999863952398 1 59665.703101996 2022-03-27T16:52:28.012460 15516299.334496844560 234483596.665600806475 249999896.000097662210 1 59665.703113811 2022-03-27T16:52:29.033224 15516298.472728477791 234483597.527394056320 249999896.000122547150 1 59665.703125524 2022-03-27T16:52:30.045254 15516310.931546980515 234483585.068473577499 249999896.000020563602 1 59665.703137061 2022-03-27T16:52:31.042026 15516330.896475376561 234483565.103665739298 249999896.000141113997 1 59665.703148904 2022-03-27T16:52:32.065342 15516293.003816932440 234483602.996131956577 249999895.999948889017 1 59665.703160467 2022-03-27T16:52:33.064326 15516300.534348761663 234483595.465682983398 249999896.000031739473 1 59665.703171709 2022-03-27T16:52:34.035634 15516345.641409864649 234483550.358643531799 249999896.000053405762 1 59665.703183538 2022-03-27T16:52:35.057701 15516255.171127377078 234483640.828602910042 249999895.999730288982 1 59665.703195199 2022-03-27T16:52:36.065236 15516370.206627734005 234483525.793373703957 249999896.000001430511 1 59665.703207063 2022-03-27T16:52:37.090269 15516289.320527132601 234483606.679420709610 249999895.999947845936 1 59665.703217851 2022-03-27T16:52:38.022376 15516298.274676907808 234483597.725276380777 249999895.999953299761 1 59665.703230139 2022-03-27T16:52:39.084023 15516308.144125608727 234483587.855932414532 249999896.000058025122 1 59665.703241549 2022-03-27T16:52:40.069893 15516279.624074598774 234483616.376031100750 249999896.000105708838 1 59665.703252777 2022-03-27T16:52:41.039893 15516312.104654356837 234483583.895412564278 249999896.000066936016 1 59665.703264430 2022-03-27T16:52:42.046779 15516293.012529576197 234483602.987471431494 249999896.000001013279 1 59665.703276097 2022-03-27T16:52:43.054767 15516299.996708484367 234483596.003170579672 249999895.999879062176 1 59665.703287920 2022-03-27T16:52:44.076340 15516301.926475012675 234483594.073531389236 249999896.000006407499 1 59665.703299041 2022-03-27T16:52:45.037164 15516314.531249556690 234483581.468791127205 249999896.000040680170 1 59665.703310417 2022-03-27T16:52:46.020035 15516268.849175307900 234483627.150774866343 249999895.999950170517 1 59665.703322538 2022-03-27T16:52:47.067266 15516336.346963960677 234483559.653008967638 249999895.999972939491 1 59665.703334065 2022-03-27T16:52:48.063233 15516301.348191550002 234483594.651898115873 249999896.000089675188 1 59665.703345811 2022-03-27T16:52:49.078030 15516302.478857886046 234483593.521166026592 249999896.000023901463 1 59665.703356826 2022-03-27T16:52:50.029740 15516292.673668101430 234483603.326221108437 249999895.999889194965 1 59665.703368457 2022-03-27T16:52:51.034701 15516299.615749916062 234483596.384382665157 249999896.000132590532 1 59665.703379889 2022-03-27T16:52:52.022401 15516302.014662601054 234483593.985201746225 249999895.999864339828 1 59665.703391582 2022-03-27T16:52:53.032677 15516249.761205395684 234483646.238817811012 249999896.000023216009 1 59665.703402883 2022-03-27T16:52:54.009098 15516310.482555454597 234483585.517378300428 249999895.999933749437 1 59665.703415402 2022-03-27T16:52:55.090719 15516316.271189466119 234483579.728897839785 249999896.000087320805 1 59665.703426340 2022-03-27T16:52:56.035788 15516326.752237917855 234483569.247779071331 249999896.000016987324 1 59665.703438575 2022-03-27T16:52:57.092934 15516285.491333307698 234483610.508708059788 249999896.000041365623 1 59665.703449686 2022-03-27T16:52:58.052825 15516288.652070863172 234483607.347982496023 249999896.000053346157 1 59665.703461008 2022-03-27T16:52:59.031098 15516345.774373712018 234483550.225699037313 249999896.000072747469 1 59665.703472466 2022-03-27T16:53:00.021088 15516301.270532684401 234483594.729622662067 249999896.000155359507 1 59665.703483867 2022-03-27T16:53:01.006056 15516277.812492987141 234483618.187549322844 249999896.000042319298 1 59665.703496316 2022-03-27T16:53:02.081684 15516294.051892243326 234483601.948194652796 249999896.000086903572 1 59665.703507766 2022-03-27T16:53:03.070946 15516310.120909275487 234483585.879218220711 249999896.000127494335 1 59665.703519391 2022-03-27T16:53:04.075361 15516289.725269936025 234483606.274833977222 249999896.000103920698 1 59665.703531312 2022-03-27T16:53:05.105395 15516272.670429518446 234483623.329544931650 249999895.999974459410 1 59665.703542659 2022-03-27T16:53:06.085750 15516340.121395744383 234483555.878536075354 249999895.999931812286 1 59665.703554109 2022-03-27T16:53:07.074972 15516317.034711889923 234483578.965281546116 249999895.999993443489 1 59665.703565692 2022-03-27T16:53:08.075755 15516360.113200249150 234483535.886663585901 249999895.999863833189 1 59665.703576726 2022-03-27T16:53:09.029173 15516255.867565155029 234483640.132453441620 249999896.000018596649 1 59665.703588518 2022-03-27T16:53:10.047997 15516289.200254775584 234483606.799767971039 249999896.000022739172 1 59665.703600291 2022-03-27T16:53:11.065172 15516318.590566325933 234483577.409519731998 249999896.000086069107 1 59665.703612146 2022-03-27T16:53:12.089387 15516319.654759470373 234483576.345221400261 249999895.999980866909 1 59665.703623204 2022-03-27T16:53:13.044882 15516292.292953178287 234483603.706939101219 249999895.999892294407 1 59665.703635111 2022-03-27T16:53:14.073584 15516335.579955548048 234483560.420266538858 249999896.000222086906 1 59665.703646841 2022-03-27T16:53:15.087044 15516265.353415105492 234483630.646451562643 249999895.999866664410 1 59665.703657788 2022-03-27T16:53:16.032921 15516266.396153103560 234483629.603739589453 249999895.999892681837 1 59665.703668936 2022-03-27T16:53:16.996064 15516320.354796363041 234483575.645174592733 249999895.999970942736 1 59665.703681042 2022-03-27T16:53:18.042052 15516270.004787942395 234483625.995214253664 249999896.000002205372 1 59665.703692589 2022-03-27T16:53:19.039705 15516334.567685183138 234483561.432263791561 249999895.999948978424 1 59665.703703911 2022-03-27T16:53:20.017938 15516323.517388951033 234483572.482498049736 249999895.999886989594 1 59665.703715847 2022-03-27T16:53:21.049186 15516254.586597383022 234483641.413500219584 249999896.000097602606 1 59665.703726986 2022-03-27T16:53:22.011615 15516250.460100902244 234483645.539883673191 249999895.999984562397 1 59665.703738518 2022-03-27T16:53:23.007961 15516284.446447953582 234483611.553634881973 249999896.000082850456 1 59665.703750467 2022-03-27T16:53:24.040318 15516286.598344393075 234483609.401786327362 249999896.000130712986 1 59665.703761741 2022-03-27T16:53:25.014412 15516274.105234386399 234483621.894796997309 249999896.000031381845 1 59665.703773162 2022-03-27T16:53:26.001190 15516340.686564607546 234483555.313390016556 249999895.999954611063 1 59665.703784998 2022-03-27T16:53:27.023830 15516344.839459460229 234483551.160439878702 249999895.999899327755 1 59665.703796714 2022-03-27T16:53:28.036090 15516301.104586131871 234483594.895332992077 249999895.999919116497 1 59665.703808477 2022-03-27T16:53:29.052435 15516301.033863460645 234483594.966214478016 249999896.000077933073 1 59665.703819636 2022-03-27T16:53:30.016551 15516301.881372809410 234483594.118647545576 249999896.000020354986 1 59665.703832044 2022-03-27T16:53:31.088587 15516327.963117962703 234483568.036884784698 249999896.000002741814 1 59665.703842801 2022-03-27T16:53:32.017961 15516304.686946736649 234483591.313014924526 249999895.999961674213 1 59665.703854227 2022-03-27T16:53:33.005234 15516313.300175106153 234483582.699813187122 249999895.999988287687 1 59665.703865970 2022-03-27T16:53:34.019779 15516293.171126512811 234483602.828891009092 249999896.000017523766 1 59665.703877312 2022-03-27T16:53:34.999787 15516343.056538753211 234483552.943575382233 249999896.000114142895 1 59665.703889376 2022-03-27T16:53:36.042128 15516304.654931982979 234483591.345033496618 249999895.999965488911 1 59665.703900631 2022-03-27T16:53:37.014521 15516273.188406385481 234483622.811602085829 249999896.000008463860 1 59665.703912489 2022-03-27T16:53:38.039038 15516292.853868575767 234483603.146264791489 249999896.000133365393 1 59665.703923866 2022-03-27T16:53:39.022024 15516296.010030783713 234483599.990077614784 249999896.000108391047 1 59665.703935376 2022-03-27T16:53:40.016513 15516282.206793645397 234483613.793304741383 249999896.000098377466 1 59665.703946971 2022-03-27T16:53:41.018280 15516267.232806740329 234483628.767202287912 249999896.000009030104 1 59665.703958758 2022-03-27T16:53:42.036660 15516325.704750386998 234483570.295406818390 249999896.000157207251 1 59665.703970112 2022-03-27T16:53:43.017648 15516317.543699873611 234483578.456154793501 249999895.999854654074 1 59665.703981791 2022-03-27T16:53:44.026720 15516275.017273047939 234483620.982738047838 249999896.000011086464 1 59665.703993604 2022-03-27T16:53:45.047348 15516305.631654147059 234483590.368356674910 249999896.000010818243 1 59665.704004622 2022-03-27T16:53:45.999315 15516255.720621306449 234483640.279430836439 249999896.000052154064 1 59665.704016289 2022-03-27T16:53:47.007343 15516339.994601879269 234483556.005313992500 249999895.999915868044 1 59665.704028009 2022-03-27T16:53:48.019968 15516314.307000651956 234483581.692947655916 249999895.999948322773 1 59665.704039551 2022-03-27T16:53:49.017194 15516348.124971019104 234483547.874986350536 249999895.999957382679 1 59665.704050991 2022-03-27T16:53:50.005612 15516280.498919714242 234483615.501113712788 249999896.000033438206 1 59665.704062556 2022-03-27T16:53:51.004822 15516339.887013914064 234483556.113091528416 249999896.000105440617 1 59665.704074206 2022-03-27T16:53:52.011364 15516240.715383943170 234483655.284453153610 249999895.999837100506 1 59665.704086014 2022-03-27T16:53:53.031566 15516326.602929851040 234483569.397025734186 249999895.999955594540 1 59665.704097578 2022-03-27T16:53:54.030767 15516311.872569801286 234483584.127465903759 249999896.000035703182 1 59665.704109059 2022-03-27T16:53:55.022708 15516369.848723754287 234483526.151326090097 249999896.000049829483 1 59665.704120656 2022-03-27T16:53:56.024662 15516240.023771129549 234483655.976074308157 249999895.999845445156 1 59665.704132347 2022-03-27T16:53:57.034782 15516308.180132448673 234483587.819912433624 249999896.000044882298 1 59665.704143934 2022-03-27T16:53:58.035879 15516282.579804489389 234483613.420194745064 249999895.999999225140 1 59665.704155463 2022-03-27T16:53:59.032028 15516290.687341410667 234483605.312636375427 249999895.999977797270 1 59665.704167169 2022-03-27T16:54:00.043356 15516303.046455791220 234483592.953431487083 249999895.999887287617 1 59665.704178226 2022-03-27T16:54:00.998719 15516323.868465187028 234483572.131427407265 249999895.999892592430 1 59665.704190589 2022-03-27T16:54:02.066865 15516291.298042519018 234483604.702056884766 249999896.000099390745 1 59665.704202964 2022-03-27T16:54:03.136095 15516334.515730511397 234483561.484201461077 249999895.999931961298 1 59665.704214203 2022-03-27T16:54:04.107144 15516259.705369742587 234483636.294668763876 249999896.000038504601 1 59665.704226018 2022-03-27T16:54:05.127946 15516294.715809326619 234483601.284291893244 249999896.000101208687 1 59665.704237739 2022-03-27T16:54:06.140649 15516276.901773635298 234483619.098185926676 249999895.999959558249 1 59665.704248968 2022-03-27T16:54:07.110793 15516372.732944775373 234483523.266902327538 249999895.999847114086 1 59665.704260841 2022-03-27T16:54:08.136651 15516300.316203633323 234483595.683782607317 249999895.999986231327 1 59665.704271947 2022-03-27T16:54:09.096227 15516300.454844810069 234483595.545217245817 249999896.000062048435 1 59665.704283498 2022-03-27T16:54:10.094221 15516269.467487229034 234483626.532422244549 249999895.999909460545 1 59665.704294828 2022-03-27T16:54:11.073120 15516244.213511515409 234483651.786479711533 249999895.999991238117 1 59665.704305948 2022-03-27T16:54:12.033940 15516359.585784960538 234483536.414145857096 249999895.999930828810 1 59665.704318181 2022-03-27T16:54:13.090820 15516284.243586957455 234483611.756522029638 249999896.000108987093 1 59665.704329484 2022-03-27T16:54:14.067411 15516344.806014368311 234483551.193872362375 249999895.999886721373 1 59665.704341088 2022-03-27T16:54:15.070019 15516306.177679384127 234483589.822241693735 249999895.999921083450 1 59665.704352637 2022-03-27T16:54:16.067855 15516290.676298270002 234483605.323660403490 249999895.999958664179 1 59665.704364502 2022-03-27T16:54:17.093010 15516331.333574704826 234483564.666393846273 249999895.999968558550 1 59665.704375966 2022-03-27T16:54:18.083436 15516281.879260756075 234483614.120904147625 249999896.000164896250 1 59665.704387109 2022-03-27T16:54:19.046194 15516327.598857602105 234483568.401153534651 249999896.000011146069 1 59665.704399201 2022-03-27T16:54:20.090924 15516338.773097777739 234483557.226960718632 249999896.000058501959 1 59665.704410573 2022-03-27T16:54:21.073500 15516303.583173681051 234483592.416720002890 249999895.999893695116 1 59665.704421852 2022-03-27T16:54:22.047989 15516320.907891694456 234483575.092076420784 249999895.999968111515 1 59665.704433335 2022-03-27T16:54:23.040116 15516300.208337724209 234483595.791737735271 249999896.000075459480 1 59665.704445138 2022-03-27T16:54:24.059891 15516296.599520510063 234483599.400508224964 249999896.000028729439 1 59665.704456551 2022-03-27T16:54:25.046038 15516288.938985180110 234483607.061176240444 249999896.000161409378 1 59665.704468024 2022-03-27T16:54:26.037265 15516281.608798444271 234483614.391068607569 249999895.999867051840 1 59665.704479729 2022-03-27T16:54:27.048596 15516287.936528548598 234483608.063460141420 249999895.999988675117 1 59665.704491295 2022-03-27T16:54:28.047936 15516295.864398295060 234483600.135502427816 249999895.999900728464 1 59665.704502855 2022-03-27T16:54:29.046716 15516307.965081533417 234483588.034950584173 249999896.000032126904 1 59665.704514378 2022-03-27T16:54:30.042271 15516356.312031835318 234483539.687999010086 249999896.000030845404 1 59665.704526715 2022-03-27T16:54:31.108181 15516337.526250226423 234483558.473736971617 249999895.999987185001 1 59665.704537721 2022-03-27T16:54:32.059129 15516264.281046008691 234483631.719029486179 249999896.000075489283 1 59665.704549254 2022-03-27T16:54:33.055561 15516315.057262929156 234483580.942788243294 249999896.000051170588 1 59665.704560800 2022-03-27T16:54:34.053139 15516303.136460404843 234483592.863770246506 249999896.000230640173 1 59665.704572527 2022-03-27T16:54:35.066307 15516303.931639354676 234483592.068201452494 249999895.999840795994 1 59665.704584032 2022-03-27T16:54:36.060340 15516299.696723332629 234483596.303218692541 249999895.999942034483 1 59665.704596123 2022-03-27T16:54:37.105058 15516299.279403382912 234483596.720577597618 249999895.999980986118 1 59665.704607473 2022-03-27T16:54:38.085666 15516291.347611697391 234483604.652497410774 249999896.000109106302 1 59665.704618881 2022-03-27T16:54:39.071373 15516318.081332249567 234483577.918817549944 249999896.000149786472 1 59665.704630362 2022-03-27T16:54:40.063243 15516246.987556682900 234483649.012422055006 249999895.999978750944 1 59665.704641814 2022-03-27T16:54:41.052780 15516340.046457855031 234483555.953584313393 249999896.000042170286 1 59665.704653610 2022-03-27T16:54:42.071938 15516307.374051632360 234483588.625868141651 249999895.999919772148 1 59665.704665235 2022-03-27T16:54:43.076307 15516286.932510415092 234483609.067397415638 249999895.999907821417 1 59665.704676839 2022-03-27T16:54:44.078839 15516296.765397643670 234483599.234650015831 249999896.000047653913 1 59665.704688466 2022-03-27T16:54:45.083479 15516276.712247950956 234483619.287802815437 249999896.000050753355 1 59665.704699662 2022-03-27T16:54:46.050767 15516290.543309701607 234483605.456666171551 249999895.999975860119 1 59665.704711367 2022-03-27T16:54:47.062108 15516273.147451726720 234483622.852530509233 249999895.999982237816 1 59665.704722983 2022-03-27T16:54:48.065715 15516307.389476865530 234483588.610498607159 249999895.999975472689 1 59665.704734000 2022-03-27T16:54:49.017585 15516285.504054697230 234483610.496009409428 249999896.000064104795 1 59665.704745963 2022-03-27T16:54:50.051199 15516323.581492170691 234483572.418443679810 249999895.999935865402 1 59665.704757633 2022-03-27T16:54:51.059478 15516326.245814278722 234483569.754157781601 249999895.999972045422 1 59665.704769203 2022-03-27T16:54:52.059193 15516275.089191228151 234483620.910762131214 249999895.999953359365 1 59665.704780702 2022-03-27T16:54:53.052628 15516300.397801252082 234483595.602147132158 249999895.999948382378 1 59665.704792157 2022-03-27T16:54:54.042353 15516276.256597761065 234483619.743457764387 249999896.000055521727 1 59665.704804259 2022-03-27T16:54:55.088001 15516309.239417480305 234483586.760363161564 249999895.999780654907 1 59665.704815464 2022-03-27T16:54:56.056056 15516345.288767671213 234483550.711309969425 249999896.000077635050 1 59665.704827000 2022-03-27T16:54:57.052801 15516306.763100074604 234483589.236817508936 249999895.999917596579 1 59665.704838961 2022-03-27T16:54:58.086237 15516299.881773950532 234483596.118104875088 249999895.999878823757 1 59665.704850533 2022-03-27T16:54:59.086065 15516333.353741046041 234483562.646240711212 249999895.999981760979 1 59665.704861917 2022-03-27T16:55:00.069635 15516318.844986921176 234483577.154935032129 249999895.999921947718 1 59665.704878190 2022-03-27T16:55:01.475621 15516307.302413051948 234483588.697645753622 249999896.000058799982 1 59665.704886104 2022-03-27T16:55:02.159396 15516335.451998768374 234483560.548068642616 249999896.000067412853 1 59665.704897454 2022-03-27T16:55:03.140070 15516248.614519638941 234483647.385379701853 249999895.999899327755 1 59665.704908595 2022-03-27T16:55:04.102609 15516290.023342998698 234483605.976701706648 249999896.000044703484 1 59665.704919952 2022-03-27T16:55:05.083857 15516292.080112703145 234483603.919864386320 249999895.999977082014 1 59665.704931176 2022-03-27T16:55:06.053593 15516301.654728209600 234483594.345301777124 249999896.000029981136 1 59665.704943107 2022-03-27T16:55:07.084425 15516298.578167129308 234483597.421824812889 249999895.999991953373 1 59665.704954664 2022-03-27T16:55:08.082981 15516304.016408331692 234483591.983599066734 249999896.000007390976 1 59665.704966298 2022-03-27T16:55:09.088175 15516340.826169494539 234483555.173760265112 249999895.999929755926 1 59665.704977973 2022-03-27T16:55:10.096865 15516320.431198045611 234483575.568829774857 249999896.000027835369 1 59665.704989242 2022-03-27T16:55:11.070538 15516316.304645748809 234483579.695470333099 249999896.000116080046 1 59665.705000604 2022-03-27T16:55:12.052198 15516300.485517023131 234483595.514552414417 249999896.000069439411 1 59665.705012543 2022-03-27T16:55:13.083724 15516281.595024116337 234483614.404961109161 249999895.999985218048 1 59665.705024292 2022-03-27T16:55:14.098806 15516337.066211730242 234483558.933768689632 249999895.999980419874 1 59665.705035634 2022-03-27T16:55:15.078765 15516280.541344152763 234483615.458590775728 249999895.999934941530 1 59665.705046845 2022-03-27T16:55:16.047424 15516256.994597204030 234483639.005411475897 249999896.000008672476 1 59665.705058079 2022-03-27T16:55:17.018060 15516302.789913553745 234483593.209988653660 249999895.999902218580 1 59665.705070315 2022-03-27T16:55:18.075246 15516288.073635404930 234483607.926245599985 249999895.999880999327 1 59665.705081307 2022-03-27T16:55:19.024939 15516319.577141743153 234483576.422816872597 249999895.999958604574 1 59665.705092652 2022-03-27T16:55:20.005152 15516261.229357575998 234483634.770627766848 249999895.999985337257 1 59665.705104629 2022-03-27T16:55:21.039886 15516323.330143615603 234483572.669668406248 249999895.999812006950 1 59665.705115795 2022-03-27T16:55:22.004653 15516327.101861793548 234483568.898208439350 249999896.000070244074 1 59665.705127572 2022-03-27T16:55:23.022185 15516337.046669071540 234483558.953429549932 249999896.000098615885 1 59665.705138968 2022-03-27T16:55:24.006879 15516306.189763572067 234483589.810252994299 249999896.000016570091 1 59665.705150928 2022-03-27T16:55:25.040213 15516291.156189478934 234483604.843798816204 249999895.999988287687 1 59665.705162198 2022-03-27T16:55:26.013938 15516302.487980239093 234483593.512006610632 249999895.999986857176 1 59665.705174048 2022-03-27T16:55:27.037805 15516272.138556163758 234483623.861360222101 249999895.999916374683 1 59665.705185441 2022-03-27T16:55:28.022077 15516341.352131664753 234483554.647965401411 249999896.000097066164 1 59665.705196906 2022-03-27T16:55:29.012680 15516290.382200632244 234483605.617810010910 249999896.000010639429 1 59665.705208866 2022-03-27T16:55:30.046045 15516334.995607832447 234483561.004443228245 249999896.000051051378 1 59665.705220316 2022-03-27T16:55:31.035287 15516314.707818530500 234483581.292198419571 249999896.000016957521 1 59665.705231815 2022-03-27T16:55:32.028815 15516323.932213533670 234483572.067771017551 249999895.999984562397 1 59665.705243111 2022-03-27T16:55:33.004773 15516299.570057619363 234483596.430012077093 249999896.000069707632 1 59665.705255001 2022-03-27T16:55:34.032119 15516301.191088568419 234483594.809012800455 249999896.000101357698 1 59665.705266229 2022-03-27T16:55:35.002174 15516290.731110608205 234483605.268796592951 249999895.999907195568 1 59665.705277929 2022-03-27T16:55:36.013073 15516322.565682563931 234483573.434316873550 249999895.999999433756 1 59665.705289498 2022-03-27T16:55:37.012675 15516301.698003564030 234483594.302076220512 249999896.000079780817 1 59665.705301252 2022-03-27T16:55:38.028146 15516295.694057388231 234483600.305977404118 249999896.000034779310 1 59665.705312609 2022-03-27T16:55:39.009440 15516297.769100515172 234483598.230690926313 249999895.999791443348 1 59665.705324144 2022-03-27T16:55:40.006011 15516318.933383215219 234483577.066640198231 249999896.000023424625 1 59665.705335679 2022-03-27T16:55:41.002690 15516314.321457758546 234483581.678481757641 249999895.999939501286 1 59665.705347498 2022-03-27T16:55:42.023840 15516275.368279051036 234483620.631907433271 249999896.000186473131 1 59665.705358924 2022-03-27T16:55:43.011055 15516341.889289889485 234483554.110831856728 249999896.000121742487 1 59665.705371253 2022-03-27T16:55:44.076288 15516321.473206125200 234483574.526800394058 249999896.000006526709 1 59665.705382068 2022-03-27T16:55:45.010643 15516300.357789346948 234483595.642147809267 249999895.999937146902 1 59665.705393614 2022-03-27T16:55:46.008251 15516279.351980414242 234483616.648230075836 249999896.000210493803 1 59665.705405196 2022-03-27T16:55:47.008962 15516282.491200454533 234483613.508651465178 249999895.999851912260 1 59665.705416757 2022-03-27T16:55:48.007788 15516303.051066782326 234483592.948768109083 249999895.999834895134 1 59665.705428652 2022-03-27T16:55:49.035574 15516340.099528200924 234483555.900337725878 249999895.999865919352 1 59665.705440058 2022-03-27T16:55:50.021059 15516283.838682115078 234483612.161350965500 249999896.000033080578 1 59665.705451682 2022-03-27T16:55:51.025311 15516266.200819695368 234483629.799107104540 249999895.999926805496 1 59665.705463377 2022-03-27T16:55:52.035742 15516278.344175642356 234483617.655854642391 249999896.000030279160 1 59665.705474561 2022-03-27T16:55:53.002068 15516267.922583695501 234483628.077425867319 249999896.000009566545 1 59665.705486527 2022-03-27T16:55:54.035911 15516291.324134893715 234483604.675973743200 249999896.000108629465 1 59665.705497687 2022-03-27T16:55:55.000117 15516305.911855941638 234483590.088129639626 249999895.999985575676 1 59665.705509446 2022-03-27T16:55:56.016128 15516302.428918132558 234483593.571029603481 249999895.999947726727 1 59665.705521319 2022-03-27T16:55:57.041967 15516295.666109185666 234483600.333786755800 249999895.999895930290 1 59665.705532672 2022-03-27T16:55:58.022887 15516247.475996168330 234483648.524034351110 249999896.000030517578 1 59665.705544934 2022-03-27T16:55:59.082267 15516311.298467937857 234483584.701587796211 249999896.000055730343 1 59665.705555865 2022-03-27T16:56:00.026707 15516323.650799548253 234483572.349288821220 249999896.000088363886 1 59665.705567083 2022-03-27T16:56:00.996024 15516291.433605384082 234483604.566613525152 249999896.000218898058 1 59665.705580473 2022-03-27T16:56:02.152871 15516341.662692833692 234483554.337311446667 249999896.000004291534 1 59665.705591147 2022-03-27T16:56:03.075113 15516328.108318364248 234483567.891532182693 249999895.999850541353 1 59665.705602764 2022-03-27T16:56:04.078832 15516272.147580495104 234483623.852418303490 249999895.999998807907 1 59665.705614449 2022-03-27T16:56:05.088342 15516299.445739565417 234483596.554183959961 249999895.999923527241 1 59665.705625948 2022-03-27T16:56:06.081922 15516319.891542579979 234483576.108608216047 249999896.000150799751 1 59665.705637274 2022-03-27T16:56:07.060511 15516278.261876903474 234483617.738037705421 249999895.999914616346 1 59665.705648976 2022-03-27T16:56:08.071532 15516314.608495028690 234483581.391497671604 249999895.999992698431 1 59665.705660323 2022-03-27T16:56:09.051924 15516310.617690306157 234483585.382367402315 249999896.000057697296 1 59665.705671667 2022-03-27T16:56:10.031990 15516303.694577349350 234483592.305374592543 249999895.999951928854 1 59665.705683552 2022-03-27T16:56:11.058910 15516335.772624438629 234483560.227441936731 249999896.000066369772 1 59665.705695266 2022-03-27T16:56:12.071010 15516275.602924427018 234483620.396936327219 249999895.999860763550 1 59665.705706326 2022-03-27T16:56:13.026589 15516272.210625305772 234483623.789402812719 249999896.000028133392 1 59665.705717974 2022-03-27T16:56:14.032961 15516314.130895785987 234483581.869094818830 249999895.999990612268 1 59665.705729352 2022-03-27T16:56:15.015985 15516303.949603507295 234483592.050508022308 249999896.000111520290 1 59665.705740787 2022-03-27T16:56:16.003979 15516286.946040967479 234483609.053931862116 249999895.999972820282 1 59665.705753419 2022-03-27T16:56:17.095344 15516340.528702799231 234483555.471298187971 249999896.000000983477 1 59665.705764233 2022-03-27T16:56:18.029758 15516258.370455441996 234483637.629478096962 249999895.999933540821 1 59665.705775563 2022-03-27T16:56:19.008603 15516313.209345981479 234483582.790669798851 249999896.000015795231 1 59665.705787137 2022-03-27T16:56:20.008616 15516320.748930407688 234483575.251259595156 249999896.000189989805 1 59665.705798767 2022-03-27T16:56:21.013408 15516294.322741352022 234483601.677221357822 249999895.999962717295 1 59665.705810636 2022-03-27T16:56:22.038968 15516274.515631616116 234483621.484329938889 249999895.999961555004 1 59665.705822012 2022-03-27T16:56:23.021824 15516234.630711078644 234483661.369180351496 249999895.999891430140 1 59665.705833657 2022-03-27T16:56:24.027924 15516307.372221516445 234483588.627698838711 249999895.999920368195 1 59665.705845068 2022-03-27T16:56:25.013852 15516282.297953562811 234483613.701958864927 249999895.999912440777 1 59665.705856554 2022-03-27T16:56:26.006256 15516283.776250820607 234483612.223687708378 249999895.999938517809 1 59665.705868306 2022-03-27T16:56:27.021642 15516301.604859668761 234483594.395095199347 249999895.999954879284 1 59665.705879824 2022-03-27T16:56:28.016793 15516283.212000427768 234483612.787919193506 249999895.999919623137 1 59665.705891429 2022-03-27T16:56:29.019514 15516301.115022327751 234483594.885006070137 249999896.000028401613 1 59665.705903548 2022-03-27T16:56:30.066527 15516363.046494737267 234483532.953469216824 249999895.999963939190 1 59665.705914530 2022-03-27T16:56:31.015429 15516338.693937577307 234483557.306158125401 249999896.000095695257 1 59665.705926078 2022-03-27T16:56:32.013123 15516314.060780566186 234483581.939253866673 249999896.000034421682 1 59665.705938029 2022-03-27T16:56:33.045710 15516261.048373205587 234483634.951594144106 249999895.999967336655 1 59665.705949447 2022-03-27T16:56:34.032230 15516322.665037211031 234483573.334995239973 249999896.000032454729 1 59665.705961118 2022-03-27T16:56:35.040568 15516308.748808985576 234483587.251205056906 249999896.000014036894 1 59665.705973075 2022-03-27T16:56:36.073666 15516284.250345475972 234483611.749654531479 249999896.000000000000 1 59665.705984027 2022-03-27T16:56:37.019917 15516324.337782049552 234483571.662232339382 249999896.000014394522 1 59665.705995390 2022-03-27T16:56:38.001668 15516270.934014111757 234483625.065998345613 249999896.000012457371 1 59665.706007369 2022-03-27T16:56:39.036723 15516315.412242505699 234483580.587858051062 249999896.000100553036 1 59665.706019080 2022-03-27T16:56:40.048523 15516282.204811763018 234483613.795327842236 249999896.000139594078 1 59665.706030277 2022-03-27T16:56:41.015951 15516261.810959214345 234483634.189023613930 249999895.999982833862 1 59665.706042049 2022-03-27T16:56:42.033043 15516341.739577613771 234483554.260503232479 249999896.000080853701 1 59665.706053505 2022-03-27T16:56:43.022791 15516328.533876758069 234483567.466312497854 249999896.000189244747 1 59665.706065016 2022-03-27T16:56:44.017383 15516311.334557676688 234483584.665619105101 249999896.000176787376 1 59665.706076955 2022-03-27T16:56:45.048927 15516294.790691062808 234483601.209461271763 249999896.000152349472 1 59665.706088213 2022-03-27T16:56:46.021578 15516339.286130113527 234483556.713927775621 249999896.000057876110 1 59665.706099545 2022-03-27T16:56:47.000694 15516258.061758358032 234483637.938307970762 249999896.000066339970 1 59665.706111686 2022-03-27T16:56:48.049717 15516368.438906773925 234483527.561173409224 249999896.000080168247 1 59665.706122868 2022-03-27T16:56:49.015789 15516318.255820348859 234483577.744263291359 249999896.000083625317 1 59665.706134293 2022-03-27T16:56:50.002955 15516316.168414980173 234483579.831752508879 249999896.000167489052 1 59665.706146114 2022-03-27T16:56:51.024206 15516255.325967136770 234483640.673931211233 249999895.999898344278 1 59665.706157797 2022-03-27T16:56:52.033671 15516359.855498045683 234483536.144480079412 249999895.999978125095 1 59665.706169485 2022-03-27T16:56:53.043532 15516296.766277244315 234483599.233745068312 249999896.000022321939 1 59665.706180955 2022-03-27T16:56:54.034509 15516312.901253884658 234483583.098790019751 249999896.000043898821 1 59665.706192268 2022-03-27T16:56:55.011982 15516342.989307144657 234483553.010783702135 249999896.000090837479 1 59665.706203743 2022-03-27T16:56:56.003363 15516296.338554665446 234483599.661429107189 249999895.999983787537 1 59665.706215385 2022-03-27T16:56:57.009296 15516270.371936576441 234483625.628149181604 249999896.000085771084 1 59665.706227195 2022-03-27T16:56:58.029692 15516273.710206544027 234483622.289978086948 249999896.000184625387 1 59665.706238830 2022-03-27T16:56:59.034923 15516324.483319737017 234483571.516659975052 249999895.999979704618 1 59665.706250488 2022-03-27T16:57:00.042159 15516305.065663771704 234483590.934354782104 249999896.000018566847 1 59665.706262203 2022-03-27T16:57:01.054388 15516280.184472464025 234483615.815618723631 249999896.000091195107 1 59665.706273844 2022-03-27T16:57:02.060077 15516301.024115717039 234483594.975983023643 249999896.000098735094 1 59665.706285464 2022-03-27T16:57:03.064054 15516334.722981054336 234483561.277043342590 249999896.000024408102 1 59665.706297202 2022-03-27T16:57:04.078239 15516281.833402071148 234483614.166664034128 249999896.000066101551 1 59665.706308432 2022-03-27T16:57:05.048514 15516307.944716980681 234483588.055252701044 249999895.999969691038 1 59665.706320070 2022-03-27T16:57:06.054023 15516342.549655716866 234483553.450363874435 249999896.000019580126 1 59665.706331715 2022-03-27T16:57:07.060215 15516307.050537005067 234483588.949334532022 249999895.999871551991 1 59665.706343249 2022-03-27T16:57:08.056762 15516326.789249127731 234483569.210878908634 249999896.000128030777 1 59665.706354906 2022-03-27T16:57:09.063892 15516326.042939705774 234483569.957233250141 249999896.000172942877 1 59665.706366353 2022-03-27T16:57:10.052930 15516268.616648877040 234483627.383457094431 249999896.000105977058 1 59665.706377469 2022-03-27T16:57:11.013289 15516318.880192046985 234483577.119653075933 249999895.999845117331 1 59665.706389035 2022-03-27T16:57:12.012657 15516291.248208878562 234483604.751675605774 249999895.999884486198 1 59665.706400513 2022-03-27T16:57:13.004276 15516261.607764713466 234483634.392188519239 249999895.999953240156 1 59665.706412856 2022-03-27T16:57:14.070758 15516341.658823227510 234483554.341289281845 249999896.000112503767 1 59665.706423762 2022-03-27T16:57:15.013036 15516325.392620690167 234483570.607433766127 249999896.000054448843 1 59665.706435383 2022-03-27T16:57:16.017078 15516290.240566428751 234483605.759508818388 249999896.000075250864 1 59665.706446989 2022-03-27T16:57:17.019879 15516291.593956481665 234483604.406011402607 249999895.999967873096 1 59665.706458325 2022-03-27T16:57:17.999239 15516274.678162198514 234483621.321695953608 249999895.999858140945 1 59665.706470413 2022-03-27T16:57:19.043704 15516336.026846092194 234483559.973137676716 249999895.999983757734 1 59665.706481460 2022-03-27T16:57:19.998126 15516287.815870037302 234483608.184197187424 249999896.000067234039 1 59665.706493281 2022-03-27T16:57:21.019503 15516324.594582747668 234483571.405485451221 249999896.000068187714 1 59665.706504788 2022-03-27T16:57:22.013652 15516315.697295352817 234483580.302639275789 249999895.999934613705 1 59665.706516385 2022-03-27T16:57:23.015668 15516302.843148913234 234483593.156752318144 249999895.999901235104 1 59665.706527940 2022-03-27T16:57:24.014008 15516308.343019332737 234483587.656946092844 249999895.999965429306 1 59665.706539480 2022-03-27T16:57:25.011081 15516251.122378956527 234483644.877679586411 249999896.000058531761 1 59665.706550952 2022-03-27T16:57:26.002252 15516329.476442448795 234483566.523537695408 249999895.999980151653 1 59665.706563363 2022-03-27T16:57:27.074594 15516296.435797646642 234483599.564095228910 249999895.999892890453 1 59665.706574223 2022-03-27T16:57:28.012851 15516298.708733938634 234483597.291159957647 249999895.999893903732 1 59665.706585832 2022-03-27T16:57:29.015917 15516339.980298373848 234483556.019749492407 249999896.000047862530 1 59665.706597274 2022-03-27T16:57:30.004479 15516336.564621781930 234483559.435505568981 249999896.000127345324 1 59665.706608799 2022-03-27T16:57:31.000224 15516224.833834577352 234483671.166033655405 249999895.999868243933 1 59665.706620677 2022-03-27T16:57:32.026519 15516319.470589125529 234483576.529403090477 249999895.999992221594 1 59665.706632006 2022-03-27T16:57:33.005278 15516319.026316471398 234483576.973683834076 249999896.000000298023 1 59665.706643507 2022-03-27T16:57:33.998975 15516261.124996708706 234483634.874988794327 249999895.999985516071 1 59665.706655013 2022-03-27T16:57:34.993144 15516296.919941574335 234483599.079750865698 249999895.999692440033 1 59665.706666878 2022-03-27T16:57:36.018278 15516318.063683735207 234483577.936195433140 249999895.999879181385 1 59665.706678402 2022-03-27T16:57:37.013945 15516344.244341483340 234483551.755798131227 249999896.000139623880 1 59665.706690281 2022-03-27T16:57:38.040233 15516325.732654679567 234483570.267135083675 249999895.999789774418 1 59665.706701588 2022-03-27T16:57:39.017224 15516268.670047687367 234483627.329884231091 249999895.999931931496 1 59665.706713075 2022-03-27T16:57:40.009694 15516297.811161898077 234483598.188952952623 249999896.000114858150 1 59665.706724538 2022-03-27T16:57:41.000092 15516338.005554974079 234483557.994537562132 249999896.000092536211 1 59665.706736128 2022-03-27T16:57:42.001462 15516282.892114574090 234483613.107937574387 249999896.000052154064 1 59665.706747725 2022-03-27T16:57:43.003401 15516361.791553217918 234483534.208392024040 249999895.999945253134 1 59665.706759531 2022-03-27T16:57:44.023506 15516296.781844986603 234483599.218070119619 249999895.999915093184 1 59665.706770950 2022-03-27T16:57:45.010111 15516308.424884295091 234483587.575134545565 249999896.000018835068 1 59665.706782523 2022-03-27T16:57:46.009995 15516276.794769620523 234483619.205180972815 249999895.999950587749 1 59665.706793993 2022-03-27T16:57:47.000967 15516292.419356361032 234483603.580614507198 249999895.999970853329 1 59665.706805768 2022-03-27T16:57:48.018364 15516319.006290687248 234483576.993710935116 249999896.000001609325 1 59665.706817102 2022-03-27T16:57:48.997608 15516308.367033081129 234483587.632932722569 249999895.999965816736 1 59665.706828886 2022-03-27T16:57:50.015751 15516338.862862551585 234483557.137045651674 249999895.999908208847 1 59665.706840316 2022-03-27T16:57:51.003297 15516319.980487821624 234483576.019520670176 249999896.000008493662 1 59665.706851866 2022-03-27T16:57:52.001231 15516308.837934596464 234483587.162159562111 249999896.000094145536 1 59665.706863460 2022-03-27T16:57:53.002940 15516300.437733026221 234483595.562279164791 249999896.000012189150 1 59665.706875059 2022-03-27T16:57:54.005112 15516281.551360459998 234483614.448585033417 249999895.999945491552 1 59665.706886794 2022-03-27T16:57:55.018995 15516263.282917039469 234483632.716966241598 249999895.999883294106 1 59665.706898135 2022-03-27T16:57:55.998875 15516352.172171138227 234483543.827852874994 249999896.000024020672 1 59665.706909904 2022-03-27T16:57:57.015732 15516299.256631668657 234483596.743207752705 249999895.999839425087 1 59665.706921190 2022-03-27T16:57:57.990826 15516269.155580217019 234483626.844405978918 249999895.999986201525 1 59665.706933236 2022-03-27T16:57:59.031600 15516317.984444666654 234483578.015592843294 249999896.000037521124 1 59665.706944641 2022-03-27T16:58:00.016979 15516287.301919115707 234483608.697986066341 249999895.999905169010 1 59665.706956422 2022-03-27T16:58:01.034839 15516297.072527319193 234483598.927378594875 249999895.999905914068 1 59665.706968920 2022-03-27T16:58:02.114686 15516301.825677687302 234483594.174194306135 249999895.999871999025 1 59665.706980333 2022-03-27T16:58:03.100779 15516319.470285046846 234483576.529805004597 249999896.000090062618 1 59665.706991710 2022-03-27T16:58:04.083741 15516267.231136754155 234483628.768765389919 249999895.999902129173 1 59665.707002916 2022-03-27T16:58:05.051952 15516326.339407173917 234483569.660588949919 249999895.999996125698 1 59665.707014448 2022-03-27T16:58:06.048362 15516263.438014606014 234483632.562031596899 249999896.000046193600 1 59665.707026404 2022-03-27T16:58:07.081298 15516290.361122936010 234483605.638920009136 249999896.000042945147 1 59665.707037793 2022-03-27T16:58:08.065363 15516344.524843387306 234483551.475061297417 249999895.999904692173 1 59665.707048698 2022-03-27T16:58:09.007517 15516307.426234032959 234483588.573677003384 249999895.999911040068 1 59665.707061334 2022-03-27T16:58:10.099229 15516227.374528616667 234483668.625464648008 249999895.999993264675 1 59665.707072630 2022-03-27T16:58:11.075234 15516323.231838393956 234483572.768178701401 249999896.000017106533 1 59665.707083724 2022-03-27T16:58:12.033762 15516301.191175678745 234483594.808802068233 249999895.999977737665 1 59665.707095082 2022-03-27T16:58:13.015054 15516241.310251923278 234483654.689664512873 249999895.999916434288 1 59665.707107109 2022-03-27T16:58:14.054211 15516279.517617514357 234483616.482412755489 249999896.000030279160 1 59665.707118498 2022-03-27T16:58:15.038195 15516345.576150100678 234483550.423876732588 249999896.000026822090 1 59665.707129776 2022-03-27T16:58:16.012704 15516303.817510966212 234483592.182554841042 249999896.000065803528 1 59665.707141396 2022-03-27T16:58:17.016586 15516282.283611500636 234483613.716494321823 249999896.000105828047 1 59665.707153244 2022-03-27T16:58:18.040258 15516359.350714538246 234483536.649301946163 249999896.000016480684 1 59665.707164564 2022-03-27T16:58:19.018340 15516354.930121207610 234483541.069974303246 249999896.000095516443 1 59665.707176451 2022-03-27T16:58:20.045368 15516299.931475494057 234483596.068605631590 249999896.000081121922 1 59665.707187884 2022-03-27T16:58:21.033159 15516287.340745462105 234483608.659116417170 249999895.999861866236 1 59665.707199170 2022-03-27T16:58:22.008331 15516329.339504633099 234483566.660506159067 249999896.000010788441 1 59665.707211238 2022-03-27T16:58:23.050984 15516286.862091746181 234483609.138010203838 249999896.000101953745 1 59665.707222315 2022-03-27T16:58:24.008013 15516311.112038712949 234483584.887983411551 249999896.000022113323 1 59665.707234167 2022-03-27T16:58:25.031999 15516293.967388289049 234483602.032643347979 249999896.000031650066 1 59665.707245523 2022-03-27T16:58:26.013158 15516332.001293359324 234483563.998791903257 249999896.000085264444 1 59665.707257100 2022-03-27T16:58:27.013430 15516315.045603159815 234483580.954524457455 249999896.000127613544 1 59665.707268879 2022-03-27T16:58:28.031120 15516270.336459018290 234483625.663401097059 249999895.999860107899 1 59665.707280682 2022-03-27T16:58:29.050976 15516345.224908020347 234483550.775171130896 249999896.000079154968 1 59665.707291882 2022-03-27T16:58:30.018641 15516302.972788622603 234483593.027282893658 249999896.000071525574 1 59665.707303301 2022-03-27T16:58:31.005199 15516291.159817792475 234483604.840259194374 249999896.000076979399 1 59665.707314883 2022-03-27T16:58:32.005903 15516265.274238053709 234483630.725827515125 249999896.000065565109 1 59665.707326484 2022-03-27T16:58:33.008197 15516291.805254610255 234483604.194647490978 249999895.999902099371 1 59665.707338174 2022-03-27T16:58:34.018272 15516313.806940555573 234483582.193029582500 249999895.999970138073 1 59665.707349854 2022-03-27T16:58:35.027331 15516304.595291268080 234483591.404599457979 249999895.999890714884 1 59665.707361179 2022-03-27T16:58:36.005919 15516333.181375149637 234483562.818725079298 249999896.000100225210 1 59665.707373244 2022-03-27T16:58:37.048283 15516307.803809206933 234483588.196241319180 249999896.000050514936 1 59665.707384537 2022-03-27T16:58:38.024005 15516311.149487027898 234483584.850542962551 249999896.000029981136 1 59665.707396418 2022-03-27T16:58:39.050549 15516331.406474679708 234483564.593742370605 249999896.000217050314 1 59665.707407932 2022-03-27T16:58:40.045335 15516291.257183114067 234483604.742695003748 249999895.999878108501 1 59665.707419390 2022-03-27T16:58:41.035316 15516314.400506861508 234483581.599585682154 249999896.000092536211 1 59665.707430580 2022-03-27T16:58:42.002094 15516295.347357463092 234483600.652583360672 249999895.999940812588 1 59665.707442313 2022-03-27T16:58:43.015898 15516293.442480813712 234483602.557533919811 249999896.000014722347 1 59665.707453811 2022-03-27T16:58:44.009271 15516332.739545887336 234483563.260471373796 249999896.000017255545 1 59665.707465732 2022-03-27T16:58:45.039269 15516288.879272349179 234483607.120706379414 249999895.999978721142 1 59665.707476908 2022-03-27T16:58:46.004832 15516278.196644695476 234483617.803439319134 249999896.000084012747 1 59665.707488690 2022-03-27T16:58:47.022801 15516288.591179987416 234483607.408878445625 249999896.000058442354 1 59665.707500113 2022-03-27T16:58:48.009763 15516336.835323600098 234483559.164574265480 249999895.999897867441 1 59665.707511839 2022-03-27T16:58:49.022869 15516325.885142762214 234483570.114932835102 249999896.000075608492 1 59665.707523582 2022-03-27T16:58:50.037428 15516324.248823067173 234483571.751244306564 249999896.000067383051 1 59665.707534855 2022-03-27T16:58:51.011512 15516261.074634458870 234483634.925193995237 249999895.999828457832 1 59665.707546964 2022-03-27T16:58:52.057673 15516324.183194434270 234483571.816652268171 249999895.999846696854 1 59665.707557972 2022-03-27T16:58:53.008785 15516242.754858143628 234483653.245123982430 249999895.999982118607 1 59665.707569500 2022-03-27T16:58:54.004807 15516306.612544972450 234483589.387496471405 249999896.000041455030 1 59665.707581442 2022-03-27T16:58:55.036620 15516317.930103302002 234483578.070036053658 249999896.000139355659 1 59665.707593134 2022-03-27T16:58:56.046756 15516294.462393684313 234483601.537752449512 249999896.000146120787 1 59665.707604303 2022-03-27T16:58:57.011802 15516298.640159795061 234483597.359714269638 249999895.999874055386 1 59665.707616413 2022-03-27T16:58:58.058093 15516321.456139553338 234483574.543868154287 249999896.000007718801 1 59665.707627539 2022-03-27T16:58:59.019367 15516254.411161599681 234483641.588689953089 249999895.999851554632 1 59665.707639208 2022-03-27T16:59:00.027550 15516320.357644522563 234483575.642435818911 249999896.000080347061 1 59665.707650453 2022-03-27T16:59:00.999125 15516290.865150719881 234483605.134865313768 249999896.000016033649 1 59665.707663349 2022-03-27T16:59:02.113352 15516324.620128227398 234483571.379976272583 249999896.000104486942 1 59665.707674369 2022-03-27T16:59:03.065494 15516308.877049537376 234483587.122862517834 249999895.999912053347 1 59665.707686054 2022-03-27T16:59:04.075010 15516290.637058386579 234483605.363055884838 249999896.000114262104 1 59665.707697017 2022-03-27T16:59:05.022227 15516316.797151476145 234483579.202784180641 249999895.999935656786 1 59665.707708912 2022-03-27T16:59:06.049984 15516299.370161266997 234483596.629899024963 249999896.000060290098 1 59665.707720353 2022-03-27T16:59:07.038519 15516287.499254370108 234483608.500857383013 249999896.000111758709 1 59665.707731943 2022-03-27T16:59:08.039830 15516316.250913109630 234483579.749109685421 249999896.000022798777 1 59665.707744250 2022-03-27T16:59:09.103171 15516301.778513755649 234483594.221399277449 249999895.999913036823 1 59665.707755463 2022-03-27T16:59:10.071987 15516316.173576714471 234483579.826463162899 249999896.000039875507 1 59665.707766728 2022-03-27T16:59:11.045344 15516283.317654015496 234483612.682370692492 249999896.000024706125 1 59665.707777816 2022-03-27T16:59:12.003297 15516311.886544603854 234483584.113427281380 249999895.999971896410 1 59665.707789429 2022-03-27T16:59:13.006684 15516310.875776898116 234483585.124235212803 249999896.000012099743 1 59665.707801208 2022-03-27T16:59:14.024417 15516330.151155829430 234483565.848852694035 249999896.000008523464 1 59665.707812596 2022-03-27T16:59:15.008287 15516299.809059523046 234483596.190944820642 249999896.000004351139 1 59665.707824049 2022-03-27T16:59:15.997789 15516311.440660947934 234483584.559329062700 249999895.999990016222 1 59665.707835768 2022-03-27T16:59:17.010392 15516256.704828320071 234483639.295261055231 249999896.000089377165 1 59665.707847239 2022-03-27T16:59:18.001458 15516352.601641381159 234483543.398417323828 249999896.000058710575 1 59665.707858910 2022-03-27T16:59:19.009832 15516351.846998330206 234483544.153040587902 249999896.000038921833 1 59665.707870859 2022-03-27T16:59:20.042180 15516284.223879236728 234483611.776109308004 249999895.999988555908 1 59665.707882182 2022-03-27T16:59:21.020514 15516324.573062317446 234483571.426909208298 249999895.999971538782 1 59665.707893676 2022-03-27T16:59:22.013641 15516282.827348198742 234483613.172780185938 249999896.000128388405 1 59665.707905228 2022-03-27T16:59:23.011740 15516301.263951126486 234483594.736098229885 249999896.000049352646 1 59665.707916691 2022-03-27T16:59:24.002142 15516298.690001035109 234483597.309932321310 249999895.999933362007 1 59665.707928427 2022-03-27T16:59:25.016125 15516266.268439913169 234483629.731656014919 249999896.000095933676 1 59665.707940129 2022-03-27T16:59:26.027147 15516340.322845775634 234483555.677322506905 249999896.000168293715 1 59665.707951409 2022-03-27T16:59:27.001760 15516283.659179234877 234483612.340867102146 249999896.000046342611 1 59665.707963223 2022-03-27T16:59:28.022444 15516341.487926129252 234483554.512075960636 249999896.000002086163 1 59665.707974694 2022-03-27T16:59:29.013573 15516284.175303258002 234483611.824750781059 249999896.000054031610 1 59665.707986193 2022-03-27T16:59:30.007056 15516322.144597249106 234483573.855470776558 249999896.000068038702 1 59665.707997728 2022-03-27T16:59:31.003721 15516332.138501521200 234483563.861394047737 249999895.999895572662 1 59665.708010107 2022-03-27T16:59:32.073288 15516239.520349074155 234483656.479558676481 249999895.999907761812 1 59665.708021064 2022-03-27T16:59:33.019921 15516287.677291549742 234483608.322675913572 249999895.999967455864 1 59665.708032395 2022-03-27T16:59:33.998906 15516303.159129671752 234483592.840801954269 249999895.999931633472 1 59665.708044027 2022-03-27T16:59:35.003938 15516310.402607731521 234483585.597234070301 249999895.999841809273 1 59665.708055580 2022-03-27T16:59:36.002093 15516280.490658398718 234483615.509475857019 249999896.000134259462 1 59665.708067226 2022-03-27T16:59:37.008313 15516327.472608488053 234483568.527264893055 249999895.999873369932 1 59665.708078768 2022-03-27T16:59:38.005559 15516256.539362041280 234483639.460556566715 249999895.999918609858 1 59665.708090477 2022-03-27T16:59:39.017214 15516354.985140502453 234483541.014899224043 249999896.000039726496 1 59665.708101950 2022-03-27T16:59:40.008483 15516292.150328638032 234483603.849537402391 249999895.999866038561 1 59665.708113609 2022-03-27T16:59:41.015819 15516328.708314392716 234483567.291683554649 249999895.999997943640 1 59665.708125265 2022-03-27T16:59:42.022922 15516283.450384056196 234483612.549632638693 249999896.000016689301 1 59665.708136998 2022-03-27T16:59:43.036601 15516266.582075526938 234483629.417895138264 249999895.999970674515 1 59665.708148381 2022-03-27T16:59:44.020076 15516283.254476020113 234483612.745605528355 249999896.000081539154 1 59665.708159932 2022-03-27T16:59:45.018123 15516322.850177789107 234483573.149825096130 249999896.000002890825 1 59665.708171332 2022-03-27T16:59:46.003080 15516233.602528218180 234483662.397464126348 249999895.999992340803 1 59665.708182938 2022-03-27T16:59:47.005869 15516349.092082871124 234483546.907974839211 249999896.000057697296 1 59665.708194475 2022-03-27T16:59:48.002634 15516270.217446630821 234483625.782535791397 249999895.999982416630 1 59665.708206363 2022-03-27T16:59:49.029721 15516328.685378197581 234483567.314667403698 249999896.000045597553 1 59665.708217730 2022-03-27T16:59:50.011848 15516299.068049672991 234483596.931989163160 249999896.000038832426 1 59665.708229252 2022-03-27T16:59:51.007335 15516281.797415083274 234483614.202628403902 249999896.000043481588 1 59665.708240768 2022-03-27T16:59:52.002381 15516318.888168707490 234483577.111713767052 249999895.999882459641 1 59665.708252534 2022-03-27T16:59:53.018909 15516298.639165699482 234483597.360821753740 249999895.999987453222 1 59665.708264376 2022-03-27T16:59:54.042044 15516326.154177062213 234483569.845922738314 249999896.000099807978 1 59665.708275456 2022-03-27T16:59:54.999403 15516302.231640819460 234483593.768380254507 249999896.000021070242 1 59665.708287213 2022-03-27T16:59:56.015212 15516339.848594348878 234483556.151354253292 249999895.999948590994 1 59665.708298633 2022-03-27T16:59:57.001884 15516333.599851828068 234483562.400181084871 249999896.000032901764 1 59665.708310268 2022-03-27T16:59:58.007198 15516278.459595927969 234483617.540447354317 249999896.000043272972 1 59665.708321955 2022-03-27T16:59:59.016902 15516290.577305717394 234483605.422780215740 249999896.000085920095 1 59665.708333474 2022-03-27T17:00:00.012100 15516322.614741735160 234483573.385212928057 249999895.999954670668 1 59665.708344981 2022-03-27T17:00:01.006313 15516318.346682088450 234483577.653299361467 249999895.999981462955 1 59665.708360467 2022-03-27T17:00:02.344377 15516253.593459973112 234483642.406393736601 249999895.999853700399 1 59665.708368797 2022-03-27T17:00:03.064059 15516309.018684230745 234483586.981202691793 249999895.999886929989 1 59665.708381454 2022-03-27T17:00:04.157645 15516278.114548113197 234483617.885445594788 249999895.999993711710 1 59665.708392066 2022-03-27T17:00:05.074509 15516310.134977579117 234483585.865164399147 249999896.000141978264 1 59665.708403840 2022-03-27T17:00:06.091787 15516300.304486967623 234483595.695365756750 249999895.999852716923 1 59665.708415301 2022-03-27T17:00:07.081973 15516285.155491238460 234483610.844525724649 249999896.000016957521 1 59665.708427354 2022-03-27T17:00:08.123403 15516316.529467653483 234483579.470649868250 249999896.000117510557 1 59665.708438161 2022-03-27T17:00:09.057072 15516210.559814706445 234483685.440249711275 249999896.000064432621 1 59665.708449836 2022-03-27T17:00:10.065843 15516349.240542907268 234483546.759595423937 249999896.000138342381 1 59665.708461183 2022-03-27T17:00:11.046241 15516283.535026114434 234483612.464968085289 249999895.999994188547 1 59665.708472713 2022-03-27T17:00:12.042394 15516285.915347665548 234483610.084640681744 249999895.999988347292 1 59665.708484246 2022-03-27T17:00:13.038836 15516317.444529840723 234483578.555534899235 249999896.000064730644 1 59665.708495540 2022-03-27T17:00:14.014638 15516327.284141261131 234483568.715921759605 249999896.000063031912 1 59665.708507658 2022-03-27T17:00:15.061663 15516303.560878232121 234483592.439059078693 249999895.999937295914 1 59665.708518792 2022-03-27T17:00:16.023660 15516311.166380172595 234483584.833599954844 249999895.999980121851 1 59665.708530270 2022-03-27T17:00:17.015345 15516268.144985016435 234483627.854770451784 249999895.999755471945 1 59665.708542187 2022-03-27T17:00:18.044981 15516295.505802361295 234483600.494134396315 249999895.999936759472 1 59665.708554096 2022-03-27T17:00:19.073857 15516335.301244134083 234483560.698721379042 249999895.999965518713 1 59665.708565525 2022-03-27T17:00:20.061371 15516269.687350584194 234483626.312619358301 249999895.999969929457 1 59665.708576764 2022-03-27T17:00:21.032442 15516329.587771458551 234483566.412290930748 249999896.000062376261 1 59665.708588124 2022-03-27T17:00:22.013955 15516292.023510780185 234483603.976532220840 249999896.000043004751 1 59665.708600007 2022-03-27T17:00:23.040646 15516356.305627075955 234483539.694437414408 249999896.000064492226 1 59665.708611637 2022-03-27T17:00:24.045459 15516286.133373504505 234483609.866611123085 249999895.999984622002 1 59665.708623175 2022-03-27T17:00:25.042281 15516349.756266282871 234483546.243678212166 249999895.999944508076 1 59665.708634895 2022-03-27T17:00:26.054927 15516302.413067920133 234483593.586944162846 249999896.000012069941 1 59665.708646128 2022-03-27T17:00:27.025488 15516304.737676456571 234483591.262411594391 249999896.000088036060 1 59665.708657753 2022-03-27T17:00:28.029836 15516314.550704102963 234483581.449159175158 249999895.999863266945 1 59665.708669314 2022-03-27T17:00:29.028756 15516294.291748218238 234483601.708052784204 249999895.999801009893 1 59665.708681120 2022-03-27T17:00:30.048770 15516279.667683990672 234483616.332405388355 249999896.000089377165 1 59665.708692241 2022-03-27T17:00:31.009674 15516329.556075491011 234483566.443960100412 249999896.000035583973 1 59665.708703865 2022-03-27T17:00:32.013929 15516269.964730566368 234483626.035254925489 249999895.999985486269 1 59665.708715656 2022-03-27T17:00:33.032641 15516310.387337164953 234483585.612714409828 249999896.000051587820 1 59665.708726997 2022-03-27T17:00:34.012540 15516330.079255757853 234483565.920773476362 249999896.000029236078 1 59665.708739022 2022-03-27T17:00:35.051493 15516291.927182510495 234483604.072912335396 249999896.000094830990 1 59665.708750408 2022-03-27T17:00:36.035280 15516307.218200346455 234483588.781622380018 249999895.999822735786 1 59665.708762240 2022-03-27T17:00:37.057543 15516294.232401769608 234483601.767559468746 249999895.999961227179 1 59665.708773185 2022-03-27T17:00:38.003242 15516298.978544937447 234483597.021410852671 249999895.999955803156 1 59665.708785096 2022-03-27T17:00:39.032269 15516332.175818447024 234483563.824127376080 249999895.999945819378 1 59665.708796629 2022-03-27T17:00:40.028701 15516317.921573136002 234483578.078451782465 249999896.000024914742 1 59665.708809100 2022-03-27T17:00:41.106252 15516276.957274181768 234483619.042638629675 249999895.999912798405 1 59665.708819811 2022-03-27T17:00:42.031646 15516335.838845252991 234483560.161189854145 249999896.000035107136 1 59665.708832115 2022-03-27T17:00:43.094739 15516319.181351663545 234483576.818611055613 249999895.999962717295 1 59665.708842850 2022-03-27T17:00:44.022246 15516272.721647579223 234483623.278383612633 249999896.000031203032 1 59665.708854766 2022-03-27T17:00:45.051757 15516312.675544956699 234483583.324307262897 249999895.999852210283 1 59665.708866371 2022-03-27T17:00:46.054486 15516344.955271009356 234483551.044964671135 249999896.000235676765 1 59665.708877859 2022-03-27T17:00:47.046993 15516299.392178207636 234483596.607779383659 249999895.999957591295 1 59665.708889495 2022-03-27T17:00:48.052392 15516324.110930236056 234483571.889040529728 249999895.999970763922 1 59665.708900790 2022-03-27T17:00:49.028215 15516269.847472362220 234483626.152467310429 249999895.999939680099 1 59665.708912525 2022-03-27T17:00:50.042147 15516325.364014672115 234483570.636001795530 249999896.000016480684 1 59665.708924223 2022-03-27T17:00:51.052876 15516298.992627380416 234483597.007296144962 249999895.999923527241 1 59665.708935624 2022-03-27T17:00:52.037935 15516286.155397238210 234483609.844641864300 249999896.000039100647 1 59665.708946823 2022-03-27T17:00:53.005471 15516330.338271537796 234483565.661663085222 249999895.999934613705 1 59665.708958865 2022-03-27T17:00:54.045951 15516298.812784338370 234483597.187264680862 249999896.000049024820 1 59665.708970570 2022-03-27T17:00:55.057303 15516303.231168108061 234483592.768764406443 249999895.999932527542 1 59665.708982488 2022-03-27T17:00:56.086953 15516293.676840562373 234483602.323166608810 249999896.000007182360 1 59665.708994005 2022-03-27T17:00:57.082052 15516275.672032129019 234483620.327927321196 249999895.999959439039 1 59665.709004832 2022-03-27T17:00:58.017417 15516332.814809082076 234483563.185144960880 249999895.999954044819 1 59665.709016778 2022-03-27T17:00:59.049559 15516332.372620357201 234483563.627281785011 249999895.999902129173 1 59665.709028466 2022-03-27T17:01:00.059414 15516260.806547377259 234483635.193520754576 249999896.000068128109 1 59665.709040281 2022-03-27T17:01:01.080255 15516310.135950081050 234483585.864084035158 249999896.000034123659 1 59665.709052606 2022-03-27T17:01:02.145131 15516265.899753734469 234483630.100282907486 249999896.000036656857 1 59665.709063655 2022-03-27T17:01:03.099780 15516303.444611446932 234483592.555330097675 249999895.999941557646 1 59665.709075388 2022-03-27T17:01:04.113573 15516328.880700927228 234483567.119220674038 249999895.999921590090 1 59665.709086208 2022-03-27T17:01:05.048356 15516267.321015663445 234483628.679001808167 249999896.000017464161 1 59665.709098125 2022-03-27T17:01:06.078000 15516273.459339035675 234483622.540686905384 249999896.000025928020 1 59665.709109485 2022-03-27T17:01:07.059505 15516303.150400143117 234483592.849813520908 249999896.000213652849 1 59665.709121088 2022-03-27T17:01:08.062004 15516330.044216156006 234483565.955858945847 249999896.000075101852 1 59665.709132488 2022-03-27T17:01:09.046974 15516297.120669428259 234483598.879317134619 249999895.999986559153 1 59665.709144077 2022-03-27T17:01:10.048227 15516316.123588321730 234483579.876321494579 249999895.999909818172 1 59665.709155390 2022-03-27T17:01:11.025710 15516324.428080197424 234483571.571858763695 249999895.999938964844 1 59665.709167353 2022-03-27T17:01:12.059330 15516288.236782321706 234483607.763342708349 249999896.000125020742 1 59665.709178933 2022-03-27T17:01:13.059846 15516309.351859608665 234483586.648142307997 249999896.000001907349 1 59665.709190478 2022-03-27T17:01:14.057297 15516338.721689715981 234483557.278225302696 249999895.999915003777 1 59665.709202025 2022-03-27T17:01:15.054926 15516301.356513908133 234483594.643498957157 249999896.000012874603 1 59665.709213484 2022-03-27T17:01:16.044999 15516301.711541155353 234483594.288460761309 249999896.000001907349 1 59665.709225218 2022-03-27T17:01:17.058870 15516305.771115990356 234483590.228879243135 249999895.999995231628 1 59665.709236508 2022-03-27T17:01:18.034262 15516330.701374800876 234483565.298559129238 249999895.999933928251 1 59665.709248274 2022-03-27T17:01:19.050860 15516256.949245151132 234483639.050764173269 249999896.000009328127 1 59665.709259375 2022-03-27T17:01:20.010009 15516293.305981205776 234483602.694212645292 249999896.000193864107 1 59665.709271301 2022-03-27T17:01:21.040407 15516336.304439036176 234483559.695466756821 249999895.999905794859 1 59665.709282868 2022-03-27T17:01:22.039744 15516282.544855764136 234483613.455083310604 249999895.999939084053 1 59665.709294240 2022-03-27T17:01:23.022341 15516298.979387084022 234483597.020613074303 249999896.000000149012 1 59665.709306030 2022-03-27T17:01:24.040986 15516299.222842117772 234483596.777148574591 249999895.999990701675 1 59665.709317437 2022-03-27T17:01:25.026607 15516243.356030024588 234483652.644016504288 249999896.000046521425 1 59665.709329186 2022-03-27T17:01:26.041616 15516371.190184485167 234483524.809787064791 249999895.999971538782 1 59665.709340800 2022-03-27T17:01:27.045140 15516284.213590363041 234483611.786261558533 249999895.999851912260 1 59665.709351976 2022-03-27T17:01:28.010757 15516331.394456237555 234483564.605529934168 249999895.999986171722 1 59665.709363480 2022-03-27T17:01:29.004654 15516288.188914109021 234483607.811053365469 249999895.999967485666 1 59665.709375096 2022-03-27T17:01:30.008319 15516300.136244999245 234483595.863690942526 249999895.999935954809 1 59665.709386744 2022-03-27T17:01:31.014698 15516336.807614888996 234483559.192321062088 249999895.999935954809 1 59665.709398584 2022-03-27T17:01:32.037656 15516373.295580582693 234483522.704546183348 249999896.000126779079 1 59665.709409991 2022-03-27T17:01:33.023194 15516250.829760609195 234483645.170302629471 249999896.000063240528 1 59665.709421976 2022-03-27T17:01:34.058711 15516324.353815706447 234483571.646178543568 249999895.999994248152 1 59665.709433232 2022-03-27T17:01:35.031239 15516286.098641790450 234483609.901386976242 249999896.000028759241 1 59665.709444971 2022-03-27T17:01:36.045493 15516276.803671358153 234483619.196427464485 249999896.000098824501 1 59665.709456130 2022-03-27T17:01:37.009681 15516317.129977116361 234483578.870019108057 249999895.999996215105 1 59665.709467937 2022-03-27T17:01:38.029753 15516319.924992199987 234483576.075057774782 249999896.000049978495 1 59665.709479385 2022-03-27T17:01:39.018876 15516261.173817811534 234483634.826129019260 249999895.999946832657 1 59665.709491136 2022-03-27T17:01:40.034209 15516254.360892446712 234483641.639065325260 249999895.999957770109 1 59665.709502644 2022-03-27T17:01:41.028447 15516307.267287459224 234483588.732733368874 249999896.000020831823 1 59665.709513894 2022-03-27T17:01:42.000469 15516297.376161733642 234483598.623797565699 249999895.999959290028 1 59665.709525733 2022-03-27T17:01:43.023350 15516303.096217485145 234483592.903909832239 249999896.000127315521 1 59665.709537056 2022-03-27T17:01:44.001619 15516262.041699774563 234483633.958512932062 249999896.000212699175 1 59665.709549060 2022-03-27T17:01:45.038776 15516287.054316960275 234483608.945683777332 249999896.000000745058 1 59665.709560294 2022-03-27T17:01:46.009374 15516305.207800121978 234483590.792082250118 249999895.999882370234 1 59665.709571933 2022-03-27T17:01:47.015033 15516314.864543700591 234483581.135471403599 249999896.000015109777 1 59665.709583430 2022-03-27T17:01:48.008326 15516271.112337563187 234483624.887687027454 249999896.000024586916 1 59665.709594875 2022-03-27T17:01:48.997199 15516333.978896850720 234483562.021079182625 249999895.999976038933 1 59665.709606723 2022-03-27T17:01:50.020867 15516271.295906392857 234483624.704210191965 249999896.000116586685 1 59665.709618518 2022-03-27T17:01:51.039933 15516299.118473166600 234483596.881630390882 249999896.000103563070 1 59665.709629643 2022-03-27T17:01:52.001150 15516322.181677192450 234483573.818210482597 249999895.999887675047 1 59665.709641343 2022-03-27T17:01:53.012021 15516318.088911071420 234483577.911133050919 249999896.000044107437 1 59665.709652741 2022-03-27T17:01:53.996849 15516319.720956400037 234483576.279162436724 249999896.000118851662 1 59665.709664776 2022-03-27T17:01:55.036693 15516281.830519666895 234483614.169358313084 249999895.999877989292 1 59665.709676438 2022-03-27T17:01:56.044271 15516323.632580360398 234483572.367555320263 249999896.000135689974 1 59665.709687582 2022-03-27T17:01:57.007054 15516277.376076063141 234483618.623842537403 249999895.999918609858 1 59665.709699160 2022-03-27T17:01:58.007456 15516326.064309507608 234483569.935745000839 249999896.000054508448 1 59665.709710756 2022-03-27T17:01:59.009329 15516264.615816932172 234483631.384108692408 249999895.999925613403 1 59665.709722674 2022-03-27T17:02:00.038995 15516294.549495412037 234483601.450462281704 249999895.999957680702 1 59665.709733939 2022-03-27T17:02:01.012308 15516334.940784377977 234483561.059340655804 249999896.000125020742 1 59665.709749937 2022-03-27T17:02:02.394566 15516282.808809379116 234483613.191299945116 249999896.000109314919 1 59665.709758118 2022-03-27T17:02:03.101389 15516273.730204742402 234483622.269670635462 249999895.999875366688 1 59665.709769920 2022-03-27T17:02:04.121109 15516330.395107848570 234483565.604838997126 249999895.999946832657 1 59665.709780841 2022-03-27T17:02:05.064691 15516294.400312723592 234483601.599702388048 249999896.000015109777 1 59665.709792354 2022-03-27T17:02:06.059353 15516301.531687019393 234483594.468431025743 249999896.000118046999 1 59665.709803558 2022-03-27T17:02:07.027447 15516280.747463852167 234483615.252549916506 249999896.000013768673 1 59665.709815556 2022-03-27T17:02:08.064022 15516278.204166878015 234483617.795911103487 249999896.000077992678 1 59665.709826995 2022-03-27T17:02:09.052323 15516294.667527986690 234483601.332490861416 249999896.000018835068 1 59665.709838872 2022-03-27T17:02:10.078542 15516299.391156209633 234483596.608904987574 249999896.000061184168 1 59665.709850297 2022-03-27T17:02:11.065662 15516323.086401054636 234483572.913590818644 249999895.999991863966 1 59665.709861713 2022-03-27T17:02:12.052007 15516302.579067293555 234483593.421088248491 249999896.000155538321 1 59665.709873127 2022-03-27T17:02:13.038210 15516292.400533901528 234483603.599486380816 249999896.000020295382 1 59665.709884859 2022-03-27T17:02:14.051800 15516317.013869712129 234483578.986166894436 249999896.000036597252 1 59665.709896441 2022-03-27T17:02:15.052465 15516318.388736626133 234483577.611303359270 249999896.000039994717 1 59665.709907670 2022-03-27T17:02:16.022702 15516281.396937591955 234483614.602965563536 249999895.999903142452 1 59665.709919685 2022-03-27T17:02:17.060808 15516320.373974923044 234483575.625972002745 249999895.999946922064 1 59665.709930986 2022-03-27T17:02:18.037162 15516287.387428773567 234483608.612472981215 249999895.999901741743 1 59665.709942210 2022-03-27T17:02:19.006900 15516355.289278393611 234483540.710719257593 249999895.999997645617 1 59665.709954332 2022-03-27T17:02:20.054304 15516319.914047311991 234483576.085900425911 249999895.999947726727 1 59665.709965702 2022-03-27T17:02:21.036666 15516273.772567432374 234483622.227303802967 249999895.999871224165 1 59665.709977110 2022-03-27T17:02:22.022308 15516283.892820665613 234483612.107165068388 249999895.999985724688 1 59665.709988541 2022-03-27T17:02:23.009919 15516334.262561194599 234483561.737486124039 249999896.000047326088 1 59665.710000451 2022-03-27T17:02:24.038991 15516318.228413147852 234483577.771623641253 249999896.000036776066 1 59665.710011869 2022-03-27T17:02:25.025447 15516330.409172963351 234483565.590591311455 249999895.999764263630 1 59665.710023500 2022-03-27T17:02:26.030372 15516264.120454682037 234483631.879387408495 249999895.999842077494 1 59665.710034994 2022-03-27T17:02:27.023524 15516294.030506594107 234483601.969574451447 249999896.000081032515 1 59665.710047019 2022-03-27T17:02:28.062440 15516271.956518027931 234483624.043465077877 249999895.999983102083 1 59665.710058284 2022-03-27T17:02:29.035756 15516343.653554560617 234483552.346601903439 249999896.000156462193 1 59665.710069987 2022-03-27T17:02:30.046900 15516327.797667099163 234483568.202248305082 249999895.999915391207 1 59665.710081281 2022-03-27T17:02:31.022660 15516296.244543449953 234483599.755347549915 249999895.999891012907 1 59665.710093080 2022-03-27T17:02:32.042121 15516254.464926755056 234483641.535071730614 249999895.999998480082 1 59665.710104261 2022-03-27T17:02:33.008164 15516347.593758493662 234483548.406354039907 249999896.000112533569 1 59665.710115963 2022-03-27T17:02:34.019205 15516303.949849136174 234483592.050131946802 249999895.999981075525 1 59665.710127536 2022-03-27T17:02:35.019148 15516287.647241173312 234483608.352586984634 249999895.999828159809 1 59665.710139314 2022-03-27T17:02:36.036754 15516339.778154693544 234483556.221940428019 249999896.000095129013 1 59665.710151447 2022-03-27T17:02:37.085062 15516292.389131341130 234483603.610917985439 249999896.000049322844 1 59665.710162372 2022-03-27T17:02:38.028977 15516292.324100868776 234483603.675891101360 249999895.999991983175 1 59665.710173646 2022-03-27T17:02:39.002979 15516336.369275661185 234483559.630690664053 249999895.999966323376 1 59665.710185302 2022-03-27T17:02:40.010106 15516280.831435125321 234483615.168643236160 249999896.000078350306 1 59665.710197673 2022-03-27T17:02:41.078923 15516320.657844725996 234483575.342295497656 249999896.000140219927 1 59665.710208928 2022-03-27T17:02:42.051383 15516296.679617870599 234483599.320344448090 249999895.999962329865 1 59665.710220332 2022-03-27T17:02:43.036722 15516230.505671069026 234483665.494131147861 249999895.999802231789 1 59665.710232310 2022-03-27T17:02:44.071615 15516318.187089590356 234483577.812878608704 249999895.999968200922 1 59665.710243716 2022-03-27T17:02:45.057098 15516334.449961936101 234483561.549995303154 249999895.999957233667 1 59665.710255302 2022-03-27T17:02:46.058115 15516318.077245004475 234483577.922652184963 249999895.999897181988 1 59665.710266513 2022-03-27T17:02:47.026709 15516270.233828328550 234483625.766134381294 249999895.999962717295 1 59665.710277856 2022-03-27T17:02:48.006778 15516293.769148498774 234483602.230881869793 249999896.000030368567 1 59665.710290052 2022-03-27T17:02:49.060478 15516339.077314432710 234483556.922636777163 249999895.999951213598 1 59665.710301329 2022-03-27T17:02:50.034876 15516317.489530263469 234483578.510432183743 249999895.999962449074 1 59665.710312888 2022-03-27T17:02:51.033487 15516268.344916172326 234483627.655312925577 249999896.000229090452 1 59665.710324414 2022-03-27T17:02:52.029333 15516306.816966889426 234483589.183054357767 249999896.000021249056 1 59665.710336152 2022-03-27T17:02:53.043595 15516313.145281665027 234483582.854673445225 249999895.999955117702 1 59665.710347604 2022-03-27T17:02:54.033024 15516252.073792936280 234483643.926248043776 249999896.000040978193 1 59665.710359184 2022-03-27T17:02:55.033498 15516276.685485377908 234483619.314435511827 249999895.999920904636 1 59665.710370829 2022-03-27T17:02:56.039636 15516285.550788320601 234483610.449173718691 249999895.999962031841 1 59665.710382676 2022-03-27T17:02:57.063221 15516276.138024698943 234483619.862079113722 249999896.000103801489 1 59665.710394416 2022-03-27T17:02:58.077566 15516284.879061315209 234483611.120925188065 249999895.999986499548 1 59665.710405514 2022-03-27T17:02:59.036415 15516303.084025768563 234483592.915920317173 249999895.999946087599 1 59665.710416963 2022-03-27T17:03:00.025625 15516364.868048295379 234483531.131942927837 249999895.999991238117 1 59665.710428299 2022-03-27T17:03:01.005012 15516308.166548378766 234483587.833321243525 249999895.999869614840 1 59665.710442233 2022-03-27T17:03:02.208914 15516265.339879678562 234483630.660125911236 249999896.000005602837 1 59665.710452092 2022-03-27T17:03:03.060726 15516342.858054591343 234483553.142022848129 249999896.000077426434 1 59665.710464042 2022-03-27T17:03:04.093245 15516287.580058470368 234483608.419937372208 249999895.999995827675 1 59665.710475307 2022-03-27T17:03:05.066576 15516267.323847092688 234483628.676212966442 249999896.000060051680 1 59665.710486834 2022-03-27T17:03:06.062447 15516299.530148113146 234483596.469920426607 249999896.000068545341 1 59665.710498344 2022-03-27T17:03:07.056886 15516267.479175331071 234483628.520775616169 249999895.999950945377 1 59665.710509775 2022-03-27T17:03:08.044592 15516294.629248544574 234483601.370721101761 249999895.999969661236 1 59665.710521649 2022-03-27T17:03:09.070444 15516268.799866251647 234483627.200133115053 249999895.999999374151 1 59665.710533325 2022-03-27T17:03:10.079240 15516333.058114157990 234483562.941830605268 249999895.999944776297 1 59665.710544766 2022-03-27T17:03:11.067813 15516319.628134684637 234483576.371788084507 249999895.999922782183 1 59665.710555885 2022-03-27T17:03:12.028447 15516288.236849999055 234483607.763245135546 249999896.000095129013 1 59665.710567785 2022-03-27T17:03:13.056621 15516338.903937440366 234483557.096162587404 249999896.000100016594 1 59665.710579029 2022-03-27T17:03:14.028112 15516332.908375209197 234483563.091677635908 249999896.000052839518 1 59665.710590940 2022-03-27T17:03:15.057164 15516244.265872707590 234483651.734270125628 249999896.000142842531 1 59665.710601939 2022-03-27T17:03:16.007523 15516308.709860395640 234483587.290210604668 249999896.000070989132 1 59665.710613952 2022-03-27T17:03:17.045426 15516320.202438388020 234483575.797478407621 249999895.999916791916 1 59665.710625076 2022-03-27T17:03:18.006580 15516297.479738544673 234483598.520329445601 249999896.000067979097 1 59665.710636928 2022-03-27T17:03:19.030546 15516305.122575150803 234483590.877545773983 249999896.000120937824 1 59665.710648232 2022-03-27T17:03:20.007214 15516294.580276446417 234483601.419785827398 249999896.000062286854 1 59665.710660032 2022-03-27T17:03:21.026798 15516346.621120110154 234483549.378949731588 249999896.000069856644 1 59665.710671610 2022-03-27T17:03:22.027137 15516370.594128720462 234483525.405890196562 249999896.000018924475 1 59665.710683115 2022-03-27T17:03:23.021097 15516252.643447235227 234483643.356528282166 249999895.999975502491 1 59665.710694907 2022-03-27T17:03:24.039980 15516278.744421416894 234483617.255449503660 249999895.999870926142 1 59665.710706182 2022-03-27T17:03:25.014151 15516335.744298079982 234483560.255724489689 249999896.000022560358 1 59665.710717795 2022-03-27T17:03:26.017505 15516285.370405672118 234483610.629531115294 249999895.999936789274 1 59665.710729475 2022-03-27T17:03:27.026610 15516300.706698250026 234483595.293298125267 249999895.999996364117 1 59665.710740896 2022-03-27T17:03:28.013460 15516291.805551817641 234483604.194470226765 249999896.000022053719 1 59665.710753405 2022-03-27T17:03:29.094161 15516274.353045713156 234483621.646957159042 249999896.000002861023 1 59665.710764403 2022-03-27T17:03:30.044385 15516318.424702782184 234483577.575222849846 249999895.999925643206 1 59665.710775659 2022-03-27T17:03:31.016946 15516323.938166568056 234483572.061786711216 249999895.999953269958 1 59665.710787496 2022-03-27T17:03:32.039633 15516257.086560808122 234483638.913516730070 249999896.000077545643 1 59665.710798891 2022-03-27T17:03:33.024191 15516286.071494800970 234483609.928448945284 249999895.999943733215 1 59665.710810689 2022-03-27T17:03:34.043554 15516303.317648068070 234483592.682306051254 249999895.999954104424 1 59665.710821990 2022-03-27T17:03:35.019938 15516323.544058378786 234483572.455887258053 249999895.999945640564 1 59665.710833739 2022-03-27T17:03:36.035037 15516319.121039127931 234483576.879001975060 249999896.000041097403 1 59665.710845402 2022-03-27T17:03:37.042677 15516268.898637993261 234483627.101249694824 249999895.999887675047 1 59665.710856729 2022-03-27T17:03:38.021403 15516249.359714340419 234483646.640239447355 249999895.999953776598 1 59665.710868311 2022-03-27T17:03:39.022044 15516255.031555406749 234483640.968407541513 249999895.999962955713 1 59665.710879783 2022-03-27T17:03:40.013247 15516299.307755742222 234483596.692289173603 249999896.000044912100 1 59665.710891465 2022-03-27T17:03:41.022590 15516328.181301813573 234483567.818645089865 249999895.999946892262 1 59665.710902739 2022-03-27T17:03:41.996636 15516301.003218216822 234483594.996751546860 249999895.999969750643 1 59665.710914610 2022-03-27T17:03:43.022291 15516299.850326498970 234483596.149664282799 249999895.999990791082 1 59665.710926048 2022-03-27T17:03:44.010489 15516305.208362383768 234483590.791675984859 249999896.000038355589 1 59665.710937683 2022-03-27T17:03:45.015875 15516332.935301529244 234483563.064746022224 249999896.000047564507 1 59665.710949166 2022-03-27T17:03:46.007975 15516250.808098437265 234483645.191837847233 249999895.999936282635 1 59665.710960771 2022-03-27T17:03:47.010637 15516271.429341001436 234483624.570713639259 249999896.000054627657 1 59665.710972351 2022-03-27T17:03:48.011145 15516306.362509742379 234483589.637476503849 249999895.999986231327 1 59665.710983829 2022-03-27T17:03:49.002776 15516363.817348130047 234483532.182806134224 249999896.000154256821 1 59665.710996018 2022-03-27T17:03:50.055974 15516322.930379882455 234483573.069744169712 249999896.000124037266 1 59665.711007202 2022-03-27T17:03:51.022268 15516307.883402895182 234483588.116483211517 249999895.999886095524 1 59665.711018608 2022-03-27T17:03:52.007736 15516319.871814649552 234483576.128181040287 249999895.999995678663 1 59665.711030425 2022-03-27T17:03:53.028661 15516283.762998489663 234483612.236983925104 249999895.999982416630 1 59665.711041927 2022-03-27T17:03:54.022480 15516281.834959115833 234483614.165031850338 249999895.999990969896 1 59665.711053378 2022-03-27T17:03:55.011908 15516316.608493741602 234483579.391472131014 249999895.999965876341 1 59665.711064957 2022-03-27T17:03:56.012272 15516290.685353778303 234483605.314774602652 249999896.000128388405 1 59665.711076753 2022-03-27T17:03:57.031498 15516334.343461999670 234483561.656459182501 249999895.999921172857 1 59665.711088034 2022-03-27T17:03:58.006160 15516253.954814216122 234483642.045153021812 249999895.999967247248 1 59665.711100731 2022-03-27T17:03:59.103167 15516267.928848028183 234483628.071163058281 249999896.000011086464 1 59665.711111607 2022-03-27T17:04:00.042828 15516278.829214867204 234483617.170789808035 249999896.000004678965 1 59665.711123163 2022-03-27T17:04:01.041294 15516365.744872815907 234483530.255211651325 249999896.000084459782 1 59665.711138287 2022-03-27T17:04:02.347969 15516285.199170252308 234483610.800902694464 249999896.000072956085 1 59665.711146830 2022-03-27T17:04:03.086123 15516281.148706892505 234483614.851346552372 249999896.000053435564 1 59665.711159204 2022-03-27T17:04:04.155199 15516330.010123632848 234483565.989852070808 249999895.999975711107 1 59665.711170294 2022-03-27T17:04:05.113394 15516298.756373103708 234483597.243664979935 249999896.000038087368 1 59665.711181622 2022-03-27T17:04:06.092138 15516305.187972048298 234483590.812134832144 249999896.000106871128 1 59665.711194454 2022-03-27T17:04:07.200805 15516271.829448629171 234483624.170590311289 249999896.000038951635 1 59665.711205043 2022-03-27T17:04:08.115754 15516301.159840198234 234483594.840089499950 249999895.999929696321 1 59665.711216196 2022-03-27T17:04:09.079338 15516308.477934770286 234483587.522090524435 249999896.000025302172 1 59665.711227864 2022-03-27T17:04:10.087479 15516311.697372978553 234483584.302713274956 249999896.000086247921 1 59665.711239663 2022-03-27T17:04:11.106875 15516332.051726421341 234483563.948224306107 249999895.999950736761 1 59665.711250160 2022-03-27T17:04:12.013867 15516286.756478825584 234483609.243431508541 249999895.999910324812 1 59665.711262243 2022-03-27T17:04:13.057763 15516315.158981034532 234483580.841057389975 249999896.000038415194 1 59665.711274111 2022-03-27T17:04:14.083178 15516323.513947067782 234483572.486026853323 249999895.999973922968 1 59665.711285394 2022-03-27T17:04:15.058006 15516266.093276835978 234483629.906639397144 249999895.999916225672 1 59665.711296939 2022-03-27T17:04:16.055506 15516278.962922228500 234483617.036920815706 249999895.999843031168 1 59665.711308667 2022-03-27T17:04:17.068789 15516344.545304980129 234483551.454621076584 249999895.999926060438 1 59665.711320013 2022-03-27T17:04:18.049094 15516305.194943157956 234483590.805078983307 249999896.000022143126 1 59665.711331501 2022-03-27T17:04:19.041692 15516316.198762165383 234483579.801239281893 249999896.000001460314 1 59665.711343291 2022-03-27T17:04:20.060371 15516334.200270343572 234483561.799776971340 249999896.000047326088 1 59665.711355268 2022-03-27T17:04:21.095149 15516292.197664132342 234483603.802238225937 249999895.999902367592 1 59665.711366135 2022-03-27T17:04:22.034084 15516354.698752919212 234483541.301252037287 249999896.000004947186 1 59665.711377998 2022-03-27T17:04:23.059059 15516269.549129571766 234483626.450875639915 249999896.000005215406 1 59665.711389312 2022-03-27T17:04:24.036515 15516287.851217854768 234483608.148706257343 249999895.999924123287 1 59665.711401370 2022-03-27T17:04:25.078383 15516350.109034234658 234483545.891012609005 249999896.000046849251 1 59665.711412799 2022-03-27T17:04:26.065834 15516261.879626354203 234483634.120398432016 249999896.000024795532 1 59665.711424187 2022-03-27T17:04:27.049764 15516279.353613710031 234483616.646408200264 249999896.000021904707 1 59665.711435746 2022-03-27T17:04:28.048456 15516307.672155570239 234483588.327755033970 249999895.999910593033 1 59665.711447869 2022-03-27T17:04:29.095940 15516306.070333587006 234483589.929676443338 249999896.000010043383 1 59665.711458969 2022-03-27T17:04:30.054920 15516289.186240706593 234483606.813687205315 249999895.999927908182 1 59665.711470259 2022-03-27T17:04:31.030401 15516285.529655085877 234483610.470399200916 249999896.000054299831 1 59665.711481706 2022-03-27T17:04:32.019398 15516289.369624039158 234483606.630369007587 249999895.999993056059 1 59665.711493709 2022-03-27T17:04:33.056459 15516327.614572793245 234483568.385397851467 249999895.999970644712 1 59665.711505766 2022-03-27T17:04:34.098147 15516290.540761869401 234483605.459204643965 249999895.999966502190 1 59665.711517280 2022-03-27T17:04:35.093026 15516319.930946767330 234483576.069060057402 249999896.000006824732 1 59665.711528612 2022-03-27T17:04:36.072100 15516292.790885098279 234483603.209063589573 249999895.999948680401 1 59665.711540191 2022-03-27T17:04:37.072468 15516309.819484835491 234483586.180571496487 249999896.000056326389 1 59665.711551618 2022-03-27T17:04:38.059822 15516269.979439739138 234483626.020491123199 249999895.999930858612 1 59665.711563107 2022-03-27T17:04:39.052431 15516267.415663216263 234483628.584200948477 249999895.999864161015 1 59665.711575296 2022-03-27T17:04:40.105602 15516339.667025936767 234483556.332954704762 249999895.999980628490 1 59665.711586571 2022-03-27T17:04:41.079749 15516294.014080666006 234483601.985876500607 249999895.999957174063 1 59665.711597890 2022-03-27T17:04:42.057657 15516345.716316007078 234483550.283769190311 249999896.000085204840 1 59665.711609514 2022-03-27T17:04:43.061999 15516307.998026954010 234483588.002152085304 249999896.000179052353 1 59665.711621032 2022-03-27T17:04:44.057139 15516268.000933403149 234483627.999234825373 249999896.000168234110 1 59665.711632905 2022-03-27T17:04:45.082972 15516250.070439061150 234483645.929424911737 249999895.999863982201 1 59665.711644201 2022-03-27T17:04:46.058951 15516319.703622367233 234483576.296386152506 249999896.000008523464 1 59665.711655675 2022-03-27T17:04:47.050320 15516304.600328259170 234483591.399633437395 249999895.999961704016 1 59665.711667126 2022-03-27T17:04:48.039659 15516324.253853125498 234483571.746126532555 249999895.999979645014 1 59665.711678934 2022-03-27T17:04:49.059902 15516286.640389529988 234483609.359375357628 249999895.999764889479 1 59665.711690956 2022-03-27T17:04:50.098579 15516256.838658347726 234483639.161430031061 249999896.000088393688 1 59665.711702208 2022-03-27T17:04:51.070791 15516266.958710979670 234483629.041332513094 249999896.000043481588 1 59665.711713918 2022-03-27T17:04:52.082467 15516297.814556708559 234483598.185501277447 249999896.000057995319 1 59665.711725555 2022-03-27T17:04:53.087974 15516300.300213558599 234483595.699708104134 249999895.999921649694 1 59665.711736637 2022-03-27T17:04:54.045423 15516323.057771105319 234483572.942127674818 249999895.999898791313 1 59665.711748537 2022-03-27T17:04:55.073557 15516294.257158523425 234483601.742834925652 249999895.999993443489 1 59665.711759862 2022-03-27T17:04:56.052022 15516307.107845837250 234483588.892228245735 249999896.000074088573 1 59665.711771418 2022-03-27T17:04:57.050516 15516271.063866192475 234483624.935993164778 249999895.999859362841 1 59665.711783253 2022-03-27T17:04:58.073077 15516298.824403854087 234483597.175656467676 249999896.000060319901 1 59665.711794432 2022-03-27T17:04:59.038961 15516286.608227049932 234483609.391741544008 249999895.999968588352 1 59665.711806325 2022-03-27T17:05:00.066462 15516335.922917168587 234483560.077104210854 249999896.000021368265 1 59665.711818740 2022-03-27T17:05:01.139117 15516341.384353410453 234483554.615624696016 249999895.999978095293 1 59665.711829949 2022-03-27T17:05:02.107604 15516251.376784030348 234483644.623268187046 249999896.000052213669 1 59665.711842432 2022-03-27T17:05:03.186100 15516321.840515103191 234483574.159288346767 249999895.999803453684 1 59665.711854253 2022-03-27T17:05:04.207440 15516284.743671000004 234483611.256368905306 249999896.000039905310 1 59665.711865228 2022-03-27T17:05:05.155685 15516274.282355949283 234483621.717733263969 249999896.000089228153 1 59665.711876138 2022-03-27T17:05:06.098298 15516277.023548489437 234483618.976354002953 249999895.999902486801 1 59665.711887930 2022-03-27T17:05:07.117149 15516316.511842282489 234483579.488231301308 249999896.000073581934 1 59665.711899168 2022-03-27T17:05:08.088110 15516274.581462837756 234483621.418528497219 249999895.999991327524 1 59665.711910864 2022-03-27T17:05:09.098672 15516311.532905228436 234483584.467039078474 249999895.999944299459 1 59665.711922053 2022-03-27T17:05:10.065353 15516314.214265245944 234483581.785825699568 249999896.000090956688 1 59665.711933907 2022-03-27T17:05:11.089555 15516271.057625759393 234483624.942456007004 249999896.000081777573 1 59665.711945195 2022-03-27T17:05:12.064853 15516332.845798604190 234483563.154305219650 249999896.000103831291 1 59665.711957047 2022-03-27T17:05:13.088852 15516322.756529007107 234483573.243490457535 249999896.000019460917 1 59665.711968165 2022-03-27T17:05:14.049446 15516283.781382579356 234483612.218647360802 249999896.000029951334 1 59665.711980147 2022-03-27T17:05:15.084727 15516292.824959365651 234483603.174988955259 249999895.999948322773 1 59665.711991279 2022-03-27T17:05:16.046549 15516273.420448398218 234483622.579491406679 249999895.999939799309 1 59665.712002788 2022-03-27T17:05:17.040869 15516287.967290051281 234483608.032864570618 249999896.000154614449 1 59665.712014521 2022-03-27T17:05:18.054550 15516307.928478660062 234483588.071372866631 249999895.999851524830 1 59665.712025753 2022-03-27T17:05:19.025047 15516305.269073408097 234483590.730976253748 249999896.000049650669 1 59665.712037414 2022-03-27T17:05:20.032559 15516354.625599570572 234483541.374541908503 249999896.000141471624 1 59665.712048751 2022-03-27T17:05:21.012123 15516214.864427909255 234483681.135522633791 249999895.999950528145 1 59665.712060431 2022-03-27T17:05:22.021237 15516346.850698715076 234483549.149245232344 249999895.999943941832 1 59665.712071807 2022-03-27T17:05:23.004142 15516266.908012170345 234483629.091972261667 249999895.999984443188 1 59665.712083358 2022-03-27T17:05:24.002109 15516275.893623765558 234483620.106398582458 249999896.000022351742 1 59665.712095187 2022-03-27T17:05:25.024168 15516326.567589426413 234483569.432370245457 249999895.999959677458 1 59665.712106543 2022-03-27T17:05:26.005312 15516319.684544343501 234483576.315521925688 249999896.000066280365 1 59665.712118817 2022-03-27T17:05:27.065842 15516293.499696824700 234483602.500283628702 249999895.999980449677 1 59665.712130210 2022-03-27T17:05:28.050153 15516307.982767790556 234483588.017367213964 249999896.000135004520 1 59665.712141348 2022-03-27T17:05:29.012476 15516331.287446204573 234483564.712452113628 249999895.999898314476 1 59665.712153372 2022-03-27T17:05:30.051358 15516324.604087533429 234483571.395899623632 249999895.999987155199 1 59665.712164518 2022-03-27T17:05:31.014408 15516311.456581909209 234483584.543429076672 249999896.000010997057 1 59665.712175954 2022-03-27T17:05:32.002407 15516285.089694123715 234483610.910232424736 249999895.999926537275 1 59665.712187951 2022-03-27T17:05:33.039006 15516325.056760583073 234483570.943162739277 249999895.999923318624 1 59665.712199287 2022-03-27T17:05:34.018409 15516298.977604830638 234483597.022437512875 249999896.000042349100 1 59665.712210768 2022-03-27T17:05:35.010358 15516318.569176418707 234483577.430961906910 249999896.000138312578 1 59665.712222809 2022-03-27T17:05:36.050706 15516289.007919486612 234483606.992127418518 249999896.000046908855 1 59665.712234340 2022-03-27T17:05:37.046971 15516330.241223670542 234483565.758791804314 249999896.000015467405 1 59665.712245314 2022-03-27T17:05:37.995142 15516295.019565118477 234483600.980584561825 249999896.000149667263 1 59665.712257034 2022-03-27T17:05:39.007720 15516245.344442311674 234483650.655445009470 249999895.999887317419 1 59665.712269011 2022-03-27T17:05:40.042568 15516280.704251570627 234483615.295731306076 249999895.999982863665 1 59665.712280337 2022-03-27T17:05:41.021117 15516325.496741499752 234483570.503256499767 249999895.999998003244 1 59665.712292256 2022-03-27T17:05:42.050947 15516303.034265404567 234483592.965631961823 249999895.999897360802 1 59665.712303915 2022-03-27T17:05:43.058268 15516306.417096078396 234483589.582930058241 249999896.000026136637 1 59665.712314791 2022-03-27T17:05:43.997944 15516285.002724129707 234483610.997306436300 249999896.000030577183 1 59665.712326522 2022-03-27T17:05:45.011512 15516305.889739612117 234483590.110307931900 249999896.000047534704 1 59665.712338154 2022-03-27T17:05:46.016538 15516250.115755695850 234483645.884328603745 249999896.000084310770 1 59665.712349835 2022-03-27T17:05:47.025782 15516334.533484784886 234483561.466541081667 249999896.000025868416 1 59665.712361132 2022-03-27T17:05:48.001795 15516283.228702271357 234483612.771131306887 249999895.999833583832 1 59665.712372868 2022-03-27T17:05:49.015771 15516317.598231973127 234483578.401807844639 249999896.000039815903 1 59665.712384364 2022-03-27T17:05:50.009018 15516286.777940321714 234483609.222073256969 249999896.000013589859 1 59665.712396244 2022-03-27T17:05:51.035475 15516334.434269417077 234483561.565840423107 249999896.000109851360 1 59665.712408157 2022-03-27T17:05:52.064772 15516280.088328205049 234483615.911773324013 249999896.000101536512 1 59665.712419169 2022-03-27T17:05:53.016190 15516311.113864887506 234483584.886093556881 249999895.999958455563 1 59665.712430581 2022-03-27T17:05:54.002191 15516286.707362510264 234483609.292635262012 249999895.999997764826 1 59665.712442625 2022-03-27T17:05:55.042808 15516289.601433968171 234483606.398380339146 249999895.999814301729 1 59665.712454136 2022-03-27T17:05:56.037406 15516317.347956489772 234483578.652129471302 249999896.000085949898 1 59665.712465431 2022-03-27T17:05:57.013194 15516328.409898897633 234483567.590239256620 249999896.000138163567 1 59665.712477064 2022-03-27T17:05:58.018321 15516308.275831505656 234483587.724084854126 249999895.999916374683 1 59665.712488577 2022-03-27T17:05:59.013030 15516270.221417428926 234483625.778572291136 249999895.999989718199 1 59665.712500873 2022-03-27T17:06:00.075426 15516317.490347959101 234483578.509653806686 249999896.000001758337 1 59665.712513397 2022-03-27T17:06:01.157550 15516324.090043874457 234483571.910005271435 249999896.000049144030 1 59665.712524454 2022-03-27T17:06:02.112835 15516330.019949959591 234483565.980193555355 249999896.000143527985 1 59665.712536108 2022-03-27T17:06:03.119719 15516297.295681461692 234483598.704127579927 249999895.999809026718 1 59665.712547223 2022-03-27T17:06:04.080088 15516328.777328796685 234483567.222656905651 249999895.999985694885 1 59665.712559348 2022-03-27T17:06:05.127700 15516236.969296097755 234483659.030459403992 249999895.999755501747 1 59665.712570140 2022-03-27T17:06:06.060089 15516298.100822031498 234483597.899384081364 249999896.000206112862 1 59665.712581603 2022-03-27T17:06:07.050502 15516332.120781140402 234483563.878996461630 249999895.999777615070 1 59665.712593393 2022-03-27T17:06:08.069199 15516309.526915535331 234483586.473056942225 249999895.999972462654 1 59665.712604977 2022-03-27T17:06:09.069990 15516232.291507171467 234483663.708606719971 249999896.000113904476 1 59665.712616499 2022-03-27T17:06:10.065528 15516380.446450460702 234483515.553674429655 249999896.000124901533 1 59665.712627880 2022-03-27T17:06:11.048845 15516295.892974946648 234483600.107029616833 249999896.000004559755 1 59665.712639247 2022-03-27T17:06:12.030926 15516296.261682281271 234483599.738442987204 249999896.000125259161 1 59665.712651062 2022-03-27T17:06:13.051777 15516341.080527106300 234483554.919333070517 249999895.999860167503 1 59665.712662502 2022-03-27T17:06:14.040174 15516323.494534036145 234483572.505627185106 249999896.000161230564 1 59665.712674159 2022-03-27T17:06:15.047352 15516253.924382474273 234483642.075681775808 249999896.000064253807 1 59665.712685367 2022-03-27T17:06:16.015722 15516327.138745421544 234483568.861269742250 249999896.000015169382 1 59665.712696886 2022-03-27T17:06:17.010937 15516268.319175878540 234483627.680853337049 249999896.000029206276 1 59665.712708950 2022-03-27T17:06:18.053242 15516293.544480597600 234483602.455552965403 249999896.000033557415 1 59665.712720595 2022-03-27T17:06:19.059437 15516288.644533200189 234483607.355486512184 249999896.000019699335 1 59665.712731957 2022-03-27T17:06:20.041089 15516307.485718978569 234483588.514285922050 249999896.000004887581 1 59665.712743393 2022-03-27T17:06:21.029158 15516308.499500872567 234483587.500568032265 249999896.000068902969 1 59665.712755282 2022-03-27T17:06:22.056380 15516301.757861778140 234483594.242044329643 249999895.999906122684 1 59665.712766502 2022-03-27T17:06:23.025766 15516262.259092226624 234483633.740837484598 249999895.999929726124 1 59665.712778171 2022-03-27T17:06:24.033932 15516290.095179444179 234483605.904766857624 249999895.999946296215 1 59665.712789674 2022-03-27T17:06:25.027823 15516318.997470878065 234483577.002411276102 249999895.999882161617 1 59665.712800991 2022-03-27T17:06:26.005644 15516396.395526451990 234483499.604496747255 249999896.000023186207 1 59665.712812566 2022-03-27T17:06:27.005737 15516305.444645967335 234483590.555461555719 249999896.000107526779 1 59665.712824583 2022-03-27T17:06:28.043976 15516276.847957242280 234483619.152074456215 249999896.000031709671 1 59665.712835927 2022-03-27T17:06:29.024039 15516300.770802680403 234483595.229193896055 249999895.999996572733 1 59665.712847434 2022-03-27T17:06:30.018342 15516281.155713936314 234483614.844230651855 249999895.999944597483 1 59665.712859573 2022-03-27T17:06:31.067140 15516299.563407732174 234483596.436463266611 249999895.999870985746 1 59665.712870803 2022-03-27T17:06:32.037406 15516333.496730690822 234483562.503432661295 249999896.000163346529 1 59665.712882162 2022-03-27T17:06:33.018803 15516320.239848168567 234483575.760200619698 249999896.000048786402 1 59665.712893513 2022-03-27T17:06:33.999576 15516250.217771068215 234483645.782199114561 249999895.999970197678 1 59665.712905158 2022-03-27T17:06:35.005696 15516302.299000957981 234483593.700947940350 249999895.999948889017 1 59665.712916912 2022-03-27T17:06:36.021207 15516335.694280456752 234483560.305949777365 249999896.000230222940 1 59665.712928943 2022-03-27T17:06:37.060679 15516308.856959324330 234483587.143105208874 249999896.000064522028 1 59665.712939866 2022-03-27T17:06:38.004400 15516368.219615828246 234483527.780368745327 249999895.999984562397 1 59665.712951525 2022-03-27T17:06:39.011766 15516308.703749334440 234483587.296180933714 249999895.999930262566 1 59665.712963958 2022-03-27T17:06:40.085978 15516298.380135379732 234483597.619840621948 249999895.999976009130 1 59665.712974604 2022-03-27T17:06:41.005824 15516291.954529058188 234483604.045523256063 249999896.000052303076 1 59665.712986280 2022-03-27T17:06:42.014578 15516316.713144470006 234483579.286776065826 249999895.999920547009 1 59665.712998309 2022-03-27T17:06:43.053928 15516326.055622585118 234483569.944412350655 249999896.000034928322 1 59665.713009529 2022-03-27T17:06:44.023296 15516346.234670985490 234483549.765388429165 249999896.000059425831 1 59665.713021107 2022-03-27T17:06:45.023694 15516229.333346907049 234483666.666648417711 249999895.999995321035 1 59665.713032473 2022-03-27T17:06:46.005633 15516299.384992899373 234483596.614957988262 249999895.999950885773 1 59665.713044421 2022-03-27T17:06:47.037935 15516304.366304706782 234483591.633846908808 249999896.000151604414 1 59665.713055677 2022-03-27T17:06:48.010461 15516359.359995087609 234483536.640111356974 249999896.000106453896 1 59665.713067460 2022-03-27T17:06:49.028526 15516260.517239881679 234483635.482805937529 249999896.000045806170 1 59665.713078809 2022-03-27T17:06:50.009062 15516253.720835564658 234483642.279172390699 249999896.000007957220 1 59665.713090662 2022-03-27T17:06:51.033227 15516304.911796374246 234483591.088207930326 249999896.000004291534 1 59665.713103028 2022-03-27T17:06:52.101621 15516321.702585712075 234483574.297453075647 249999896.000038802624 1 59665.713113479 2022-03-27T17:06:53.004583 15516335.106606919318 234483560.893467128277 249999896.000074058771 1 59665.713125655 2022-03-27T17:06:54.056651 15516336.955810006708 234483559.044273942709 249999896.000083953142 1 59665.713136964 2022-03-27T17:06:55.033728 15516299.545941565186 234483596.454116523266 249999896.000058084726 1 59665.713148405 2022-03-27T17:06:56.022215 15516248.834453199059 234483647.165515929461 249999895.999969124794 1 59665.713160244 2022-03-27T17:06:57.045064 15516286.582511609420 234483609.417337745428 249999895.999849349260 1 59665.713171892 2022-03-27T17:06:58.051500 15516315.412587985396 234483580.587319523096 249999895.999907493591 1 59665.713183288 2022-03-27T17:06:59.036022 15516288.034114692360 234483607.965820759535 249999895.999935448170 1 59665.713195110 2022-03-27T17:07:00.057521 15516303.557496836409 234483592.442636966705 249999896.000133812428 1 59665.713206503 2022-03-27T17:07:01.041845 15516293.209958199412 234483602.790097922087 249999896.000056117773 1 59665.713218884 2022-03-27T17:07:02.111580 15516271.417748084292 234483624.582171320915 249999895.999919414520 1 59665.713230092 2022-03-27T17:07:03.079914 15516304.466469408944 234483591.533503115177 249999895.999972522259 1 59665.713241971 2022-03-27T17:07:04.106325 15516273.542792014778 234483622.457233428955 249999896.000025451183 1 59665.713252641 2022-03-27T17:07:05.028221 15516317.257214745507 234483578.742785602808 249999896.000000357628 1 59665.713264562 2022-03-27T17:07:06.058121 15516317.239806724712 234483578.760181337595 249999895.999988049269 1 59665.713276436 2022-03-27T17:07:07.084092 15516274.961714440957 234483621.038301229477 249999896.000015676022 1 59665.713287560 2022-03-27T17:07:08.045183 15516309.102851409465 234483586.897078424692 249999895.999929845333 1 59665.713298880 2022-03-27T17:07:09.023286 15516303.929409770295 234483592.070608735085 249999896.000018507242 1 59665.713310597 2022-03-27T17:07:10.035614 15516311.332968125120 234483584.667016804218 249999895.999984920025 1 59665.713321812 2022-03-27T17:07:11.004574 15516364.718292817473 234483531.281858563423 249999896.000151395798 1 59665.713333393 2022-03-27T17:07:12.005093 15516263.927726194263 234483632.072343468666 249999896.000069677830 1 59665.713344919 2022-03-27T17:07:13.001016 15516287.242601083592 234483608.757584571838 249999896.000185668468 1 59665.713356649 2022-03-27T17:07:14.014462 15516316.975470025092 234483579.024587929249 249999896.000057965517 1 59665.713368140 2022-03-27T17:07:15.007274 15516298.616442725062 234483597.383469402790 249999895.999912142754 1 59665.713379747 2022-03-27T17:07:16.010116 15516343.744043324143 234483552.255934417248 249999895.999977737665 1 59665.713391305 2022-03-27T17:07:17.008723 15516306.423488443717 234483589.576433300972 249999895.999921739101 1 59665.713402990 2022-03-27T17:07:18.018320 15516295.945591324940 234483600.054431825876 249999896.000023156404 1 59665.713414416 2022-03-27T17:07:19.005538 15516309.390075396746 234483586.610029995441 249999896.000105381012 1 59665.713425988 2022-03-27T17:07:20.005374 15516320.102682674304 234483575.897319644690 249999896.000002324581 1 59665.713437655 2022-03-27T17:07:21.013400 15516261.882227642462 234483634.117635905743 249999895.999863535166 1 59665.713449179 2022-03-27T17:07:22.009082 15516299.339782118797 234483596.660204440355 249999895.999986559153 1 59665.713460792 2022-03-27T17:07:23.012405 15516292.504167273641 234483603.495792955160 249999895.999960243702 1 59665.713472352 2022-03-27T17:07:24.011249 15516300.253303401172 234483595.746718287468 249999896.000021696091 1 59665.713484005 2022-03-27T17:07:25.018025 15516287.384592616931 234483608.615415811539 249999896.000008434057 1 59665.713495704 2022-03-27T17:07:26.028823 15516331.888603359461 234483564.111448019743 249999896.000051379204 1 59665.713506955 2022-03-27T17:07:27.000864 15516263.254456095397 234483632.745588153601 249999896.000044256449 1 59665.713519000 2022-03-27T17:07:28.041607 15516311.414780510589 234483584.585234165192 249999896.000014662743 1 59665.713530110 2022-03-27T17:07:29.001530 15516299.609510265291 234483596.390412718058 249999895.999922990799 1 59665.713541748 2022-03-27T17:07:30.007012 15516276.585084646940 234483619.415008842945 249999896.000093489885 1 59665.713553268 2022-03-27T17:07:31.002303 15516262.325871238485 234483633.674206078053 249999896.000077307224 1 59665.713565077 2022-03-27T17:07:32.022630 15516318.206336176023 234483577.793735563755 249999896.000071734190 1 59665.713576499 2022-03-27T17:07:33.009562 15516291.750811887905 234483604.248929083347 249999895.999740958214 1 59665.713588014 2022-03-27T17:07:34.004436 15516294.707045538351 234483601.292853176594 249999895.999898701906 1 59665.713599540 2022-03-27T17:07:35.000262 15516302.280119149014 234483593.719962388277 249999896.000081539154 1 59665.713611322 2022-03-27T17:07:36.018168 15516340.891596885398 234483555.108374267817 249999895.999971151352 1 59665.713622856 2022-03-27T17:07:37.014804 15516321.145119989291 234483574.854938179255 249999896.000058174133 1 59665.713634531 2022-03-27T17:07:38.023485 15516239.777890434489 234483656.222182244062 249999896.000072687864 1 59665.713645966 2022-03-27T17:07:39.011434 15516346.458374349400 234483549.541543900967 249999895.999918252230 1 59665.713657597 2022-03-27T17:07:40.016352 15516306.678096819669 234483589.321900248528 249999895.999997079372 1 59665.713669429 2022-03-27T17:07:41.038616 15516305.506310116500 234483590.493755400181 249999896.000065505505 1 59665.713681015 2022-03-27T17:07:42.039719 15516315.009574742988 234483580.990249007940 249999895.999823749065 1 59665.713692050 2022-03-27T17:07:42.993111 15516288.675732793286 234483607.324248373508 249999895.999981164932 1 59665.713703812 2022-03-27T17:07:44.009354 15516300.778837822378 234483595.221153736115 249999895.999991565943 1 59665.713715892 2022-03-27T17:07:45.053107 15516283.220136255026 234483612.779915422201 249999896.000051677227 1 59665.713726932 2022-03-27T17:07:46.006942 15516308.690820392221 234483587.309184640646 249999896.000005036592 1 59665.713738500 2022-03-27T17:07:47.006363 15516269.118697723374 234483626.881343781948 249999896.000041514635 1 59665.713750062 2022-03-27T17:07:48.005303 15516278.988009577617 234483617.011998653412 249999896.000008225441 1 59665.713762578 2022-03-27T17:07:49.086745 15516332.514991151169 234483563.484934300184 249999895.999925464392 1 59665.713773161 2022-03-27T17:07:50.001091 15516295.483673440292 234483600.516269385815 249999895.999942839146 1 59665.713784925 2022-03-27T17:07:51.017475 15516291.449779242277 234483604.550315350294 249999896.000094592571 1 59665.713796410 2022-03-27T17:07:52.009817 15516323.950590001419 234483572.049291849136 249999895.999881863594 1 59665.713808243 2022-03-27T17:07:53.032168 15516284.055971389636 234483611.944052755833 249999896.000024139881 1 59665.713819563 2022-03-27T17:07:54.010233 15516337.818260096014 234483558.181785911322 249999896.000046014786 1 59665.713830995 2022-03-27T17:07:54.997950 15516323.267473902553 234483572.732583463192 249999896.000057369471 1 59665.713842884 2022-03-27T17:07:56.025198 15516282.399053169414 234483613.600977003574 249999896.000030159950 1 59665.713854165 2022-03-27T17:07:56.999869 15516337.564442286268 234483558.435351282358 249999895.999793559313 1 59665.713865802 2022-03-27T17:07:58.005286 15516251.598040627316 234483644.401894897223 249999895.999935537577 1 59665.713877668 2022-03-27T17:07:59.030479 15516333.184684710577 234483562.815419971943 249999896.000104695559 1 59665.713888876 2022-03-27T17:07:59.998899 15516336.806835336611 234483559.193310469389 249999896.000145792961 1 59665.713900430 2022-03-27T17:08:00.997116 15516284.230861248448 234483611.769368290901 249999896.000229537487 1 59665.713913004 2022-03-27T17:08:02.083546 15516273.210647445172 234483622.789420187473 249999896.000067621469 1 59665.713924868 2022-03-27T17:08:03.108640 15516305.895975319669 234483590.104041218758 249999896.000016540289 1 59665.713936208 2022-03-27T17:08:04.088378 15516325.186008127406 234483570.813965678215 249999895.999973803759 1 59665.713947624 2022-03-27T17:08:05.074763 15516306.961950458586 234483589.037946283817 249999895.999896734953 1 59665.713959378 2022-03-27T17:08:06.090296 15516321.069628279656 234483574.930466026068 249999896.000094294548 1 59665.713970490 2022-03-27T17:08:07.050305 15516303.237146716565 234483592.762894570827 249999896.000041276217 1 59665.713982407 2022-03-27T17:08:08.079941 15516312.064210455865 234483583.935740351677 249999895.999950796366 1 59665.713993424 2022-03-27T17:08:09.031839 15516285.449363129213 234483610.550568580627 249999895.999931722879 1 59665.714004850 2022-03-27T17:08:10.019028 15516287.711186401546 234483608.288887232542 249999896.000073641539 1 59665.714016227 2022-03-27T17:08:11.001964 15516308.841917829588 234483587.158038288355 249999895.999956130981 1 59665.714027823 2022-03-27T17:08:12.003891 15516347.960591441020 234483548.039387553930 249999895.999978989363 1 59665.714039410 2022-03-27T17:08:13.005076 15516296.070886317641 234483599.929155230522 249999896.000041544437 1 59665.714051333 2022-03-27T17:08:14.035207 15516285.208074070513 234483610.791937261820 249999896.000011324883 1 59665.714063061 2022-03-27T17:08:15.048463 15516340.350809147581 234483555.649320840836 249999896.000129997730 1 59665.714075115 2022-03-27T17:08:16.089878 15516266.545932769775 234483629.454039901495 249999895.999972671270 1 59665.714085719 2022-03-27T17:08:17.006115 15516297.750206898898 234483598.249653518200 249999895.999860405922 1 59665.714097363 2022-03-27T17:08:18.012170 15516316.821403862908 234483579.178617507219 249999896.000021368265 1 59665.714108917 2022-03-27T17:08:19.010446 15516271.411186387762 234483624.588973343372 249999896.000159740448 1 59665.714120541 2022-03-27T17:08:20.014734 15516331.150801850483 234483564.849201560020 249999896.000003397465 1 59665.714131971 2022-03-27T17:08:21.002288 15516262.436478609219 234483633.563488543034 249999895.999967157841 1 59665.714143934 2022-03-27T17:08:22.035866 15516299.100087309256 234483596.899846851826 249999895.999934166670 1 59665.714155320 2022-03-27T17:08:23.019605 15516292.306385377422 234483603.693555563688 249999895.999940931797 1 59665.714166623 2022-03-27T17:08:23.996196 15516295.979008771479 234483600.020952224731 249999895.999960988760 1 59665.714178709 2022-03-27T17:08:25.040473 15516308.312324250117 234483587.687669456005 249999895.999993711710 1 59665.714189971 2022-03-27T17:08:26.013474 15516294.474018463865 234483601.526111632586 249999896.000130087137 1 59665.714201355 2022-03-27T17:08:26.997127 15516282.595017036423 234483613.404989719391 249999896.000006765127 1 59665.714213246 2022-03-27T17:08:28.024518 15516341.616952884942 234483554.383029371500 249999895.999982267618 1 59665.714224988 2022-03-27T17:08:29.038955 15516283.723672525957 234483612.276226192713 249999895.999898731709 1 59665.714237239 2022-03-27T17:08:30.097461 15516292.020938834175 234483603.978852838278 249999895.999791681767 1 59665.714247811 2022-03-27T17:08:31.010892 15516285.571548346430 234483610.428557813168 249999896.000106155872 1 59665.714259345 2022-03-27T17:08:32.007384 15516276.947709435597 234483619.052136510611 249999895.999845951796 1 59665.714270941 2022-03-27T17:08:33.009332 15516352.346312280744 234483543.653644800186 249999895.999957084656 1 59665.714282691 2022-03-27T17:08:34.024542 15516297.192171065137 234483598.807858347893 249999896.000029414892 1 59665.714294592 2022-03-27T17:08:35.052730 15516304.474997375160 234483591.524965643883 249999895.999963015318 1 59665.714305609 2022-03-27T17:08:36.004631 15516267.907578106970 234483628.092369258404 249999895.999947369099 1 59665.714317745 2022-03-27T17:08:37.053118 15516311.355378031731 234483584.644661337137 249999896.000039368868 1 59665.714328980 2022-03-27T17:08:38.023857 15516254.228940600529 234483641.771022856236 249999895.999963462353 1 59665.714340321 2022-03-27T17:08:39.003748 15516263.827438352630 234483632.172559827566 249999895.999998182058 1 59665.714352296 2022-03-27T17:08:40.038356 15516301.097801612690 234483594.902185171843 249999895.999986797571 1 59665.714363612 2022-03-27T17:08:41.016105 15516317.838077608496 234483578.161918014288 249999895.999995619059 1 59665.714375227 2022-03-27T17:08:42.019596 15516295.681872477755 234483600.318098694086 249999895.999971181154 1 59665.714386829 2022-03-27T17:08:43.022043 15516327.606602581218 234483568.393281221390 249999895.999883800745 1 59665.714398269 2022-03-27T17:08:44.010427 15516303.170409422368 234483592.829489469528 249999895.999898880720 1 59665.714409980 2022-03-27T17:08:45.022280 15516329.802675653249 234483566.197342574596 249999896.000018239021 1 59665.714421397 2022-03-27T17:08:46.008668 15516287.488017462194 234483608.511820346117 249999895.999837815762 1 59665.714433015 2022-03-27T17:08:47.012500 15516297.068906532601 234483598.931015104055 249999895.999921649694 1 59665.714444946 2022-03-27T17:08:48.043363 15516255.166811708361 234483640.833048462868 249999895.999860167503 1 59665.714456036 2022-03-27T17:08:49.001499 15516315.306463647634 234483580.693626016378 249999896.000089675188 1 59665.714468184 2022-03-27T17:08:50.051131 15516323.316106138751 234483572.683834731579 249999895.999940872192 1 59665.714479282 2022-03-27T17:08:51.009917 15516274.279489442706 234483621.720421433449 249999895.999910891056 1 59665.714491413 2022-03-27T17:08:52.058089 15516312.713680904359 234483583.286422252655 249999896.000103145838 1 59665.714502320 2022-03-27T17:08:53.000422 15516317.491273673251 234483578.508785933256 249999896.000059604645 1 59665.714514137 2022-03-27T17:08:54.021452 15516272.179988913238 234483623.819756269455 249999895.999745190144 1 59665.714526508 2022-03-27T17:08:55.090303 15516315.774297235534 234483580.225732147694 249999896.000029385090 1 59665.714537168 2022-03-27T17:08:56.011302 15516320.708958065137 234483575.290972292423 249999895.999930351973 1 59665.714548778 2022-03-27T17:08:57.014432 15516279.014738390222 234483616.985327184200 249999896.000065565109 1 59665.714560729 2022-03-27T17:08:58.046921 15516293.638052010909 234483602.361873954535 249999895.999925971031 1 59665.714572265 2022-03-27T17:08:59.043682 15516311.575819473714 234483584.424210071564 249999896.000029534101 1 59665.714583358 2022-03-27T17:09:00.002124 15516324.064666641876 234483571.935335814953 249999896.000002443790 1 59665.714596224 2022-03-27T17:09:01.113711 15516298.009049789980 234483597.991040647030 249999896.000090450048 1 59665.714607446 2022-03-27T17:09:02.083303 15516232.239527331665 234483663.760322540998 249999895.999849885702 1 59665.714618725 2022-03-27T17:09:03.057833 15516303.519233487546 234483592.480599403381 249999895.999832898378 1 59665.714630436 2022-03-27T17:09:04.069674 15516323.886446457356 234483572.113541483879 249999895.999987930059 1 59665.714641976 2022-03-27T17:09:05.066760 15516292.747050097212 234483603.253025412560 249999896.000075519085 1 59665.714653653 2022-03-27T17:09:06.075607 15516303.901725897565 234483592.098309904337 249999896.000035792589 1 59665.714665058 2022-03-27T17:09:07.061001 15516274.803174857050 234483621.196753114462 249999895.999927967787 1 59665.714676531 2022-03-27T17:09:08.052316 15516279.033728938550 234483616.966243326664 249999895.999972254038 1 59665.714688094 2022-03-27T17:09:09.051334 15516322.826221948490 234483573.173979282379 249999896.000201225281 1 59665.714699396 2022-03-27T17:09:10.027796 15516322.610852310434 234483573.389188736677 249999896.000041037798 1 59665.714710723 2022-03-27T17:09:11.006451 15516335.505945278332 234483560.494109004736 249999896.000054270029 1 59665.714722313 2022-03-27T17:09:12.007873 15516267.619270181283 234483628.380772650242 249999896.000042825937 1 59665.714733881 2022-03-27T17:09:13.007303 15516358.071175789461 234483537.928924173117 249999896.000099956989 1 59665.714745694 2022-03-27T17:09:14.027988 15516322.482941912487 234483573.517032772303 249999895.999974697828 1 59665.714757499 2022-03-27T17:09:15.047912 15516241.415659194812 234483654.584443688393 249999896.000102877617 1 59665.714768569 2022-03-27T17:09:16.004333 15516280.913269085810 234483615.086701571941 249999895.999970644712 1 59665.714780305 2022-03-27T17:09:17.018362 15516227.981412766501 234483668.018582761288 249999895.999995529652 1 59665.714791679 2022-03-27T17:09:18.001051 15516314.561669381335 234483581.438250094652 249999895.999919474125 1 59665.714803380 2022-03-27T17:09:19.012018 15516283.780443161726 234483612.219629138708 249999896.000072300434 1 59665.714815300 2022-03-27T17:09:20.041956 15516314.925787974149 234483581.074213653803 249999896.000001639128 1 59665.714826435 2022-03-27T17:09:21.003948 15516284.572458136827 234483611.427590787411 249999896.000048935413 1 59665.714838688 2022-03-27T17:09:22.062634 15516304.295709419996 234483591.704369276762 249999896.000078707933 1 59665.714849676 2022-03-27T17:09:23.012026 15516326.661011068150 234483569.339124530554 249999896.000135600567 1 59665.714861138 2022-03-27T17:09:24.002308 15516306.161390481517 234483589.838688135147 249999896.000078618526 1 59665.714872795 2022-03-27T17:09:25.009486 15516288.749635549262 234483607.250318437815 249999895.999953985214 1 59665.714884571 2022-03-27T17:09:26.026936 15516304.560267025605 234483591.439707875252 249999895.999974906445 1 59665.714895842 2022-03-27T17:09:27.000725 15516318.570255653933 234483577.429731130600 249999895.999986797571 1 59665.714907535 2022-03-27T17:09:28.011025 15516297.532546121627 234483598.467405170202 249999895.999951303005 1 59665.714919042 2022-03-27T17:09:29.005254 15516287.449011916295 234483608.550956457853 249999895.999968379736 1 59665.714931876 2022-03-27T17:09:30.114073 15516269.612337220460 234483626.387649357319 249999895.999986588955 1 59665.714942132 2022-03-27T17:09:31.000175 15516297.990360362455 234483598.009552955627 249999895.999913305044 1 59665.714953902 2022-03-27T17:09:32.017169 15516316.230707094073 234483579.769334524870 249999896.000041604042 1 59665.714965693 2022-03-27T17:09:33.035849 15516308.402781348675 234483587.597012758255 249999895.999794095755 1 59665.714976832 2022-03-27T17:09:33.998279 15516289.905325338244 234483606.094698578119 249999896.000023901463 1 59665.714988637 2022-03-27T17:09:35.018234 15516297.513242779300 234483598.486828982830 249999896.000071763992 1 59665.714999926 2022-03-27T17:09:35.993589 15516292.290684957057 234483603.709316223860 249999896.000001192093 1 59665.715011541 2022-03-27T17:09:36.997112 15516368.016037549824 234483527.984066754580 249999896.000104308128 1 59665.715023329 2022-03-27T17:09:38.015601 15516293.960644688457 234483602.039354860783 249999895.999999552965 1 59665.715034772 2022-03-27T17:09:39.004252 15516305.519282432273 234483590.480684012175 249999895.999966442585 1 59665.715046982 2022-03-27T17:09:40.059277 15516297.726744828746 234483598.273269146681 249999896.000013977289 1 59665.715057832 2022-03-27T17:09:40.996698 15516365.850964946672 234483530.149046719074 249999896.000011652708 1 59665.715069892 2022-03-27T17:09:42.038645 15516246.668648421764 234483649.331360369921 249999896.000008791685 1 59665.715081424 2022-03-27T17:09:43.035032 15516286.045135101303 234483609.954905956984 249999896.000041067600 1 59665.715093018 2022-03-27T17:09:44.036709 15516323.364025559276 234483572.636005848646 249999896.000031411648 1 59665.715104138 2022-03-27T17:09:44.997527 15516304.407028310001 234483591.592946082354 249999895.999974399805 1 59665.715115925 2022-03-27T17:09:46.015897 15516299.737246183679 234483596.262657999992 249999895.999904185534 1 59665.715127324 2022-03-27T17:09:47.000822 15516336.501782286912 234483559.498151391745 249999895.999933689833 1 59665.715138909 2022-03-27T17:09:48.001734 15516256.836888255551 234483639.163198351860 249999896.000086605549 1 59665.715150532 2022-03-27T17:09:49.005972 15516290.140629211441 234483605.859467387199 249999896.000096589327 1 59665.715162105 2022-03-27T17:09:50.005841 15516282.772048773244 234483613.227835655212 249999895.999884426594 1 59665.715173858 2022-03-27T17:09:51.021351 15516329.764710409567 234483566.235317587852 249999896.000027984381 1 59665.715185090 2022-03-27T17:09:51.991767 15516333.638918917626 234483562.361143022776 249999896.000061929226 1 59665.715196871 2022-03-27T17:09:53.009657 15516251.700014350936 234483644.299972653389 249999895.999987006187 1 59665.715208364 2022-03-27T17:09:54.002674 15516315.140622287989 234483580.859352320433 249999895.999974608421 1 59665.715219883 2022-03-27T17:09:54.997915 15516321.956189310178 234483574.043692618608 249999895.999881923199 1 59665.715231976 2022-03-27T17:09:56.042753 15516330.218787776306 234483565.781176984310 249999895.999964773655 1 59665.715243388 2022-03-27T17:09:57.028689 15516281.154365839437 234483614.845640897751 249999896.000006735325 1 59665.715254643 2022-03-27T17:09:58.001122 15516258.936729546636 234483637.063193321228 249999895.999922871590 1 59665.715266204 2022-03-27T17:09:58.999990 15516263.773184521124 234483632.226781725883 249999895.999966233969 1 59665.715278139 2022-03-27T17:10:00.031227 15516295.386134864762 234483600.613936692476 249999896.000071555376 1 59665.715289440 2022-03-27T17:10:01.007649 15516313.356160365045 234483582.643697440624 249999895.999857813120 1 59665.715303312 2022-03-27T17:10:02.206174 15516316.940671524033 234483579.059321761131 249999895.999993294477 1 59665.715313363 2022-03-27T17:10:03.074556 15516278.110599013045 234483617.889464437962 249999896.000063449144 1 59665.715325120 2022-03-27T17:10:04.090342 15516346.415941474959 234483549.584016203880 249999895.999957680702 1 59665.715337133 2022-03-27T17:10:05.128311 15516287.190970806405 234483608.808915495872 249999895.999886304140 1 59665.715348346 2022-03-27T17:10:06.097069 15516292.909970521927 234483603.089915901423 249999895.999886423349 1 59665.715359495 2022-03-27T17:10:07.060380 15516348.530104234815 234483547.469805330038 249999895.999909579754 1 59665.715371441 2022-03-27T17:10:08.092477 15516226.355755608529 234483669.644247084856 249999896.000002682209 1 59665.715382644 2022-03-27T17:10:09.060436 15516301.601888570935 234483594.398090392351 249999895.999978959560 1 59665.715393872 2022-03-27T17:10:10.030536 15516316.868068983778 234483579.131981968880 249999896.000050961971 1 59665.715405923 2022-03-27T17:10:11.071752 15516268.413056639954 234483627.586975812912 249999896.000032454729 1 59665.715417193 2022-03-27T17:10:12.045487 15516319.328223114833 234483576.671793669462 249999896.000016778708 1 59665.715428874 2022-03-27T17:10:13.054757 15516370.789546729997 234483525.210632681847 249999896.000179409981 1 59665.715440303 2022-03-27T17:10:14.042147 15516294.007974674925 234483601.991923928261 249999895.999898612499 1 59665.715452084 2022-03-27T17:10:15.060075 15516298.732908844948 234483597.267012536526 249999895.999921381474 1 59665.715463177 2022-03-27T17:10:16.018479 15516289.541637584567 234483606.458395063877 249999896.000032663345 1 59665.715475054 2022-03-27T17:10:17.044664 15516306.882789349183 234483589.117244333029 249999896.000033676624 1 59665.715486661 2022-03-27T17:10:18.047492 15516274.714721314609 234483621.285324990749 249999896.000046312809 1 59665.715498351 2022-03-27T17:10:19.057465 15516306.354024825618 234483589.645947694778 249999895.999972522259 1 59665.715509693 2022-03-27T17:10:20.037465 15516319.431064303964 234483576.568972170353 249999896.000036478043 1 59665.715521140 2022-03-27T17:10:21.026475 15516312.798720177263 234483583.201409608126 249999896.000129789114 1 59665.715532981 2022-03-27T17:10:22.049547 15516260.221350565553 234483635.778625488281 249999895.999976038933 1 59665.715544416 2022-03-27T17:10:23.037518 15516297.709096996114 234483598.290906488895 249999896.000003486872 1 59665.715556039 2022-03-27T17:10:24.041771 15516283.204452717677 234483612.795735120773 249999896.000187844038 1 59665.715567863 2022-03-27T17:10:25.063319 15516315.885971797630 234483580.114257663488 249999896.000229448080 1 59665.715578970 2022-03-27T17:10:26.023019 15516293.473946396261 234483602.526082813740 249999896.000029206276 1 59665.715590804 2022-03-27T17:10:27.045487 15516303.479282667860 234483592.520854473114 249999896.000137150288 1 59665.715602630 2022-03-27T17:10:28.067236 15516330.739932384342 234483565.260120272636 249999896.000052660704 1 59665.715613932 2022-03-27T17:10:29.043718 15516282.925011241809 234483613.074936151505 249999895.999947398901 1 59665.715625648 2022-03-27T17:10:30.055973 15516284.502521289513 234483611.497529566288 249999896.000050842762 1 59665.715637129 2022-03-27T17:10:31.047957 15516321.516944725066 234483574.482977926731 249999895.999922662973 1 59665.715648923 2022-03-27T17:10:32.066962 15516288.045172650367 234483607.954988300800 249999896.000160962343 1 59665.715660390 2022-03-27T17:10:33.057686 15516312.530346244574 234483583.469781368971 249999896.000127613544 1 59665.715671375 2022-03-27T17:10:34.006817 15516282.543920882046 234483613.456088125706 249999896.000009000301 1 59665.715683364 2022-03-27T17:10:35.042687 15516285.502164773643 234483610.497982203960 249999896.000146985054 1 59665.715695312 2022-03-27T17:10:36.074929 15516338.547958604991 234483557.451993912458 249999895.999952524900 1 59665.715706546 2022-03-27T17:10:37.045599 15516360.182465150952 234483535.817548871040 249999896.000014007092 1 59665.715717932 2022-03-27T17:10:38.029308 15516287.251295382157 234483608.748736709356 249999896.000032097101 1 59665.715729513 2022-03-27T17:10:39.029955 15516250.865851243958 234483645.134219944477 249999896.000071197748 1 59665.715741069 2022-03-27T17:10:40.028378 15516256.474618894979 234483639.525493860245 249999896.000112742186 1 59665.715752428 2022-03-27T17:10:41.009793 15516363.779054289684 234483532.221085548401 249999896.000139832497 1 59665.715765136 2022-03-27T17:10:42.107749 15516318.767510086298 234483577.232437759638 249999895.999947845936 1 59665.715775896 2022-03-27T17:10:43.037434 15516323.453719059005 234483572.546314686537 249999896.000033736229 1 59665.715787266 2022-03-27T17:10:44.019787 15516294.654063202441 234483601.345954477787 249999896.000017672777 1 59665.715799611 2022-03-27T17:10:45.086403 15516277.794915661216 234483618.205098271370 249999896.000013947487 1 59665.715810277 2022-03-27T17:10:46.007877 15516305.044729605317 234483590.955304533243 249999896.000034153461 1 59665.715822504 2022-03-27T17:10:47.064387 15516308.808847434819 234483587.191138058901 249999895.999985486269 1 59665.715833640 2022-03-27T17:10:48.026476 15516343.348473899066 234483552.651568353176 249999896.000042259693 1 59665.715845876 2022-03-27T17:10:49.083700 15516269.747581506148 234483626.252357929945 249999895.999939441681 1 59665.715856746 2022-03-27T17:10:50.022851 15516309.438982982188 234483586.561063528061 249999896.000046521425 1 59665.715868947 2022-03-27T17:10:51.077005 15516286.631916655228 234483609.368130743504 249999896.000047385693 1 59665.715880170 2022-03-27T17:10:52.046710 15516273.437297360972 234483622.562677115202 249999895.999974489212 1 59665.715891764 2022-03-27T17:10:53.048398 15516270.184325058013 234483625.815762907267 249999896.000087976456 1 59665.715903409 2022-03-27T17:10:54.054518 15516312.867266435176 234483583.132629364729 249999895.999895811081 1 59665.715915136 2022-03-27T17:10:55.067735 15516272.742633027956 234483623.257218629122 249999895.999851644039 1 59665.715926172 2022-03-27T17:10:56.021269 15516336.515021521598 234483559.484956085682 249999895.999977618456 1 59665.715937729 2022-03-27T17:10:57.019772 15516307.759771341458 234483588.240305304527 249999896.000076651573 1 59665.715949374 2022-03-27T17:10:58.025935 15516309.632305335253 234483586.367641985416 249999895.999947309494 1 59665.715961294 2022-03-27T17:10:59.055845 15516279.131297962740 234483616.868631422520 249999895.999929398298 1 59665.715972949 2022-03-27T17:11:00.062783 15516330.297059588134 234483565.702940225601 249999895.999999821186 1 59665.715984316 2022-03-27T17:11:01.044891 15516296.506041649729 234483599.493999391794 249999896.000041037798 1 59665.715996109 2022-03-27T17:11:02.063864 15516291.208554057404 234483604.791422307491 249999895.999976366758 1 59665.716008263 2022-03-27T17:11:03.113914 15516319.214004307985 234483576.786141961813 249999896.000146269798 1 59665.716019236 2022-03-27T17:11:04.062005 15516275.821385538206 234483620.178435355425 249999895.999820888042 1 59665.716030705 2022-03-27T17:11:05.052939 15516314.271938046440 234483581.728124052286 249999896.000062108040 1 59665.716042534 2022-03-27T17:11:06.074904 15516286.167437568307 234483609.832551121712 249999895.999988675117 1 59665.716054028 2022-03-27T17:11:07.068005 15516322.653356203809 234483573.346585690975 249999895.999941885471 1 59665.716065396 2022-03-27T17:11:08.050234 15516296.032647484913 234483599.967198401690 249999895.999845892191 1 59665.716077355 2022-03-27T17:11:09.083458 15516292.737356664613 234483603.262733280659 249999896.000089943409 1 59665.716088904 2022-03-27T17:11:10.081267 15516305.138388676569 234483590.861715644598 249999896.000104308128 1 59665.716100087 2022-03-27T17:11:11.047539 15516302.482401328161 234483593.517480522394 249999895.999881863594 1 59665.716111700 2022-03-27T17:11:12.050865 15516266.078610032797 234483629.921402752399 249999896.000012785196 1 59665.716122773 2022-03-27T17:11:13.007646 15516297.744810566306 234483598.255261480808 249999896.000072062016 1 59665.716134724 2022-03-27T17:11:14.040131 15516284.144848948345 234483611.855134278536 249999895.999983221292 1 59665.716146557 2022-03-27T17:11:15.062502 15516281.625194272026 234483614.374798685312 249999895.999992966652 1 59665.716157739 2022-03-27T17:11:16.028650 15516349.109452476725 234483546.890483617783 249999895.999936103821 1 59665.716169341 2022-03-27T17:11:17.031029 15516352.234235115349 234483543.765728533268 249999895.999963641167 1 59665.716180802 2022-03-27T17:11:18.021326 15516280.151774732396 234483615.848307669163 249999896.000082403421 1 59665.716192163 2022-03-27T17:11:19.002858 15516291.820947309956 234483604.179001420736 249999895.999948740005 1 59665.716203839 2022-03-27T17:11:20.011709 15516319.516297226772 234483576.483772397041 249999896.000069618225 1 59665.716215364 2022-03-27T17:11:21.007417 15516288.746789138764 234483607.253185182810 249999895.999974310398 1 59665.716227178 2022-03-27T17:11:22.028205 15516343.482307339087 234483552.517650216818 249999895.999957561493 1 59665.716239039 2022-03-27T17:11:23.052987 15516269.269347533584 234483626.730674713850 249999896.000022232533 1 59665.716250184 2022-03-27T17:11:24.015947 15516273.005862861872 234483622.994084775448 249999895.999947637320 1 59665.716261759 2022-03-27T17:11:25.015981 15516300.094601498917 234483595.905433207750 249999896.000034719706 1 59665.716273296 2022-03-27T17:11:26.012747 15516301.063060443848 234483594.936955273151 249999896.000015705824 1 59665.716285089 2022-03-27T17:11:27.031734 15516333.671750141308 234483562.328342139721 249999896.000092267990 1 59665.716296595 2022-03-27T17:11:28.025807 15516224.855836302042 234483671.144045174122 249999895.999881476164 1 59665.716308093 2022-03-27T17:11:29.019264 15516332.377460906282 234483563.622473359108 249999895.999934256077 1 59665.716320167 2022-03-27T17:11:30.062402 15516287.669180236757 234483608.330703258514 249999895.999883502722 1 59665.716331265 2022-03-27T17:11:31.021268 15516305.114538175985 234483590.885466009378 249999896.000004172325 1 59665.716342695 2022-03-27T17:11:32.008808 15516360.642268082127 234483535.357810169458 249999896.000078260899 1 59665.716354169 2022-03-27T17:11:33.000246 15516283.144459418952 234483612.855493694544 249999895.999953120947 1 59665.716366069 2022-03-27T17:11:34.028346 15516247.014440616593 234483648.985673129559 249999896.000113755465 1 59665.716377783 2022-03-27T17:11:35.040445 15516308.865619754419 234483587.134410530329 249999896.000030279160 1 59665.716389014 2022-03-27T17:11:36.010799 15516325.847684932873 234483570.152274072170 249999895.999958992004 1 59665.716400630 2022-03-27T17:11:37.014400 15516335.388410028070 234483560.611690938473 249999896.000100970268 1 59665.716412318 2022-03-27T17:11:38.024293 15516293.126727543771 234483602.873147159815 249999895.999874711037 1 59665.716424111 2022-03-27T17:11:39.043237 15516282.854211863130 234483613.145748347044 249999895.999960213900 1 59665.716435412 2022-03-27T17:11:40.019610 15516313.226405750960 234483582.773591101170 249999895.999996840954 1 59665.716446815 2022-03-27T17:11:41.004786 15516280.127423465252 234483615.872531771660 249999895.999955236912 1 59665.716458397 2022-03-27T17:11:42.005518 15516289.220528911799 234483606.779470086098 249999895.999998986721 1 59665.716470371 2022-03-27T17:11:43.040078 15516339.801919050515 234483556.198184132576 249999896.000103175640 1 59665.716482081 2022-03-27T17:11:44.051828 15516292.528662959114 234483603.471323430538 249999895.999986380339 1 59665.716493422 2022-03-27T17:11:45.031637 15516321.569627372548 234483574.430365562439 249999895.999992936850 1 59665.716504749 2022-03-27T17:11:46.010302 15516293.873332343996 234483602.126653224230 249999895.999985575676 1 59665.716516646 2022-03-27T17:11:47.038207 15516272.473760720342 234483623.526215553284 249999895.999976277351 1 59665.716528010 2022-03-27T17:11:48.020056 15516351.613361081108 234483544.386661499739 249999896.000022590160 1 59665.716539423 2022-03-27T17:11:49.006110 15516321.569457110018 234483574.430480301380 249999895.999937415123 1 59665.716551343 2022-03-27T17:11:50.036048 15516305.479918424040 234483590.520104438066 249999896.000022858381 1 59665.716562497 2022-03-27T17:11:50.999737 15516287.619945969433 234483608.380076646805 249999896.000022619963 1 59665.716574280 2022-03-27T17:11:52.017810 15516322.774377148598 234483573.225565850735 249999895.999942988157 1 59665.716585851 2022-03-27T17:11:53.017537 15516293.004919430241 234483602.995082587004 249999896.000002026558 1 59665.716597714 2022-03-27T17:11:54.042431 15516317.277637489140 234483578.722247749567 249999895.999885231256 1 59665.716608895 2022-03-27T17:11:55.008506 15516282.330597545952 234483613.669514298439 249999896.000111848116 1 59665.716620499 2022-03-27T17:11:56.011096 15516299.072783887386 234483596.927209883928 249999895.999993771315 1 59665.716632254 2022-03-27T17:11:57.026752 15516304.927299953997 234483591.072776496410 249999896.000076442957 1 59665.716643714 2022-03-27T17:11:58.016881 15516279.207234587520 234483616.792875736952 249999896.000110328197 1 59665.716655183 2022-03-27T17:11:59.007784 15516285.639855716377 234483610.360111057758 249999895.999966770411 1 59665.716666996 2022-03-27T17:12:00.028489 15516297.726861139759 234483598.273131370544 249999895.999992519617 1 59665.716678506 2022-03-27T17:12:01.022904 15516340.056924194098 234483555.943152487278 249999896.000076681376 1 59665.716693075 2022-03-27T17:12:02.281732 15516288.313525766134 234483607.686543405056 249999896.000069171190 1 59665.716702427 2022-03-27T17:12:03.089663 15516280.953023895621 234483615.046904981136 249999895.999928891659 1 59665.716714052 2022-03-27T17:12:04.094059 15516353.992442784831 234483542.007539510727 249999895.999982297421 1 59665.716725515 2022-03-27T17:12:05.084510 15516292.570381030440 234483603.429613262415 249999895.999994277954 1 59665.716737155 2022-03-27T17:12:06.090205 15516296.219499437138 234483599.780534207821 249999896.000033646822 1 59665.716749118 2022-03-27T17:12:07.123776 15516275.274624956772 234483620.725135594606 249999895.999760538340 1 59665.716760529 2022-03-27T17:12:08.109739 15516331.343022620305 234483564.656982779503 249999896.000005394220 1 59665.716772014 2022-03-27T17:12:09.102016 15516294.236963242292 234483601.763150125742 249999896.000113368034 1 59665.716783055 2022-03-27T17:12:10.055910 15516292.868316235021 234483603.131718277931 249999896.000034511089 1 59665.716794710 2022-03-27T17:12:11.062962 15516328.949843158945 234483567.050078123808 249999895.999921292067 1 59665.716805859 2022-03-27T17:12:12.026255 15516267.556862452999 234483628.443218410015 249999896.000080853701 1 59665.716817248 2022-03-27T17:12:13.010251 15516339.958028381690 234483556.041937887669 249999895.999966263771 1 59665.716829333 2022-03-27T17:12:14.054406 15516287.802303364500 234483608.197601616383 249999895.999904990196 1 59665.716840936 2022-03-27T17:12:15.056903 15516307.158564651385 234483588.841573268175 249999896.000137925148 1 59665.716852289 2022-03-27T17:12:16.037766 15516326.762501666322 234483569.237541109324 249999896.000042766333 1 59665.716863623 2022-03-27T17:12:17.017033 15516317.174963584170 234483578.825002312660 249999895.999965906143 1 59665.716875516 2022-03-27T17:12:18.044604 15516312.969953915104 234483583.030095785856 249999896.000049710274 1 59665.716887060 2022-03-27T17:12:19.041971 15516275.341252656654 234483620.658655077219 249999895.999907732010 1 59665.716898575 2022-03-27T17:12:20.036864 15516305.176550770178 234483590.823453605175 249999896.000004380941 1 59665.716910459 2022-03-27T17:12:21.063620 15516317.614525729790 234483578.385467886925 249999895.999993622303 1 59665.716921469 2022-03-27T17:12:22.014928 15516276.918787332252 234483619.081252962351 249999896.000040292740 1 59665.716933481 2022-03-27T17:12:23.052783 15516329.163031872362 234483566.837067186832 249999896.000099062920 1 59665.716944663 2022-03-27T17:12:24.018876 15516306.769727226347 234483589.230266213417 249999895.999993443489 1 59665.716956372 2022-03-27T17:12:25.030545 15516296.899438019842 234483599.100676238537 249999896.000114262104 1 59665.716967908 2022-03-27T17:12:26.027232 15516301.612712234259 234483594.387248873711 249999895.999961107969 1 59665.716979443 2022-03-27T17:12:27.023846 15516322.013073232025 234483573.987067252398 249999896.000140488148 1 59665.716990689 2022-03-27T17:12:27.995531 15516282.649380890653 234483613.350680649281 249999896.000061541796 1 59665.717002803 2022-03-27T17:12:29.042122 15516302.615378946066 234483593.384646952152 249999896.000025898218 1 59665.717014550 2022-03-27T17:12:30.057141 15516312.696635697037 234483583.303367733955 249999896.000003427267 1 59665.717026047 2022-03-27T17:12:31.050471 15516318.888531221077 234483577.111629545689 249999896.000160753727 1 59665.717037627 2022-03-27T17:12:32.050958 15516366.686693580821 234483529.313178598881 249999895.999872177839 1 59665.717049204 2022-03-27T17:12:33.051236 15516246.610813504085 234483649.389085710049 249999895.999899208546 1 59665.717061162 2022-03-27T17:12:34.084450 15516273.806895710528 234483622.193272650242 249999896.000168353319 1 59665.717072269 2022-03-27T17:12:35.044017 15516293.478674398735 234483602.521447628736 249999896.000122040510 1 59665.717083723 2022-03-27T17:12:36.033709 15516292.151063986123 234483603.848906308413 249999895.999970287085 1 59665.717095079 2022-03-27T17:12:37.014838 15516301.243513651192 234483594.756561815739 249999896.000075459480 1 59665.717106690 2022-03-27T17:12:38.018031 15516366.233701750636 234483529.766365885735 249999896.000067651272 1 59665.717118584 2022-03-27T17:12:39.045664 15516231.794444929808 234483664.205478221178 249999895.999923139811 1 59665.717130668 2022-03-27T17:12:40.089687 15516300.498326772824 234483595.501541256905 249999895.999868035316 1 59665.717141785 2022-03-27T17:12:41.050217 15516298.500448340550 234483597.499493271112 249999895.999941617250 1 59665.717153551 2022-03-27T17:12:42.066770 15516275.290371192619 234483620.709536314011 249999895.999907493591 1 59665.717165128 2022-03-27T17:12:43.067055 15516315.233523309231 234483580.766525715590 249999896.000049024820 1 59665.717176538 2022-03-27T17:12:44.052913 15516302.605222051963 234483593.394779235125 249999896.000001281500 1 59665.717188272 2022-03-27T17:12:45.066651 15516314.099129745737 234483581.900889843702 249999896.000019580126 1 59665.717199557 2022-03-27T17:12:46.041736 15516300.481805451214 234483595.518069684505 249999895.999875128269 1 59665.717210988 2022-03-27T17:12:47.029369 15516284.732598358765 234483611.267465442419 249999896.000063806772 1 59665.717222346 2022-03-27T17:12:48.010669 15516294.981515204534 234483601.018506616354 249999896.000021815300 1 59665.717234451 2022-03-27T17:12:49.056592 15516287.544957851991 234483608.455021679401 249999895.999979525805 1 59665.717245903 2022-03-27T17:12:50.046017 15516308.432454835624 234483587.567533522844 249999895.999988347292 1 59665.717257023 2022-03-27T17:12:51.006765 15516310.789413031191 234483585.210597157478 249999896.000010192394 1 59665.717268853 2022-03-27T17:12:52.028833 15516334.371091986075 234483561.628987431526 249999896.000079423189 1 59665.717280800 2022-03-27T17:12:53.061173 15516251.380941903219 234483644.619044214487 249999895.999986112118 1 59665.717291946 2022-03-27T17:12:54.024129 15516285.216769440100 234483610.783172994852 249999895.999942421913 1 59665.717303424 2022-03-27T17:12:55.015831 15516274.615539185703 234483621.384484142065 249999896.000023335218 1 59665.717315155 2022-03-27T17:12:56.029397 15516308.592971581966 234483587.407007932663 249999895.999979525805 1 59665.717326537 2022-03-27T17:12:57.012798 15516343.875218102708 234483552.124665528536 249999895.999883621931 1 59665.717338164 2022-03-27T17:12:58.017379 15516269.483111413196 234483626.516874790192 249999895.999986201525 1 59665.717350053 2022-03-27T17:12:59.044534 15516332.205084457994 234483563.794939041138 249999896.000023484230 1 59665.717361809 2022-03-27T17:13:00.060290 15516305.903057439253 234483590.097045570612 249999896.000102996826 1 59665.717372946 2022-03-27T17:13:01.022525 15516253.555241895840 234483642.444635629654 249999895.999877512455 1 59665.717386461 2022-03-27T17:13:02.190253 15516302.482804961503 234483593.517313957214 249999896.000118911266 1 59665.717396655 2022-03-27T17:13:03.071002 15516332.684639668092 234483563.315488934517 249999896.000128597021 1 59665.717408489 2022-03-27T17:13:04.093382 15516308.327750781551 234483587.672240376472 249999895.999991148710 1 59665.717419932 2022-03-27T17:13:05.082080 15516277.166396869346 234483618.833558261395 249999895.999955117702 1 59665.717431696 2022-03-27T17:13:06.098527 15516290.635731190443 234483605.364300727844 249999896.000031918287 1 59665.717442978 2022-03-27T17:13:07.073310 15516320.019367609173 234483575.980678349733 249999896.000045955181 1 59665.717454217 2022-03-27T17:13:08.044354 15516303.427360340953 234483592.572680562735 249999896.000040888786 1 59665.717465934 2022-03-27T17:13:09.056709 15516283.648907676339 234483612.351064562798 249999895.999972224236 1 59665.717477802 2022-03-27T17:13:10.082106 15516321.630735835060 234483574.369262039661 249999895.999997884035 1 59665.717489405 2022-03-27T17:13:11.084591 15516310.614235844463 234483585.385728836060 249999895.999964684248 1 59665.717500455 2022-03-27T17:13:12.039344 15516277.410761570558 234483618.589302212000 249999896.000063776970 1 59665.717512071 2022-03-27T17:13:13.042938 15516302.441389905289 234483593.558584511280 249999895.999974429607 1 59665.717523562 2022-03-27T17:13:14.035791 15516275.071877773851 234483620.928172647953 249999896.000050425529 1 59665.717535413 2022-03-27T17:13:15.059687 15516304.799871053547 234483591.200236469507 249999896.000107526779 1 59665.717546456 2022-03-27T17:13:16.013794 15516329.496845750138 234483566.503110796213 249999895.999956548214 1 59665.717558187 2022-03-27T17:13:17.027381 15516275.621062198654 234483620.378996074200 249999896.000058263540 1 59665.717569902 2022-03-27T17:13:18.039490 15516310.272682379931 234483585.727255970240 249999895.999938338995 1 59665.717581031 2022-03-27T17:13:19.001126 15516264.988425910473 234483631.011610388756 249999896.000036299229 1 59665.717592961 2022-03-27T17:13:20.031801 15516307.842436326668 234483588.157561182976 249999895.999997496605 1 59665.717604141 2022-03-27T17:13:20.997743 15516302.152328956872 234483593.847768247128 249999896.000097215176 1 59665.717615949 2022-03-27T17:13:22.017972 15516324.966754887253 234483571.033270329237 249999896.000025212765 1 59665.717627695 2022-03-27T17:13:23.032860 15516353.593857107684 234483542.406183540821 249999896.000040650368 1 59665.717639003 2022-03-27T17:13:24.009862 15516327.076298346743 234483568.923588335514 249999895.999886691570 1 59665.717650430 2022-03-27T17:13:24.997191 15516283.738644957542 234483612.261428982019 249999896.000073939562 1 59665.717662122 2022-03-27T17:13:26.007348 15516325.321384035051 234483570.678560376167 249999895.999944418669 1 59665.717674508 2022-03-27T17:13:27.077500 15516302.980626339093 234483593.019511669874 249999896.000138014555 1 59665.717685256 2022-03-27T17:13:28.006119 15516283.940509287640 234483612.059417515993 249999895.999926805496 1 59665.717696844 2022-03-27T17:13:29.007334 15516291.008779071271 234483604.991098195314 249999895.999877274036 1 59665.717709445 2022-03-27T17:13:30.096077 15516314.286950802431 234483581.712948322296 249999895.999899119139 1 59665.717720050 2022-03-27T17:13:31.012304 15516305.887709308416 234483590.112237423658 249999895.999946743250 1 59665.717731614 2022-03-27T17:13:32.011404 15516259.887490235269 234483636.112461149693 249999895.999951392412 1 59665.717743109 2022-03-27T17:13:33.004652 15516285.912557328120 234483610.087394058704 249999895.999951392412 1 59665.717754786 2022-03-27T17:13:34.013489 15516309.831770669669 234483586.168270230293 249999896.000040888786 1 59665.717766236 2022-03-27T17:13:35.002806 15516291.931253537536 234483604.068724304438 249999895.999977827072 1 59665.717777822 2022-03-27T17:13:36.003829 15516219.870766017586 234483676.129140377045 249999895.999906390905 1 59665.717789428 2022-03-27T17:13:37.006598 15516369.338781183586 234483526.661173373461 249999895.999954551458 1 59665.717801039 2022-03-27T17:13:38.009784 15516265.498838165775 234483630.501220643520 249999896.000058799982 1 59665.717812726 2022-03-27T17:13:39.019505 15516390.025678709149 234483505.974235832691 249999895.999914526939 1 59665.717824438 2022-03-27T17:13:40.031397 15516299.617090657353 234483596.382897824049 249999895.999988496304 1 59665.717836166 2022-03-27T17:13:41.044732 15516303.779089245945 234483592.221013188362 249999896.000102430582 1 59665.717847332 2022-03-27T17:13:42.009498 15516240.013314060867 234483655.986504226923 249999895.999818295240 1 59665.717859011 2022-03-27T17:13:43.018560 15516276.454047126696 234483619.545882403851 249999895.999929517508 1 59665.717870832 2022-03-27T17:13:44.039878 15516340.010368511081 234483555.989768326283 249999896.000136852264 1 59665.717882736 2022-03-27T17:13:45.068359 15516289.051743866876 234483606.948210120201 249999895.999953985214 1 59665.717894007 2022-03-27T17:13:46.042205 15516274.163568217307 234483621.836381763220 249999895.999949991703 1 59665.717905416 2022-03-27T17:13:47.027950 15516311.155232500285 234483584.844848215580 249999896.000080704689 1 59665.717916783 2022-03-27T17:13:48.010066 15516266.316669330001 234483629.683467924595 249999896.000137269497 1 59665.717928281 2022-03-27T17:13:49.003449 15516302.995576437563 234483593.004568278790 249999896.000144720078 1 59665.717940534 2022-03-27T17:13:50.062109 15516284.306757394224 234483611.693181216717 249999895.999938607216 1 59665.717951751 2022-03-27T17:13:51.031320 15516327.488874210045 234483568.511161237955 249999896.000035434961 1 59665.717963342 2022-03-27T17:13:52.032735 15516316.519335987046 234483579.480610936880 249999895.999946922064 1 59665.717974725 2022-03-27T17:13:53.016271 15516322.281805438921 234483573.718348145485 249999896.000153571367 1 59665.717986132 2022-03-27T17:13:54.001767 15516310.885298766196 234483585.114760577679 249999896.000059336424 1 59665.717997710 2022-03-27T17:13:55.002155 15516261.874789748341 234483634.125308364630 249999896.000098109245 1 59665.718009708 2022-03-27T17:13:56.038806 15516358.860432848334 234483537.139551162720 249999895.999984025955 1 59665.718020988 2022-03-27T17:13:57.013368 15516309.357059372589 234483586.642922908068 249999895.999982267618 1 59665.718032550 2022-03-27T17:13:58.012316 15516285.241026157513 234483610.759101152420 249999896.000127315521 1 59665.718044352 2022-03-27T17:13:59.032017 15516297.689424427226 234483598.310615330935 249999896.000039756298 1 59665.718055765 2022-03-27T17:14:00.018075 15516307.881643455476 234483588.118291795254 249999895.999935239553 1 59665.718067741 2022-03-27T17:14:01.052813 15516296.432483335957 234483599.567336469889 249999895.999819815159 1 59665.718082332 2022-03-27T17:14:02.313451 15516328.156109318137 234483567.843917846680 249999896.000027179718 1 59665.718091619 2022-03-27T17:14:03.115858 15516285.020681750029 234483610.979341387749 249999896.000023126602 1 59665.718103396 2022-03-27T17:14:04.133419 15516295.384365778416 234483600.615641057491 249999896.000006824732 1 59665.718115561 2022-03-27T17:14:05.184483 15516324.346080675721 234483571.653933584690 249999896.000014245510 1 59665.718125813 2022-03-27T17:14:06.070255 15516313.363930722699 234483582.635895729065 249999895.999826461077 1 59665.718138013 2022-03-27T17:14:07.124306 15516287.513156240806 234483608.486994177103 249999896.000150412321 1 59665.718149147 2022-03-27T17:14:08.086331 15516308.675849745050 234483587.324175626040 249999896.000025361776 1 59665.718160984 2022-03-27T17:14:09.109020 15516328.102615125477 234483567.897469699383 249999896.000084817410 1 59665.718172617 2022-03-27T17:14:10.114131 15516240.287170981988 234483655.712881028652 249999896.000052005053 1 59665.718183653 2022-03-27T17:14:11.067641 15516280.051943950355 234483615.948109120131 249999896.000053077936 1 59665.718195244 2022-03-27T17:14:12.069034 15516314.154288772494 234483581.845566689968 249999895.999855458736 1 59665.718206980 2022-03-27T17:14:13.083108 15516295.067779120058 234483600.932026684284 249999895.999805808067 1 59665.718218575 2022-03-27T17:14:14.084850 15516347.540103139356 234483548.459775686264 249999895.999878823757 1 59665.718230154 2022-03-27T17:14:15.085359 15516286.460964852944 234483609.538909316063 249999895.999874174595 1 59665.718241663 2022-03-27T17:14:16.079645 15516254.067512596026 234483641.932504981756 249999896.000017583370 1 59665.718253484 2022-03-27T17:14:17.101049 15516324.526850629598 234483571.473181992769 249999896.000032633543 1 59665.718264988 2022-03-27T17:14:18.094957 15516308.925566462800 234483587.074306935072 249999895.999873399734 1 59665.718276361 2022-03-27T17:14:19.077563 15516296.792596381158 234483599.207494884729 249999896.000091254711 1 59665.718287654 2022-03-27T17:14:20.053307 15516314.011535363272 234483581.988507509232 249999896.000042885542 1 59665.718299173 2022-03-27T17:14:21.048579 15516319.813936525956 234483576.186013817787 249999895.999950349331 1 59665.718310898 2022-03-27T17:14:22.061627 15516270.291790634394 234483625.708134710789 249999895.999925345182 1 59665.718322110 2022-03-27T17:14:23.030348 15516277.131217939779 234483618.868759572506 249999895.999977499247 1 59665.718333986 2022-03-27T17:14:24.056346 15516286.808331400156 234483609.191626220942 249999895.999957621098 1 59665.718345400 2022-03-27T17:14:25.042535 15516349.330917686224 234483546.669104248285 249999896.000021934509 1 59665.718357539 2022-03-27T17:14:26.091344 15516329.867830591276 234483566.132164567709 249999895.999995172024 1 59665.718368717 2022-03-27T17:14:27.057092 15516323.321510788053 234483572.678488075733 249999895.999998867512 1 59665.718379994 2022-03-27T17:14:28.031498 15516285.034128412604 234483610.965861797333 249999895.999990224838 1 59665.718392009 2022-03-27T17:14:29.069601 15516288.182399155572 234483607.817617267370 249999896.000016421080 1 59665.718403646 2022-03-27T17:14:30.074984 15516246.800232827663 234483649.199711561203 249999895.999944388866 1 59665.718414788 2022-03-27T17:14:31.037643 15516344.807546025142 234483551.192583858967 249999896.000129878521 1 59665.718426603 2022-03-27T17:14:32.058483 15516297.186897270381 234483598.813236594200 249999896.000133872032 1 59665.718438287 2022-03-27T17:14:33.068032 15516312.541601959616 234483583.458416640759 249999896.000018596649 1 59665.718449755 2022-03-27T17:14:34.058819 15516278.579672290012 234483617.420413762331 249999896.000086039305 1 59665.718461231 2022-03-27T17:14:35.050378 15516306.555472530425 234483589.444553911686 249999896.000026434660 1 59665.718472819 2022-03-27T17:14:36.051589 15516327.593594063073 234483568.406450033188 249999896.000044107437 1 59665.718484299 2022-03-27T17:14:37.043408 15516284.602565657347 234483611.397356599569 249999895.999922245741 1 59665.718495797 2022-03-27T17:14:38.036868 15516262.692349893972 234483633.307583451271 249999895.999933332205 1 59665.718507708 2022-03-27T17:14:39.065948 15516259.674075607210 234483636.325897872448 249999895.999973475933 1 59665.718519011 2022-03-27T17:14:40.042503 15516315.068974008784 234483580.931040734053 249999896.000014752150 1 59665.718530729 2022-03-27T17:14:41.055003 15516336.348806465045 234483559.651165574789 249999895.999972045422 1 59665.718541907 2022-03-27T17:14:42.020750 15516300.020273225382 234483595.979754686356 249999896.000027924776 1 59665.718553956 2022-03-27T17:14:43.061786 15516321.092754764482 234483574.907341241837 249999896.000095993280 1 59665.718565279 2022-03-27T17:14:44.040084 15516286.931949630380 234483609.068130433559 249999896.000080049038 1 59665.718577440 2022-03-27T17:14:45.090799 15516368.977335980162 234483527.022606015205 249999895.999942004681 1 59665.718588464 2022-03-27T17:14:46.043290 15516285.829994905740 234483610.170088112354 249999896.000083029270 1 59665.718600005 2022-03-27T17:14:47.040427 15516337.363640058786 234483558.636464774609 249999896.000104844570 1 59665.718611784 2022-03-27T17:14:48.058166 15516287.937539622188 234483608.062671661377 249999896.000211298466 1 59665.718623621 2022-03-27T17:14:49.080861 15516312.749654030427 234483583.250371128321 249999896.000025153160 1 59665.718634682 2022-03-27T17:14:50.036494 15516319.962282704189 234483576.037789434195 249999896.000072151423 1 59665.718646459 2022-03-27T17:14:51.054087 15516307.446155933663 234483588.553832352161 249999895.999988287687 1 59665.718658042 2022-03-27T17:14:52.054858 15516316.517455890775 234483579.482560694218 249999896.000016570091 1 59665.718669990 2022-03-27T17:14:53.087153 15516296.726914666593 234483599.273209989071 249999896.000124663115 1 59665.718681023 2022-03-27T17:14:54.040393 15516304.845054656267 234483591.154938250780 249999895.999992907047 1 59665.718692741 2022-03-27T17:14:55.052838 15516237.177221322432 234483658.822848767042 249999896.000070095062 1 59665.718704320 2022-03-27T17:14:56.053295 15516312.735514197499 234483583.264360725880 249999895.999874919653 1 59665.718715609 2022-03-27T17:14:57.028574 15516318.306959353387 234483577.692925304174 249999895.999884665012 1 59665.718727406 2022-03-27T17:14:58.047834 15516333.547507395968 234483562.452517271042 249999896.000024676323 1 59665.718739406 2022-03-27T17:14:59.084670 15516264.014921575785 234483631.985141128302 249999896.000062704086 1 59665.718750803 2022-03-27T17:15:00.069339 15516326.941185113043 234483569.058782309294 249999895.999967426062 1 59665.718762227 2022-03-27T17:15:01.056408 15516295.354023534805 234483600.646188229322 249999896.000211775303 1 59665.718774218 2022-03-27T17:15:02.092455 15516307.073997134343 234483588.925980836153 249999895.999977976084 1 59665.718786422 2022-03-27T17:15:03.146883 15516332.456661634147 234483563.543378740549 249999896.000040382147 1 59665.718797395 2022-03-27T17:15:04.094967 15516226.006006110460 234483669.994011789560 249999896.000017911196 1 59665.718809322 2022-03-27T17:15:05.125452 15516322.775513071567 234483573.224442362785 249999895.999955445528 1 59665.718820209 2022-03-27T17:15:06.066081 15516302.185430021957 234483593.814503222704 249999895.999933242798 1 59665.718831507 2022-03-27T17:15:07.042181 15516285.155861953273 234483610.844082564116 249999895.999944508076 1 59665.718843676 2022-03-27T17:15:08.093591 15516308.330118445680 234483587.669962704182 249999896.000081151724 1 59665.718854873 2022-03-27T17:15:09.061032 15516283.816959679127 234483612.183029025793 249999895.999988704920 1 59665.718866715 2022-03-27T17:15:10.084139 15516283.109729776159 234483612.890192627907 249999895.999922394753 1 59665.718878375 2022-03-27T17:15:11.091617 15516319.596751309931 234483576.403181433678 249999895.999932736158 1 59665.718889749 2022-03-27T17:15:12.074270 15516245.858084077016 234483650.141793280840 249999895.999877363443 1 59665.718901323 2022-03-27T17:15:13.074270 15516374.931495135650 234483521.068507254124 249999896.000002384186 1 59665.718913329 2022-03-27T17:15:14.111652 15516287.980712976307 234483608.019161731005 249999895.999874711037 1 59665.718924526 2022-03-27T17:15:15.079038 15516296.014677878469 234483599.985208839178 249999895.999886721373 1 59665.718936125 2022-03-27T17:15:16.081216 15516288.580484839156 234483607.419433802366 249999895.999918639660 1 59665.718947114 2022-03-27T17:15:17.030674 15516296.850831339136 234483599.149292498827 249999896.000123828650 1 59665.718958761 2022-03-27T17:15:18.036953 15516281.256106838584 234483614.743911296129 249999896.000018119812 1 59665.718970008 2022-03-27T17:15:19.008708 15516369.539357855916 234483526.460751086473 249999896.000108957291 1 59665.718981812 2022-03-27T17:15:20.028537 15516289.269707091153 234483606.730116784573 249999895.999823868275 1 59665.718993230 2022-03-27T17:15:21.015062 15516262.158304322511 234483633.841714620590 249999896.000018954277 1 59665.719004779 2022-03-27T17:15:22.012927 15516322.487268347293 234483573.512561321259 249999895.999829679728 1 59665.719016632 2022-03-27T17:15:23.036958 15516275.270883837715 234483620.729078114033 249999895.999961942434 1 59665.719028851 2022-03-27T17:15:24.092749 15516291.530367169529 234483604.469663351774 249999896.000030517578 1 59665.719039440 2022-03-27T17:15:25.007610 15516254.253488961607 234483641.746529400349 249999896.000018358231 1 59665.719051222 2022-03-27T17:15:26.025617 15516326.425953956321 234483569.574240744114 249999896.000194698572 1 59665.719062532 2022-03-27T17:15:27.002812 15516264.968106646091 234483631.031886845827 249999895.999993503094 1 59665.719074496 2022-03-27T17:15:28.036485 15516298.203641474247 234483597.796426802874 249999896.000068277121 1 59665.719085746 2022-03-27T17:15:29.008483 15516309.510500084609 234483586.489601939917 249999896.000102013350 1 59665.719097397 2022-03-27T17:15:30.015091 15516279.660117845982 234483616.339881241322 249999895.999999076128 1 59665.719109235 2022-03-27T17:15:31.037943 15516287.992784515023 234483608.007218062878 249999896.000002563000 1 59665.719120686 2022-03-27T17:15:32.027274 15516310.020647138357 234483585.979399710894 249999896.000046849251 1 59665.719132176 2022-03-27T17:15:33.020008 15516338.290208950639 234483557.709904938936 249999896.000113904476 1 59665.719143529 2022-03-27T17:15:34.000941 15516277.801145795733 234483618.198936849833 249999896.000082641840 1 59665.719155066 2022-03-27T17:15:34.997676 15516281.891377301887 234483614.108612477779 249999895.999989777803 1 59665.719166887 2022-03-27T17:15:36.019046 15516323.391757534817 234483572.608329266310 249999896.000086814165 1 59665.719178725 2022-03-27T17:15:37.041837 15516291.247565783560 234483604.752403378487 249999895.999969154596 1 59665.719189872 2022-03-27T17:15:38.004944 15516316.166990734637 234483579.832978039980 249999895.999968767166 1 59665.719201799 2022-03-27T17:15:39.035374 15516328.605397872627 234483567.394616723061 249999896.000014603138 1 59665.719213411 2022-03-27T17:15:40.038753 15516303.386125730351 234483592.613827884197 249999895.999953627586 1 59665.719224617 2022-03-27T17:15:41.006912 15516315.044111952186 234483580.955904126167 249999896.000016093254 1 59665.719237311 2022-03-27T17:15:42.103707 15516332.620553290471 234483563.379444926977 249999895.999998211861 1 59665.719247915 2022-03-27T17:15:43.019871 15516256.656311495230 234483639.343708842993 249999896.000020325184 1 59665.719259285 2022-03-27T17:15:44.002255 15516318.597121428698 234483577.402847230434 249999895.999968647957 1 59665.719271452 2022-03-27T17:15:45.053412 15516333.851988049224 234483562.147949993610 249999895.999938040972 1 59665.719282641 2022-03-27T17:15:46.020135 15516295.697761846706 234483600.302107959986 249999895.999869793653 1 59665.719294200 2022-03-27T17:15:47.018901 15516301.405025379732 234483594.594955503941 249999895.999980896711 1 59665.719305701 2022-03-27T17:15:48.012520 15516286.963025210425 234483609.036956310272 249999895.999981522560 1 59665.719317275 2022-03-27T17:15:49.012551 15516341.179313985631 234483554.820654273033 249999895.999968260527 1 59665.719328731 2022-03-27T17:15:50.002403 15516298.420706115663 234483597.579404681921 249999896.000110805035 1 59665.719340528 2022-03-27T17:15:51.021619 15516292.317096373066 234483603.682853460312 249999895.999949842691 1 59665.719352280 2022-03-27T17:15:52.036953 15516316.518706850708 234483579.481208384037 249999895.999915242195 1 59665.719363953 2022-03-27T17:15:53.045541 15516288.131415890530 234483607.868554592133 249999895.999970495701 1 59665.719375676 2022-03-27T17:15:54.058353 15516332.769235767424 234483563.230602174997 249999895.999837934971 1 59665.719386752 2022-03-27T17:15:55.015349 15516285.565671438351 234483610.434502899647 249999896.000174343586 1 59665.719398474 2022-03-27T17:15:56.028185 15516355.539972139522 234483540.460027724504 249999895.999999850988 1 59665.719410031 2022-03-27T17:15:57.026681 15516353.241773461923 234483542.758345663548 249999896.000119119883 1 59665.719421663 2022-03-27T17:15:58.031693 15516277.455298440531 234483618.544806361198 249999896.000104814768 1 59665.719433183 2022-03-27T17:15:59.027038 15516280.175227178261 234483615.824757218361 249999895.999984383583 1 59665.719444962 2022-03-27T17:16:00.044712 15516312.036068730056 234483583.963994503021 249999896.000063240528 1 59665.719456244 2022-03-27T17:16:01.019494 15516288.077904546633 234483607.922216534615 249999896.000121086836 1 59665.719471502 2022-03-27T17:16:02.337749 15516318.994823878631 234483577.005215674639 249999896.000039547682 1 59665.719480159 2022-03-27T17:16:03.085738 15516250.107429636642 234483645.892634570599 249999896.000064194202 1 59665.719491743 2022-03-27T17:16:04.086646 15516325.528365653008 234483570.471663892269 249999896.000029534101 1 59665.719503416 2022-03-27T17:16:05.095140 15516265.300400169566 234483630.699694067240 249999896.000094234943 1 59665.719515115 2022-03-27T17:16:06.105904 15516322.429310174659 234483573.570723652840 249999896.000033825636 1 59665.719526293 2022-03-27T17:16:07.071697 15516306.297175215557 234483589.702771604061 249999895.999946832657 1 59665.719537454 2022-03-27T17:16:08.035989 15516251.895334536210 234483644.104660838842 249999895.999995380640 1 59665.719549448 2022-03-27T17:16:09.072290 15516297.890114974231 234483598.109978944063 249999896.000093907118 1 59665.719560782 2022-03-27T17:16:10.051549 15516294.411922492087 234483601.588171750307 249999896.000094234943 1 59665.719572250 2022-03-27T17:16:11.042418 15516323.670016562566 234483572.329942762852 249999895.999959319830 1 59665.719583906 2022-03-27T17:16:12.049474 15516314.016278674826 234483581.983786761761 249999896.000065445900 1 59665.719595965 2022-03-27T17:16:13.091420 15516272.940735625103 234483623.059243351221 249999895.999978989363 1 59665.719607164 2022-03-27T17:16:14.058928 15516343.186349518597 234483552.813566446304 249999895.999915957451 1 59665.719618493 2022-03-27T17:16:15.037771 15516308.516151109710 234483587.483913064003 249999896.000064164400 1 59665.719629835 2022-03-27T17:16:16.017756 15516287.391368974000 234483608.608504861593 249999895.999873846769 1 59665.719641255 2022-03-27T17:16:17.004403 15516301.551818717271 234483594.448206335306 249999896.000025063753 1 59665.719653032 2022-03-27T17:16:18.021973 15516325.915523279458 234483570.084458678961 249999895.999981969595 1 59665.719664643 2022-03-27T17:16:19.025098 15516278.974779380485 234483617.025226831436 249999896.000006198883 1 59665.719676313 2022-03-27T17:16:20.033481 15516333.714483197778 234483562.285341084003 249999895.999824285507 1 59665.719687654 2022-03-27T17:16:21.013328 15516297.614846108481 234483598.385274857283 249999896.000120967627 1 59665.719699996 2022-03-27T17:16:22.079655 15516291.698148645461 234483604.301908910275 249999896.000057548285 1 59665.719711328 2022-03-27T17:16:23.058756 15516286.786439500749 234483609.213707715273 249999896.000147223473 1 59665.719722446 2022-03-27T17:16:24.019343 15516306.258058851585 234483589.741968035698 249999896.000026881695 1 59665.719733997 2022-03-27T17:16:25.017325 15516310.711610764265 234483585.288359135389 249999895.999969899654 1 59665.719745616 2022-03-27T17:16:26.021266 15516240.436710385606 234483655.563253372908 249999895.999963760376 1 59665.719756913 2022-03-27T17:16:26.997300 15516317.562327217311 234483578.437758028507 249999896.000085234642 1 59665.719768493 2022-03-27T17:16:27.997766 15516300.014330876991 234483595.985688030720 249999896.000018894672 1 59665.719780144 2022-03-27T17:16:29.004451 15516323.950094690546 234483572.049963414669 249999896.000058114529 1 59665.719792491 2022-03-27T17:16:30.071229 15516305.418231010437 234483590.581783264875 249999896.000014275312 1 59665.719803418 2022-03-27T17:16:31.015328 15516323.490796454251 234483572.509133040905 249999895.999929487705 1 59665.719814911 2022-03-27T17:16:32.008341 15516314.609604917467 234483581.390321731567 249999895.999926656485 1 59665.719826665 2022-03-27T17:16:33.023859 15516275.317416416481 234483620.682775437832 249999896.000191867352 1 59665.719838631 2022-03-27T17:16:34.057697 15516339.734218910336 234483556.265752494335 249999895.999971389771 1 59665.719849989 2022-03-27T17:16:35.039039 15516279.229334820062 234483616.770645976067 249999895.999980807304 1 59665.719861836 2022-03-27T17:16:36.062597 15516318.416298452765 234483577.583754181862 249999896.000052630901 1 59665.719872690 2022-03-27T17:16:37.000382 15516305.645513320342 234483590.354485094547 249999895.999998420477 1 59665.719884993 2022-03-27T17:16:38.063408 15516299.403904374689 234483596.596180379391 249999896.000084757805 1 59665.719896383 2022-03-27T17:16:39.047471 15516277.119730224833 234483618.880134969950 249999895.999865204096 1 59665.719907703 2022-03-27T17:16:40.025505 15516296.302523590624 234483599.697534412146 249999896.000057995319 1 59665.719919249 2022-03-27T17:16:41.023140 15516335.913771590218 234483560.086225837469 249999895.999997437000 1 59665.719931091 2022-03-27T17:16:42.046259 15516311.278893517330 234483584.721054852009 249999895.999948382378 1 59665.719942383 2022-03-27T17:16:43.021852 15516317.717116316780 234483578.282950222492 249999896.000066548586 1 59665.719953794 2022-03-27T17:16:44.007779 15516322.684632265940 234483573.315359413624 249999895.999991685152 1 59665.719965777 2022-03-27T17:16:45.043161 15516303.335729880258 234483592.664166986942 249999895.999896854162 1 59665.719977283 2022-03-27T17:16:46.037277 15516275.631232632324 234483620.368596613407 249999895.999829232693 1 59665.719989025 2022-03-27T17:16:47.051740 15516402.738613581285 234483493.261360377073 249999895.999973952770 1 59665.719999994 2022-03-27T17:16:47.999499 15516244.992137553170 234483651.007966399193 249999896.000103950500 1 59665.720011756 2022-03-27T17:16:49.015724 15516310.889451343566 234483585.110523343086 249999895.999974697828 1 59665.720023260 2022-03-27T17:16:50.009635 15516269.926946893334 234483626.072959512472 249999895.999906420708 1 59665.720034964 2022-03-27T17:16:51.020876 15516319.586233442649 234483576.413928478956 249999896.000161916018 1 59665.720046345 2022-03-27T17:16:52.004187 15516336.171804299578 234483559.828163444996 249999895.999967753887 1 59665.720057851 2022-03-27T17:16:52.998299 15516340.165017178282 234483555.835065037012 249999896.000082224607 1 59665.720069511 2022-03-27T17:16:54.005768 15516255.204536680132 234483640.795331954956 249999895.999868631363 1 59665.720081221 2022-03-27T17:16:55.017539 15516300.268667737022 234483595.731572717428 249999896.000240445137 1 59665.720093024 2022-03-27T17:16:56.037261 15516304.001499343663 234483591.998519837856 249999896.000019192696 1 59665.720104421 2022-03-27T17:16:57.022001 15516353.057255212218 234483542.942794322968 249999896.000049531460 1 59665.720116545 2022-03-27T17:16:58.069540 15516270.005398659036 234483625.994511216879 249999895.999909877777 1 59665.720127462 2022-03-27T17:16:59.012748 15516297.717535402626 234483598.282463878393 249999895.999999284744 1 59665.720139300 2022-03-27T17:17:00.035579 15516301.888620732352 234483594.111414134502 249999896.000034868717 1 59665.720150571 2022-03-27T17:17:01.009324 15516272.876670714468 234483623.123368114233 249999896.000038832426 1 59665.720162875 2022-03-27T17:17:02.072392 15516294.733962664381 234483601.266027957201 249999895.999990612268 1 59665.720174538 2022-03-27T17:17:03.080066 15516268.381861312315 234483627.618105679750 249999895.999966979027 1 59665.720186284 2022-03-27T17:17:04.094903 15516343.445291290060 234483552.554868549109 249999896.000159829855 1 59665.720197207 2022-03-27T17:17:05.038697 15516262.716208057478 234483633.283772110939 249999895.999980181456 1 59665.720208508 2022-03-27T17:17:06.015063 15516276.533061118796 234483619.466998815536 249999896.000059932470 1 59665.720220793 2022-03-27T17:17:07.076490 15516286.106032729149 234483609.893755763769 249999895.999788492918 1 59665.720232146 2022-03-27T17:17:08.057438 15516325.745397772640 234483570.254515767097 249999895.999913543463 1 59665.720243551 2022-03-27T17:17:09.042781 15516258.643378572538 234483637.356804966927 249999896.000183552504 1 59665.720255286 2022-03-27T17:17:10.056708 15516315.108222914860 234483580.891808986664 249999896.000031888485 1 59665.720266648 2022-03-27T17:17:11.038345 15516287.362175261602 234483608.637635529041 249999895.999810785055 1 59665.720277955 2022-03-27T17:17:12.015293 15516330.416420584545 234483565.583586990833 249999896.000007569790 1 59665.720289667 2022-03-27T17:17:13.027189 15516268.917739160359 234483627.082348853350 249999896.000088006258 1 59665.720300932 2022-03-27T17:17:14.000523 15516299.071700191125 234483596.928297489882 249999895.999997675419 1 59665.720312565 2022-03-27T17:17:15.005565 15516311.488873627037 234483584.511159986258 249999896.000033617020 1 59665.720324133 2022-03-27T17:17:16.005069 15516262.012374909595 234483633.987611860037 249999895.999986767769 1 59665.720335798 2022-03-27T17:17:17.012950 15516321.312110368162 234483574.687876135111 249999895.999986499548 1 59665.720347341 2022-03-27T17:17:18.010271 15516290.601183740422 234483605.398731917143 249999895.999915659428 1 59665.720358910 2022-03-27T17:17:19.009852 15516312.753953164443 234483583.246147841215 249999896.000101000071 1 59665.720370411 2022-03-27T17:17:20.003552 15516309.493087537587 234483586.506618469954 249999895.999706000090 1 59665.720382458 2022-03-27T17:17:21.044317 15516327.438514394686 234483568.561562806368 249999896.000077188015 1 59665.720394039 2022-03-27T17:17:22.044977 15516293.460303882137 234483602.539720833302 249999896.000024706125 1 59665.720405078 2022-03-27T17:17:22.998791 15516271.344601478428 234483624.655329912901 249999895.999931395054 1 59665.720416742 2022-03-27T17:17:24.006534 15516282.331351822242 234483613.668553352356 249999895.999905169010 1 59665.720428420 2022-03-27T17:17:25.015483 15516319.591398503631 234483576.408564031124 249999895.999962538481 1 59665.720439770 2022-03-27T17:17:25.996162 15516269.069166027009 234483626.930806219578 249999895.999972254038 1 59665.720451536 2022-03-27T17:17:27.012681 15516336.119583301246 234483559.880435436964 249999896.000018745661 1 59665.720463130 2022-03-27T17:17:28.014409 15516316.232708491385 234483579.767238885164 249999895.999947369099 1 59665.720474904 2022-03-27T17:17:29.031714 15516265.661371406168 234483630.338714540005 249999896.000085949898 1 59665.720486388 2022-03-27T17:17:30.023918 15516317.595897816122 234483578.404169768095 249999896.000067591667 1 59665.720497699 2022-03-27T17:17:31.001213 15516314.460181899369 234483581.539759159088 249999895.999941051006 1 59665.720509847 2022-03-27T17:17:32.050745 15516336.218676522374 234483559.781405687332 249999896.000082194805 1 59665.720520942 2022-03-27T17:17:33.009384 15516267.005659841001 234483628.994259953499 249999895.999919801950 1 59665.720532400 2022-03-27T17:17:33.999324 15516310.733707502484 234483585.266165763140 249999895.999873280525 1 59665.720544179 2022-03-27T17:17:35.017035 15516306.820954378694 234483589.179183244705 249999896.000137627125 1 59665.720555722 2022-03-27T17:17:36.014393 15516270.304744631052 234483625.695188194513 249999895.999932825565 1 59665.720567108 2022-03-27T17:17:36.998139 15516354.751671986654 234483541.248388409615 249999896.000060409307 1 59665.720579191 2022-03-27T17:17:38.042137 15516309.691840263084 234483586.308115899563 249999895.999956160784 1 59665.720590672 2022-03-27T17:17:39.034000 15516277.303857380524 234483618.696141719818 249999895.999999105930 1 59665.720602243 2022-03-27T17:17:40.033805 15516321.199872625992 234483574.800158739090 249999896.000031352043 1 59665.720613389 2022-03-27T17:17:40.996792 15516289.641512012109 234483606.358553409576 249999896.000065416098 1 59665.720625227 2022-03-27T17:17:42.019660 15516340.791346719489 234483555.208572536707 249999895.999919265509 1 59665.720636772 2022-03-27T17:17:43.017101 15516292.377444900572 234483603.622653305531 249999896.000098198652 1 59665.720648155 2022-03-27T17:17:44.000536 15516337.998851731420 234483558.001052767038 249999895.999904513359 1 59665.720659990 2022-03-27T17:17:45.023115 15516242.033875040710 234483653.966138690710 249999896.000013738871 1 59665.720671728 2022-03-27T17:17:46.037305 15516301.202213719487 234483594.797834336758 249999896.000048041344 1 59665.720682926 2022-03-27T17:17:47.004772 15516304.715191602707 234483591.284859359264 249999896.000050961971 1 59665.720694670 2022-03-27T17:17:48.019477 15516346.670178418979 234483549.329809010029 249999895.999987423420 1 59665.720706041 2022-03-27T17:17:49.001979 15516295.927065130323 234483600.072933286428 249999895.999998420477 1 59665.720717650 2022-03-27T17:17:50.005006 15516292.464518673718 234483603.535354286432 249999895.999872952700 1 59665.720729147 2022-03-27T17:17:50.998285 15516313.805168878287 234483582.194680899382 249999895.999849766493 1 59665.720741025 2022-03-27T17:17:52.024583 15516297.946551820263 234483598.053436458111 249999895.999988287687 1 59665.720752255 2022-03-27T17:17:52.994798 15516317.323621043935 234483578.676326811314 249999895.999947845936 1 59665.720763926 2022-03-27T17:17:54.003245 15516322.212731461972 234483573.787290006876 249999896.000021457672 1 59665.720775669 2022-03-27T17:17:55.017831 15516261.151877433062 234483634.848143219948 249999896.000020653009 1 59665.720787113 2022-03-27T17:17:56.006520 15516322.477765867487 234483573.522125512362 249999895.999891370535 1 59665.720798632 2022-03-27T17:17:57.001816 15516295.607910670340 234483600.392177969217 249999896.000088632107 1 59665.720810192 2022-03-27T17:17:58.000596 15516308.094662318006 234483587.905419319868 249999896.000081628561 1 59665.720822148 2022-03-27T17:17:59.033536 15516298.179064802825 234483597.820952147245 249999896.000016957521 1 59665.720833482 2022-03-27T17:18:00.012879 15516278.759206883609 234483617.240810066462 249999896.000016957521 1 59665.720844980 2022-03-27T17:18:01.006270 15516320.219338012859 234483575.780822634697 249999896.000160634518 1 59665.720858337 2022-03-27T17:18:02.160322 15516314.649726899341 234483581.350315272808 249999896.000042170286 1 59665.720868587 2022-03-27T17:18:03.045929 15516314.774244356900 234483581.225638747215 249999895.999883115292 1 59665.720880516 2022-03-27T17:18:04.076626 15516260.316068232059 234483635.684049963951 249999896.000118196011 1 59665.720892421 2022-03-27T17:18:05.105175 15516316.877456370741 234483579.122460752726 249999895.999917119741 1 59665.720903740 2022-03-27T17:18:06.083114 15516307.035546004772 234483588.964555054903 249999896.000101059675 1 59665.720915318 2022-03-27T17:18:07.083511 15516294.407521253452 234483601.592490613461 249999896.000011861324 1 59665.720926535 2022-03-27T17:18:08.052646 15516326.717782741413 234483569.282238483429 249999896.000021219254 1 59665.720937461 2022-03-27T17:18:08.996639 15516293.565795401111 234483602.434148252010 249999895.999943643808 1 59665.720949415 2022-03-27T17:18:10.029482 15516268.567584261298 234483627.432526648045 249999896.000110924244 1 59665.720960686 2022-03-27T17:18:11.003240 15516319.237589102238 234483576.762445509434 249999896.000034600496 1 59665.720972423 2022-03-27T17:18:12.017384 15516309.662370387465 234483586.337779253721 249999896.000149637461 1 59665.720983968 2022-03-27T17:18:13.014802 15516303.068615572527 234483592.931450814009 249999896.000066399574 1 59665.720995430 2022-03-27T17:18:14.005139 15516295.681863984093 234483600.318130552769 249999895.999994546175 1 59665.721008203 2022-03-27T17:18:15.108704 15516267.791596982628 234483628.208364188671 249999895.999961167574 1 59665.721018618 2022-03-27T17:18:16.008579 15516265.168178392574 234483630.831784337759 249999895.999962717295 1 59665.721030222 2022-03-27T17:18:17.011226 15516292.553443470970 234483603.446537673473 249999895.999981135130 1 59665.721041731 2022-03-27T17:18:18.005540 15516312.679654691368 234483583.320334553719 249999895.999989241362 1 59665.721053476 2022-03-27T17:18:19.020261 15516229.655681388453 234483666.344162851572 249999895.999844253063 1 59665.721065104 2022-03-27T17:18:20.024981 15516302.098360070959 234483593.901580095291 249999895.999940156937 1 59665.721076686 2022-03-27T17:18:21.025647 15516323.402074897662 234483572.598097652197 249999896.000172555447 1 59665.721088341 2022-03-27T17:18:22.032690 15516318.450072024018 234483577.549810171127 249999895.999882191420 1 59665.721099930 2022-03-27T17:18:23.033975 15516333.288025574759 234483562.711996257305 249999896.000021845102 1 59665.721111238 2022-03-27T17:18:24.010974 15516271.100228622556 234483624.899767071009 249999895.999995708466 1 59665.721122964 2022-03-27T17:18:25.024099 15516266.191855145618 234483629.808265328407 249999896.000120460987 1 59665.721134559 2022-03-27T17:18:26.025935 15516307.700930492952 234483588.299119085073 249999896.000049591064 1 59665.721146072 2022-03-27T17:18:27.020598 15516265.025472376496 234483630.974421501160 249999895.999893873930 1 59665.721157952 2022-03-27T17:18:28.047090 15516339.917679842561 234483556.082222819328 249999895.999902665615 1 59665.721169251 2022-03-27T17:18:29.023234 15516320.462318448350 234483575.537838399410 249999896.000156849623 1 59665.721180947 2022-03-27T17:18:30.033793 15516278.087054327130 234483617.912930905819 249999895.999985218048 1 59665.721193128 2022-03-27T17:18:31.086272 15516320.809284094721 234483575.190572381020 249999895.999856472015 1 59665.721203828 2022-03-27T17:18:32.010775 15516295.809578431770 234483600.190571993589 249999896.000150412321 1 59665.721215717 2022-03-27T17:18:33.038009 15516290.623371612281 234483605.376562088728 249999895.999933689833 1 59665.721226967 2022-03-27T17:18:34.009923 15516267.172576166689 234483628.827517211437 249999896.000093370676 1 59665.721238635 2022-03-27T17:18:35.018114 15516321.133047103882 234483574.866995275021 249999896.000042378902 1 59665.721250293 2022-03-27T17:18:36.025279 15516343.444968020543 234483552.555059671402 249999896.000027686357 1 59665.721261632 2022-03-27T17:18:37.004982 15516300.959670336917 234483595.040433347225 249999896.000103682280 1 59665.721273432 2022-03-27T17:18:38.024470 15516246.972092103213 234483649.028042346239 249999896.000134438276 1 59665.721284948 2022-03-27T17:18:39.019549 15516311.249311143532 234483584.750755399466 249999896.000066548586 1 59665.721296399 2022-03-27T17:18:40.008840 15516291.166544578969 234483604.833473116159 249999896.000017702579 1 59665.721308153 2022-03-27T17:18:41.024453 15516293.454252369702 234483602.545579493046 249999895.999831855297 1 59665.721319484 2022-03-27T17:18:42.003416 15516316.769202804193 234483579.230740606785 249999895.999943405390 1 59665.721331240 2022-03-27T17:18:43.019128 15516312.954295964912 234483583.045684814453 249999895.999980777502 1 59665.721342886 2022-03-27T17:18:44.025363 15516348.432508559898 234483547.567501455545 249999896.000010013580 1 59665.721354567 2022-03-27T17:18:45.034650 15516279.445573635399 234483616.554411441088 249999895.999985069036 1 59665.721365999 2022-03-27T17:18:46.022366 15516282.819403439760 234483613.180590420961 249999895.999993860722 1 59665.721377461 2022-03-27T17:18:47.012599 15516315.923025360331 234483580.077088385820 249999896.000113755465 1 59665.721389350 2022-03-27T17:18:48.039870 15516323.788441440091 234483572.211548417807 249999895.999989867210 1 59665.721400476 2022-03-27T17:18:49.001138 15516322.310853049159 234483573.689262658358 249999896.000115692616 1 59665.721412320 2022-03-27T17:18:50.024454 15516273.718921918422 234483622.281120091677 249999896.000042021275 1 59665.721424497 2022-03-27T17:18:51.076535 15516288.494136275724 234483607.505796641111 249999895.999932914972 1 59665.721435303 2022-03-27T17:18:52.010175 15516316.400732029229 234483579.599238753319 249999895.999970793724 1 59665.721446780 2022-03-27T17:18:53.001775 15516343.329978944734 234483552.670045495033 249999896.000024437904 1 59665.721458637 2022-03-27T17:18:54.026212 15516315.758670270443 234483580.241212755442 249999895.999883025885 1 59665.721470208 2022-03-27T17:18:55.025954 15516321.761286383495 234483574.238860964775 249999896.000147342682 1 59665.721481632 2022-03-27T17:18:56.012960 15516303.130909176543 234483592.868932425976 249999895.999841600657 1 59665.721493272 2022-03-27T17:18:57.018668 15516246.540022671223 234483649.460106074810 249999896.000128746033 1 59665.721504804 2022-03-27T17:18:58.015057 15516329.166259124875 234483566.833773851395 249999896.000032961369 1 59665.721516317 2022-03-27T17:18:59.009791 15516250.038420353085 234483645.961611062288 249999896.000031411648 1 59665.721528352 2022-03-27T17:19:00.049592 15516293.246724229306 234483602.753281593323 249999896.000005811453 1 59665.721540194 2022-03-27T17:19:01.072766 15516323.747850058600 234483572.252209842205 249999896.000059902668 1 59665.721551821 2022-03-27T17:19:02.077319 15516302.650421040133 234483593.349528968334 249999895.999950021505 1 59665.721563005 2022-03-27T17:19:03.043641 15516282.406811615452 234483613.593254059553 249999896.000065684319 1 59665.721574752 2022-03-27T17:19:04.058546 15516314.389695031568 234483581.610333234072 249999896.000028252602 1 59665.721586142 2022-03-27T17:19:05.042692 15516269.797951556742 234483626.201947510242 249999895.999899059534 1 59665.721597844 2022-03-27T17:19:06.053728 15516291.247682191432 234483604.752377510071 249999896.000059694052 1 59665.721609512 2022-03-27T17:19:07.061859 15516316.494424445555 234483579.505317181349 249999895.999741613865 1 59665.721620746 2022-03-27T17:19:08.032457 15516266.455465873703 234483629.544774293900 249999896.000240176916 1 59665.721632009 2022-03-27T17:19:09.005610 15516304.391197649762 234483591.608673125505 249999895.999870777130 1 59665.721643975 2022-03-27T17:19:10.039480 15516314.289685441181 234483581.710405230522 249999896.000090658665 1 59665.721655263 2022-03-27T17:19:11.014691 15516262.040938990191 234483633.958937227726 249999895.999876230955 1 59665.721666674 2022-03-27T17:19:12.000593 15516296.399140315130 234483599.601013451815 249999896.000153779984 1 59665.721678500 2022-03-27T17:19:13.022405 15516335.255046334118 234483560.744980156422 249999896.000026494265 1 59665.721689836 2022-03-27T17:19:14.001800 15516310.924120195210 234483585.075886785984 249999896.000006973743 1 59665.721701846 2022-03-27T17:19:15.039506 15516336.426709799096 234483559.573269903660 249999895.999979704618 1 59665.721713030 2022-03-27T17:19:16.005760 15516306.006651647389 234483589.993507683277 249999896.000159323215 1 59665.721724550 2022-03-27T17:19:17.001144 15516279.915463143960 234483616.084715306759 249999896.000178456306 1 59665.721736317 2022-03-27T17:19:18.017788 15516325.744523849338 234483570.255484580994 249999896.000008434057 1 59665.721747714 2022-03-27T17:19:19.002517 15516275.068071108311 234483620.931793063879 249999895.999864161015 1 59665.721759538 2022-03-27T17:19:20.024100 15516282.454607153311 234483613.545340090990 249999895.999947249889 1 59665.721771115 2022-03-27T17:19:21.024362 15516284.710716869682 234483611.289318680763 249999896.000035554171 1 59665.721782418 2022-03-27T17:19:22.000961 15516307.466707596555 234483588.533327013254 249999896.000034600496 1 59665.721794151 2022-03-27T17:19:23.014671 15516238.300299849361 234483657.699580967426 249999895.999880820513 1 59665.721805555 2022-03-27T17:19:23.999991 15516334.206929799169 234483561.793093889952 249999896.000023692846 1 59665.721817193 2022-03-27T17:19:25.005424 15516309.845090279356 234483586.154913723469 249999896.000003993511 1 59665.721828994 2022-03-27T17:19:26.025110 15516297.207027314231 234483598.793025404215 249999896.000052720308 1 59665.721840250 2022-03-27T17:19:26.997582 15516296.716140909120 234483599.283877015114 249999896.000017911196 1 59665.721852056 2022-03-27T17:19:28.017653 15516284.584104137495 234483611.416059672832 249999896.000163823366 1 59665.721863531 2022-03-27T17:19:29.009077 15516315.012920420617 234483580.987178325653 249999896.000098735094 1 59665.721875165 2022-03-27T17:19:30.014236 15516307.230273880064 234483588.769682288170 249999895.999956160784 1 59665.721886727 2022-03-27T17:19:31.013224 15516302.446774924174 234483593.553183346987 249999895.999958276749 1 59665.721898404 2022-03-27T17:19:32.022125 15516278.905952174217 234483617.093992412090 249999895.999944597483 1 59665.721910265 2022-03-27T17:19:33.046868 15516265.016383474693 234483630.983581811190 249999895.999965280294 1 59665.721921700 2022-03-27T17:19:34.034856 15516285.939486378804 234483610.060441523790 249999895.999927908182 1 59665.721933146 2022-03-27T17:19:35.023836 15516302.823963576928 234483593.175988018513 249999895.999951601028 1 59665.721944607 2022-03-27T17:19:36.014014 15516274.856996642426 234483621.142929881811 249999895.999926537275 1 59665.721956042 2022-03-27T17:19:37.001982 15516348.917961154133 234483547.082125723362 249999896.000086873770 1 59665.721967613 2022-03-27T17:19:38.001815 15516227.245699927211 234483668.754139393568 249999895.999839305878 1 59665.721979713 2022-03-27T17:19:39.047226 15516244.233281569555 234483651.766633033752 249999895.999914616346 1 59665.721990691 2022-03-27T17:19:39.995708 15516335.245461210608 234483560.754472613335 249999895.999933838844 1 59665.722002477 2022-03-27T17:19:41.014049 15516276.002037007362 234483619.998112589121 249999896.000149607658 1 59665.722013943 2022-03-27T17:19:42.004665 15516322.917391469702 234483573.082646280527 249999896.000037759542 1 59665.722025634 2022-03-27T17:19:43.014783 15516283.137175714597 234483612.862913042307 249999896.000088751316 1 59665.722037760 2022-03-27T17:19:44.062468 15516365.612423267215 234483530.387623965740 249999896.000047236681 1 59665.722048722 2022-03-27T17:19:45.009578 15516274.458026846871 234483621.541859060526 249999895.999885916710 1 59665.722060607 2022-03-27T17:19:46.036469 15516283.281676789746 234483612.718290269375 249999895.999967068434 1 59665.722071995 2022-03-27T17:19:47.020353 15516268.316644286737 234483627.683353781700 249999895.999998062849 1 59665.722083621 2022-03-27T17:19:48.024812 15516291.623499875888 234483604.376357078552 249999895.999856948853 1 59665.722095056 2022-03-27T17:19:49.012783 15516298.539899442345 234483597.459881842136 249999895.999781280756 1 59665.722106539 2022-03-27T17:19:50.004994 15516309.219188034534 234483586.780666917562 249999895.999854952097 1 59665.722118803 2022-03-27T17:19:51.064594 15516290.210845153779 234483605.789250969887 249999896.000096112490 1 59665.722129806 2022-03-27T17:19:52.015211 15516309.178318236023 234483586.821794390678 249999896.000112622976 1 59665.722141296 2022-03-27T17:19:53.007985 15516237.952552303672 234483658.047427773476 249999895.999980092049 1 59665.722153109 2022-03-27T17:19:54.028626 15516338.682886987925 234483557.317192286253 249999896.000079274178 1 59665.722164450 2022-03-27T17:19:55.008522 15516262.932169079781 234483633.067774444818 249999895.999943524599 1 59665.722175987 2022-03-27T17:19:56.005333 15516317.655865693465 234483578.344163775444 249999896.000029474497 1 59665.722187603 2022-03-27T17:19:57.008870 15516306.076255921274 234483589.923673659563 249999895.999929577112 1 59665.722199100 2022-03-27T17:19:58.002226 15516281.620271181688 234483614.379539191723 249999895.999810367823 1 59665.722210731 2022-03-27T17:19:59.007166 15516341.415409650654 234483554.584440350533 249999895.999850004911 1 59665.722222514 2022-03-27T17:20:00.025182 15516280.705675585195 234483615.294398367405 249999896.000073939562 1 59665.722233826 2022-03-27T17:20:01.002549 15516336.810058698058 234483559.190006881952 249999896.000065565109 1 59665.722246391 2022-03-27T17:20:02.088182 15516312.657178204507 234483583.342758029699 249999895.999936223030 1 59665.722258830 2022-03-27T17:20:03.162893 15516307.740311076865 234483588.259560525417 249999895.999871611595 1 59665.722269956 2022-03-27T17:20:04.124166 15516272.280263684690 234483623.719770252705 249999896.000033944845 1 59665.722281705 2022-03-27T17:20:05.139304 15516339.635929152369 234483556.363961577415 249999895.999890744686 1 59665.722293038 2022-03-27T17:20:06.118500 15516287.035955073312 234483608.963945239782 249999895.999900311232 1 59665.722303886 2022-03-27T17:20:07.055783 15516253.011518672109 234483642.988439291716 249999895.999957978725 1 59665.722315822 2022-03-27T17:20:08.087036 15516292.844859810546 234483603.155151158571 249999896.000010967255 1 59665.722326922 2022-03-27T17:20:09.046063 15516293.176780205220 234483602.823308646679 249999896.000088840723 1 59665.722338700 2022-03-27T17:20:10.063651 15516299.413947744295 234483596.586098492146 249999896.000046223402 1 59665.722349761 2022-03-27T17:20:11.019306 15516303.413821460679 234483592.586140275002 249999895.999961733818 1 59665.722361278 2022-03-27T17:20:12.014438 15516325.717131568119 234483570.282919257879 249999896.000050812960 1 59665.722373166 2022-03-27T17:20:13.041558 15516271.027067890391 234483624.972952395678 249999896.000020295382 1 59665.722384608 2022-03-27T17:20:14.030116 15516313.342656524852 234483582.657290011644 249999895.999946534634 1 59665.722396058 2022-03-27T17:20:15.019432 15516299.350848520175 234483596.649200052023 249999896.000048577785 1 59665.722407988 2022-03-27T17:20:16.050148 15516338.837096489966 234483557.163030982018 249999896.000127464533 1 59665.722419333 2022-03-27T17:20:17.030398 15516279.267880281433 234483616.732119470835 249999895.999999761581 1 59665.722430725 2022-03-27T17:20:18.014635 15516315.492655979469 234483580.507397860289 249999896.000053852797 1 59665.722442253 2022-03-27T17:20:19.010720 15516321.120037961751 234483574.879985094070 249999896.000023066998 1 59665.722454302 2022-03-27T17:20:20.051671 15516279.184320239350 234483616.815579861403 249999895.999900102615 1 59665.722465834 2022-03-27T17:20:21.048025 15516307.006459992379 234483588.993667781353 249999896.000127762556 1 59665.722477462 2022-03-27T17:20:22.052680 15516359.207823859528 234483536.792277514935 249999896.000101387501 1 59665.722488932 2022-03-27T17:20:23.043713 15516291.987303024158 234483604.012770742178 249999896.000073760748 1 59665.722500349 2022-03-27T17:20:24.030147 15516311.309545660391 234483584.690377414227 249999895.999923080206 1 59665.722511886 2022-03-27T17:20:25.026958 15516350.596843263134 234483545.403234481812 249999896.000077754259 1 59665.722523652 2022-03-27T17:20:26.043579 15516292.608774119988 234483603.391486674547 249999896.000260800123 1 59665.722535376 2022-03-27T17:20:27.056498 15516307.746675161645 234483588.253317147493 249999895.999992311001 1 59665.722546615 2022-03-27T17:20:28.027528 15516337.869182016701 234483558.130621969700 249999895.999803990126 1 59665.722558658 2022-03-27T17:20:29.068013 15516258.680539479479 234483637.319463193417 249999896.000002682209 1 59665.722569609 2022-03-27T17:20:30.014228 15516289.487043479457 234483606.512791544199 249999895.999835014343 1 59665.722581840 2022-03-27T17:20:31.070940 15516296.811640318483 234483599.188320457935 249999895.999960780144 1 59665.722592826 2022-03-27T17:20:32.020141 15516294.477096829563 234483601.523021936417 249999896.000118762255 1 59665.722604754 2022-03-27T17:20:33.050732 15516291.720068240538 234483604.280061781406 249999896.000130027533 1 59665.722616442 2022-03-27T17:20:34.060591 15516299.955152807757 234483596.044974446297 249999896.000127255917 1 59665.722628234 2022-03-27T17:20:35.079431 15516277.481291947886 234483618.518880993128 249999896.000172942877 1 59665.722639590 2022-03-27T17:20:36.060572 15516317.131805719808 234483578.868155896664 249999895.999961614609 1 59665.722651035 2022-03-27T17:20:37.049441 15516299.733075486496 234483596.266956210136 249999896.000031709671 1 59665.722662464 2022-03-27T17:20:38.036852 15516305.160258578137 234483590.839601457119 249999895.999860048294 1 59665.722673839 2022-03-27T17:20:39.019683 15516317.217574734241 234483578.782490551472 249999896.000065296888 1 59665.722685480 2022-03-27T17:20:40.025416 15516266.328091368079 234483629.672110885382 249999896.000202238560 1 59665.722697198 2022-03-27T17:20:41.037893 15516320.782250447199 234483575.217723399401 249999895.999973833561 1 59665.722709402 2022-03-27T17:20:42.092386 15516285.596878875047 234483610.403076320887 249999895.999955207109 1 59665.722719997 2022-03-27T17:20:43.007747 15516343.804063273594 234483552.195825338364 249999895.999888598919 1 59665.722732183 2022-03-27T17:20:44.060573 15516281.408489169553 234483614.591422140598 249999895.999911308289 1 59665.722743802 2022-03-27T17:20:45.064478 15516320.036328643560 234483575.963641583920 249999895.999970227480 1 59665.722754730 2022-03-27T17:20:46.008691 15516264.446911640465 234483631.553112655878 249999896.000024288893 1 59665.722766513 2022-03-27T17:20:47.026673 15516339.186406144872 234483556.813610136509 249999896.000016272068 1 59665.722778205 2022-03-27T17:20:48.036903 15516309.822157666087 234483586.178037673235 249999896.000195324421 1 59665.722789514 2022-03-27T17:20:49.013991 15516270.917728161439 234483625.082220524549 249999895.999948680401 1 59665.722801546 2022-03-27T17:20:50.053572 15516300.466522837058 234483595.533423125744 249999895.999945968390 1 59665.722812600 2022-03-27T17:20:51.008599 15516302.864289339632 234483593.135692745447 249999895.999982088804 1 59665.722824523 2022-03-27T17:20:52.038800 15516260.612215282395 234483635.387776315212 249999895.999991595745 1 59665.722836216 2022-03-27T17:20:53.049015 15516282.352192558348 234483613.647838979959 249999896.000031530857 1 59665.722847553 2022-03-27T17:20:54.028599 15516343.502807425335 234483552.497185081244 249999895.999992519617 1 59665.722859254 2022-03-27T17:20:55.039546 15516299.892449256033 234483596.107532441616 249999895.999981701374 1 59665.722870715 2022-03-27T17:20:56.029807 15516267.835763024166 234483628.164239436388 249999896.000002473593 1 59665.722882793 2022-03-27T17:20:57.073285 15516348.699392110109 234483547.300650954247 249999896.000043064356 1 59665.722894009 2022-03-27T17:20:58.042412 15516274.491156272590 234483621.508904516697 249999896.000060796738 1 59665.722906346 2022-03-27T17:20:59.108311 15516299.756598776206 234483596.243379771709 249999895.999978542328 1 59665.722917180 2022-03-27T17:21:00.044311 15516327.443283949047 234483568.556725621223 249999896.000009566545 1 59665.722928478 2022-03-27T17:21:01.020515 15516301.597108831629 234483594.402832955122 249999895.999941796064 1 59665.722940692 2022-03-27T17:21:02.075793 15516317.930227084085 234483578.069731891155 249999895.999958962202 1 59665.722952232 2022-03-27T17:21:03.072813 15516277.679929733276 234483618.320060849190 249999895.999990582466 1 59665.722963788 2022-03-27T17:21:04.071276 15516306.366291832179 234483589.633576899767 249999895.999868720770 1 59665.722975272 2022-03-27T17:21:05.063469 15516315.292359845713 234483580.707636326551 249999895.999996185303 1 59665.722986896 2022-03-27T17:21:06.067788 15516359.911127466708 234483536.088844060898 249999895.999971538782 1 59665.722998103 2022-03-27T17:21:07.036086 15516311.353031624109 234483584.646855533123 249999895.999887168407 1 59665.723009369 2022-03-27T17:21:08.009526 15516260.493229463696 234483635.506912261248 249999896.000141739845 1 59665.723021326 2022-03-27T17:21:09.042569 15516336.892734643072 234483559.107258826494 249999895.999993473291 1 59665.723033180 2022-03-27T17:21:10.066739 15516294.590671001002 234483601.409294009209 249999895.999965012074 1 59665.723044510 2022-03-27T17:21:11.045674 15516271.492604786530 234483624.507451206446 249999896.000055998564 1 59665.723056554 2022-03-27T17:21:12.086271 15516247.413010939956 234483648.587006986141 249999896.000017940998 1 59665.723067308 2022-03-27T17:21:13.015390 15516317.856983907521 234483578.143074661493 249999896.000058561563 1 59665.723078835 2022-03-27T17:21:14.011372 15516345.546866692603 234483550.453148066998 249999896.000014752150 1 59665.723090579 2022-03-27T17:21:15.025996 15516304.202934538946 234483591.797021508217 249999895.999956041574 1 59665.723102110 2022-03-27T17:21:16.022326 15516286.439792696387 234483609.560180813074 249999895.999973505735 1 59665.723113542 2022-03-27T17:21:17.010021 15516315.096843967214 234483580.903109014034 249999895.999952971935 1 59665.723125169 2022-03-27T17:21:18.014617 15516296.612211883068 234483599.388100564480 249999896.000312447548 1 59665.723136599 2022-03-27T17:21:19.002142 15516286.225688101724 234483609.774452835321 249999896.000140935183 1 59665.723148463 2022-03-27T17:21:20.027178 15516320.470809189603 234483575.529083937407 249999895.999893128872 1 59665.723159828 2022-03-27T17:21:21.009137 15516264.166612109169 234483631.833428680897 249999896.000040799379 1 59665.723171663 2022-03-27T17:21:22.031660 15516270.296841459349 234483625.703284353018 249999896.000125825405 1 59665.723183065 2022-03-27T17:21:23.016779 15516341.071745323017 234483554.928261816502 249999896.000007152557 1 59665.723194885 2022-03-27T17:21:24.038036 15516280.676910292357 234483615.323218345642 249999896.000128626823 1 59665.723206506 2022-03-27T17:21:25.042099 15516366.251729436219 234483529.748151689768 249999895.999881118536 1 59665.723217655 2022-03-27T17:21:26.005355 15516244.440752299502 234483651.559216558933 249999895.999968856573 1 59665.723229310 2022-03-27T17:21:27.012326 15516334.263029662892 234483561.736933946609 249999895.999963611364 1 59665.723241115 2022-03-27T17:21:28.032302 15516310.101441636682 234483585.898619592190 249999896.000061213970 1 59665.723252886 2022-03-27T17:21:29.049301 15516286.043341195211 234483609.956603586674 249999895.999944776297 1 59665.723263917 2022-03-27T17:21:30.002475 15516309.526556313038 234483586.473429650068 249999895.999985963106 1 59665.723275696 2022-03-27T17:21:31.020152 15516264.901939298958 234483631.097898244858 249999895.999837547541 1 59665.723287736 2022-03-27T17:21:32.060347 15516277.524391943589 234483618.475815713406 249999896.000207662582 1 59665.723299053 2022-03-27T17:21:33.038161 15516321.500421695411 234483574.499405175447 249999895.999826878309 1 59665.723310514 2022-03-27T17:21:34.028431 15516300.706684140489 234483595.293264567852 249999895.999948710203 1 59665.723322245 2022-03-27T17:21:35.042012 15516257.488702641800 234483638.511280804873 249999895.999983459711 1 59665.723333619 2022-03-27T17:21:36.024631 15516277.800300875679 234483618.199805736542 249999896.000106602907 1 59665.723345489 2022-03-27T17:21:37.050278 15516313.676697105169 234483582.323302894831 249999896.000000000000 1 59665.723357588 2022-03-27T17:21:38.095575 15516298.261158321053 234483597.738629162312 249999895.999787479639 1 59665.723368451 2022-03-27T17:21:39.034204 15516305.593739397824 234483590.406220018864 249999895.999959409237 1 59665.723380658 2022-03-27T17:21:40.088839 15516278.366018714383 234483617.633901387453 249999895.999920099974 1 59665.723391293 2022-03-27T17:21:41.007692 15516303.211573319510 234483592.788372129202 249999895.999945461750 1 59665.723403334 2022-03-27T17:21:42.048082 15516317.867945073172 234483578.132004410028 249999895.999949485064 1 59665.723414632 2022-03-27T17:21:43.024169 15516328.010096114129 234483567.989910572767 249999896.000006675720 1 59665.723426092 2022-03-27T17:21:44.014364 15516251.092748073861 234483644.907303452492 249999896.000051528215 1 59665.723437902 2022-03-27T17:21:45.034684 15516286.861732669175 234483609.138201177120 249999895.999933838844 1 59665.723449706 2022-03-27T17:21:46.054582 15516280.610585028306 234483615.389462679625 249999896.000047713518 1 59665.723460676 2022-03-27T17:21:47.002410 15516316.672319022939 234483579.327715456486 249999896.000034481287 1 59665.723472495 2022-03-27T17:21:48.023547 15516317.720022307709 234483578.279886245728 249999895.999908566475 1 59665.723484750 2022-03-27T17:21:49.082416 15516324.004504339769 234483571.995534420013 249999896.000038772821 1 59665.723495407 2022-03-27T17:21:50.003176 15516269.121043045074 234483626.878970295191 249999896.000013351440 1 59665.723506964 2022-03-27T17:21:51.001679 15516296.505807872862 234483599.494204461575 249999896.000012338161 1 59665.723518976 2022-03-27T17:21:52.039515 15516276.255220219493 234483619.744688749313 249999895.999908983707 1 59665.723530354 2022-03-27T17:21:53.022602 15516245.489345515147 234483650.510682880878 249999896.000028401613 1 59665.723541736 2022-03-27T17:21:54.005992 15516344.328356551006 234483551.671798586845 249999896.000155150890 1 59665.723553641 2022-03-27T17:21:55.034582 15516291.895480958745 234483604.104527026415 249999896.000007987022 1 59665.723565300 2022-03-27T17:21:56.041900 15516244.322884052992 234483651.676980257034 249999895.999864310026 1 59665.723576425 2022-03-27T17:21:57.003105 15516286.997962774709 234483609.001895010471 249999895.999857783318 1 59665.723588266 2022-03-27T17:21:58.026202 15516306.232635030523 234483589.767335146666 249999895.999970167875 1 59665.723599572 2022-03-27T17:21:59.002997 15516303.477773191407 234483592.522109329700 249999895.999882519245 1 59665.723611248 2022-03-27T17:22:00.011809 15516259.275227850303 234483636.724754273891 249999895.999982118607 1 59665.723623000 2022-03-27T17:22:01.027199 15516310.594322074205 234483585.405661433935 249999895.999983519316 1 59665.723637801 2022-03-27T17:22:02.305980 15516290.681172503158 234483605.318870663643 249999896.000043153763 1 59665.723646623 2022-03-27T17:22:03.068184 15516317.775079535320 234483578.224967479706 249999896.000047028065 1 59665.723658983 2022-03-27T17:22:04.136106 15516347.328167416155 234483548.671858131886 249999896.000025540590 1 59665.723670507 2022-03-27T17:22:05.131809 15516235.914330920205 234483660.085649222136 249999895.999980151653 1 59665.723681458 2022-03-27T17:22:06.077955 15516317.407322926447 234483578.592684447765 249999896.000007361174 1 59665.723693264 2022-03-27T17:22:07.097962 15516295.413436217234 234483600.586428165436 249999895.999864369631 1 59665.723704309 2022-03-27T17:22:08.052337 15516301.209968332201 234483594.790006101131 249999895.999974429607 1 59665.723715785 2022-03-27T17:22:09.043818 15516260.353720208630 234483635.646312952042 249999896.000033169985 1 59665.723726853 2022-03-27T17:22:10.000111 15516315.919178588316 234483580.080852568150 249999896.000031143427 1 59665.723738915 2022-03-27T17:22:11.042263 15516321.497366663069 234483574.502652406693 249999896.000019073486 1 59665.723750669 2022-03-27T17:22:12.057783 15516324.647034170106 234483571.352948099375 249999895.999982267618 1 59665.723762222 2022-03-27T17:22:13.055940 15516266.692264093086 234483629.307683169842 249999895.999947249889 1 59665.723773086 2022-03-27T17:22:13.994607 15516264.030128292739 234483631.969875097275 249999896.000003397465 1 59665.723785510 2022-03-27T17:22:15.068062 15516271.461383400485 234483624.538644552231 249999896.000027954578 1 59665.723796700 2022-03-27T17:22:16.034839 15516314.799718514085 234483581.200197994709 249999895.999916493893 1 59665.723808383 2022-03-27T17:22:17.044292 15516303.520590413362 234483592.479414641857 249999896.000005066395 1 59665.723819778 2022-03-27T17:22:18.028808 15516293.423914005980 234483602.575953602791 249999895.999867618084 1 59665.723831734 2022-03-27T17:22:19.061804 15516317.800290483981 234483578.199724555016 249999896.000015050173 1 59665.723843032 2022-03-27T17:22:20.038016 15516283.647849183530 234483612.352237284184 249999896.000086456537 1 59665.723854650 2022-03-27T17:22:21.041733 15516287.154227128252 234483608.845839947462 249999896.000067085028 1 59665.723866355 2022-03-27T17:22:22.053043 15516335.450058719143 234483560.549850821495 249999895.999909549952 1 59665.723877914 2022-03-27T17:22:23.051739 15516278.931730879471 234483617.068410098553 249999896.000140964985 1 59665.723889668 2022-03-27T17:22:24.067280 15516304.427852666005 234483591.572142481804 249999895.999995142221 1 59665.723900875 2022-03-27T17:22:25.035574 15516260.766858592629 234483635.233160972595 249999896.000019550323 1 59665.723912602 2022-03-27T17:22:26.048860 15516309.031366609037 234483586.968597561121 249999895.999964177608 1 59665.723923698 2022-03-27T17:22:27.007503 15516314.178116060793 234483581.821756362915 249999895.999872416258 1 59665.723935751 2022-03-27T17:22:28.048930 15516316.475888328627 234483579.524224579334 249999896.000112921000 1 59665.723947302 2022-03-27T17:22:29.046907 15516297.212139727548 234483598.787873327732 249999896.000013053417 1 59665.723958460 2022-03-27T17:22:30.010908 15516276.485492588952 234483619.514517009258 249999896.000009596348 1 59665.723970274 2022-03-27T17:22:31.031639 15516296.492069289088 234483599.507994741201 249999896.000064015388 1 59665.723981541 2022-03-27T17:22:32.005124 15516304.084193764254 234483591.915883928537 249999896.000077694654 1 59665.723993547 2022-03-27T17:22:33.042454 15516326.274240132421 234483569.725638151169 249999895.999878287315 1 59665.724005263 2022-03-27T17:22:34.054774 15516238.350786816329 234483657.649124413729 249999895.999911218882 1 59665.724016334 2022-03-27T17:22:35.011258 15516295.736755965278 234483600.263221740723 249999895.999977707863 1 59665.724028220 2022-03-27T17:22:36.038254 15516277.439854374155 234483618.560237109661 249999896.000091493130 1 59665.724039599 2022-03-27T17:22:37.021366 15516345.809077944607 234483550.190939307213 249999896.000017255545 1 59665.724051594 2022-03-27T17:22:38.057703 15516261.573118694127 234483634.426980763674 249999896.000099450350 1 59665.724062785 2022-03-27T17:22:39.024615 15516335.395585145801 234483560.604495525360 249999896.000080674887 1 59665.724074560 2022-03-27T17:22:40.042021 15516325.174900488928 234483570.825048208237 249999895.999948710203 1 59665.724086145 2022-03-27T17:22:41.042975 15516260.870656698942 234483635.129435390234 249999896.000092089176 1 59665.724097956 2022-03-27T17:22:42.063367 15516281.682762701064 234483614.317201793194 249999895.999964505434 1 59665.724109276 2022-03-27T17:22:43.041460 15516321.588041741401 234483574.412007451057 249999896.000049203634 1 59665.724120547 2022-03-27T17:22:44.015216 15516336.767794338986 234483559.232172787189 249999895.999967128038 1 59665.724132135 2022-03-27T17:22:45.016418 15516289.271815598011 234483606.728121697903 249999895.999937295914 1 59665.724144026 2022-03-27T17:22:46.043815 15516324.819020638242 234483571.180983155966 249999896.000003784895 1 59665.724155555 2022-03-27T17:22:47.039905 15516328.523447973654 234483567.476458907127 249999895.999906867743 1 59665.724166783 2022-03-27T17:22:48.010031 15516292.265718437731 234483603.734254837036 249999895.999973267317 1 59665.724178850 2022-03-27T17:22:49.052610 15516306.968988370150 234483589.031084597111 249999896.000072956085 1 59665.724190365 2022-03-27T17:22:50.047517 15516326.505394471809 234483569.494759857655 249999896.000154316425 1 59665.724202062 2022-03-27T17:22:51.058105 15516274.970412507653 234483621.029653400183 249999896.000065922737 1 59665.724213443 2022-03-27T17:22:52.041468 15516306.568686757237 234483589.431267917156 249999895.999954670668 1 59665.724225346 2022-03-27T17:22:53.069848 15516330.748125156388 234483565.251853942871 249999895.999979108572 1 59665.724237255 2022-03-27T17:22:54.098861 15516311.721543731168 234483584.278497427702 249999896.000041157007 1 59665.724248497 2022-03-27T17:22:55.070151 15516258.428510887548 234483637.571415722370 249999895.999926596880 1 59665.724259507 2022-03-27T17:22:56.021432 15516310.514138784260 234483585.485966563225 249999896.000105351210 1 59665.724271202 2022-03-27T17:22:57.031817 15516304.906348034739 234483591.093653529882 249999896.000001549721 1 59665.724283058 2022-03-27T17:22:58.056196 15516316.463794069365 234483579.536284118891 249999896.000078201294 1 59665.724294668 2022-03-27T17:22:59.059305 15516260.947307441384 234483635.052675932646 249999895.999983370304 1 59665.724305833 2022-03-27T17:23:00.023973 15516278.290787396953 234483617.709287464619 249999896.000074863434 1 59665.724317704 2022-03-27T17:23:01.049671 15516316.112670382485 234483579.887344002724 249999896.000014394522 1 59665.724330570 2022-03-27T17:23:02.161195 15516277.926268437877 234483618.073846191168 249999896.000114619732 1 59665.724341110 2022-03-27T17:23:03.071881 15516272.252114141360 234483623.747998863459 249999896.000113010406 1 59665.724353322 2022-03-27T17:23:04.127021 15516341.350583430380 234483554.649432361126 249999896.000015795231 1 59665.724364416 2022-03-27T17:23:05.085497 15516293.968131089583 234483602.031885415316 249999896.000016510487 1 59665.724376027 2022-03-27T17:23:06.088759 15516319.716005617753 234483576.283883571625 249999895.999889194965 1 59665.724387562 2022-03-27T17:23:07.085363 15516311.865090180188 234483584.134901195765 249999895.999991387129 1 59665.724399102 2022-03-27T17:23:08.082386 15516307.438114782795 234483588.561774343252 249999895.999889135361 1 59665.724410807 2022-03-27T17:23:09.093750 15516289.586775809526 234483606.413260370493 249999896.000036180019 1 59665.724421905 2022-03-27T17:23:10.052641 15516304.412529971451 234483591.587327450514 249999895.999857425690 1 59665.724433721 2022-03-27T17:23:11.073446 15516303.883196460083 234483592.116884112358 249999896.000080585480 1 59665.724445029 2022-03-27T17:23:12.050531 15516272.027617514133 234483623.972247004509 249999895.999864518642 1 59665.724456774 2022-03-27T17:23:13.065251 15516292.487658588216 234483603.512296199799 249999895.999954789877 1 59665.724468001 2022-03-27T17:23:14.035315 15516316.121242605150 234483579.878852874041 249999896.000095486641 1 59665.724479278 2022-03-27T17:23:15.009625 15516276.067866366357 234483619.932045400143 249999895.999911755323 1 59665.724491017 2022-03-27T17:23:16.023894 15516316.978847905993 234483579.021092146635 249999895.999940037727 1 59665.724502937 2022-03-27T17:23:17.053727 15516341.916661653668 234483554.083411723375 249999896.000073373318 1 59665.724514343 2022-03-27T17:23:18.039254 15516294.204531282187 234483601.795575678349 249999896.000106960535 1 59665.724525795 2022-03-27T17:23:19.028680 15516309.940258946270 234483586.059781461954 249999896.000040411949 1 59665.724537220 2022-03-27T17:23:20.015798 15516330.155959598720 234483565.844128757715 249999896.000088363886 1 59665.724548640 2022-03-27T17:23:21.002478 15516270.569499220699 234483625.430483818054 249999895.999983042479 1 59665.724560324 2022-03-27T17:23:22.012018 15516327.733747601509 234483568.266097545624 249999895.999845147133 1 59665.724572280 2022-03-27T17:23:23.045023 15516233.736738234758 234483662.263194650412 249999895.999932885170 1 59665.724583817 2022-03-27T17:23:24.041811 15516331.572691321373 234483564.427240282297 249999895.999931603670 1 59665.724595354 2022-03-27T17:23:25.038568 15516303.261277357116 234483592.738970071077 249999896.000247418880 1 59665.724606591 2022-03-27T17:23:26.009461 15516302.953172378242 234483593.046861410141 249999896.000033795834 1 59665.724618171 2022-03-27T17:23:27.009987 15516275.587239813060 234483620.412729173899 249999895.999968975782 1 59665.724630246 2022-03-27T17:23:28.053247 15516263.094012441114 234483632.905926018953 249999895.999938458204 1 59665.724641257 2022-03-27T17:23:29.004632 15516290.687687141821 234483605.312278002501 249999895.999965131283 1 59665.724652903 2022-03-27T17:23:30.010844 15516275.801491586491 234483620.198392480612 249999895.999884068966 1 59665.724664542 2022-03-27T17:23:31.016430 15516308.426001116633 234483587.574198693037 249999896.000199794769 1 59665.724676413 2022-03-27T17:23:32.042128 15516281.287897096947 234483614.712066262960 249999895.999963372946 1 59665.724687635 2022-03-27T17:23:33.011702 15516312.530906375498 234483583.468985378742 249999895.999891757965 1 59665.724699215 2022-03-27T17:23:34.012153 15516270.268070559949 234483625.731869697571 249999895.999940246344 1 59665.724711115 2022-03-27T17:23:35.040341 15516317.401781011373 234483578.598209142685 249999895.999990165234 1 59665.724722257 2022-03-27T17:23:36.002972 15516313.035237407312 234483582.964836657047 249999896.000074058771 1 59665.724734031 2022-03-27T17:23:37.020296 15516285.720878934488 234483610.279064357281 249999895.999943286180 1 59665.724745736 2022-03-27T17:23:38.031624 15516293.671563116834 234483602.328283101320 249999895.999846220016 1 59665.724757017 2022-03-27T17:23:39.006287 15516311.103648036718 234483584.896404534578 249999896.000052571297 1 59665.724768955 2022-03-27T17:23:40.037754 15516332.418116705492 234483563.581753641367 249999895.999870359898 1 59665.724780127 2022-03-27T17:23:41.002997 15516262.200838003308 234483633.799293637276 249999896.000131636858 1 59665.724792007 2022-03-27T17:23:42.029439 15516310.246840626001 234483585.753127723932 249999895.999968349934 1 59665.724803255 2022-03-27T17:23:43.001248 15516288.215150844306 234483607.784969508648 249999896.000120341778 1 59665.724814852 2022-03-27T17:23:44.003239 15516333.927443072200 234483562.072530657053 249999895.999973714352 1 59665.724826738 2022-03-27T17:23:45.030178 15516296.136761164293 234483599.863323122263 249999896.000084280968 1 59665.724838408 2022-03-27T17:23:46.038403 15516303.452510707080 234483592.547484397888 249999895.999995112419 1 59665.724849803 2022-03-27T17:23:47.023029 15516332.581671303138 234483563.418257743120 249999895.999929040670 1 59665.724861264 2022-03-27T17:23:48.013235 15516271.077288681641 234483624.922816395760 249999896.000105082989 1 59665.724872982 2022-03-27T17:23:49.025675 15516303.480818817392 234483592.519118458033 249999895.999937266111 1 59665.724884308 2022-03-27T17:23:50.004236 15516340.644737411290 234483555.355320483446 249999896.000057905912 1 59665.724896544 2022-03-27T17:23:51.061372 15516286.826106186956 234483609.173810213804 249999895.999916404486 1 59665.724907547 2022-03-27T17:23:52.012083 15516342.098132593557 234483553.901719182730 249999895.999851763248 1 59665.724919325 2022-03-27T17:23:53.029660 15516285.115403350443 234483610.884556472301 249999895.999959826469 1 59665.724930954 2022-03-27T17:23:54.034405 15516276.885525865480 234483619.114466160536 249999895.999992012978 1 59665.724942234 2022-03-27T17:23:55.009029 15516295.531135655940 234483600.468896001577 249999896.000031650066 1 59665.724953962 2022-03-27T17:23:56.022356 15516306.704393973574 234483589.295671910048 249999896.000065892935 1 59665.724965541 2022-03-27T17:23:57.022730 15516306.194463126361 234483589.805630952120 249999896.000094085932 1 59665.724977471 2022-03-27T17:23:58.053480 15516299.193754246458 234483596.806351006031 249999896.000105261803 1 59665.724988753 2022-03-27T17:23:59.028243 15516331.812689013779 234483564.187252759933 249999895.999941766262 1 59665.725000226 2022-03-27T17:24:00.019565 15516319.552632436156 234483576.447414249182 249999896.000046670437 1 59665.725011747 2022-03-27T17:24:01.014982 15516305.264880137518 234483590.735297858715 249999896.000178009272 1 59665.725023559 2022-03-27T17:24:02.035470 15516268.771348714828 234483627.228611439466 249999895.999960154295 1 59665.725036032 2022-03-27T17:24:03.113122 15516295.654528938234 234483600.345380723476 249999895.999909669161 1 59665.725047157 2022-03-27T17:24:04.074344 15516312.140823582187 234483583.859239369631 249999896.000062942505 1 59665.725058784 2022-03-27T17:24:05.078943 15516330.866571610793 234483565.133333534002 249999895.999905139208 1 59665.725070872 2022-03-27T17:24:06.123319 15516300.094054389745 234483595.905756741762 249999895.999811142683 1 59665.725082220 2022-03-27T17:24:07.103797 15516286.728985514492 234483609.270995497704 249999895.999981015921 1 59665.725094413 2022-03-27T17:24:08.157295 15516315.163469495252 234483580.836581081152 249999896.000050574541 1 59665.725105351 2022-03-27T17:24:09.102302 15516303.241445897147 234483592.758535295725 249999895.999981194735 1 59665.725116826 2022-03-27T17:24:10.093737 15516299.738280486315 234483596.261710822582 249999895.999991297722 1 59665.725127985 2022-03-27T17:24:11.057919 15516262.783216303214 234483633.216742396355 249999895.999958693981 1 59665.725139560 2022-03-27T17:24:12.057993 15516333.621357686818 234483562.378574341536 249999895.999932020903 1 59665.725151563 2022-03-27T17:24:13.095004 15516312.527459742501 234483583.472490727901 249999895.999950468540 1 59665.725162663 2022-03-27T17:24:14.054075 15516288.475318955258 234483607.524791389704 249999896.000110358000 1 59665.725174127 2022-03-27T17:24:15.044533 15516283.219570731744 234483612.780502080917 249999896.000072807074 1 59665.725186124 2022-03-27T17:24:16.081061 15516322.617566723377 234483573.382337450981 249999895.999904185534 1 59665.725197257 2022-03-27T17:24:17.043030 15516280.298154527321 234483615.701725572348 249999895.999880105257 1 59665.725208669 2022-03-27T17:24:18.028988 15516301.429476460442 234483594.570647686720 249999896.000124156475 1 59665.725220347 2022-03-27T17:24:19.038018 15516328.416959289461 234483567.583199441433 249999896.000158727169 1 59665.725232034 2022-03-27T17:24:20.047776 15516286.155718529597 234483609.844167113304 249999895.999885648489 1 59665.725243804 2022-03-27T17:24:21.064653 15516294.585490295663 234483601.414672911167 249999896.000163197517 1 59665.725255074 2022-03-27T17:24:22.038389 15516288.893510079011 234483607.106516718864 249999896.000026792288 1 59665.725266842 2022-03-27T17:24:23.055130 15516303.424246324226 234483592.575881838799 249999896.000128149986 1 59665.725278414 2022-03-27T17:24:24.054967 15516244.466953955591 234483651.533053547144 249999896.000007510185 1 59665.725289879 2022-03-27T17:24:25.045596 15516351.757200462744 234483544.242916405201 249999896.000116854906 1 59665.725301318 2022-03-27T17:24:26.033911 15516291.583775067702 234483604.416263252497 249999896.000038325787 1 59665.725313120 2022-03-27T17:24:27.053556 15516336.090805346146 234483559.909162789583 249999895.999968141317 1 59665.725324602 2022-03-27T17:24:28.045655 15516285.189110537991 234483610.810953974724 249999896.000064522028 1 59665.725336184 2022-03-27T17:24:29.046293 15516272.184380827472 234483623.815699428320 249999896.000080257654 1 59665.725347670 2022-03-27T17:24:30.038649 15516266.028883807361 234483629.970982193947 249999895.999866008759 1 59665.725359763 2022-03-27T17:24:31.083529 15516290.129099478945 234483605.870919048786 249999896.000018537045 1 59665.725371115 2022-03-27T17:24:32.064346 15516282.603343872353 234483613.396649837494 249999895.999993711710 1 59665.725382766 2022-03-27T17:24:33.070989 15516277.932032646611 234483618.068012595177 249999896.000045239925 1 59665.725394102 2022-03-27T17:24:34.050396 15516343.280507430434 234483552.719472318888 249999895.999979734421 1 59665.725405778 2022-03-27T17:24:35.059185 15516310.821947384626 234483585.178030967712 249999895.999978363514 1 59665.725417339 2022-03-27T17:24:36.058105 15516270.439846450463 234483625.560152351856 249999895.999998807907 1 59665.725429179 2022-03-27T17:24:37.081049 15516304.713037136942 234483591.286766588688 249999895.999803721905 1 59665.725440245 2022-03-27T17:24:38.037170 15516299.717709148303 234483596.282175749540 249999895.999884903431 1 59665.725452073 2022-03-27T17:24:39.059077 15516318.565043227747 234483577.434966176748 249999896.000009417534 1 59665.725463528 2022-03-27T17:24:40.048797 15516340.914644867182 234483555.085399389267 249999896.000044256449 1 59665.725475005 2022-03-27T17:24:41.040406 15516300.867749316618 234483595.132304221392 249999896.000053524971 1 59665.725487121 2022-03-27T17:24:42.087293 15516277.623987009749 234483618.376029670238 249999896.000016689301 1 59665.725498477 2022-03-27T17:24:43.068418 15516361.964232966304 234483534.035809576511 249999896.000042557716 1 59665.725510152 2022-03-27T17:24:44.077125 15516276.232506573200 234483619.767463535070 249999895.999970108271 1 59665.725521955 2022-03-27T17:24:45.096933 15516312.031939385459 234483583.968085646629 249999896.000025033951 1 59665.725532889 2022-03-27T17:24:46.041639 15516275.351986411959 234483620.647952169180 249999895.999938577414 1 59665.725544307 2022-03-27T17:24:47.028170 15516242.714699534699 234483653.285192131996 249999895.999891668558 1 59665.725556729 2022-03-27T17:24:48.101371 15516278.300645580515 234483617.699501842260 249999896.000147432089 1 59665.725567518 2022-03-27T17:24:49.033580 15516315.985847370699 234483580.014254540205 249999896.000101923943 1 59665.725579143 2022-03-27T17:24:50.037937 15516246.062419600785 234483649.937722444534 249999896.000142037868 1 59665.725590991 2022-03-27T17:24:51.061632 15516344.412732591853 234483551.587335884571 249999896.000068485737 1 59665.725602455 2022-03-27T17:24:52.052114 15516313.420346826315 234483582.579630911350 249999895.999977737665 1 59665.725614431 2022-03-27T17:24:53.086864 15516278.970665991306 234483617.029282510281 249999895.999948501587 1 59665.725626207 2022-03-27T17:24:54.104271 15516368.823305962607 234483527.176742315292 249999896.000048279762 1 59665.725637225 2022-03-27T17:24:55.056214 15516270.484205953777 234483625.515767931938 249999895.999973893166 1 59665.725648788 2022-03-27T17:24:56.055320 15516283.570299876854 234483612.429722666740 249999896.000022530556 1 59665.725660760 2022-03-27T17:24:57.089696 15516254.307951672003 234483641.692043393850 249999895.999995052814 1 59665.725672018 2022-03-27T17:24:58.062320 15516341.788121551275 234483554.211890935898 249999896.000012487173 1 59665.725683909 2022-03-27T17:24:59.089783 15516275.183502892032 234483620.816465765238 249999895.999968647957 1 59665.725695227 2022-03-27T17:25:00.067616 15516273.470535323024 234483622.529331177473 249999895.999866485596 1 59665.725706697 2022-03-27T17:25:01.058642 15516289.767965784296 234483606.231928497553 249999895.999894291162 1 59665.725719466 2022-03-27T17:25:02.161877 15516308.911068940535 234483587.088923692703 249999895.999992638826 1 59665.725730622 2022-03-27T17:25:03.125782 15516301.143381141126 234483594.856520682573 249999895.999901831150 1 59665.725743056 2022-03-27T17:25:04.200070 15516322.916397800669 234483573.083502024412 249999895.999899834394 1 59665.725753044 2022-03-27T17:25:05.062969 15516288.289892511442 234483607.710152953863 249999896.000045478344 1 59665.725764650 2022-03-27T17:25:06.065737 15516289.546821286902 234483606.453230857849 249999896.000052154064 1 59665.725776477 2022-03-27T17:25:07.087599 15516333.475414443761 234483562.524732828140 249999896.000147283077 1 59665.725787822 2022-03-27T17:25:08.067797 15516272.663696972653 234483623.336263656616 249999895.999960631132 1 59665.725799525 2022-03-27T17:25:09.078941 15516306.420738648623 234483589.579244881868 249999895.999983519316 1 59665.725811051 2022-03-27T17:25:10.074839 15516347.021716132760 234483548.978404968977 249999896.000121116638 1 59665.725822751 2022-03-27T17:25:11.085699 15516305.446753690019 234483590.553335309029 249999896.000088989735 1 59665.725834358 2022-03-27T17:25:12.088524 15516284.710014251992 234483611.289932221174 249999895.999946475029 1 59665.725845833 2022-03-27T17:25:13.080014 15516306.198403753340 234483589.801662266254 249999896.000066012144 1 59665.725857236 2022-03-27T17:25:14.065231 15516333.056361865252 234483562.943685770035 249999896.000047624111 1 59665.725868887 2022-03-27T17:25:15.071834 15516229.257653292269 234483666.742393344641 249999896.000046640635 1 59665.725880320 2022-03-27T17:25:16.059672 15516303.510035844520 234483592.490177333355 249999896.000213176012 1 59665.725891669 2022-03-27T17:25:17.040193 15516280.161474389955 234483615.838462382555 249999895.999936759472 1 59665.725903105 2022-03-27T17:25:18.028268 15516296.706604538485 234483599.293469697237 249999896.000074237585 1 59665.725915065 2022-03-27T17:25:19.061609 15516298.897767445073 234483597.102140098810 249999895.999907553196 1 59665.725926215 2022-03-27T17:25:20.024939 15516314.770450914279 234483581.229580104351 249999896.000031024218 1 59665.725937476 2022-03-27T17:25:20.997976 15516318.769010730088 234483577.231035917997 249999896.000046640635 1 59665.725949377 2022-03-27T17:25:22.026186 15516294.310884043574 234483601.689221918583 249999896.000105977058 1 59665.725960909 2022-03-27T17:25:23.022592 15516241.588646609336 234483654.411311417818 249999895.999958038330 1 59665.725972788 2022-03-27T17:25:24.048883 15516371.268959922716 234483524.731042385101 249999896.000002294779 1 59665.725984507 2022-03-27T17:25:25.061410 15516310.232266398147 234483585.767608135939 249999895.999874532223 1 59665.725995468 2022-03-27T17:25:26.008457 15516312.037863468751 234483583.962046265602 249999895.999909728765 1 59665.726006954 2022-03-27T17:25:27.000842 15516305.536805128679 234483590.463142186403 249999895.999947309494 1 59665.726018547 2022-03-27T17:25:28.002444 15516264.957113634795 234483631.042827755213 249999895.999941378832 1 59665.726030390 2022-03-27T17:25:29.025680 15516342.712030220777 234483553.287938445807 249999895.999968677759 1 59665.726041795 2022-03-27T17:25:30.011071 15516249.612272389233 234483646.387753963470 249999896.000026345253 1 59665.726053665 2022-03-27T17:25:31.036702 15516348.725753098726 234483547.274107694626 249999895.999860793352 1 59665.726064890 2022-03-27T17:25:32.006464 15516286.833677856252 234483609.166347712278 249999896.000025570393 1 59665.726076607 2022-03-27T17:25:33.018807 15516270.944308418781 234483625.055671870708 249999895.999980300665 1 59665.726088327 2022-03-27T17:25:34.031476 15516306.502945953980 234483589.496991991997 249999895.999937951565 1 59665.726099873 2022-03-27T17:25:35.029073 15516318.884894611314 234483577.115179628134 249999896.000074237585 1 59665.726111330 2022-03-27T17:25:36.018916 15516296.873020265251 234483599.126945912838 249999895.999966174364 1 59665.726122782 2022-03-27T17:25:37.008333 15516328.433665081859 234483567.566266477108 249999895.999931573868 1 59665.726134811 2022-03-27T17:25:38.047669 15516305.646023388952 234483590.353985577822 249999896.000008970499 1 59665.726146252 2022-03-27T17:25:39.036142 15516267.828588742763 234483628.171415418386 249999896.000004172325 1 59665.726157884 2022-03-27T17:25:40.041178 15516336.073728965595 234483559.926231473684 249999895.999960452318 1 59665.726169228 2022-03-27T17:25:41.021261 15516263.373249307275 234483632.626693814993 249999895.999943137169 1 59665.726180865 2022-03-27T17:25:42.026792 15516276.778775174171 234483619.221349984407 249999896.000125169754 1 59665.726192673 2022-03-27T17:25:43.046945 15516318.449481064454 234483577.550541222095 249999896.000022292137 1 59665.726203797 2022-03-27T17:25:44.008077 15516291.961271634325 234483604.038793474436 249999896.000065118074 1 59665.726215282 2022-03-27T17:25:45.000369 15516276.394840514287 234483619.605190694332 249999896.000031203032 1 59665.726226852 2022-03-27T17:25:46.000003 15516313.461158709601 234483582.538894772530 249999896.000053495169 1 59665.726238632 2022-03-27T17:25:47.017763 15516339.359670970589 234483556.640369474888 249999896.000040441751 1 59665.726250162 2022-03-27T17:25:48.014024 15516234.499637767673 234483661.500384896994 249999896.000022649765 1 59665.726261662 2022-03-27T17:25:49.007581 15516334.681561976671 234483561.318463534117 249999896.000025510788 1 59665.726273375 2022-03-27T17:25:50.019615 15516345.113324204460 234483550.886782974005 249999896.000107169151 1 59665.726284879 2022-03-27T17:25:51.013543 15516321.575938401744 234483574.424063146114 249999896.000001549721 1 59665.726296756 2022-03-27T17:25:52.039779 15516266.011937245727 234483629.988014370203 249999895.999951601028 1 59665.726308626 2022-03-27T17:25:53.065263 15516344.358862854540 234483551.641090184450 249999895.999953031540 1 59665.726320568 2022-03-27T17:25:54.097062 15516300.154671272263 234483595.845162034035 249999895.999833315611 1 59665.726331277 2022-03-27T17:25:55.022296 15516297.230455704033 234483598.769446790218 249999895.999902486801 1 59665.726342735 2022-03-27T17:25:56.012304 15516318.585824854672 234483577.414154112339 249999895.999978959560 1 59665.726354219 2022-03-27T17:25:57.004494 15516321.930085241795 234483574.069915980101 249999896.000001221895 1 59665.726365769 2022-03-27T17:25:58.002469 15516256.455376410857 234483639.544567018747 249999895.999943435192 1 59665.726377458 2022-03-27T17:25:59.012406 15516306.935162663460 234483589.064783930779 249999895.999946594238 1 59665.726389182 2022-03-27T17:26:00.025331 15516357.225773822516 234483538.774224489927 249999895.999998301268 1 59665.726401127 2022-03-27T17:26:01.057383 15516274.771808683872 234483621.228075921535 249999895.999884605408 1 59665.726413387 2022-03-27T17:26:02.116668 15516313.629211874679 234483582.370913267136 249999896.000125139952 1 59665.726424440 2022-03-27T17:26:03.071594 15516285.286595925689 234483610.713386744261 249999895.999982655048 1 59665.726436395 2022-03-27T17:26:04.104506 15516287.373868713155 234483608.626092553139 249999895.999961256981 1 59665.726448046 2022-03-27T17:26:05.111140 15516273.089668808505 234483622.910374820232 249999896.000043630600 1 59665.726459352 2022-03-27T17:26:06.088021 15516298.622895902023 234483597.377157360315 249999896.000053256750 1 59665.726470973 2022-03-27T17:26:07.092114 15516310.550960708410 234483585.448961228132 249999895.999921947718 1 59665.726482711 2022-03-27T17:26:08.106201 15516301.370034284890 234483594.629928171635 249999895.999962449074 1 59665.726493281 2022-03-27T17:26:09.019523 15516290.708874901757 234483605.291128128767 249999896.000003039837 1 59665.726505307 2022-03-27T17:26:10.058520 15516279.287563908845 234483616.712413847446 249999895.999977767467 1 59665.726516847 2022-03-27T17:26:11.055604 15516295.730154927820 234483600.269639670849 249999895.999794602394 1 59665.726528397 2022-03-27T17:26:12.053499 15516277.430742142722 234483618.569177120924 249999895.999919265509 1 59665.726539786 2022-03-27T17:26:13.037558 15516301.811025723815 234483594.189060777426 249999896.000086486340 1 59665.726551474 2022-03-27T17:26:14.047342 15516316.676303481683 234483579.323800444603 249999896.000103920698 1 59665.726562612 2022-03-27T17:26:15.009674 15516288.989197038114 234483607.010668128729 249999895.999865174294 1 59665.726574153 2022-03-27T17:26:16.006848 15516305.508067993447 234483590.491780847311 249999895.999848842621 1 59665.726586035 2022-03-27T17:26:17.033405 15516274.238298488781 234483621.761605441570 249999895.999903917313 1 59665.726597662 2022-03-27T17:26:18.037999 15516316.190740756691 234483579.809385061264 249999896.000125825405 1 59665.726609746 2022-03-27T17:26:19.082080 15516304.646291485056 234483591.353666067123 249999895.999957561493 1 59665.726620512 2022-03-27T17:26:20.012255 15516292.628464415669 234483603.371490716934 249999895.999955117702 1 59665.726632372 2022-03-27T17:26:21.036877 15516278.321062594652 234483617.678878396749 249999895.999940991402 1 59665.726643822 2022-03-27T17:26:22.026209 15516305.548671031371 234483590.451257944107 249999895.999928981066 1 59665.726656140 2022-03-27T17:26:23.090486 15516325.432519633323 234483570.567485809326 249999896.000005453825 1 59665.726667424 2022-03-27T17:26:24.065390 15516221.147874167189 234483674.852093219757 249999895.999967396259 1 59665.726678227 2022-03-27T17:26:24.998817 15516307.656845124438 234483588.343143194914 249999895.999988317490 1 59665.726690013 2022-03-27T17:26:26.017113 15516345.381203399971 234483550.618765890598 249999895.999969303608 1 59665.726701733 2022-03-27T17:26:27.029719 15516277.604151725769 234483618.395963490009 249999896.000115215778 1 59665.726713375 2022-03-27T17:26:28.035585 15516351.843788504601 234483544.156247138977 249999896.000035643578 1 59665.726724649 2022-03-27T17:26:29.009641 15516218.768127994612 234483677.231875002384 249999896.000003010035 1 59665.726736228 2022-03-27T17:26:30.010051 15516298.862315531820 234483597.137684047222 249999895.999999582767 1 59665.726748313 2022-03-27T17:26:31.054222 15516297.866909302771 234483598.133010655642 249999895.999919950962 1 59665.726759554 2022-03-27T17:26:32.025497 15516270.735640110448 234483625.264368414879 249999896.000008523464 1 59665.726771255 2022-03-27T17:26:33.036406 15516301.779637604952 234483594.220398783684 249999896.000036388636 1 59665.726782436 2022-03-27T17:26:34.002504 15516296.557235203683 234483599.442794382572 249999896.000029593706 1 59665.726794131 2022-03-27T17:26:35.012912 15516337.019250137731 234483558.980608105659 249999895.999858230352 1 59665.726805582 2022-03-27T17:26:36.002293 15516291.464636303484 234483604.535256862640 249999895.999893158674 1 59665.726817959 2022-03-27T17:26:37.071636 15516316.128174966201 234483579.871818423271 249999895.999993383884 1 59665.726829214 2022-03-27T17:26:38.044111 15516293.240007715300 234483602.760104089975 249999896.000111818314 1 59665.726840689 2022-03-27T17:26:39.035568 15516226.526494316757 234483669.473477274179 249999895.999971598387 1 59665.726852202 2022-03-27T17:26:40.030292 15516331.271599505097 234483564.728488147259 249999896.000087648630 1 59665.726863582 2022-03-27T17:26:41.013435 15516293.570232320577 234483602.429942816496 249999896.000175148249 1 59665.726875205 2022-03-27T17:26:42.017677 15516344.122394016013 234483551.877685248852 249999896.000079274178 1 59665.726886714 2022-03-27T17:26:43.012109 15516298.933591308072 234483597.066394120455 249999895.999985426664 1 59665.726898623 2022-03-27T17:26:44.041052 15516296.478621557355 234483599.521421939135 249999896.000043511391 1 59665.726909969 2022-03-27T17:26:45.021291 15516289.302968692034 234483606.697091609240 249999896.000060290098 1 59665.726921304 2022-03-27T17:26:46.000679 15516281.691567944363 234483614.308346450329 249999895.999914407730 1 59665.726933141 2022-03-27T17:26:47.023412 15516310.792114758864 234483585.207936555147 249999896.000051319599 1 59665.726944501 2022-03-27T17:26:48.004842 15516292.674974180758 234483603.325053453445 249999896.000027626753 1 59665.726956444 2022-03-27T17:26:49.036727 15516317.445770166814 234483578.554258406162 249999896.000028580427 1 59665.726967836 2022-03-27T17:26:50.021033 15516281.480314211920 234483614.519649028778 249999895.999963253736 1 59665.726979193 2022-03-27T17:26:51.002276 15516316.738448997959 234483579.261470526457 249999895.999919533730 1 59665.726990848 2022-03-27T17:26:52.009237 15516332.981215164065 234483563.018757551908 249999895.999972701073 1 59665.727002488 2022-03-27T17:26:53.014946 15516287.630140949041 234483608.369756489992 249999895.999897450209 1 59665.727014353 2022-03-27T17:26:54.040079 15516276.504757694900 234483619.495368212461 249999896.000125914812 1 59665.727025872 2022-03-27T17:26:55.035321 15516294.417366774753 234483601.582619428635 249999895.999986201525 1 59665.727037055 2022-03-27T17:26:56.001551 15516281.184621665627 234483614.815352886915 249999895.999974548817 1 59665.727048939 2022-03-27T17:26:57.028346 15516315.954822378233 234483580.045149326324 249999895.999971717596 1 59665.727060459 2022-03-27T17:26:58.023620 15516294.293264223263 234483601.706828624010 249999896.000092834234 1 59665.727072339 2022-03-27T17:26:59.050052 15516318.565638652071 234483577.434244751930 249999895.999883413315 1 59665.727083692 2022-03-27T17:27:00.031036 15516248.117064677179 234483647.882826298475 249999895.999890983105 1 59665.727095122 2022-03-27T17:27:01.018530 15516315.863375099376 234483580.136616051197 249999895.999991148710 1 59665.727107201 2022-03-27T17:27:02.062170 15516330.199038682505 234483565.800998687744 249999896.000037372112 1 59665.727118908 2022-03-27T17:27:03.073681 15516259.763398826122 234483636.236373215914 249999895.999772042036 1 59665.727130344 2022-03-27T17:27:04.061736 15516272.405149877071 234483623.594721168280 249999895.999871045351 1 59665.727141854 2022-03-27T17:27:05.056195 15516302.435711961240 234483593.564284324646 249999895.999996274710 1 59665.727153622 2022-03-27T17:27:06.072949 15516302.881260575727 234483593.118751853704 249999896.000012427568 1 59665.727165008 2022-03-27T17:27:07.056674 15516298.547160292044 234483597.452857941389 249999896.000018239021 1 59665.727176850 2022-03-27T17:27:08.079806 15516297.259608097374 234483598.740165382624 249999895.999773472548 1 59665.727188453 2022-03-27T17:27:09.082291 15516266.610033411533 234483629.389941871166 249999895.999975293875 1 59665.727199559 2022-03-27T17:27:10.041914 15516287.273521235213 234483608.726441234350 249999895.999962478876 1 59665.727210701 2022-03-27T17:27:11.004601 15516322.016692237929 234483573.983339607716 249999896.000031858683 1 59665.727222093 2022-03-27T17:27:11.988839 15516301.424765665084 234483594.575403809547 249999896.000169485807 1 59665.727233825 2022-03-27T17:27:13.002497 15516282.755028873682 234483613.244905382395 249999895.999934256077 1 59665.727245394 2022-03-27T17:27:14.002012 15516333.551613587886 234483562.448422759771 249999896.000036358833 1 59665.727257083 2022-03-27T17:27:15.011990 15516306.062249669805 234483589.937826991081 249999896.000076651573 1 59665.727269007 2022-03-27T17:27:16.042190 15516312.341192290187 234483583.658933430910 249999896.000125706196 1 59665.727280254 2022-03-27T17:27:17.013934 15516269.105197943747 234483626.894770085812 249999895.999968022108 1 59665.727291702 2022-03-27T17:27:18.003053 15516305.870858529583 234483590.129093706608 249999895.999952226877 1 59665.727303267 2022-03-27T17:27:19.002227 15516310.965660860762 234483585.034252464771 249999895.999913334846 1 59665.727314789 2022-03-27T17:27:19.997761 15516275.210542177781 234483620.789387881756 249999895.999930053949 1 59665.727326713 2022-03-27T17:27:21.028004 15516317.277163777500 234483578.722885221243 249999896.000048995018 1 59665.727337977 2022-03-27T17:27:22.001200 15516279.128063030541 234483616.871910214424 249999895.999973237514 1 59665.727350157 2022-03-27T17:27:23.053595 15516306.255970597267 234483589.744051694870 249999896.000022292137 1 59665.727361291 2022-03-27T17:27:24.015519 15516294.838659139350 234483601.161129862070 249999895.999788999557 1 59665.727372665 2022-03-27T17:27:24.998272 15516301.617512343451 234483594.382393270731 249999895.999905616045 1 59665.727384349 2022-03-27T17:27:26.007765 15516313.575103493407 234483582.424894809723 249999895.999998301268 1 59665.727395883 2022-03-27T17:27:27.004325 15516307.497864803299 234483588.502153217793 249999896.000018030405 1 59665.727407547 2022-03-27T17:27:28.012061 15516307.638420147821 234483588.361710041761 249999896.000130176544 1 59665.727419151 2022-03-27T17:27:29.014698 15516327.928132910281 234483568.071800351143 249999895.999933272600 1 59665.727430756 2022-03-27T17:27:30.017296 15516336.703611547127 234483559.296359479427 249999895.999971032143 1 59665.727442631 2022-03-27T17:27:31.043368 15516279.426560154185 234483616.573496222496 249999896.000056385994 1 59665.727453732 2022-03-27T17:27:32.002443 15516323.534844586626 234483572.465117126703 249999895.999961704016 1 59665.727465712 2022-03-27T17:27:33.037500 15516285.137314297259 234483610.862557619810 249999895.999871909618 1 59665.727476841 2022-03-27T17:27:33.999098 15516318.778327064589 234483577.221711784601 249999896.000038862228 1 59665.727489306 2022-03-27T17:27:35.076037 15516316.551716305315 234483579.448288112879 249999896.000004410744 1 59665.727500181 2022-03-27T17:27:36.015636 15516296.136588990688 234483599.863528251648 249999896.000117242336 1 59665.727511725 2022-03-27T17:27:37.013030 15516290.746661804616 234483605.253484785557 249999896.000146597624 1 59665.727523120 2022-03-27T17:27:37.997552 15516298.100484855473 234483597.899558097124 249999896.000042945147 1 59665.727534936 2022-03-27T17:27:39.018447 15516298.213769098744 234483597.786327183247 249999896.000096291304 1 59665.727546307 2022-03-27T17:27:40.000893 15516286.048578230664 234483609.951363235712 249999895.999941468239 1 59665.727557935 2022-03-27T17:27:41.005571 15516285.054216518998 234483610.945786088705 249999896.000002622604 1 59665.727569514 2022-03-27T17:27:42.006000 15516279.369479762390 234483616.630481302738 249999895.999961078167 1 59665.727581052 2022-03-27T17:27:43.002899 15516323.558767138049 234483572.441272854805 249999896.000039994717 1 59665.727592837 2022-03-27T17:27:44.021100 15516308.380931865424 234483587.619052886963 249999895.999984741211 1 59665.727604636 2022-03-27T17:27:45.040598 15516295.187175055966 234483600.812795341015 249999895.999970406294 1 59665.727615743 2022-03-27T17:27:46.000186 15516309.665810007602 234483586.334269821644 249999896.000079840422 1 59665.727627551 2022-03-27T17:27:47.020367 15516327.950724206865 234483568.049196302891 249999895.999920517206 1 59665.727638959 2022-03-27T17:27:48.006036 15516229.717029450461 234483666.282895565033 249999895.999925017357 1 59665.727650646 2022-03-27T17:27:49.015816 15516327.310224751011 234483568.689635276794 249999895.999860018492 1 59665.727662242 2022-03-27T17:27:50.017690 15516294.279862357304 234483601.720156699419 249999896.000019043684 1 59665.727673792 2022-03-27T17:27:51.015612 15516360.939287176356 234483535.060650944710 249999895.999938130379 1 59665.727685374 2022-03-27T17:27:52.016289 15516269.287893766537 234483626.712216496468 249999896.000110268593 1 59665.727696811 2022-03-27T17:27:53.004477 15516299.205881843343 234483596.793942391872 249999895.999824225903 1 59665.727708732 2022-03-27T17:27:54.034440 15516286.424525616691 234483609.575415700674 249999895.999941319227 1 59665.727719983 2022-03-27T17:27:55.006537 15516354.755075890571 234483541.245033502579 249999896.000109404325 1 59665.727731679 2022-03-27T17:27:56.017025 15516278.811503574252 234483617.188517510891 249999896.000021100044 1 59665.727743124 2022-03-27T17:27:57.005866 15516283.388279367238 234483612.611858725548 249999896.000138103962 1 59665.727754804 2022-03-27T17:27:58.015086 15516303.495718345046 234483592.504301279783 249999896.000019609928 1 59665.727766530 2022-03-27T17:27:59.028208 15516282.455405384302 234483613.544544935226 249999895.999950319529 1 59665.727777885 2022-03-27T17:28:00.009271 15516289.466198416427 234483606.533732533455 249999895.999930948019 1 59665.727789817 2022-03-27T17:28:01.040194 15516330.984490536153 234483565.015480071306 249999895.999970614910 1 59665.727802327 2022-03-27T17:28:02.121080 15516272.994752785191 234483623.005269855261 249999896.000022649765 1 59665.727813560 2022-03-27T17:28:03.091525 15516313.580159218982 234483582.419752389193 249999895.999911606312 1 59665.727825255 2022-03-27T17:28:04.102045 15516263.059268625453 234483632.940817654133 249999896.000086277723 1 59665.727836192 2022-03-27T17:28:05.047008 15516276.662711210549 234483619.337324619293 249999896.000035822392 1 59665.727848296 2022-03-27T17:28:06.092792 15516346.222435148433 234483549.777506798506 249999895.999941945076 1 59665.727859406 2022-03-27T17:28:07.052645 15516302.126508299261 234483593.873415350914 249999895.999923646450 1 59665.727871620 2022-03-27T17:28:08.107943 15516253.589008461684 234483642.410964190960 249999895.999972641468 1 59665.727883014 2022-03-27T17:28:09.092407 15516273.185423281044 234483622.814467042685 249999895.999890327454 1 59665.727894660 2022-03-27T17:28:10.098589 15516275.793021298945 234483620.207008779049 249999896.000030070543 1 59665.727905681 2022-03-27T17:28:11.050834 15516297.047774786130 234483598.952209174633 249999895.999983966351 1 59665.727916922 2022-03-27T17:28:12.022092 15516276.188087251037 234483619.811894237995 249999895.999981492758 1 59665.727928647 2022-03-27T17:28:13.035072 15516300.582271309569 234483595.417634218931 249999895.999905526638 1 59665.727940095 2022-03-27T17:28:14.024191 15516293.586988285184 234483602.412907898426 249999895.999896168709 1 59665.727951549 2022-03-27T17:28:15.013816 15516276.507813002914 234483619.492122769356 249999895.999935775995 1 59665.727963112 2022-03-27T17:28:16.012924 15516313.588784860447 234483582.411105930805 249999895.999890804291 1 59665.727974630 2022-03-27T17:28:17.008025 15516299.321058403701 234483596.679008752108 249999896.000067144632 1 59665.727986531 2022-03-27T17:28:18.036289 15516313.976607292891 234483582.023467063904 249999896.000074356794 1 59665.727997887 2022-03-27T17:28:19.017435 15516305.870082670823 234483590.129887580872 249999895.999970257282 1 59665.728009231 2022-03-27T17:28:19.997564 15516310.403966728598 234483585.596037983894 249999896.000004708767 1 59665.728021880 2022-03-27T17:28:21.090440 15516336.867436792701 234483559.132646292448 249999896.000083088875 1 59665.728032629 2022-03-27T17:28:22.019097 15516285.508100133389 234483610.491851001978 249999895.999951124191 1 59665.728044031 2022-03-27T17:28:23.004305 15516288.053212877363 234483607.946746259928 249999895.999959141016 1 59665.728055632 2022-03-27T17:28:24.006596 15516300.639529509470 234483595.360407114029 249999895.999936610460 1 59665.728067434 2022-03-27T17:28:25.026286 15516302.148278713226 234483593.851775228977 249999896.000053942204 1 59665.728078828 2022-03-27T17:28:26.010712 15516303.752590639517 234483592.247398436069 249999895.999989062548 1 59665.728090608 2022-03-27T17:28:27.028493 15516307.039097711444 234483588.960703492165 249999895.999801218510 1 59665.728102914 2022-03-27T17:28:28.091773 15516268.995609311387 234483627.004434645176 249999896.000043958426 1 59665.728113499 2022-03-27T17:28:29.006340 15516281.970005361363 234483614.029799669981 249999895.999805033207 1 59665.728125091 2022-03-27T17:28:30.007827 15516295.874118044972 234483600.125933378935 249999896.000051438808 1 59665.728136996 2022-03-27T17:28:31.036465 15516323.934283135459 234483572.065702229738 249999895.999985367060 1 59665.728148355 2022-03-27T17:28:32.017886 15516294.326874466613 234483601.673052191734 249999895.999926656485 1 59665.728159819 2022-03-27T17:28:33.008360 15516231.809671709314 234483664.190262615681 249999895.999934315681 1 59665.728171572 2022-03-27T17:28:34.023851 15516331.047562021762 234483564.952375799417 249999895.999937832355 1 59665.728182985 2022-03-27T17:28:35.009873 15516248.215484755114 234483647.784533888102 249999896.000018656254 1 59665.728194429 2022-03-27T17:28:35.998641 15516289.737352855504 234483606.262564063072 249999895.999916911125 1 59665.728206174 2022-03-27T17:28:37.013451 15516340.226979922503 234483555.773090004921 249999896.000069916248 1 59665.728217675 2022-03-27T17:28:38.007111 15516292.075179377571 234483603.924775272608 249999895.999954640865 1 59665.728229772 2022-03-27T17:28:39.052296 15516264.034248683602 234483631.965760737658 249999896.000009417534 1 59665.728241082 2022-03-27T17:28:40.029521 15516308.474630102515 234483587.525479763746 249999896.000109851360 1 59665.728252526 2022-03-27T17:28:41.018300 15516337.466349722818 234483558.533662468195 249999896.000012189150 1 59665.728264004 2022-03-27T17:28:42.009961 15516247.587059967220 234483648.412839025259 249999895.999898999929 1 59665.728275499 2022-03-27T17:28:43.003160 15516301.632947331294 234483594.367011129856 249999895.999958455563 1 59665.728287242 2022-03-27T17:28:44.017758 15516303.805095687509 234483592.194883435965 249999895.999979138374 1 59665.728298944 2022-03-27T17:28:45.028756 15516330.893579114228 234483565.106544375420 249999896.000123500824 1 59665.728310599 2022-03-27T17:28:46.035714 15516262.635515874252 234483633.364390432835 249999895.999906301498 1 59665.728321881 2022-03-27T17:28:47.010563 15516375.409662466496 234483520.590384066105 249999896.000046521425 1 59665.728333253 2022-03-27T17:28:47.993045 15516242.236887501553 234483653.763128995895 249999896.000016510487 1 59665.728345665 2022-03-27T17:28:49.065461 15516336.587158551440 234483559.412880569696 249999896.000039130449 1 59665.728356617 2022-03-27T17:28:50.011704 15516309.205939080566 234483586.794170022011 249999896.000109106302 1 59665.728368417 2022-03-27T17:28:51.031268 15516258.426562270150 234483637.573412537575 249999895.999974817038 1 59665.728379886 2022-03-27T17:28:52.022150 15516337.610228715464 234483558.389667481184 249999895.999896198511 1 59665.728391419 2022-03-27T17:28:53.018564 15516262.887182582170 234483633.112871170044 249999896.000053763390 1 59665.728403116 2022-03-27T17:28:54.029206 15516303.370843583718 234483592.629222691059 249999896.000066280365 1 59665.728414510 2022-03-27T17:28:55.013673 15516331.879949800670 234483564.120156109333 249999896.000105917454 1 59665.728426323 2022-03-27T17:28:56.034340 15516311.235701842234 234483584.764397710562 249999896.000099539757 1 59665.728437705 2022-03-27T17:28:57.017735 15516300.598317202181 234483595.401749163866 249999896.000066369772 1 59665.728449240 2022-03-27T17:28:58.014385 15516265.347592748702 234483630.652424514294 249999896.000017255545 1 59665.728460938 2022-03-27T17:28:59.025054 15516261.677439810708 234483634.322648227215 249999896.000088036060 1 59665.728472612 2022-03-27T17:29:00.033650 15516275.304312281311 234483620.695640712976 249999895.999953001738 1 59665.728484489 2022-03-27T17:29:01.059836 15516362.257955677807 234483533.742128789425 249999896.000084459782 1 59665.728496582 2022-03-27T17:29:02.104674 15516327.537019848824 234483568.462988257408 249999896.000008106232 1 59665.728507565 2022-03-27T17:29:03.053660 15516299.605762131512 234483596.394229680300 249999895.999991804361 1 59665.728519625 2022-03-27T17:29:04.095619 15516266.446472730488 234483629.553579717875 249999896.000052452087 1 59665.728530833 2022-03-27T17:29:05.063971 15516294.734008394182 234483601.266003668308 249999896.000012069941 1 59665.728542413 2022-03-27T17:29:06.064443 15516293.291232895106 234483602.708714514971 249999895.999947398901 1 59665.728553955 2022-03-27T17:29:07.061646 15516287.614893008024 234483608.385109454393 249999896.000002473593 1 59665.728565355 2022-03-27T17:29:08.046712 15516300.312561407685 234483595.687502443790 249999896.000063836575 1 59665.728576411 2022-03-27T17:29:09.001945 15516332.374264661223 234483563.625634789467 249999895.999899446964 1 59665.728588568 2022-03-27T17:29:10.052257 15516276.958658751100 234483619.041205406189 249999895.999864161015 1 59665.728599906 2022-03-27T17:29:11.031891 15516307.607268568128 234483588.392699420452 249999895.999967992306 1 59665.728611448 2022-03-27T17:29:12.029128 15516297.173684364185 234483598.826305896044 249999895.999990254641 1 59665.728622926 2022-03-27T17:29:13.020816 15516297.175296524540 234483598.824781149626 249999896.000077664852 1 59665.728634280 2022-03-27T17:29:14.001803 15516259.496431587264 234483636.503644049168 249999896.000075638294 1 59665.728646020 2022-03-27T17:29:15.016161 15516313.786785939708 234483582.213144421577 249999895.999930351973 1 59665.728657583 2022-03-27T17:29:16.015182 15516301.282188374549 234483594.717799007893 249999895.999987393618 1 59665.728669030 2022-03-27T17:29:17.004157 15516247.152717396617 234483648.847313463688 249999896.000030875206 1 59665.728680945 2022-03-27T17:29:18.033686 15516319.042223831639 234483576.957842290401 249999896.000066131353 1 59665.728692189 2022-03-27T17:29:19.005126 15516304.498550111428 234483591.501516997814 249999896.000067114830 1 59665.728703661 2022-03-27T17:29:19.996280 15516319.054482208565 234483576.945590674877 249999896.000072896481 1 59665.728715884 2022-03-27T17:29:21.052413 15516304.968899833038 234483591.031226426363 249999896.000126272440 1 59665.728726974 2022-03-27T17:29:22.010582 15516329.986635534093 234483566.013427227736 249999896.000062763691 1 59665.728738964 2022-03-27T17:29:23.046502 15516311.680212391540 234483584.319682359695 249999895.999894738197 1 59665.728750224 2022-03-27T17:29:24.019353 15516271.907283645123 234483624.092790722847 249999896.000074356794 1 59665.728761795 2022-03-27T17:29:25.019132 15516245.711584506556 234483650.288374543190 249999895.999959051609 1 59665.728773171 2022-03-27T17:29:26.001957 15516316.696080463007 234483579.303911536932 249999895.999992012978 1 59665.728784826 2022-03-27T17:29:27.008921 15516312.464498218149 234483583.535434693098 249999895.999932914972 1 59665.728796375 2022-03-27T17:29:28.006819 15516244.603906305507 234483651.396091878414 249999895.999998182058 1 59665.728808247 2022-03-27T17:29:29.032527 15516319.895363636315 234483576.104699820280 249999896.000063449144 1 59665.728819503 2022-03-27T17:29:30.005087 15516255.392188556492 234483640.607775479555 249999895.999964028597 1 59665.728831199 2022-03-27T17:29:31.015557 15516322.253332050517 234483573.746672838926 249999896.000004887581 1 59665.728842964 2022-03-27T17:29:32.032089 15516255.630524035543 234483640.369518876076 249999896.000042915344 1 59665.728854327 2022-03-27T17:29:33.013876 15516335.270155243576 234483560.729679256678 249999895.999834507704 1 59665.728865987 2022-03-27T17:29:34.021273 15516291.712608031929 234483604.287378489971 249999895.999986529350 1 59665.728877415 2022-03-27T17:29:35.008669 15516343.213336307555 234483552.786499261856 249999895.999835580587 1 59665.728889055 2022-03-27T17:29:36.014339 15516320.392091309652 234483575.607838571072 249999895.999929875135 1 59665.728900464 2022-03-27T17:29:37.000064 15516311.417187687010 234483584.582824736834 249999896.000012427568 1 59665.728912028 2022-03-27T17:29:37.999172 15516291.022694747895 234483604.977289795876 249999895.999984532595 1 59665.728924006 2022-03-27T17:29:39.034141 15516283.030394414440 234483612.969516903162 249999895.999911308289 1 59665.728935221 2022-03-27T17:29:40.003095 15516354.724089739844 234483541.275897353888 249999895.999987095594 1 59665.728946772 2022-03-27T17:29:41.001124 15516261.213128138334 234483634.786998003721 249999896.000126153231 1 59665.728958249 2022-03-27T17:29:41.992690 15516300.271231774241 234483595.728773593903 249999896.000005364418 1 59665.728970049 2022-03-27T17:29:43.012281 15516303.987131861970 234483592.012917160988 249999896.000049024820 1 59665.728981584 2022-03-27T17:29:44.008871 15516250.309598127380 234483645.690361827612 249999895.999959945679 1 59665.728993275 2022-03-27T17:29:45.018930 15516286.565971119329 234483609.433999240398 249999895.999970346689 1 59665.729004893 2022-03-27T17:29:46.022805 15516286.545813959092 234483609.454277098179 249999896.000091046095 1 59665.729016236 2022-03-27T17:29:47.002746 15516322.516232773662 234483573.483844727278 249999896.000077486038 1 59665.729027876 2022-03-27T17:29:48.008512 15516309.975491052493 234483586.024484187365 249999895.999975234270 1 59665.729039645 2022-03-27T17:29:49.025341 15516286.397446043789 234483609.602485865355 249999895.999931901693 1 59665.729050947 2022-03-27T17:29:50.001796 15516310.871972864494 234483585.127987802029 249999895.999960660934 1 59665.729062967 2022-03-27T17:29:51.040369 15516291.020103706047 234483604.979693770409 249999895.999797463417 1 59665.729074440 2022-03-27T17:29:52.031660 15516309.495566172525 234483586.504498153925 249999896.000064313412 1 59665.729085766 2022-03-27T17:29:53.010150 15516273.726378438994 234483622.273626863956 249999896.000005304813 1 59665.729097450 2022-03-27T17:29:54.019665 15516311.258462334052 234483584.741504073143 249999895.999966412783 1 59665.729108793 2022-03-27T17:29:54.999725 15516314.903391955420 234483581.096495509148 249999895.999887466431 1 59665.729120367 2022-03-27T17:29:55.999742 15516273.439621152356 234483622.560409277678 249999896.000030428171 1 59665.729132080 2022-03-27T17:29:57.011652 15516318.412887979299 234483577.587153881788 249999896.000041872263 1 59665.729143745 2022-03-27T17:29:58.019544 15516275.586236655712 234483620.413763225079 249999895.999999880791 1 59665.729155243 2022-03-27T17:29:59.013033 15516293.225166663527 234483602.774966716766 249999896.000133395195 1 59665.729166778 2022-03-27T17:30:00.009618 15516281.881004402414 234483614.118834316730 249999895.999838709831 1 59665.729178290 2022-03-27T17:30:01.004252 15516277.007115399465 234483618.992942333221 249999896.000057727098 1 59665.729193283 2022-03-27T17:30:02.299659 15516310.129255322739 234483585.870706468821 249999895.999961793423 1 59665.729202740 2022-03-27T17:30:03.116734 15516315.508485000581 234483580.491558164358 249999896.000043153763 1 59665.729214440 2022-03-27T17:30:04.127622 15516301.477939078584 234483594.521824330091 249999895.999763399363 1 59665.729225734 2022-03-27T17:30:05.103458 15516312.278061335906 234483583.721859276295 249999895.999920606613 1 59665.729237218 2022-03-27T17:30:06.095617 15516272.203662199900 234483623.796405583620 249999896.000067770481 1 59665.729248676 2022-03-27T17:30:07.085606 15516336.432127257809 234483559.567939847708 249999896.000067114830 1 59665.729260515 2022-03-27T17:30:08.108549 15516321.735713459551 234483574.264308571815 249999896.000022023916 1 59665.729271875 2022-03-27T17:30:09.089984 15516301.027987612411 234483594.972181618214 249999896.000169217587 1 59665.729283080 2022-03-27T17:30:10.058138 15516291.073624394834 234483604.926413863897 249999896.000038266182 1 59665.729294734 2022-03-27T17:30:11.064995 15516300.646208830178 234483595.353820562363 249999896.000029385090 1 59665.729306491 2022-03-27T17:30:12.080806 15516255.079778047279 234483640.920320123434 249999896.000098168850 1 59665.729317184 2022-03-27T17:30:13.004714 15516318.116864955053 234483577.883200466633 249999896.000065416098 1 59665.729329194 2022-03-27T17:30:14.042343 15516236.446223039180 234483659.553799569607 249999896.000022619963 1 59665.729340961 2022-03-27T17:30:15.059002 15516351.128167906776 234483544.871808886528 249999895.999976783991 1 59665.729352374 2022-03-27T17:30:16.045072 15516295.320413056761 234483600.679677307606 249999896.000090360641 1 59665.729364205 2022-03-27T17:30:17.067329 15516253.672814071178 234483642.327230542898 249999896.000044614077 1 59665.729375684 2022-03-27T17:30:18.059056 15516341.768273482099 234483554.231743693352 249999896.000017166138 1 59665.729387425 2022-03-27T17:30:19.073525 15516256.877533208579 234483639.122524887323 249999896.000058084726 1 59665.729398373 2022-03-27T17:30:20.019374 15516338.380999153480 234483557.618950188160 249999895.999949336052 1 59665.729410247 2022-03-27T17:30:21.045350 15516302.582949414849 234483593.417180746794 249999896.000130176544 1 59665.729421732 2022-03-27T17:30:22.037610 15516334.587020210922 234483561.412867546082 249999895.999887764454 1 59665.729433921 2022-03-27T17:30:23.090772 15516278.427391791716 234483617.572517246008 249999895.999909043312 1 59665.729445263 2022-03-27T17:30:24.070752 15516291.391548283398 234483604.608485668898 249999896.000033944845 1 59665.729456665 2022-03-27T17:30:25.055830 15516315.795270757750 234483580.204625070095 249999895.999895840883 1 59665.729468307 2022-03-27T17:30:26.061689 15516286.129781091586 234483609.870130270720 249999895.999911367893 1 59665.729479797 2022-03-27T17:30:27.054486 15516289.345415635034 234483606.654665291309 249999896.000080913305 1 59665.729491259 2022-03-27T17:30:28.044751 15516331.126399884000 234483564.873802453279 249999896.000202327967 1 59665.729502615 2022-03-27T17:30:29.025904 15516291.674868024886 234483604.325108468533 249999895.999976485968 1 59665.729514760 2022-03-27T17:30:30.075283 15516327.530633717775 234483568.469404101372 249999896.000037819147 1 59665.729526051 2022-03-27T17:30:31.050843 15516324.837152045220 234483571.162752449512 249999895.999904483557 1 59665.729537100 2022-03-27T17:30:32.005413 15516278.236545730382 234483617.763480156660 249999896.000025898218 1 59665.729548956 2022-03-27T17:30:33.029771 15516287.798662403598 234483608.201337009668 249999895.999999403954 1 59665.729560643 2022-03-27T17:30:34.039518 15516312.013880696148 234483583.986170262098 249999896.000050961971 1 59665.729572283 2022-03-27T17:30:35.045231 15516306.363348953426 234483589.636724114418 249999896.000073075294 1 59665.729584020 2022-03-27T17:30:36.059304 15516301.267457917333 234483594.732588559389 249999896.000046491623 1 59665.729595250 2022-03-27T17:30:37.029550 15516281.837479308248 234483614.162465959787 249999895.999945282936 1 59665.729606888 2022-03-27T17:30:38.035148 15516280.516987325624 234483615.482907891273 249999895.999895215034 1 59665.729618428 2022-03-27T17:30:39.032196 15516298.661563167349 234483597.338368386030 249999895.999931544065 1 59665.729629967 2022-03-27T17:30:40.029129 15516318.043541280553 234483577.956486225128 249999896.000027507544 1 59665.729641906 2022-03-27T17:30:41.060669 15516275.443017059937 234483620.557043880224 249999896.000060945749 1 59665.729653656 2022-03-27T17:30:42.075888 15516296.464336425066 234483599.535665154457 249999896.000001579523 1 59665.729665255 2022-03-27T17:30:43.078060 15516339.342628685758 234483556.657375603914 249999896.000004291534 1 59665.729676839 2022-03-27T17:30:44.078912 15516292.294237913564 234483603.705794394016 249999896.000032305717 1 59665.729687868 2022-03-27T17:30:45.031750 15516326.681090673432 234483569.318862617016 249999895.999953299761 1 59665.729699496 2022-03-27T17:30:46.036459 15516258.727032007650 234483637.272973746061 249999896.000005751848 1 59665.729711147 2022-03-27T17:30:47.043053 15516272.250930907205 234483623.748986423016 249999895.999917328358 1 59665.729722789 2022-03-27T17:30:48.048969 15516307.758257156238 234483588.241787225008 249999896.000044375658 1 59665.729734339 2022-03-27T17:30:49.046912 15516328.360332461074 234483567.639643162489 249999895.999975621700 1 59665.729745619 2022-03-27T17:30:50.021437 15516321.399376854300 234483574.600622743368 249999895.999999582767 1 59665.729757481 2022-03-27T17:30:51.046355 15516306.156576324254 234483589.843405008316 249999895.999981343746 1 59665.729769132 2022-03-27T17:30:52.052995 15516271.749072803184 234483624.250923365355 249999895.999996155500 1 59665.729780409 2022-03-27T17:30:53.027298 15516343.682991722599 234483552.316956877708 249999895.999948590994 1 59665.729792162 2022-03-27T17:30:54.042768 15516295.907120568678 234483600.093049466610 249999896.000170022249 1 59665.729803570 2022-03-27T17:30:55.028429 15516284.885079782456 234483611.114935815334 249999896.000015586615 1 59665.729815609 2022-03-27T17:30:56.068640 15516290.541203048080 234483605.458751946688 249999895.999954998493 1 59665.729827111 2022-03-27T17:30:57.062412 15516320.581432765350 234483575.418408632278 249999895.999841392040 1 59665.729838206 2022-03-27T17:30:58.020996 15516274.178887007758 234483621.821153342724 249999896.000040352345 1 59665.729849764 2022-03-27T17:30:59.019632 15516291.579057920724 234483604.420984417200 249999896.000042349100 1 59665.729861850 2022-03-27T17:31:00.063846 15516309.894085844979 234483586.105968624353 249999896.000054478645 1 59665.729873131 2022-03-27T17:31:01.038483 15516254.897951751947 234483641.101964771748 249999895.999916523695 1 59665.729885960 2022-03-27T17:31:02.146944 15516310.678930969909 234483585.321027576923 249999895.999958544970 1 59665.729897166 2022-03-27T17:31:03.115130 15516311.362497873604 234483584.637483328581 249999895.999981194735 1 59665.729908152 2022-03-27T17:31:04.064392 15516274.840913699940 234483621.159090816975 249999896.000004529953 1 59665.729919552 2022-03-27T17:31:05.049281 15516291.815128043294 234483604.184858441353 249999895.999986469746 1 59665.729931153 2022-03-27T17:31:06.051603 15516285.063850367442 234483610.936217278242 249999896.000067651272 1 59665.729943239 2022-03-27T17:31:07.095821 15516302.759754255414 234483593.240291416645 249999896.000045657158 1 59665.729954783 2022-03-27T17:31:08.093272 15516290.587566364557 234483605.412335902452 249999895.999902278185 1 59665.729965908 2022-03-27T17:31:09.054471 15516363.065790366381 234483532.934147477150 249999895.999937832355 1 59665.729977619 2022-03-27T17:31:10.066287 15516272.687472539023 234483623.312528312206 249999896.000000864267 1 59665.729988965 2022-03-27T17:31:11.046588 15516263.265291018412 234483632.734749615192 249999896.000040620565 1 59665.730000921 2022-03-27T17:31:12.079536 15516299.429039770737 234483596.570925116539 249999895.999964892864 1 59665.730012187 2022-03-27T17:31:13.052956 15516325.087098499760 234483570.912900507450 249999895.999999016523 1 59665.730023774 2022-03-27T17:31:14.054062 15516314.878995498642 234483581.121175616980 249999896.000171124935 1 59665.730035368 2022-03-27T17:31:15.055820 15516325.113563129678 234483570.886514067650 249999896.000077188015 1 59665.730046346 2022-03-27T17:31:16.004269 15516317.337396269664 234483578.662544876337 249999895.999941140413 1 59665.730058688 2022-03-27T17:31:17.070661 15516307.338386699557 234483588.661746382713 249999896.000133097172 1 59665.730069712 2022-03-27T17:31:18.023151 15516328.898490643129 234483567.101411461830 249999895.999902099371 1 59665.730081406 2022-03-27T17:31:19.033513 15516309.905875990167 234483586.094198882580 249999896.000074863434 1 59665.730092755 2022-03-27T17:31:20.014021 15516300.753634065390 234483595.246352970600 249999895.999987035990 1 59665.730104774 2022-03-27T17:31:21.052495 15516314.446310017258 234483581.553737342358 249999896.000047355890 1 59665.730115757 2022-03-27T17:31:22.001380 15516321.747410634533 234483574.252566993237 249999895.999977618456 1 59665.730127653 2022-03-27T17:31:23.029193 15516312.549296004698 234483583.450765401125 249999896.000061392784 1 59665.730139317 2022-03-27T17:31:24.037003 15516278.004861444235 234483617.995202004910 249999896.000063449144 1 59665.730150654 2022-03-27T17:31:25.016541 15516285.230340454727 234483610.769658029079 249999895.999998480082 1 59665.730162502 2022-03-27T17:31:26.040199 15516342.315745480359 234483553.684255182743 249999896.000000655651 1 59665.730173661 2022-03-27T17:31:27.004322 15516286.830675749108 234483609.169304430485 249999895.999980181456 1 59665.730186132 2022-03-27T17:31:28.081762 15516283.554713413119 234483612.445438414812 249999896.000151813030 1 59665.730197314 2022-03-27T17:31:29.047935 15516317.498349366710 234483578.501707792282 249999896.000057160854 1 59665.730208389 2022-03-27T17:31:30.004813 15516317.491344630718 234483578.508584827185 249999895.999929457903 1 59665.730220454 2022-03-27T17:31:31.047207 15516312.632613578811 234483583.367474108934 249999896.000087678432 1 59665.730231607 2022-03-27T17:31:32.010896 15516275.369096096605 234483620.630930215120 249999896.000026315451 1 59665.730243366 2022-03-27T17:31:33.026796 15516297.161060871556 234483598.838931888342 249999895.999992758036 1 59665.730255027 2022-03-27T17:31:34.034355 15516305.287563117221 234483590.712450534105 249999896.000013649464 1 59665.730266469 2022-03-27T17:31:35.022892 15516325.974555287510 234483570.025461852551 249999896.000017136335 1 59665.730278159 2022-03-27T17:31:36.032877 15516276.998516345397 234483619.001375168562 249999895.999891519547 1 59665.730289525 2022-03-27T17:31:37.014966 15516268.705616591498 234483627.294380009174 249999895.999996602535 1 59665.730301304 2022-03-27T17:31:38.032664 15516309.237540829927 234483586.762332797050 249999895.999873638153 1 59665.730312589 2022-03-27T17:31:39.007685 15516287.552383616567 234483608.447641968727 249999896.000025570393 1 59665.730324606 2022-03-27T17:31:40.045961 15516316.554796287790 234483579.445114582777 249999895.999910861254 1 59665.730336317 2022-03-27T17:31:41.057827 15516317.733236707747 234483578.266847163439 249999896.000083863735 1 59665.730347428 2022-03-27T17:31:42.017829 15516300.202982597053 234483595.797066837549 249999896.000049442053 1 59665.730359016 2022-03-27T17:31:43.018983 15516295.654646568000 234483600.345220685005 249999895.999867260456 1 59665.730370441 2022-03-27T17:31:44.006115 15516289.825216062367 234483606.174754858017 249999895.999970912933 1 59665.730382166 2022-03-27T17:31:45.019147 15516309.069252816960 234483586.930632203817 249999895.999885022640 1 59665.730393717 2022-03-27T17:31:46.017130 15516294.814488081262 234483601.185386627913 249999895.999874711037 1 59665.730405157 2022-03-27T17:31:47.005512 15516315.294478252530 234483580.705556690693 249999896.000034928322 1 59665.730416887 2022-03-27T17:31:48.019041 15516295.090745331720 234483600.909208834171 249999895.999954164028 1 59665.730428812 2022-03-27T17:31:49.049325 15516303.780563462526 234483592.219375938177 249999895.999939411879 1 59665.730439874 2022-03-27T17:31:50.005092 15516306.781294792891 234483589.218839645386 249999896.000134438276 1 59665.730451491 2022-03-27T17:31:51.008834 15516289.714029846713 234483606.285840958357 249999895.999870806932 1 59665.730463522 2022-03-27T17:31:52.048339 15516290.010595366359 234483605.989523887634 249999896.000119268894 1 59665.730474901 2022-03-27T17:31:53.031483 15516312.089969823137 234483583.910046190023 249999896.000016003847 1 59665.730486344 2022-03-27T17:31:54.020105 15516313.686929536983 234483582.313088983297 249999896.000018507242 1 59665.730498019 2022-03-27T17:31:55.028865 15516303.235307438299 234483592.764639824629 249999895.999947249889 1 59665.730509417 2022-03-27T17:31:56.013641 15516275.038383716717 234483620.961606830359 249999895.999990552664 1 59665.730521307 2022-03-27T17:31:57.040921 15516336.474434101954 234483559.525776386261 249999896.000210493803 1 59665.730532689 2022-03-27T17:31:58.024312 15516315.228872843087 234483580.771304666996 249999896.000177502632 1 59665.730544374 2022-03-27T17:31:59.033897 15516305.641240373254 234483590.358673602343 249999895.999913990498 1 59665.730555610 2022-03-27T17:32:00.004707 15516303.053368296474 234483592.946583628654 249999895.999951928854 1 59665.730567772 2022-03-27T17:32:01.055533 15516331.585655730218 234483564.414398342371 249999896.000054061413 1 59665.730579944 2022-03-27T17:32:02.107147 15516286.580974502489 234483609.418949693441 249999895.999924182892 1 59665.730591176 2022-03-27T17:32:03.077603 15516309.310489043593 234483586.689535468817 249999896.000024497509 1 59665.730603031 2022-03-27T17:32:04.101897 15516315.847186014056 234483580.152893573046 249999896.000079572201 1 59665.730613930 2022-03-27T17:32:05.043526 15516293.418192045763 234483602.581848710775 249999896.000040769577 1 59665.730625710 2022-03-27T17:32:06.061355 15516302.560233270749 234483593.439807027578 249999896.000040292740 1 59665.730637486 2022-03-27T17:32:07.078772 15516307.325287796557 234483588.674804091454 249999896.000091880560 1 59665.730648695 2022-03-27T17:32:08.047302 15516236.116411082447 234483659.883482217789 249999895.999893307686 1 59665.730660173 2022-03-27T17:32:09.038907 15516304.214198729023 234483591.785818874836 249999896.000017613173 1 59665.730671977 2022-03-27T17:32:10.058816 15516277.888151492923 234483618.111785948277 249999895.999937444925 1 59665.730683506 2022-03-27T17:32:11.054873 15516297.473855288699 234483598.526246994734 249999896.000102281570 1 59665.730695120 2022-03-27T17:32:12.058327 15516362.412910299376 234483533.587083905935 249999895.999994218349 1 59665.730706530 2022-03-27T17:32:13.044189 15516286.767509991303 234483609.232398211956 249999895.999908208847 1 59665.730718361 2022-03-27T17:32:14.066422 15516332.204094486311 234483563.795999795198 249999896.000094294548 1 59665.730729825 2022-03-27T17:32:15.056920 15516281.230570118874 234483614.769471526146 249999896.000041633844 1 59665.730741273 2022-03-27T17:32:16.045954 15516327.251054838300 234483568.748862177134 249999895.999917030334 1 59665.730752402 2022-03-27T17:32:17.007481 15516249.502556186169 234483646.497414410114 249999895.999970585108 1 59665.730764176 2022-03-27T17:32:18.024778 15516312.570547845215 234483583.429488420486 249999896.000036269426 1 59665.730776415 2022-03-27T17:32:19.082222 15516309.368195595220 234483586.631801158190 249999895.999996751547 1 59665.730787739 2022-03-27T17:32:20.060630 15516280.756552519277 234483615.243346452713 249999895.999898970127 1 59665.730798991 2022-03-27T17:32:21.032859 15516337.587949533015 234483558.412100225687 249999896.000049769878 1 59665.730810624 2022-03-27T17:32:22.037928 15516295.415087299421 234483600.584883272648 249999895.999970585108 1 59665.730822197 2022-03-27T17:32:23.037840 15516302.158445613459 234483593.841485202312 249999895.999930828810 1 59665.730833465 2022-03-27T17:32:24.011371 15516303.922371974215 234483592.077639490366 249999896.000011473894 1 59665.730845672 2022-03-27T17:32:25.066082 15516331.442287635058 234483564.557682633400 249999895.999970257282 1 59665.730856525 2022-03-27T17:32:26.003789 15516290.509566714987 234483605.490522861481 249999896.000089585781 1 59665.730868400 2022-03-27T17:32:27.029761 15516335.088127635419 234483560.911899447441 249999896.000027090311 1 59665.730880529 2022-03-27T17:32:28.077683 15516303.969196883962 234483592.030751138926 249999895.999948024750 1 59665.730891662 2022-03-27T17:32:29.039550 15516298.107135294005 234483597.892712295055 249999895.999847590923 1 59665.730903288 2022-03-27T17:32:30.044075 15516326.929425032809 234483569.070809692144 249999896.000234723091 1 59665.730915007 2022-03-27T17:32:31.056599 15516267.987155117095 234483628.012824237347 249999895.999979346991 1 59665.730926170 2022-03-27T17:32:32.021046 15516327.263786332682 234483568.736256897449 249999896.000043243170 1 59665.730938283 2022-03-27T17:32:33.067666 15516296.267108898610 234483599.732959926128 249999896.000068813562 1 59665.730949629 2022-03-27T17:32:34.047941 15516306.906139260158 234483589.093863606453 249999896.000002861023 1 59665.730961093 2022-03-27T17:32:35.038425 15516264.646912686527 234483631.353060513735 249999895.999973207712 1 59665.730972886 2022-03-27T17:32:36.057360 15516289.239822011441 234483606.760315477848 249999896.000137478113 1 59665.730984464 2022-03-27T17:32:37.057727 15516328.810856444761 234483567.189131885767 249999895.999988317490 1 59665.730995764 2022-03-27T17:32:38.033977 15516311.387910276651 234483584.612199276686 249999896.000109553337 1 59665.731007953 2022-03-27T17:32:39.087171 15516301.244585623965 234483594.755493938923 249999896.000079572201 1 59665.731019215 2022-03-27T17:32:40.060180 15516306.075889626518 234483589.924140483141 249999896.000030100346 1 59665.731030795 2022-03-27T17:32:41.060696 15516284.187580781057 234483611.812502890825 249999896.000083684921 1 59665.731042025 2022-03-27T17:32:42.030912 15516318.821327604353 234483577.178596526384 249999895.999924123287 1 59665.731053497 2022-03-27T17:32:43.022121 15516280.330735350028 234483615.669268369675 249999896.000003725290 1 59665.731065417 2022-03-27T17:32:44.051980 15516301.498247710988 234483594.501892387867 249999896.000140100718 1 59665.731076757 2022-03-27T17:32:45.031866 15516286.842728167772 234483609.157284915447 249999896.000013083220 1 59665.731088677 2022-03-27T17:32:46.061731 15516285.556265473366 234483610.443658858538 249999895.999924331903 1 59665.731100138 2022-03-27T17:32:47.051925 15516318.901585033163 234483577.098246008158 249999895.999831050634 1 59665.731111526 2022-03-27T17:32:48.035839 15516307.799325173721 234483588.200712084770 249999896.000037252903 1 59665.731123385 2022-03-27T17:32:49.060491 15516273.578779628500 234483622.421269506216 249999896.000049144030 1 59665.731134906 2022-03-27T17:32:50.055900 15516349.821087066084 234483546.178812861443 249999895.999899923801 1 59665.731146750 2022-03-27T17:32:51.079149 15516272.768146790564 234483623.231878548861 249999896.000025331974 1 59665.731157803 2022-03-27T17:32:52.034147 15516315.682943480089 234483580.317268043756 249999896.000211536884 1 59665.731169327 2022-03-27T17:32:53.029890 15516254.492182781920 234483641.507784157991 249999895.999966949224 1 59665.731180959 2022-03-27T17:32:54.034907 15516319.585079304874 234483576.414853870869 249999895.999933183193 1 59665.731192598 2022-03-27T17:32:55.040484 15516256.793559456244 234483639.206413775682 249999895.999973237514 1 59665.731204282 2022-03-27T17:32:56.049924 15516289.587528076023 234483606.412370860577 249999895.999898940325 1 59665.731215998 2022-03-27T17:32:57.062191 15516336.655989242718 234483559.344044655561 249999896.000033885241 1 59665.731227167 2022-03-27T17:32:58.027216 15516232.240819251165 234483663.758996576071 249999895.999815821648 1 59665.731238951 2022-03-27T17:32:59.045387 15516312.469176733866 234483583.530788421631 249999895.999965161085 1 59665.731250491 2022-03-27T17:33:00.042446 15516306.426065364853 234483589.574029922485 249999896.000095278025 1 59665.731262700 2022-03-27T17:33:01.097244 15516317.194450845942 234483578.805498510599 249999895.999949365854 1 59665.731274080 2022-03-27T17:33:02.080460 15516313.022455219179 234483582.977463901043 249999895.999919116497 1 59665.731285723 2022-03-27T17:33:03.086490 15516315.395305130631 234483580.604793041945 249999896.000098168850 1 59665.731297463 2022-03-27T17:33:04.100816 15516273.089408800006 234483622.910510838032 249999895.999919652939 1 59665.731308536 2022-03-27T17:33:05.057485 15516313.684945404530 234483582.314975380898 249999895.999920785427 1 59665.731320093 2022-03-27T17:33:06.056086 15516264.529166655615 234483631.470736086369 249999895.999902755022 1 59665.731332012 2022-03-27T17:33:07.085871 15516301.257705720142 234483594.742235720158 249999895.999941438437 1 59665.731343444 2022-03-27T17:33:08.073502 15516313.131010275334 234483582.869006872177 249999896.000017136335 1 59665.731354838 2022-03-27T17:33:09.058018 15516309.618933323771 234483586.381086617708 249999896.000019937754 1 59665.731366440 2022-03-27T17:33:10.060381 15516333.417931806296 234483562.582085162401 249999896.000016957521 1 59665.731377780 2022-03-27T17:33:11.040136 15516335.802627500147 234483560.197423726320 249999896.000051230192 1 59665.731389081 2022-03-27T17:33:12.016608 15516271.591312101111 234483624.408750563860 249999896.000062674284 1 59665.731400584 2022-03-27T17:33:13.010464 15516302.615549711511 234483593.384522259235 249999896.000071972609 1 59665.731412419 2022-03-27T17:33:14.033010 15516307.035813104361 234483588.964310884476 249999896.000123977661 1 59665.731423900 2022-03-27T17:33:15.024907 15516257.155492788181 234483638.844426244497 249999895.999919027090 1 59665.731435777 2022-03-27T17:33:16.051135 15516301.003542698920 234483594.996444374323 249999895.999987065792 1 59665.731447185 2022-03-27T17:33:17.036794 15516274.844672465697 234483621.155344128609 249999896.000016599894 1 59665.731458910 2022-03-27T17:33:18.049842 15516283.560148321092 234483612.439906954765 249999896.000055283308 1 59665.731469973 2022-03-27T17:33:19.005714 15516299.195922436193 234483596.804164946079 249999896.000087380409 1 59665.731481702 2022-03-27T17:33:20.019023 15516336.823657618836 234483559.176218569279 249999895.999876201153 1 59665.731493256 2022-03-27T17:33:21.017279 15516275.433999512345 234483620.566087633371 249999896.000087141991 1 59665.731504926 2022-03-27T17:33:22.025646 15516321.443941228092 234483574.556079685688 249999896.000020921230 1 59665.731516256 2022-03-27T17:33:23.004572 15516309.006557567045 234483586.993493378162 249999896.000050932169 1 59665.731527883 2022-03-27T17:33:24.009075 15516326.127452271059 234483569.872637927532 249999896.000090211630 1 59665.731539575 2022-03-27T17:33:25.019266 15516291.702514048666 234483604.297538727522 249999896.000052779913 1 59665.731551264 2022-03-27T17:33:26.029238 15516283.349794430658 234483612.650176405907 249999895.999970823526 1 59665.731562878 2022-03-27T17:33:27.032649 15516301.345205496997 234483594.654723346233 249999895.999928832054 1 59665.731574498 2022-03-27T17:33:28.036621 15516324.763874726370 234483571.236161619425 249999896.000036358833 1 59665.731585825 2022-03-27T17:33:29.015315 15516299.401679487899 234483596.598220527172 249999895.999900013208 1 59665.731597496 2022-03-27T17:33:30.023661 15516320.786851704121 234483575.213110089302 249999895.999961793423 1 59665.731608896 2022-03-27T17:33:31.008587 15516314.708798019215 234483581.291140735149 249999895.999938756227 1 59665.731620739 2022-03-27T17:33:32.031886 15516322.177805032581 234483573.822064459324 249999895.999869495630 1 59665.731632946 2022-03-27T17:33:33.086561 15516294.355332532898 234483601.644677072763 249999896.000009596348 1 59665.731643747 2022-03-27T17:33:34.019727 15516308.002988593653 234483587.996987462044 249999895.999976068735 1 59665.731655608 2022-03-27T17:33:35.044507 15516324.284980740398 234483571.715028613806 249999896.000009357929 1 59665.731666754 2022-03-27T17:33:36.007493 15516311.776860129088 234483584.223163545132 249999896.000023663044 1 59665.731678304 2022-03-27T17:33:37.005440 15516320.438544094563 234483575.561569601297 249999896.000113695860 1 59665.731689779 2022-03-27T17:33:37.996887 15516307.731050075963 234483588.268825322390 249999895.999875396490 1 59665.731701513 2022-03-27T17:33:39.010750 15516312.741766564548 234483583.258298993111 249999896.000065565109 1 59665.731713209 2022-03-27T17:33:40.021304 15516246.630650460720 234483649.369385659695 249999896.000036120415 1 59665.731725049 2022-03-27T17:33:41.044212 15516359.198205366731 234483536.801697105169 249999895.999902486801 1 59665.731736493 2022-03-27T17:33:42.033022 15516275.797256093472 234483620.202684670687 249999895.999940752983 1 59665.731747723 2022-03-27T17:33:43.003243 15516319.784291617572 234483576.215811729431 249999896.000103354454 1 59665.731759334 2022-03-27T17:33:44.006455 15516312.596852101386 234483583.402931928635 249999895.999784022570 1 59665.731771292 2022-03-27T17:33:45.039621 15516317.640393827111 234483578.359589099884 249999895.999982923269 1 59665.731782594 2022-03-27T17:33:46.016084 15516292.371653825045 234483603.628298610449 249999895.999952435493 1 59665.731794374 2022-03-27T17:33:47.033883 15516307.749184830114 234483588.250697702169 249999895.999882519245 1 59665.731805728 2022-03-27T17:33:48.014889 15516298.329840481281 234483597.670260131359 249999896.000100612640 1 59665.731817205 2022-03-27T17:33:49.006503 15516298.523891817778 234483597.476035475731 249999895.999927282333 1 59665.731828914 2022-03-27T17:33:50.018205 15516309.750754902139 234483586.249282658100 249999896.000037550926 1 59665.731841013 2022-03-27T17:33:51.063553 15516298.034678945318 234483597.965388596058 249999896.000067532063 1 59665.731852020 2022-03-27T17:33:52.014556 15516308.800816118717 234483587.199108600616 249999895.999924719334 1 59665.731863471 2022-03-27T17:33:53.003913 15516280.791095320135 234483615.208876848221 249999895.999972164631 1 59665.731875079 2022-03-27T17:33:54.006857 15516288.053788924590 234483607.946167200804 249999895.999956130981 1 59665.731887016 2022-03-27T17:33:55.038123 15516303.701587880030 234483592.298415869474 249999896.000003755093 1 59665.731898336 2022-03-27T17:33:56.016212 15516273.225025344640 234483622.774932295084 249999895.999957650900 1 59665.731909987 2022-03-27T17:33:57.022821 15516346.499596484005 234483549.500431478024 249999896.000027954578 1 59665.731921778 2022-03-27T17:33:58.041617 15516269.615479301661 234483626.384564369917 249999896.000043660402 1 59665.731932843 2022-03-27T17:33:58.997601 15516338.006838513538 234483557.993025153875 249999895.999863654375 1 59665.731944378 2022-03-27T17:33:59.994271 15516283.246094113216 234483612.753841161728 249999895.999935269356 1 59665.731956504 2022-03-27T17:34:01.041979 15516349.690725168213 234483546.309405863285 249999896.000131040812 1 59665.731970214 2022-03-27T17:34:02.226506 15516264.175007188693 234483631.825015008450 249999896.000022202730 1 59665.731981259 2022-03-27T17:34:03.180770 15516301.446720100939 234483594.553339540958 249999896.000059634447 1 59665.731991996 2022-03-27T17:34:04.108414 15516301.743135152385 234483594.256734043360 249999895.999869197607 1 59665.732003843 2022-03-27T17:34:05.132094 15516301.790371667594 234483594.209710866213 249999896.000082522631 1 59665.732015050 2022-03-27T17:34:06.100272 15516310.901787258685 234483585.098099410534 249999895.999886661768 1 59665.732026752 2022-03-27T17:34:07.111328 15516276.223806373775 234483619.776281297207 249999896.000087678432 1 59665.732037951 2022-03-27T17:34:08.078939 15516334.786536311731 234483561.213485956192 249999896.000022262335 1 59665.732049339 2022-03-27T17:34:09.062918 15516315.245692182332 234483580.754337817430 249999896.000030010939 1 59665.732061304 2022-03-27T17:34:10.096681 15516318.552617020905 234483577.447430074215 249999896.000047087669 1 59665.732072953 2022-03-27T17:34:11.103144 15516325.195112679154 234483570.804912388325 249999896.000025063753 1 59665.732084152 2022-03-27T17:34:12.070748 15516288.322757324204 234483607.677230805159 249999895.999988138676 1 59665.732095789 2022-03-27T17:34:13.076204 15516307.787595737725 234483588.212440520525 249999896.000036269426 1 59665.732107424 2022-03-27T17:34:14.081419 15516265.262086819857 234483630.737876504660 249999895.999963313341 1 59665.732118815 2022-03-27T17:34:15.065630 15516266.018699523062 234483629.981240838766 249999895.999940365553 1 59665.732130685 2022-03-27T17:34:16.091153 15516345.479861970991 234483550.520054906607 249999895.999916881323 1 59665.732141568 2022-03-27T17:34:17.031484 15516298.831555493176 234483597.168446987867 249999896.000002473593 1 59665.732153393 2022-03-27T17:34:18.053180 15516343.099693415686 234483552.900246918201 249999895.999940335751 1 59665.732164758 2022-03-27T17:34:19.035135 15516311.068905444816 234483584.931111156940 249999896.000016599894 1 59665.732176511 2022-03-27T17:34:20.050538 15516303.448981378227 234483592.550967037678 249999895.999948412180 1 59665.732187943 2022-03-27T17:34:21.038235 15516311.593084193766 234483584.406939685345 249999896.000023871660 1 59665.732199685 2022-03-27T17:34:22.052773 15516293.661134537309 234483602.338906198740 249999896.000040739775 1 59665.732211303 2022-03-27T17:34:23.056631 15516292.754911256954 234483603.245058149099 249999895.999969393015 1 59665.732222730 2022-03-27T17:34:24.043921 15516342.887883307412 234483553.112060666084 249999895.999943971634 1 59665.732234358 2022-03-27T17:34:25.048528 15516247.960683513433 234483648.039381057024 249999896.000064581633 1 59665.732246005 2022-03-27T17:34:26.054797 15516338.450025565922 234483557.549999147654 249999896.000024706125 1 59665.732257529 2022-03-27T17:34:27.050489 15516273.890471389517 234483622.109588742256 249999896.000060141087 1 59665.732269148 2022-03-27T17:34:28.054362 15516305.912566624582 234483590.087265789509 249999895.999832421541 1 59665.732280637 2022-03-27T17:34:29.047056 15516307.189931647852 234483588.810114681721 249999896.000046342611 1 59665.732292767 2022-03-27T17:34:30.095035 15516304.803207391873 234483591.196893095970 249999896.000100493431 1 59665.732303990 2022-03-27T17:34:31.064761 15516321.689990360290 234483574.310039103031 249999896.000029474497 1 59665.732315260 2022-03-27T17:34:32.038443 15516268.327548971400 234483627.672421157360 249999895.999970138073 1 59665.732327164 2022-03-27T17:34:33.066948 15516305.086276018992 234483590.913743793964 249999896.000019818544 1 59665.732338637 2022-03-27T17:34:34.058264 15516236.165983676910 234483659.834197700024 249999896.000181376934 1 59665.732350530 2022-03-27T17:34:35.085778 15516323.767664283514 234483572.232532918453 249999896.000197201967 1 59665.732362130 2022-03-27T17:34:36.088050 15516322.631091078743 234483573.368809074163 249999895.999900162220 1 59665.732373313 2022-03-27T17:34:37.054247 15516281.051569586620 234483614.948257684708 249999895.999827265739 1 59665.732385182 2022-03-27T17:34:38.079736 15516305.743049936369 234483590.257135868073 249999896.000185817480 1 59665.732396924 2022-03-27T17:34:39.094220 15516285.081786097959 234483610.918166637421 249999895.999952733517 1 59665.732408228 2022-03-27T17:34:40.070909 15516341.333043171093 234483554.666879594326 249999895.999922752380 1 59665.732419685 2022-03-27T17:34:41.060760 15516286.895643251017 234483609.104310870171 249999895.999954134226 1 59665.732431487 2022-03-27T17:34:42.080497 15516310.350528731942 234483585.649523854256 249999896.000052571297 1 59665.732442487 2022-03-27T17:34:43.030916 15516310.744920531288 234483585.255137592554 249999896.000058114529 1 59665.732454340 2022-03-27T17:34:44.054967 15516299.407012112439 234483596.592871814966 249999895.999883919954 1 59665.732465971 2022-03-27T17:34:45.059925 15516304.966426040977 234483591.033636927605 249999896.000062972307 1 59665.732477754 2022-03-27T17:34:46.077955 15516289.381126120687 234483606.618928670883 249999896.000054776669 1 59665.732488834 2022-03-27T17:34:47.035292 15516294.595602637157 234483601.404453814030 249999896.000056445599 1 59665.732500730 2022-03-27T17:34:48.063101 15516330.570469722152 234483565.429622679949 249999896.000092387199 1 59665.732512568 2022-03-27T17:34:49.085839 15516305.407200004905 234483590.592942982912 249999896.000142991543 1 59665.732524030 2022-03-27T17:34:50.076216 15516284.682500995696 234483611.317444324493 249999895.999945312738 1 59665.732535301 2022-03-27T17:34:51.049973 15516282.668365679681 234483613.331592679024 249999895.999958366156 1 59665.732546982 2022-03-27T17:34:52.059276 15516300.632452847436 234483595.367715060711 249999896.000167906284 1 59665.732558426 2022-03-27T17:34:53.048025 15516335.189409859478 234483560.810601741076 249999896.000011593103 1 59665.732570275 2022-03-27T17:34:54.071749 15516317.091274445876 234483578.908709049225 249999895.999983489513 1 59665.732581691 2022-03-27T17:34:55.058101 15516307.896412253380 234483588.103637516499 249999896.000049769878 1 59665.732593099 2022-03-27T17:34:56.043774 15516331.036135146394 234483564.963975727558 249999896.000110864639 1 59665.732604610 2022-03-27T17:34:57.038267 15516286.444748431444 234483609.555184334517 249999895.999932765961 1 59665.732616063 2022-03-27T17:34:58.027857 15516267.762938499451 234483628.237069875002 249999896.000008374453 1 59665.732628268 2022-03-27T17:34:59.082369 15516347.848969945684 234483548.151180356741 249999896.000150293112 1 59665.732639367 2022-03-27T17:35:00.041306 15516294.842433493584 234483601.157717823982 249999896.000151306391 1 59665.732651334 2022-03-27T17:35:01.075260 15516290.734653703868 234483605.265290051699 249999895.999943763018 1 59665.732665848 2022-03-27T17:35:02.329262 15516317.345490140840 234483578.654408484697 249999895.999898612499 1 59665.732675065 2022-03-27T17:35:03.125600 15516247.573175257072 234483648.426677614450 249999895.999852865934 1 59665.732687047 2022-03-27T17:35:04.160879 15516300.824675315991 234483595.175446897745 249999896.000122219324 1 59665.732698198 2022-03-27T17:35:05.124289 15516339.824142098427 234483556.175857663155 249999895.999999761581 1 59665.732709555 2022-03-27T17:35:06.105587 15516270.621682025492 234483625.378376752138 249999896.000058770180 1 59665.732721020 2022-03-27T17:35:07.096190 15516286.314556317404 234483609.685377329588 249999895.999933660030 1 59665.732732426 2022-03-27T17:35:08.081661 15516303.363652650267 234483592.636257827282 249999895.999910473824 1 59665.732744182 2022-03-27T17:35:09.097305 15516336.300474196672 234483559.699573487043 249999896.000047683716 1 59665.732755444 2022-03-27T17:35:10.070360 15516279.393015407026 234483616.606920361519 249999895.999935775995 1 59665.732766633 2022-03-27T17:35:11.037136 15516331.578000420704 234483564.421983569860 249999895.999983996153 1 59665.732778729 2022-03-27T17:35:12.082164 15516271.759043511003 234483624.240899145603 249999895.999942660332 1 59665.732789835 2022-03-27T17:35:13.041776 15516279.199181439355 234483616.800843626261 249999896.000025063753 1 59665.732801868 2022-03-27T17:35:14.081396 15516354.639703508466 234483541.360364735126 249999896.000068247318 1 59665.732813495 2022-03-27T17:35:15.085978 15516324.374300908297 234483571.625803381205 249999896.000104278326 1 59665.732824633 2022-03-27T17:35:16.048303 15516286.160778997466 234483609.839251071215 249999896.000030070543 1 59665.732835739 2022-03-27T17:35:17.007832 15516270.461234029382 234483625.538840979338 249999896.000075012445 1 59665.732847604 2022-03-27T17:35:18.032975 15516312.438246155158 234483583.561745762825 249999895.999991923571 1 59665.732859242 2022-03-27T17:35:19.038538 15516260.548345403746 234483635.451545149088 249999895.999890565872 1 59665.732870888 2022-03-27T17:35:20.044762 15516330.250110147521 234483565.749909698963 249999896.000019848347 1 59665.732882096 2022-03-27T17:35:21.013135 15516320.910299999639 234483575.089759409428 249999896.000059396029 1 59665.732894715 2022-03-27T17:35:22.103412 15516270.945524072275 234483625.054405361414 249999895.999929428101 1 59665.732905523 2022-03-27T17:35:23.037162 15516329.750657105818 234483566.249303579330 249999895.999960690737 1 59665.732917122 2022-03-27T17:35:24.039339 15516300.879982823506 234483595.120083153248 249999896.000065982342 1 59665.732928419 2022-03-27T17:35:25.015349 15516298.822650963441 234483597.177405953407 249999896.000056922436 1 59665.732940124 2022-03-27T17:35:26.026709 15516322.173126274720 234483573.826743751764 249999895.999870032072 1 59665.732951356 2022-03-27T17:35:26.997171 15516266.995736947283 234483629.004272937775 249999896.000009894371 1 59665.732963236 2022-03-27T17:35:28.023589 15516285.158285977319 234483610.841700404882 249999895.999986380339 1 59665.732974983 2022-03-27T17:35:29.038519 15516279.601091343910 234483616.398901402950 249999895.999992758036 1 59665.732986473 2022-03-27T17:35:30.031274 15516323.152806816623 234483572.847162485123 249999895.999969303608 1 59665.732998181 2022-03-27T17:35:31.042844 15516303.733341868967 234483592.266642212868 249999895.999984085560 1 59665.733009616 2022-03-27T17:35:32.030795 15516281.607826771215 234483614.392203658819 249999896.000030428171 1 59665.733021665 2022-03-27T17:35:33.071891 15516284.701859140769 234483611.298204183578 249999896.000063329935 1 59665.733032483 2022-03-27T17:35:34.006521 15516285.762591157109 234483610.237505435944 249999896.000096589327 1 59665.733043954 2022-03-27T17:35:34.997657 15516342.247905822471 234483553.752037853003 249999895.999943673611 1 59665.733055796 2022-03-27T17:35:36.020737 15516274.246110649779 234483621.753839224577 249999895.999949872494 1 59665.733067206 2022-03-27T17:35:37.006616 15516322.650164125487 234483573.349793612957 249999895.999957740307 1 59665.733079017 2022-03-27T17:35:38.027026 15516322.591733250767 234483573.408311456442 249999896.000044703484 1 59665.733090488 2022-03-27T17:35:39.018151 15516267.178809784353 234483628.821291327477 249999896.000101119280 1 59665.733102333 2022-03-27T17:35:40.041587 15516305.257228257135 234483590.742894172668 249999896.000122427940 1 59665.733113466 2022-03-27T17:35:41.003487 15516308.805735815316 234483587.194273442030 249999896.000009268522 1 59665.733125446 2022-03-27T17:35:42.038539 15516316.775947583839 234483579.224083364010 249999896.000030934811 1 59665.733136501 2022-03-27T17:35:42.993692 15516309.745743816718 234483586.254124581814 249999895.999868392944 1 59665.733148438 2022-03-27T17:35:44.025077 15516281.553275946528 234483614.446591407061 249999895.999867349863 1 59665.733159980 2022-03-27T17:35:45.022281 15516281.651516253129 234483614.348462730646 249999895.999978989363 1 59665.733171491 2022-03-27T17:35:46.016869 15516295.295004604384 234483600.705043077469 249999896.000047683716 1 59665.733183089 2022-03-27T17:35:47.018847 15516292.843429341912 234483603.156538486481 249999895.999967813492 1 59665.733194502 2022-03-27T17:35:48.004992 15516261.084821613505 234483634.915182769299 249999896.000004380941 1 59665.733206288 2022-03-27T17:35:49.023258 15516336.452808694914 234483559.547012537718 249999895.999821245670 1 59665.733217886 2022-03-27T17:35:50.025311 15516261.303437367082 234483634.696752250195 249999896.000189602375 1 59665.733229313 2022-03-27T17:35:51.012635 15516322.926937848330 234483573.073039084673 249999895.999976933002 1 59665.733240822 2022-03-27T17:35:52.007041 15516314.213214652613 234483581.786710619926 249999895.999925285578 1 59665.733252474 2022-03-27T17:35:53.013769 15516252.631392961368 234483643.368623524904 249999896.000016480684 1 59665.733264435 2022-03-27T17:35:54.047144 15516334.222233263776 234483561.777742296457 249999895.999975562096 1 59665.733275875 2022-03-27T17:35:55.035613 15516248.504430752248 234483647.495633631945 249999896.000064373016 1 59665.733287079 2022-03-27T17:35:56.003618 15516288.616998178884 234483607.382843941450 249999895.999842107296 1 59665.733298996 2022-03-27T17:35:57.033249 15516296.814777417108 234483599.185167998075 249999895.999945402145 1 59665.733310306 2022-03-27T17:35:58.010483 15516282.292597487569 234483613.707463204861 249999896.000060677528 1 59665.733322190 2022-03-27T17:35:59.037214 15516292.117313256487 234483603.882658541203 249999895.999971807003 1 59665.733333477 2022-03-27T17:36:00.012389 15516293.013188429177 234483602.986795097589 249999895.999983519316 1 59665.733345384 2022-03-27T17:36:01.041171 15516291.544661130756 234483604.455220997334 249999895.999882131815 1 59665.733359950 2022-03-27T17:36:02.299690 15516312.467206850648 234483583.532659769058 249999895.999866604805 1 59665.733369144 2022-03-27T17:36:03.093989 15516284.278556657955 234483611.721460491419 249999896.000017136335 1 59665.733380399 2022-03-27T17:36:04.066434 15516318.264686169103 234483577.735354661942 249999896.000040829182 1 59665.733391603 2022-03-27T17:36:05.034554 15516313.831257594749 234483582.168770968914 249999896.000028550625 1 59665.733404114 2022-03-27T17:36:06.115420 15516280.896852770820 234483615.103067874908 249999895.999920636415 1 59665.733415362 2022-03-27T17:36:07.087330 15516364.642459355295 234483531.357616245747 249999896.000075608492 1 59665.733426654 2022-03-27T17:36:08.062919 15516311.532112954184 234483584.467768192291 249999895.999881148338 1 59665.733438270 2022-03-27T17:36:09.066561 15516343.136306926608 234483552.863547503948 249999895.999854445457 1 59665.733449594 2022-03-27T17:36:10.044926 15516216.434940960258 234483679.565062284470 249999896.000003248453 1 59665.733461188 2022-03-27T17:36:11.046665 15516314.524446757510 234483581.475737035275 249999896.000183790922 1 59665.733472407 2022-03-27T17:36:12.015952 15516296.977703588083 234483599.022257238626 249999895.999960839748 1 59665.733484130 2022-03-27T17:36:13.028855 15516307.175505584106 234483588.824458658695 249999895.999964237213 1 59665.733495992 2022-03-27T17:36:14.053687 15516282.994515145198 234483613.005294501781 249999895.999809652567 1 59665.733507098 2022-03-27T17:36:15.013249 15516308.300655171275 234483587.699309051037 249999895.999964237213 1 59665.733518755 2022-03-27T17:36:16.020415 15516305.094694813713 234483590.905231207609 249999895.999926030636 1 59665.733530611 2022-03-27T17:36:17.044811 15516290.384859096259 234483605.615285217762 249999896.000144302845 1 59665.733541939 2022-03-27T17:36:18.023513 15516260.356332810596 234483635.643643796444 249999895.999976605177 1 59665.733553629 2022-03-27T17:36:19.033596 15516297.085064759478 234483598.914954602718 249999896.000019371510 1 59665.733565070 2022-03-27T17:36:20.022030 15516322.325748978183 234483573.674269258976 249999896.000018239021 1 59665.733576491 2022-03-27T17:36:21.008764 15516224.231671232730 234483671.768369615078 249999896.000040858984 1 59665.733588184 2022-03-27T17:36:22.019113 15516336.456262063235 234483559.543703645468 249999895.999965697527 1 59665.733600306 2022-03-27T17:36:23.066477 15516245.680268511176 234483650.319672554731 249999895.999941051006 1 59665.733611472 2022-03-27T17:36:24.031187 15516312.176182882860 234483583.823886156082 249999896.000069051981 1 59665.733622723 2022-03-27T17:36:25.003242 15516260.824716422707 234483635.175220191479 249999895.999936610460 1 59665.733634318 2022-03-27T17:36:26.005086 15516301.712982416153 234483594.286969155073 249999895.999951571226 1 59665.733646082 2022-03-27T17:36:27.021499 15516267.604448921978 234483628.395480185747 249999895.999929100275 1 59665.733657486 2022-03-27T17:36:28.006772 15516281.185207447037 234483614.814785033464 249999895.999992489815 1 59665.733669674 2022-03-27T17:36:29.059825 15516276.019945172593 234483619.980001270771 249999895.999946445227 1 59665.733681059 2022-03-27T17:36:30.043516 15516279.214431406930 234483616.785529762506 249999895.999961167574 1 59665.733692757 2022-03-27T17:36:31.054231 15516316.899350378662 234483579.100740522146 249999896.000090897083 1 59665.733703859 2022-03-27T17:36:32.013387 15516280.827891197056 234483615.172174245119 249999896.000065445900 1 59665.733715909 2022-03-27T17:36:33.054489 15516262.081147717312 234483633.918785393238 249999895.999933123589 1 59665.733727162 2022-03-27T17:36:34.026816 15516301.316715806723 234483594.683184862137 249999895.999900668859 1 59665.733738658 2022-03-27T17:36:35.020102 15516316.845702102408 234483579.154430568218 249999896.000132679939 1 59665.733750523 2022-03-27T17:36:36.045196 15516290.264112552628 234483605.735912293196 249999896.000024855137 1 59665.733761725 2022-03-27T17:36:37.013035 15516281.379108974710 234483614.620858192444 249999895.999967157841 1 59665.733773192 2022-03-27T17:36:38.003828 15516326.290286781266 234483569.709773421288 249999896.000060200691 1 59665.733784994 2022-03-27T17:36:39.023439 15516326.635976405814 234483569.363981425762 249999895.999957829714 1 59665.733796822 2022-03-27T17:36:40.045444 15516313.322796860710 234483582.677268683910 249999896.000065535307 1 59665.733808352 2022-03-27T17:36:41.041638 15516313.959501648322 234483582.040494889021 249999895.999996542931 1 59665.733819641 2022-03-27T17:36:42.017011 15516344.138462085277 234483551.861526548862 249999895.999988645315 1 59665.733831155 2022-03-27T17:36:43.011760 15516304.825574368238 234483591.174493432045 249999896.000067800283 1 59665.733842902 2022-03-27T17:36:44.026757 15516240.818087596446 234483655.181855320930 249999895.999942928553 1 59665.733854351 2022-03-27T17:36:45.015943 15516306.388997022063 234483589.611025422812 249999896.000022441149 1 59665.733865963 2022-03-27T17:36:46.019235 15516288.425132608041 234483607.574836999178 249999895.999969601631 1 59665.733878467 2022-03-27T17:36:47.099539 15516328.483534315601 234483567.516455590725 249999895.999989897013 1 59665.733889362 2022-03-27T17:36:48.040877 15516332.538381449878 234483563.461662769318 249999896.000044226646 1 59665.733900651 2022-03-27T17:36:49.016224 15516294.388829002157 234483601.610995948315 249999895.999824941158 1 59665.733912196 2022-03-27T17:36:50.013781 15516287.835681332275 234483608.164267212152 249999895.999948531389 1 59665.733924025 2022-03-27T17:36:51.035717 15516305.258746353909 234483590.741188347340 249999895.999934703112 1 59665.733935514 2022-03-27T17:36:52.028457 15516288.281954271719 234483607.717939049006 249999895.999893307686 1 59665.733946808 2022-03-27T17:36:53.004162 15516308.898529315367 234483587.101477712393 249999896.000007033348 1 59665.733958945 2022-03-27T17:36:54.052796 15516261.396966386586 234483634.602994978428 249999895.999961376190 1 59665.733970035 2022-03-27T17:36:55.010993 15516306.319612169638 234483589.680449604988 249999896.000061780214 1 59665.733982296 2022-03-27T17:36:56.070395 15516329.707973076031 234483566.292085379362 249999896.000058442354 1 59665.733993501 2022-03-27T17:36:57.038519 15516293.773643512279 234483602.226335883141 249999895.999979406595 1 59665.734005127 2022-03-27T17:36:58.042972 15516283.107313213870 234483612.892532646656 249999895.999845862389 1 59665.734016323 2022-03-27T17:36:59.010360 15516330.542690234259 234483565.457371950150 249999896.000062197447 1 59665.734028338 2022-03-27T17:37:00.048420 15516288.574719041586 234483607.425119429827 249999895.999838471413 1 59665.734040032 2022-03-27T17:37:01.058740 15516319.635927459225 234483576.363944888115 249999895.999872356653 1 59665.734052864 2022-03-27T17:37:02.167487 15516293.426326476038 234483602.573668599129 249999895.999995082617 1 59665.734063542 2022-03-27T17:37:03.089993 15516332.476890828460 234483563.522911250591 249999895.999802082777 1 59665.734074969 2022-03-27T17:37:04.077292 15516269.865919042379 234483626.134018599987 249999895.999937653542 1 59665.734086353 2022-03-27T17:37:05.060939 15516307.930550264195 234483588.069401592016 249999895.999951869249 1 59665.734098246 2022-03-27T17:37:06.088473 15516284.752184081823 234483611.247808009386 249999895.999992102385 1 59665.734109573 2022-03-27T17:37:07.067095 15516245.960004229099 234483650.040040522814 249999896.000044763088 1 59665.734121000 2022-03-27T17:37:08.054400 15516308.957839922979 234483587.042191356421 249999896.000031292439 1 59665.734132483 2022-03-27T17:37:09.046521 15516301.482384504750 234483594.517607897520 249999895.999992400408 1 59665.734144127 2022-03-27T17:37:10.052575 15516280.002883285284 234483615.997112393379 249999895.999995678663 1 59665.734155156 2022-03-27T17:37:11.005507 15516326.403945375234 234483569.596016556025 249999895.999961942434 1 59665.734167282 2022-03-27T17:37:12.053165 15516273.784658554941 234483622.215279459953 249999895.999938011169 1 59665.734178345 2022-03-27T17:37:13.008974 15516351.353564877063 234483544.646380126476 249999895.999945014715 1 59665.734189853 2022-03-27T17:37:14.003312 15516297.980619739741 234483598.019480794668 249999896.000100523233 1 59665.734201537 2022-03-27T17:37:15.012730 15516306.827802816406 234483589.172174781561 249999895.999977588654 1 59665.734213337 2022-03-27T17:37:16.032315 15516320.940459370613 234483575.059518158436 249999895.999977529049 1 59665.734224570 2022-03-27T17:37:17.002862 15516247.490888798609 234483648.509280711412 249999896.000169515610 1 59665.734236174 2022-03-27T17:37:18.005402 15516315.691537979990 234483580.308491051197 249999896.000029027462 1 59665.734247859 2022-03-27T17:37:19.015019 15516290.481623768806 234483605.518374949694 249999895.999998718500 1 59665.734259419 2022-03-27T17:37:20.013797 15516305.108812285587 234483590.891139388084 249999895.999951660633 1 59665.734271099 2022-03-27T17:37:21.022946 15516319.886179426685 234483576.113886326551 249999896.000065743923 1 59665.734282424 2022-03-27T17:37:22.001412 15516254.163205856457 234483641.836770206690 249999895.999976068735 1 59665.734293992 2022-03-27T17:37:23.000858 15516298.046140627936 234483597.953875601292 249999896.000016242266 1 59665.734305646 2022-03-27T17:37:24.007856 15516334.978097472340 234483561.021848112345 249999895.999945580959 1 59665.734317278 2022-03-27T17:37:25.012845 15516275.026778914034 234483620.973196923733 249999895.999975830317 1 59665.734328949 2022-03-27T17:37:26.021238 15516309.033869033679 234483586.966158956289 249999896.000027984381 1 59665.734340264 2022-03-27T17:37:26.998815 15516310.876340087503 234483585.123728632927 249999896.000068724155 1 59665.734352373 2022-03-27T17:37:28.045041 15516261.074158338830 234483634.926027357578 249999896.000185698271 1 59665.734363485 2022-03-27T17:37:29.005127 15516344.621095009148 234483551.378875434399 249999895.999970436096 1 59665.734374956 2022-03-27T17:37:29.996172 15516289.274233773351 234483606.725676089525 249999895.999909877777 1 59665.734386620 2022-03-27T17:37:31.004001 15516340.274160044268 234483555.725744366646 249999895.999904423952 1 59665.734398526 2022-03-27T17:37:32.032646 15516300.200969452038 234483595.799103915691 249999896.000073373318 1 59665.734409893 2022-03-27T17:37:33.014769 15516321.829595202580 234483574.170384109020 249999895.999979317188 1 59665.734421470 2022-03-27T17:37:34.014985 15516334.763037266210 234483561.236889421940 249999895.999926686287 1 59665.734432851 2022-03-27T17:37:34.998327 15516308.675021084026 234483587.325026720762 249999896.000047802925 1 59665.734444649 2022-03-27T17:37:36.017684 15516351.533287335187 234483544.466693758965 249999895.999981105328 1 59665.734456242 2022-03-27T17:37:37.019336 15516333.511790907010 234483562.488265424967 249999896.000056326389 1 59665.734467802 2022-03-27T17:37:38.018055 15516307.228775355965 234483588.771234661341 249999896.000010013580 1 59665.734479428 2022-03-27T17:37:39.022604 15516283.088217630982 234483612.911760479212 249999895.999978125095 1 59665.734490801 2022-03-27T17:37:40.005198 15516298.084640737623 234483597.915345311165 249999895.999986052513 1 59665.734502290 2022-03-27T17:37:40.997910 15516321.847895091400 234483574.152172178030 249999896.000067263842 1 59665.734514020 2022-03-27T17:37:42.011328 15516236.205342648551 234483659.794440269470 249999895.999782919884 1 59665.734525569 2022-03-27T17:37:43.009144 15516335.984181361273 234483560.015864253044 249999896.000045627356 1 59665.734537135 2022-03-27T17:37:44.008436 15516322.081891428679 234483573.918187558651 249999896.000078976154 1 59665.734548516 2022-03-27T17:37:44.991802 15516301.201290944591 234483594.798596590757 249999895.999887526035 1 59665.734560376 2022-03-27T17:37:46.016500 15516309.601210594177 234483586.398797452450 249999896.000008046627 1 59665.734571926 2022-03-27T17:37:47.014394 15516324.988636920229 234483571.011499643326 249999896.000136554241 1 59665.734583490 2022-03-27T17:37:48.013543 15516310.774398580194 234483585.225712925196 249999896.000111520290 1 59665.734594962 2022-03-27T17:37:49.004661 15516295.494331909344 234483600.505649089813 249999895.999980986118 1 59665.734606925 2022-03-27T17:37:50.038358 15516302.382985450327 234483593.617037951946 249999896.000023394823 1 59665.734618077 2022-03-27T17:37:51.001852 15516284.627104217187 234483611.372739136219 249999895.999843358994 1 59665.734629667 2022-03-27T17:37:52.003217 15516308.368148786947 234483587.631866931915 249999896.000015705824 1 59665.734641347 2022-03-27T17:37:53.012407 15516334.263873375952 234483561.736103236675 249999895.999976605177 1 59665.734652845 2022-03-27T17:37:54.005844 15516278.837475957349 234483617.162530779839 249999896.000006735325 1 59665.734664707 2022-03-27T17:37:55.030735 15516271.588186288252 234483624.411866784096 249999896.000053077936 1 59665.734676015 2022-03-27T17:37:56.007674 15516269.452247748151 234483626.547643065453 249999895.999890804291 1 59665.734687566 2022-03-27T17:37:57.005690 15516311.315145645291 234483584.684784352779 249999895.999929994345 1 59665.734699348 2022-03-27T17:37:58.023629 15516264.734044300392 234483631.265843421221 249999895.999887734652 1 59665.734710588 2022-03-27T17:37:58.994769 15516292.722116384655 234483603.277856826782 249999895.999973207712 1 59665.734722617 2022-03-27T17:38:00.034106 15516278.103628013283 234483617.896372348070 249999896.000000357628 1 59665.734734356 2022-03-27T17:38:01.048409 15516272.742814252153 234483623.257275164127 249999896.000089406967 1 59665.734746161 2022-03-27T17:38:02.068328 15516312.042766112834 234483583.957260817289 249999896.000026941299 1 59665.734758218 2022-03-27T17:38:03.110066 15516285.736254474148 234483610.263638287783 249999895.999892771244 1 59665.734769211 2022-03-27T17:38:04.059822 15516348.534717239439 234483547.465166568756 249999895.999883800745 1 59665.734780361 2022-03-27T17:38:05.023235 15516276.884827991948 234483619.115122973919 249999895.999950975180 1 59665.734792202 2022-03-27T17:38:06.046273 15516242.275656260550 234483653.724437654018 249999896.000093907118 1 59665.734804039 2022-03-27T17:38:07.068960 15516310.990188596770 234483585.009898662567 249999896.000087261200 1 59665.734815467 2022-03-27T17:38:08.056380 15516246.908642288297 234483649.091437041759 249999896.000079333782 1 59665.734826958 2022-03-27T17:38:09.049181 15516275.748253349215 234483620.251692563295 249999895.999945908785 1 59665.734838749 2022-03-27T17:38:10.067916 15516293.257803745568 234483602.742158621550 249999895.999962359667 1 59665.734849618 2022-03-27T17:38:11.006990 15516299.498198669404 234483596.501835584641 249999896.000034242868 1 59665.734861350 2022-03-27T17:38:12.020659 15516333.512995438650 234483562.487327724695 249999896.000323176384 1 59665.734872732 2022-03-27T17:38:13.004086 15516290.077924480662 234483605.922106444836 249999896.000030934811 1 59665.734884520 2022-03-27T17:38:14.022483 15516288.806596511975 234483607.193443387747 249999896.000039905310 1 59665.734896252 2022-03-27T17:38:15.036210 15516286.166261404753 234483609.833581656218 249999895.999843060970 1 59665.734908037 2022-03-27T17:38:16.054423 15516261.209958918393 234483634.790124237537 249999896.000083148479 1 59665.734919583 2022-03-27T17:38:17.051976 15516284.439948149025 234483611.560094624758 249999896.000042766333 1 59665.734931493 2022-03-27T17:38:18.081017 15516303.813729170710 234483592.186414420605 249999896.000143587589 1 59665.734942407 2022-03-27T17:38:19.023960 15516334.277155723423 234483561.722847163677 249999896.000002890825 1 59665.734954196 2022-03-27T17:38:20.042578 15516326.107890887186 234483569.892034232616 249999895.999925106764 1 59665.734965456 2022-03-27T17:38:21.015372 15516240.086180603132 234483655.913997024298 249999896.000177621841 1 59665.734977361 2022-03-27T17:38:22.044023 15516316.878409875557 234483579.121577531099 249999895.999987393618 1 59665.734988556 2022-03-27T17:38:23.011281 15516269.399865988642 234483626.600208818913 249999896.000074803829 1 59665.735000024 2022-03-27T17:38:24.002083 15516348.099788665771 234483547.900307029486 249999896.000095695257 1 59665.735012004 2022-03-27T17:38:25.037134 15516296.538338549435 234483599.461770266294 249999896.000108808279 1 59665.735023488 2022-03-27T17:38:26.029338 15516282.819930976257 234483613.180089116096 249999896.000020086765 1 59665.735034873 2022-03-27T17:38:27.012995 15516307.322568334639 234483588.677491992712 249999896.000060319901 1 59665.735046430 2022-03-27T17:38:28.011578 15516313.344129165635 234483582.655854403973 249999895.999983578920 1 59665.735057960 2022-03-27T17:38:29.007760 15516305.108732406050 234483590.891230583191 249999895.999962985516 1 59665.735069709 2022-03-27T17:38:30.022879 15516298.760224286467 234483597.239776849747 249999896.000001132488 1 59665.735081201 2022-03-27T17:38:31.015775 15516293.842287769541 234483602.157609730959 249999895.999897509813 1 59665.735092638 2022-03-27T17:38:32.003942 15516325.939152587205 234483570.060951113701 249999896.000103712082 1 59665.735104560 2022-03-27T17:38:33.034020 15516275.982396405190 234483620.017558813095 249999895.999955207109 1 59665.735115827 2022-03-27T17:38:34.007439 15516312.860217282549 234483583.139709860086 249999895.999927133322 1 59665.735127672 2022-03-27T17:38:35.030812 15516278.347601667047 234483617.652288794518 249999895.999890446663 1 59665.735139356 2022-03-27T17:38:36.040407 15516304.606816925108 234483591.392996072769 249999895.999812990427 1 59665.735151340 2022-03-27T17:38:37.075778 15516349.240458613262 234483546.759741455317 249999896.000200062990 1 59665.735162564 2022-03-27T17:38:38.045497 15516267.354417530820 234483628.645557522774 249999895.999975055456 1 59665.735173951 2022-03-27T17:38:39.029388 15516318.925353933126 234483577.074586689472 249999895.999940633774 1 59665.735185712 2022-03-27T17:38:40.045540 15516275.513517402112 234483620.486437588930 249999895.999954998493 1 59665.735196812 2022-03-27T17:38:41.004527 15516315.014748791233 234483580.985221326351 249999895.999970108271 1 59665.735208516 2022-03-27T17:38:42.015728 15516324.694124739617 234483571.306004256010 249999896.000128984451 1 59665.735220175 2022-03-27T17:38:43.023086 15516328.625405259430 234483567.374712288380 249999896.000117540359 1 59665.735231824 2022-03-27T17:38:44.029627 15516300.247706217691 234483595.752206206322 249999895.999912410975 1 59665.735243178 2022-03-27T17:38:45.010568 15516286.124960670248 234483609.875050753355 249999896.000011414289 1 59665.735255289 2022-03-27T17:38:46.056992 15516315.997727816924 234483580.002150356770 249999895.999878168106 1 59665.735266299 2022-03-27T17:38:47.008261 15516288.015334926546 234483607.984686225653 249999896.000021159649 1 59665.735277975 2022-03-27T17:38:48.017093 15516289.776290591806 234483606.223725140095 249999896.000015735626 1 59665.735289570 2022-03-27T17:38:49.018851 15516351.671263802797 234483544.328723490238 249999895.999987304211 1 59665.735301030 2022-03-27T17:38:50.009017 15516245.072718996555 234483650.927352696657 249999896.000071704388 1 59665.735312571 2022-03-27T17:38:51.006112 15516335.286667723209 234483560.713356167078 249999896.000023901463 1 59665.735323996 2022-03-27T17:38:51.993235 15516329.083934905007 234483566.915996849537 249999895.999931752682 1 59665.735335713 2022-03-27T17:38:53.005623 15516300.660581279546 234483595.339459240437 249999896.000040531158 1 59665.735347377 2022-03-27T17:38:54.013360 15516326.970394486561 234483569.029627859592 249999896.000022351742 1 59665.735359117 2022-03-27T17:38:55.027691 15516314.895597223192 234483581.104328274727 249999895.999925494194 1 59665.735370642 2022-03-27T17:38:56.023471 15516279.872496737167 234483616.127487093210 249999895.999983817339 1 59665.735382136 2022-03-27T17:38:57.016549 15516277.738217288628 234483618.261932760477 249999896.000150054693 1 59665.735393701 2022-03-27T17:38:58.015791 15516322.467325588688 234483573.532766342163 249999896.000091940165 1 59665.735405115 2022-03-27T17:38:59.001994 15516245.641356911510 234483650.358644425869 249999896.000001341105 1 59665.735417663 2022-03-27T17:39:00.086104 15516325.316093767062 234483570.683966517448 249999896.000060290098 1 59665.735428374 2022-03-27T17:39:01.011553 15516286.910468261689 234483609.089447170496 249999895.999915421009 1 59665.735440459 2022-03-27T17:39:02.055641 15516347.927590284497 234483548.072457909584 249999896.000048190355 1 59665.735452566 2022-03-27T17:39:03.101721 15516295.820868138224 234483600.179098814726 249999895.999966949224 1 59665.735463614 2022-03-27T17:39:04.056212 15516311.945796580985 234483584.054143160582 249999895.999939739704 1 59665.735475199 2022-03-27T17:39:05.057196 15516308.579495122656 234483587.420461297035 249999895.999956429005 1 59665.735486944 2022-03-27T17:39:06.071996 15516240.211625721306 234483655.788234531879 249999895.999860256910 1 59665.735498307 2022-03-27T17:39:07.053767 15516308.537509705871 234483587.462665021420 249999896.000174731016 1 59665.735509627 2022-03-27T17:39:08.031818 15516284.774572700262 234483611.225556939840 249999896.000129640102 1 59665.735521409 2022-03-27T17:39:09.049745 15516319.140166072175 234483576.859885126352 249999896.000051200390 1 59665.735533382 2022-03-27T17:39:10.084210 15516302.605824306607 234483593.394114077091 249999895.999938368797 1 59665.735543961 2022-03-27T17:39:10.998199 15516306.602029155940 234483589.397934794426 249999895.999963939190 1 59665.735555792 2022-03-27T17:39:12.020399 15516280.894376296550 234483615.105607599020 249999895.999983906746 1 59665.735567174 2022-03-27T17:39:13.003851 15516294.034899381921 234483601.965180397034 249999896.000079780817 1 59665.735578796 2022-03-27T17:39:14.007963 15516350.948486769572 234483545.051493525505 249999895.999980300665 1 59665.735590458 2022-03-27T17:39:15.015575 15516306.226899318397 234483589.773153752089 249999896.000053077936 1 59665.735602128 2022-03-27T17:39:16.023890 15516284.015787128359 234483611.984161466360 249999895.999948590994 1 59665.735613741 2022-03-27T17:39:17.027245 15516270.585942748934 234483625.414013832808 249999895.999956578016 1 59665.735625134 2022-03-27T17:39:18.011592 15516322.383368842304 234483573.616640090942 249999896.000008940697 1 59665.735636718 2022-03-27T17:39:19.012422 15516317.239790523425 234483578.760087341070 249999895.999877870083 1 59665.735648344 2022-03-27T17:39:20.016922 15516306.463837757707 234483589.536139249802 249999895.999976992607 1 59665.735659963 2022-03-27T17:39:21.020799 15516304.824071552604 234483591.175880104303 249999895.999951660633 1 59665.735671451 2022-03-27T17:39:22.013346 15516301.820023089647 234483594.179999083281 249999896.000022172928 1 59665.735683080 2022-03-27T17:39:23.018103 15516317.021348999813 234483578.978612154722 249999895.999961167574 1 59665.735694559 2022-03-27T17:39:24.009921 15516279.448601623997 234483616.551470369101 249999896.000072002411 1 59665.735706229 2022-03-27T17:39:25.018145 15516321.542111488059 234483574.457819044590 249999895.999930530787 1 59665.735717603 2022-03-27T17:39:26.000846 15516340.963223297149 234483555.036817431450 249999896.000040739775 1 59665.735729445 2022-03-27T17:39:27.024027 15516306.083816418424 234483589.916285991669 249999896.000102400780 1 59665.735740806 2022-03-27T17:39:28.005609 15516292.559830779210 234483603.440208286047 249999896.000039070845 1 59665.735752349 2022-03-27T17:39:29.002980 15516298.161704989150 234483597.838381260633 249999896.000086247921 1 59665.735763931 2022-03-27T17:39:30.003651 15516309.151779657230 234483586.848104745150 249999895.999884396791 1 59665.735775669 2022-03-27T17:39:31.017816 15516292.964907487854 234483603.035032987595 249999895.999940484762 1 59665.735787091 2022-03-27T17:39:32.004686 15516300.366653440520 234483595.633312314749 249999895.999965757132 1 59665.735798827 2022-03-27T17:39:33.018685 15516305.956431502476 234483590.043488621712 249999895.999920129776 1 59665.735810592 2022-03-27T17:39:34.035148 15516317.431246438995 234483578.568602740765 249999895.999849170446 1 59665.735821847 2022-03-27T17:39:35.007557 15516314.105320546776 234483581.894588083029 249999895.999908626080 1 59665.735833377 2022-03-27T17:39:36.003733 15516298.026300966740 234483597.973641484976 249999895.999942451715 1 59665.735845192 2022-03-27T17:39:37.024586 15516254.566595066339 234483641.433346241713 249999895.999941319227 1 59665.735856511 2022-03-27T17:39:38.002560 15516368.595631007105 234483527.404444932938 249999896.000075936317 1 59665.735868113 2022-03-27T17:39:39.004953 15516273.545799177140 234483622.454323023558 249999896.000122189522 1 59665.735879815 2022-03-27T17:39:40.016037 15516415.806796640158 234483480.193243443966 249999896.000040084124 1 59665.735891187 2022-03-27T17:39:40.998562 15516280.572768151760 234483615.427181512117 249999895.999949663877 1 59665.735902853 2022-03-27T17:39:42.006494 15516341.072006860748 234483554.927949249744 249999895.999956101179 1 59665.735914510 2022-03-27T17:39:43.013680 15516282.060970520601 234483613.938968658447 249999895.999939173460 1 59665.735926151 2022-03-27T17:39:44.019495 15516300.893670832738 234483595.106407284737 249999896.000078111887 1 59665.735937491 2022-03-27T17:39:44.999178 15516317.655699612573 234483578.344352781773 249999896.000052392483 1 59665.735949284 2022-03-27T17:39:46.018189 15516265.449754370376 234483630.550016433001 249999895.999770790339 1 59665.735960856 2022-03-27T17:39:47.017968 15516292.533218001947 234483603.466762393713 249999895.999980390072 1 59665.735972575 2022-03-27T17:39:48.030511 15516343.940494716167 234483552.059558153152 249999896.000052869320 1 59665.735983982 2022-03-27T17:39:49.016018 15516298.680258095264 234483597.319668471813 249999895.999926567078 1 59665.735996019 2022-03-27T17:39:50.056028 15516283.575284607708 234483612.424736291170 249999896.000020891428 1 59665.736006917 2022-03-27T17:39:50.997592 15516331.846211016178 234483564.153825521469 249999896.000036537647 1 59665.736018864 2022-03-27T17:39:52.029897 15516282.336521249264 234483613.663453727961 249999895.999974966049 1 59665.736030214 2022-03-27T17:39:53.010464 15516299.438055664301 234483596.561930209398 249999895.999985873699 1 59665.736042434 2022-03-27T17:39:54.066340 15516327.442542571574 234483568.557493031025 249999896.000035613775 1 59665.736053245 2022-03-27T17:39:55.000364 15516307.500368334353 234483588.499550342560 249999895.999918669462 1 59665.736065024 2022-03-27T17:39:56.018041 15516295.181911135092 234483600.818176090717 249999896.000087231398 1 59665.736076459 2022-03-27T17:39:57.006048 15516311.590163743123 234483584.409878075123 249999896.000041812658 1 59665.736088014 2022-03-27T17:39:58.004374 15516284.879132740200 234483611.120772004128 249999895.999904751778 1 59665.736100002 2022-03-27T17:39:59.040188 15516288.245029691607 234483607.755051434040 249999896.000081121922 1 59665.736111375 2022-03-27T17:40:00.022817 15516336.396344570443 234483559.603794634342 249999896.000139206648 1 59665.736123051 2022-03-27T17:40:01.031632 15516282.833652703092 234483613.166082590818 249999895.999735295773 1 59665.736139602 2022-03-27T17:40:02.461593 15516282.511370012537 234483613.488700300455 249999896.000070303679 1 59665.736146985 2022-03-27T17:40:03.099497 15516304.278817215934 234483591.721381843090 249999896.000199049711 1 59665.736158731 2022-03-27T17:40:04.114409 15516260.838750587776 234483635.161184102297 249999895.999934703112 1 59665.736170286 2022-03-27T17:40:05.112718 15516314.168659500778 234483581.831369608641 249999896.000029116869 1 59665.736181603 2022-03-27T17:40:06.090501 15516287.580303661525 234483608.419758081436 249999896.000061750412 1 59665.736192888 2022-03-27T17:40:07.065482 15516317.036359930411 234483578.963695764542 249999896.000055700541 1 59665.736204636 2022-03-27T17:40:08.080532 15516279.380715018138 234483616.619264513254 249999895.999979525805 1 59665.736216152 2022-03-27T17:40:09.075542 15516273.057485725731 234483622.942526817322 249999896.000012546778 1 59665.736227510 2022-03-27T17:40:10.056807 15516330.053877422586 234483565.946089714766 249999895.999967128038 1 59665.736239119 2022-03-27T17:40:11.059851 15516354.996316997334 234483541.003830462694 249999896.000147461891 1 59665.736250482 2022-03-27T17:40:12.041653 15516268.974253950641 234483627.025755107403 249999896.000009059906 1 59665.736262037 2022-03-27T17:40:13.040051 15516290.080227851868 234483605.919665604830 249999895.999893456697 1 59665.736273480 2022-03-27T17:40:14.028684 15516278.847900589928 234483617.151993513107 249999895.999894112349 1 59665.736285085 2022-03-27T17:40:15.031327 15516320.106771904975 234483575.893303543329 249999896.000075459480 1 59665.736296521 2022-03-27T17:40:16.019403 15516309.055471930653 234483586.944379597902 249999895.999851524830 1 59665.736308492 2022-03-27T17:40:17.053727 15516284.137578239664 234483611.862430721521 249999896.000008970499 1 59665.736319920 2022-03-27T17:40:18.041037 15516311.109199868515 234483584.890840381384 249999896.000040262938 1 59665.736331176 2022-03-27T17:40:19.013654 15516294.957662856206 234483601.042330145836 249999895.999992996454 1 59665.736343247 2022-03-27T17:40:20.056553 15516299.094943393022 234483596.905153453350 249999896.000096857548 1 59665.736354725 2022-03-27T17:40:21.048267 15516272.675785869360 234483623.324253916740 249999896.000039786100 1 59665.736366613 2022-03-27T17:40:22.075357 15516312.285325221717 234483583.714608222246 249999895.999933451414 1 59665.736377886 2022-03-27T17:40:23.049350 15516299.759541379288 234483596.240279614925 249999895.999821007252 1 59665.736389373 2022-03-27T17:40:24.041879 15516281.994630325586 234483614.005361855030 249999895.999992191792 1 59665.736401685 2022-03-27T17:40:25.105575 15516309.248809374869 234483586.751319527626 249999896.000128895044 1 59665.736412139 2022-03-27T17:40:26.008800 15516267.145640101284 234483628.854333698750 249999895.999973803759 1 59665.736424379 2022-03-27T17:40:27.066363 15516331.950404545292 234483564.049609720707 249999896.000014275312 1 59665.736435704 2022-03-27T17:40:28.044849 15516260.796822786331 234483635.203139215708 249999895.999962002039 1 59665.736447179 2022-03-27T17:40:29.036239 15516366.295151511207 234483529.704982042313 249999896.000133544207 1 59665.736458880 2022-03-27T17:40:30.047204 15516281.661209406331 234483614.338690459728 249999895.999899864197 1 59665.736470024 2022-03-27T17:40:31.010088 15516343.847028492019 234483552.152939260006 249999895.999967753887 1 59665.736481729 2022-03-27T17:40:32.021417 15516342.947831084952 234483553.052353769541 249999896.000184863806 1 59665.736493417 2022-03-27T17:40:33.031222 15516252.728343889117 234483643.271533489227 249999895.999877393246 1 59665.736505102 2022-03-27T17:40:34.040830 15516318.091587943956 234483577.908419460058 249999896.000007390976 1 59665.736516663 2022-03-27T17:40:35.039695 15516274.126390043646 234483621.873651057482 249999896.000041097403 1 59665.736528903 2022-03-27T17:40:36.097229 15516320.205185547471 234483575.794643282890 249999895.999828815460 1 59665.736539599 2022-03-27T17:40:37.021308 15516292.752875290811 234483603.247100561857 249999895.999975860119 1 59665.736551593 2022-03-27T17:40:38.057633 15516299.887943573296 234483596.112053394318 249999895.999996960163 1 59665.736563073 2022-03-27T17:40:39.049553 15516302.537143012509 234483593.462856620550 249999895.999999642372 1 59665.736574194 2022-03-27T17:40:40.010353 15516374.847167605534 234483521.152868449688 249999896.000036060810 1 59665.736586050 2022-03-27T17:40:41.034728 15516273.274229209870 234483622.725702792406 249999895.999931991100 1 59665.736597854 2022-03-27T17:40:42.054591 15516325.080351887271 234483570.919736444950 249999896.000088334084 1 59665.736609736 2022-03-27T17:40:43.081206 15516263.517787655815 234483632.482252001762 249999896.000039666891 1 59665.736620839 2022-03-27T17:40:44.040523 15516285.475614111871 234483610.524601489305 249999896.000215590000 1 59665.736632619 2022-03-27T17:40:45.058298 15516302.124519951642 234483593.875250339508 249999895.999770283699 1 59665.736644515 2022-03-27T17:40:46.086105 15516293.565078577027 234483602.434911251068 249999895.999989837408 1 59665.736655682 2022-03-27T17:40:47.050956 15516342.921679064631 234483553.078560084105 249999896.000239133835 1 59665.736666968 2022-03-27T17:40:48.026000 15516268.230918940157 234483627.768967032433 249999895.999885976315 1 59665.736678667 2022-03-27T17:40:49.036806 15516282.232570173219 234483613.767369121313 249999895.999939292669 1 59665.736690990 2022-03-27T17:40:50.101539 15516307.687712302431 234483588.312210798264 249999895.999923110008 1 59665.736701847 2022-03-27T17:40:51.039538 15516306.779904391617 234483589.220140725374 249999896.000045120716 1 59665.736713625 2022-03-27T17:40:52.057234 15516297.556164847687 234483598.443792492151 249999895.999957352877 1 59665.736725408 2022-03-27T17:40:53.075263 15516290.531990410760 234483605.468063861132 249999896.000054270029 1 59665.736736706 2022-03-27T17:40:54.051453 15516352.039292590693 234483543.960841149092 249999896.000133752823 1 59665.736748642 2022-03-27T17:40:55.082652 15516293.101296434179 234483602.898589193821 249999895.999885618687 1 59665.736759838 2022-03-27T17:40:56.050005 15516324.548462253064 234483571.451600223780 249999896.000062465668 1 59665.736771269 2022-03-27T17:40:57.037637 15516267.692013090476 234483628.307855904102 249999895.999868988991 1 59665.736783066 2022-03-27T17:40:58.056920 15516313.218059599400 234483582.781837791204 249999895.999897390604 1 59665.736794584 2022-03-27T17:40:59.052117 15516260.760354410857 234483635.239617645741 249999895.999972045422 1 59665.736806645 2022-03-27T17:41:00.094083 15516332.443166675046 234483563.556878268719 249999896.000044941902 1 59665.736817424 2022-03-27T17:41:01.025438 15516294.402821324766 234483601.597318708897 249999896.000140041113 1 59665.736831015 2022-03-27T17:41:02.199707 15516295.906240694225 234483600.093783766031 249999896.000024467707 1 59665.736840987 2022-03-27T17:41:03.061286 15516289.901032345369 234483606.098993539810 249999896.000025898218 1 59665.736853127 2022-03-27T17:41:04.110227 15516294.640708925202 234483601.359401613474 249999896.000110536814 1 59665.736863923 2022-03-27T17:41:05.042940 15516279.806556195021 234483616.193385720253 249999895.999941915274 1 59665.736876011 2022-03-27T17:41:06.087346 15516285.762475034222 234483610.237610280514 249999896.000085324049 1 59665.736887381 2022-03-27T17:41:07.069748 15516312.308551480994 234483583.691298425198 249999895.999849915504 1 59665.736898963 2022-03-27T17:41:08.070444 15516271.752722412348 234483624.247056722641 249999895.999779134989 1 59665.736910836 2022-03-27T17:41:09.096238 15516325.022268893197 234483570.977666556835 249999895.999935448170 1 59665.736922162 2022-03-27T17:41:10.074795 15516280.715066492558 234483615.284780472517 249999895.999846965075 1 59665.736933516 2022-03-27T17:41:11.055811 15516316.610273525119 234483579.389616370201 249999895.999889910221 1 59665.736944545 2022-03-27T17:41:12.008709 15516329.364178521559 234483566.635829776525 249999896.000008285046 1 59665.736956132 2022-03-27T17:41:13.009778 15516263.176503615454 234483632.823591113091 249999896.000094741583 1 59665.736967654 2022-03-27T17:41:14.005308 15516303.503285793588 234483592.496578186750 249999895.999863982201 1 59665.736979849 2022-03-27T17:41:15.058955 15516355.363483585417 234483540.636703848839 249999896.000187426805 1 59665.736991325 2022-03-27T17:41:16.050499 15516301.182355351746 234483594.817748665810 249999896.000104010105 1 59665.737003106 2022-03-27T17:41:17.068385 15516295.797272274271 234483600.202656954527 249999895.999929219484 1 59665.737014144 2022-03-27T17:41:18.022070 15516323.379949098453 234483572.620133817196 249999896.000082910061 1 59665.737025706 2022-03-27T17:41:19.021027 15516279.213926140219 234483616.786157459021 249999896.000083595514 1 59665.737037416 2022-03-27T17:41:20.032755 15516336.059615308419 234483559.940415203571 249999896.000030517578 1 59665.737048708 2022-03-27T17:41:21.008416 15516307.290560467169 234483588.709395945072 249999895.999956399202 1 59665.737060470 2022-03-27T17:41:22.024570 15516308.408172508702 234483587.592026174068 249999896.000198692083 1 59665.737072070 2022-03-27T17:41:23.026874 15516298.298743627965 234483597.701239734888 249999895.999983370304 1 59665.737083402 2022-03-27T17:41:24.005911 15516270.504738770425 234483625.495234876871 249999895.999973654747 1 59665.737094935 2022-03-27T17:41:25.002352 15516309.548865674064 234483586.451202243567 249999896.000067919493 1 59665.737107000 2022-03-27T17:41:26.044785 15516281.413733294234 234483614.586190223694 249999895.999923527241 1 59665.737118576 2022-03-27T17:41:27.044939 15516290.623144062236 234483605.376763403416 249999895.999907463789 1 59665.737130564 2022-03-27T17:41:28.080711 15516325.549180820584 234483570.450758397579 249999895.999939203262 1 59665.737141473 2022-03-27T17:41:29.023284 15516329.564920214936 234483566.435193091631 249999896.000113308430 1 59665.737153116 2022-03-27T17:41:30.029185 15516313.131432240829 234483582.868528574705 249999895.999960809946 1 59665.737164626 2022-03-27T17:41:31.023679 15516280.751697910950 234483615.248286843300 249999895.999984741211 1 59665.737176427 2022-03-27T17:41:32.043278 15516274.029867187142 234483621.970160901546 249999896.000028073788 1 59665.737187541 2022-03-27T17:41:33.003524 15516333.265154065564 234483562.734894603491 249999896.000048667192 1 59665.737199135 2022-03-27T17:41:34.005277 15516280.768497422338 234483615.231475889683 249999895.999973297119 1 59665.737211057 2022-03-27T17:41:35.035373 15516268.147146292031 234483627.852736175060 249999895.999882459641 1 59665.737222489 2022-03-27T17:41:36.023084 15516322.126422800124 234483573.873612582684 249999896.000035375357 1 59665.737234351 2022-03-27T17:41:37.047965 15516331.518281504512 234483564.481779605150 249999896.000061094761 1 59665.737245530 2022-03-27T17:41:38.013802 15516297.046372771263 234483598.953551709652 249999895.999924480915 1 59665.737258021 2022-03-27T17:41:39.093009 15516286.822775017470 234483609.177296727896 249999896.000071734190 1 59665.737268983 2022-03-27T17:41:40.040185 15516288.868598844856 234483607.131273120642 249999895.999871969223 1 59665.737280260 2022-03-27T17:41:41.014455 15516337.020004846156 234483558.979860603809 249999895.999865442514 1 59665.737291939 2022-03-27T17:41:42.023486 15516355.793169740587 234483540.206780016422 249999895.999949753284 1 59665.737303476 2022-03-27T17:41:43.020305 15516249.685325521976 234483646.314786791801 249999896.000112324953 1 59665.737315145 2022-03-27T17:41:44.028558 15516301.193453403190 234483594.806576699018 249999896.000030100346 1 59665.737326555 2022-03-27T17:41:45.014369 15516311.586369875818 234483584.413599967957 249999895.999969840050 1 59665.737337999 2022-03-27T17:41:46.003071 15516321.382772991434 234483574.617220669985 249999895.999993652105 1 59665.737350047 2022-03-27T17:41:47.044071 15516315.231350239366 234483580.768585085869 249999895.999935328960 1 59665.737361985 2022-03-27T17:41:48.075476 15516313.739096067846 234483582.260789602995 249999895.999885678291 1 59665.737373191 2022-03-27T17:41:49.043739 15516299.975373204798 234483596.024408906698 249999895.999782115221 1 59665.737384312 2022-03-27T17:41:50.004532 15516334.003863265738 234483561.996109843254 249999895.999973118305 1 59665.737396330 2022-03-27T17:41:51.042917 15516302.376553541049 234483593.623449087143 249999896.000002622604 1 59665.737407953 2022-03-27T17:41:52.047076 15516282.861813481897 234483613.138216257095 249999896.000029742718 1 59665.737419077 2022-03-27T17:41:53.008257 15516286.526183633134 234483609.473858922720 249999896.000042557716 1 59665.737431094 2022-03-27T17:41:54.046527 15516295.956665795296 234483600.043429970741 249999896.000095754862 1 59665.737442086 2022-03-27T17:41:54.996269 15516292.775573378429 234483603.224441319704 249999896.000014692545 1 59665.737453898 2022-03-27T17:41:56.016816 15516295.075878081843 234483600.924077987671 249999895.999956071377 1 59665.737465692 2022-03-27T17:41:57.035775 15516314.013631535694 234483581.986333757639 249999895.999965280294 1 59665.737477137 2022-03-27T17:41:58.024639 15516302.986285284162 234483593.013732254505 249999896.000017523766 1 59665.737488796 2022-03-27T17:41:59.031920 15516289.344971841201 234483606.655133485794 249999896.000105321407 1 59665.737500131 2022-03-27T17:42:00.011327 15516277.726234223694 234483618.273826301098 249999896.000060528517 1 59665.737511626 2022-03-27T17:42:01.004425 15516285.837284931913 234483610.162764072418 249999896.000048995018 1 59665.737526102 2022-03-27T17:42:02.255258 15516275.576408218592 234483620.423609972000 249999896.000018179417 1 59665.737535761 2022-03-27T17:42:03.089773 15516275.520068477839 234483620.479951262474 249999896.000019729137 1 59665.737548008 2022-03-27T17:42:04.147891 15516336.364961458370 234483559.635064482689 249999896.000025928020 1 59665.737558292 2022-03-27T17:42:05.036406 15516309.771391402930 234483586.228559404612 249999895.999950796366 1 59665.737570378 2022-03-27T17:42:06.080647 15516321.816023429856 234483574.184127271175 249999896.000150710344 1 59665.737581939 2022-03-27T17:42:07.079554 15516290.356840332970 234483605.643239468336 249999896.000079810619 1 59665.737593349 2022-03-27T17:42:08.065328 15516266.971065767109 234483629.028744608164 249999895.999810367823 1 59665.737605126 2022-03-27T17:42:09.082868 15516277.948611423373 234483618.051399141550 249999896.000010550022 1 59665.737616342 2022-03-27T17:42:10.051961 15516322.246161676943 234483573.753916680813 249999896.000078350306 1 59665.737627981 2022-03-27T17:42:11.057534 15516248.177356192842 234483647.822639107704 249999895.999995291233 1 59665.737639244 2022-03-27T17:42:12.030665 15516354.747642612085 234483541.252537637949 249999896.000180244446 1 59665.737651077 2022-03-27T17:42:13.053021 15516316.609411410987 234483579.390585899353 249999895.999997317791 1 59665.737662236 2022-03-27T17:42:14.017172 15516318.048059836030 234483577.952132552862 249999896.000192403793 1 59665.737673840 2022-03-27T17:42:15.019811 15516285.163124941289 234483610.836821287870 249999895.999946236610 1 59665.737685686 2022-03-27T17:42:16.043231 15516296.048818195239 234483599.951070308685 249999895.999888509512 1 59665.737697296 2022-03-27T17:42:17.046360 15516302.147718822584 234483593.852250218391 249999895.999969035387 1 59665.737708701 2022-03-27T17:42:18.031780 15516268.385269667953 234483627.614707797766 249999895.999977469444 1 59665.737720248 2022-03-27T17:42:19.029433 15516312.179114425555 234483583.820984661579 249999896.000099092722 1 59665.737731636 2022-03-27T17:42:20.013357 15516245.083068076521 234483650.916930198669 249999895.999998271465 1 59665.737743918 2022-03-27T17:42:21.074487 15516354.600162370130 234483541.399909853935 249999896.000072211027 1 59665.737754774 2022-03-27T17:42:22.012520 15516268.277650900185 234483627.722489058971 249999896.000139951706 1 59665.737767080 2022-03-27T17:42:23.075742 15516343.779311159626 234483552.220737129450 249999896.000048279762 1 59665.737778271 2022-03-27T17:42:24.042582 15516307.687455954030 234483588.312472641468 249999895.999928593636 1 59665.737789879 2022-03-27T17:42:25.045528 15516290.537693852559 234483605.462303191423 249999895.999997049570 1 59665.737801292 2022-03-27T17:42:26.031670 15516321.362927893177 234483574.637004554272 249999895.999932438135 1 59665.737812764 2022-03-27T17:42:27.022798 15516312.095672272146 234483583.904186993837 249999895.999859273434 1 59665.737824335 2022-03-27T17:42:28.022538 15516267.498603016138 234483628.501450628042 249999896.000053644180 1 59665.737836163 2022-03-27T17:42:29.044464 15516291.998621879146 234483604.001482874155 249999896.000104755163 1 59665.737847630 2022-03-27T17:42:30.035256 15516314.278057830408 234483581.722006976604 249999896.000064820051 1 59665.737859727 2022-03-27T17:42:31.080451 15516239.637376656756 234483656.362641453743 249999896.000018119812 1 59665.737870448 2022-03-27T17:42:32.006755 15516296.220624450594 234483599.779340714216 249999895.999965161085 1 59665.737883165 2022-03-27T17:42:33.105401 15516328.002438202500 234483567.997479200363 249999895.999917387962 1 59665.737894224 2022-03-27T17:42:34.060955 15516322.947354525328 234483573.052699387074 249999896.000053912401 1 59665.737905309 2022-03-27T17:42:35.018679 15516301.920753942803 234483594.079151540995 249999895.999905496836 1 59665.737917128 2022-03-27T17:42:36.039902 15516291.405531223863 234483604.594525456429 249999896.000056684017 1 59665.737928435 2022-03-27T17:42:37.016800 15516338.744572659954 234483557.255444973707 249999896.000017642975 1 59665.737940139 2022-03-27T17:42:38.028011 15516314.195493875071 234483581.804527103901 249999896.000020980835 1 59665.737952057 2022-03-27T17:42:39.057745 15516344.467434318736 234483551.532560765743 249999895.999995082617 1 59665.737963242 2022-03-27T17:42:40.024129 15516297.588292235509 234483598.411557823420 249999895.999850064516 1 59665.737975204 2022-03-27T17:42:41.057651 15516308.449785193428 234483587.550245016813 249999896.000030219555 1 59665.737986280 2022-03-27T17:42:42.014599 15516304.566236222163 234483591.433812469244 249999896.000048696995 1 59665.737997859 2022-03-27T17:42:43.015038 15516311.468531440943 234483584.531397014856 249999895.999928444624 1 59665.738009440 2022-03-27T17:42:44.015640 15516285.183654725552 234483610.816278666258 249999895.999933391809 1 59665.738021281 2022-03-27T17:42:45.038665 15516299.083344860002 234483596.916730135679 249999896.000074982643 1 59665.738033018 2022-03-27T17:42:46.052743 15516331.898710368201 234483564.101361870766 249999896.000072240829 1 59665.738044622 2022-03-27T17:42:47.055381 15516291.363683013245 234483604.636335909367 249999896.000018924475 1 59665.738056711 2022-03-27T17:42:48.099810 15516306.369584634900 234483589.630470752716 249999896.000055372715 1 59665.738067600 2022-03-27T17:42:49.040645 15516306.362019296736 234483589.638044834137 249999896.000064134598 1 59665.738079107 2022-03-27T17:42:50.034840 15516286.226288849488 234483609.773711532354 249999896.000000387430 1 59665.738090721 2022-03-27T17:42:51.038314 15516311.421528195962 234483584.578393757343 249999895.999921947718 1 59665.738102064 2022-03-27T17:42:52.018292 15516291.580525361001 234483604.419579565525 249999896.000104933977 1 59665.738114193 2022-03-27T17:42:53.066301 15516340.049867415801 234483555.950015604496 249999895.999883025885 1 59665.738125624 2022-03-27T17:42:54.053919 15516319.959352938458 234483576.040725260973 249999896.000078201294 1 59665.738136925 2022-03-27T17:42:55.030317 15516314.569812225178 234483581.430232673883 249999896.000044912100 1 59665.738148664 2022-03-27T17:42:56.044528 15516313.193555055186 234483582.806423693895 249999895.999978750944 1 59665.738160239 2022-03-27T17:42:57.044596 15516263.175875633955 234483632.824248492718 249999896.000124126673 1 59665.738171390 2022-03-27T17:42:58.008126 15516321.443263255060 234483574.556686937809 249999895.999950200319 1 59665.738183762 2022-03-27T17:42:59.077009 15516354.686737455428 234483541.313347309828 249999896.000084757805 1 59665.738195181 2022-03-27T17:43:00.063624 15516318.651755722240 234483577.348219633102 249999895.999975353479 1 59665.738206170 2022-03-27T17:43:01.013135 15516289.243253733963 234483606.756658792496 249999895.999912530184 1 59665.738221661 2022-03-27T17:43:02.351532 15516303.043788006529 234483592.956244647503 249999896.000032663345 1 59665.738230048 2022-03-27T17:43:03.076134 15516325.515740098432 234483570.484278440475 249999896.000018537045 1 59665.738241684 2022-03-27T17:43:04.081508 15516301.059432884678 234483594.940610051155 249999896.000042945147 1 59665.738252874 2022-03-27T17:43:05.048371 15516283.200621968135 234483612.799359947443 249999895.999981909990 1 59665.738264457 2022-03-27T17:43:06.049086 15516270.107894275337 234483625.892026871443 249999895.999921143055 1 59665.738276754 2022-03-27T17:43:07.111561 15516281.054193913937 234483614.945785492659 249999895.999979406595 1 59665.738288225 2022-03-27T17:43:08.102634 15516301.962802240625 234483594.037190079689 249999895.999992311001 1 59665.738299333 2022-03-27T17:43:09.062396 15516303.601650396362 234483592.398433595896 249999896.000083982944 1 59665.738310636 2022-03-27T17:43:10.038930 15516262.606628904119 234483633.393330484629 249999895.999959379435 1 59665.738322003 2022-03-27T17:43:11.021025 15516349.738691108301 234483546.261474609375 249999896.000165730715 1 59665.738333577 2022-03-27T17:43:12.021072 15516291.289510659873 234483604.710571885109 249999896.000082552433 1 59665.738345041 2022-03-27T17:43:13.011565 15516274.731361150742 234483621.268622457981 249999895.999983608723 1 59665.738356517 2022-03-27T17:43:14.003026 15516363.105304390192 234483532.894563406706 249999895.999867796898 1 59665.738368337 2022-03-27T17:43:15.024289 15516264.843370165676 234483631.156560808420 249999895.999930977821 1 59665.738379930 2022-03-27T17:43:16.025986 15516343.672020001337 234483552.328115731478 249999896.000135719776 1 59665.738391451 2022-03-27T17:43:17.021385 15516295.174952261150 234483600.825026184320 249999895.999978452921 1 59665.738402966 2022-03-27T17:43:18.016296 15516276.854035472497 234483619.146048277617 249999896.000083744526 1 59665.738414688 2022-03-27T17:43:19.029003 15516296.845811994746 234483599.154195785522 249999896.000007778406 1 59665.738427018 2022-03-27T17:43:20.094391 15516295.768853297457 234483600.230979263783 249999895.999832570553 1 59665.738438156 2022-03-27T17:43:21.056681 15516298.098396712914 234483597.901688307524 249999896.000085026026 1 59665.738449222 2022-03-27T17:43:22.012772 15516341.163762778044 234483554.836431235075 249999896.000194013119 1 59665.738461029 2022-03-27T17:43:23.032883 15516317.862508211285 234483578.137532979250 249999896.000041186810 1 59665.738472897 2022-03-27T17:43:24.058264 15516277.113111669198 234483618.887069135904 249999896.000180810690 1 59665.738484119 2022-03-27T17:43:25.027859 15516333.421580277383 234483562.578428387642 249999896.000008672476 1 59665.738495478 2022-03-27T17:43:26.009355 15516304.914797812700 234483591.085151791573 249999895.999949604273 1 59665.738506993 2022-03-27T17:43:27.004198 15516284.328801736236 234483611.671197563410 249999895.999999284744 1 59665.738518741 2022-03-27T17:43:28.019220 15516306.423234919086 234483589.576807171106 249999896.000042080879 1 59665.738530817 2022-03-27T17:43:29.062633 15516333.071735244244 234483562.928063184023 249999895.999798417091 1 59665.738542126 2022-03-27T17:43:30.039675 15516270.936851928011 234483625.063204377890 249999896.000056296587 1 59665.738553545 2022-03-27T17:43:31.026286 15516300.383263133466 234483595.616724491119 249999895.999987632036 1 59665.738564893 2022-03-27T17:43:32.006749 15516313.131638539955 234483582.868249386549 249999895.999887913465 1 59665.738576685 2022-03-27T17:43:33.025601 15516352.279624110088 234483543.720262765884 249999895.999886870384 1 59665.738588231 2022-03-27T17:43:34.023131 15516291.418266694993 234483604.581746935844 249999896.000013619661 1 59665.738599714 2022-03-27T17:43:35.015259 15516274.586774045601 234483621.413263410330 249999896.000037461519 1 59665.738611244 2022-03-27T17:43:36.011453 15516296.255497302860 234483599.744536072016 249999896.000033378601 1 59665.738622939 2022-03-27T17:43:37.021900 15516316.848211036995 234483579.151715040207 249999895.999926090240 1 59665.738634447 2022-03-27T17:43:38.016239 15516284.625291308388 234483611.374841123819 249999896.000132441521 1 59665.738646563 2022-03-27T17:43:39.063064 15516330.530054839328 234483565.469925582409 249999895.999980419874 1 59665.738658468 2022-03-27T17:43:40.091678 15516322.728343764320 234483573.271618366241 249999895.999962121248 1 59665.738669023 2022-03-27T17:43:41.003604 15516271.900953078642 234483624.098874926567 249999895.999828010798 1 59665.738680587 2022-03-27T17:43:42.002679 15516336.428280659020 234483559.571702331305 249999895.999982982874 1 59665.738692676 2022-03-27T17:43:43.047179 15516306.370045199990 234483589.630027353764 249999896.000072538853 1 59665.738703923 2022-03-27T17:43:44.018929 15516265.206247730181 234483630.793878376484 249999896.000126093626 1 59665.738715541 2022-03-27T17:43:45.022724 15516313.643256416544 234483582.356816172600 249999896.000072598457 1 59665.738727011 2022-03-27T17:43:46.013715 15516330.066047634929 234483565.934112906456 249999896.000160545111 1 59665.738738454 2022-03-27T17:43:47.002407 15516322.870909390971 234483573.128923118114 249999895.999832510948 1 59665.738750082 2022-03-27T17:43:48.007069 15516275.428757136688 234483620.571167141199 249999895.999924272299 1 59665.738761812 2022-03-27T17:43:49.020546 15516314.734706839547 234483581.265313923359 249999896.000020772219 1 59665.738773321 2022-03-27T17:43:50.014926 15516305.286494679749 234483590.713321417570 249999895.999816089869 1 59665.738784896 2022-03-27T17:43:51.015010 15516313.892779767513 234483582.107253134251 249999896.000032901764 1 59665.738796828 2022-03-27T17:43:52.045957 15516266.749465527013 234483629.250629842281 249999896.000095367432 1 59665.738808593 2022-03-27T17:43:53.062458 15516258.250730717555 234483637.749232351780 249999895.999963074923 1 59665.738819866 2022-03-27T17:43:54.036374 15516322.579833744094 234483573.420124053955 249999895.999957799911 1 59665.738831010 2022-03-27T17:43:54.999290 15516294.863512359560 234483601.136456429958 249999895.999968796968 1 59665.738843109 2022-03-27T17:43:56.044626 15516231.834710093215 234483664.165254443884 249999895.999964535236 1 59665.738854243 2022-03-27T17:43:57.006655 15516357.614811575040 234483538.385336071253 249999896.000147640705 1 59665.738866061 2022-03-27T17:43:58.027643 15516278.254113502800 234483617.745972663164 249999896.000086158514 1 59665.738877815 2022-03-27T17:43:59.043253 15516292.588665962219 234483603.411225974560 249999895.999891936779 1 59665.738889099 2022-03-27T17:44:00.018115 15516284.688010485843 234483611.311989158392 249999895.999999642372 1 59665.738901662 2022-03-27T17:44:01.103601 15516322.319354705513 234483573.680560052395 249999895.999914765358 1 59665.738916686 2022-03-27T17:44:02.401655 15516335.420690275729 234483560.579260468483 249999895.999950736761 1 59665.738924772 2022-03-27T17:44:03.100355 15516325.849558405578 234483570.150463551283 249999896.000021964312 1 59665.738937027 2022-03-27T17:44:04.159168 15516326.677975751460 234483569.322084069252 249999896.000059813261 1 59665.738948332 2022-03-27T17:44:05.135848 15516300.796653544530 234483595.203465580940 249999896.000119119883 1 59665.738959443 2022-03-27T17:44:06.095907 15516349.559541525319 234483546.440487682819 249999896.000029206276 1 59665.738971174 2022-03-27T17:44:07.109391 15516253.207681039348 234483642.792282938957 249999895.999963968992 1 59665.738982680 2022-03-27T17:44:08.103577 15516312.837898202240 234483583.161992549896 249999895.999890744686 1 59665.738994854 2022-03-27T17:44:09.155371 15516294.074677918106 234483601.925143599510 249999895.999821513891 1 59665.739005874 2022-03-27T17:44:10.107561 15516301.830193977803 234483594.169795632362 249999895.999989598989 1 59665.739017335 2022-03-27T17:44:11.097703 15516316.586523374543 234483579.413525491953 249999896.000048875809 1 59665.739028975 2022-03-27T17:44:12.103493 15516297.899637898430 234483598.100429713726 249999896.000067621469 1 59665.739040306 2022-03-27T17:44:13.082454 15516308.898195628077 234483587.101756423712 249999895.999952048063 1 59665.739051618 2022-03-27T17:44:14.059788 15516275.404926199466 234483620.595057517290 249999895.999983727932 1 59665.739063249 2022-03-27T17:44:15.064757 15516317.862116256729 234483578.137994885445 249999896.000111132860 1 59665.739074619 2022-03-27T17:44:16.047061 15516309.303097194061 234483586.696954309940 249999896.000051498413 1 59665.739086368 2022-03-27T17:44:17.062155 15516278.976766206324 234483617.023158043623 249999895.999924242496 1 59665.739097972 2022-03-27T17:44:18.064765 15516346.939361732453 234483549.060798227787 249999896.000159949064 1 59665.739109628 2022-03-27T17:44:19.071890 15516279.090315034613 234483616.909742295742 249999896.000057339668 1 59665.739120570 2022-03-27T17:44:20.017239 15516312.641152534634 234483583.358796954155 249999895.999949485064 1 59665.739132815 2022-03-27T17:44:21.075229 15516320.909641407430 234483575.090338140726 249999895.999979555607 1 59665.739144094 2022-03-27T17:44:22.049701 15516259.945199530572 234483636.054808884859 249999896.000008404255 1 59665.739156079 2022-03-27T17:44:23.085181 15516325.339468453079 234483570.660527050495 249999895.999995499849 1 59665.739167594 2022-03-27T17:44:24.080123 15516298.204903716221 234483597.795092463493 249999895.999996185303 1 59665.739179023 2022-03-27T17:44:25.067552 15516281.576491357759 234483614.423482924700 249999895.999974280596 1 59665.739190629 2022-03-27T17:44:26.070371 15516275.228946683928 234483620.771349817514 249999896.000296503305 1 59665.739201752 2022-03-27T17:44:27.031408 15516293.657379005104 234483602.342471897602 249999895.999850898981 1 59665.739213446 2022-03-27T17:44:28.041758 15516291.191905405372 234483604.808001399040 249999895.999906808138 1 59665.739225166 2022-03-27T17:44:29.054348 15516312.901614468545 234483583.098336756229 249999895.999951213598 1 59665.739236695 2022-03-27T17:44:30.050404 15516279.875945653766 234483616.124094069004 249999896.000039726496 1 59665.739248738 2022-03-27T17:44:31.090956 15516306.486355505884 234483589.513449877501 249999895.999805390835 1 59665.739259935 2022-03-27T17:44:32.058331 15516336.388463078067 234483559.611532568932 249999895.999995648861 1 59665.739271429 2022-03-27T17:44:33.051463 15516256.050972828642 234483639.948903441429 249999895.999876260757 1 59665.739283022 2022-03-27T17:44:34.053136 15516325.935632847250 234483570.064360350370 249999895.999993205070 1 59665.739294562 2022-03-27T17:44:35.050190 15516320.821902597323 234483575.178004115820 249999895.999906718731 1 59665.739306642 2022-03-27T17:44:36.093826 15516256.262769183144 234483639.737227886915 249999895.999997079372 1 59665.739317778 2022-03-27T17:44:37.056016 15516329.555911710486 234483566.444160610437 249999896.000072330236 1 59665.739329292 2022-03-27T17:44:38.050799 15516311.754191335291 234483584.245806425810 249999895.999997764826 1 59665.739340890 2022-03-27T17:44:39.052935 15516338.961636137217 234483557.038386166096 249999896.000022292137 1 59665.739352359 2022-03-27T17:44:40.043840 15516284.541467763484 234483611.458621710539 249999896.000089466572 1 59665.739364141 2022-03-27T17:44:41.061787 15516302.139884382486 234483593.860210031271 249999896.000094413757 1 59665.739375774 2022-03-27T17:44:42.066848 15516252.092156020924 234483643.907700955868 249999895.999856978655 1 59665.739387729 2022-03-27T17:44:43.099818 15516267.646629840136 234483628.353340148926 249999895.999969989061 1 59665.739399062 2022-03-27T17:44:44.079022 15516320.422548383474 234483575.577521085739 249999896.000069469213 1 59665.739410613 2022-03-27T17:44:45.076988 15516274.431183021516 234483621.568825125694 249999896.000008136034 1 59665.739421760 2022-03-27T17:44:46.040042 15516338.400886284187 234483557.599134802818 249999896.000021100044 1 59665.739433077 2022-03-27T17:44:47.017875 15516280.910586362705 234483615.089423477650 249999896.000009834766 1 59665.739445516 2022-03-27T17:44:48.092582 15516327.205188028514 234483568.794877409935 249999896.000065445900 1 59665.739457051 2022-03-27T17:44:49.089199 15516328.892090464011 234483567.107888132334 249999895.999978601933 1 59665.739467973 2022-03-27T17:44:50.032906 15516275.768423940986 234483620.231369137764 249999895.999793082476 1 59665.739479729 2022-03-27T17:44:51.048594 15516287.095340939239 234483608.904760390520 249999896.000101327896 1 59665.739491373 2022-03-27T17:44:52.054631 15516291.190465457737 234483604.809662938118 249999896.000128388405 1 59665.739503217 2022-03-27T17:44:53.077955 15516309.725824011490 234483586.273968219757 249999895.999792218208 1 59665.739514785 2022-03-27T17:44:54.077411 15516285.752793548629 234483610.247190922499 249999895.999984472990 1 59665.739526411 2022-03-27T17:44:55.081928 15516292.185965882614 234483603.813938558102 249999895.999904453754 1 59665.739537784 2022-03-27T17:44:56.064541 15516314.169150829315 234483581.831036329269 249999896.000187158585 1 59665.739549499 2022-03-27T17:44:57.076700 15516308.825844815001 234483587.174268424511 249999896.000113248825 1 59665.739560762 2022-03-27T17:44:58.049860 15516289.560427490622 234483606.439461320639 249999895.999888807535 1 59665.739572414 2022-03-27T17:44:59.056576 15516319.679360629991 234483576.320516377687 249999895.999877005816 1 59665.739583695 2022-03-27T17:45:00.031268 15516297.081585412845 234483598.918455600739 249999896.000041007996 1 59665.739595090 2022-03-27T17:45:01.015791 15516242.936280449852 234483653.063599377871 249999895.999879837036 1 59665.739608142 2022-03-27T17:45:02.143423 15516283.509649964049 234483612.490447819233 249999896.000097781420 1 59665.739619480 2022-03-27T17:45:03.123112 15516271.272624759004 234483624.727404862642 249999896.000029623508 1 59665.739630925 2022-03-27T17:45:04.111974 15516320.632473958656 234483575.367597579956 249999896.000071525574 1 59665.739642568 2022-03-27T17:45:05.117889 15516342.454842697829 234483553.545190364122 249999896.000033050776 1 59665.739653830 2022-03-27T17:45:06.090902 15516272.176874933764 234483623.823134571314 249999896.000009506941 1 59665.739665158 2022-03-27T17:45:07.069672 15516298.771238803864 234483597.228748530149 249999895.999987334013 1 59665.739676978 2022-03-27T17:45:08.090879 15516347.291499469429 234483548.708551257849 249999896.000050723553 1 59665.739688716 2022-03-27T17:45:09.105108 15516293.315319063142 234483602.684924781322 249999896.000243842602 1 59665.739700572 2022-03-27T17:45:10.129394 15516310.394355453551 234483585.605567187071 249999895.999922633171 1 59665.739711738 2022-03-27T17:45:11.094135 15516355.945359524339 234483540.054624557495 249999895.999984085560 1 59665.739723072 2022-03-27T17:45:12.073419 15516297.000633019954 234483598.999415129423 249999896.000048160553 1 59665.739734448 2022-03-27T17:45:13.056299 15516287.057955691591 234483608.942126750946 249999896.000082433224 1 59665.739746372 2022-03-27T17:45:14.086566 15516330.737726049498 234483565.262268960476 249999895.999995023012 1 59665.739757977 2022-03-27T17:45:15.089269 15516246.286469038576 234483649.713607132435 249999896.000076174736 1 59665.739769307 2022-03-27T17:45:16.068175 15516372.994089484215 234483523.006008714437 249999896.000098198652 1 59665.739780832 2022-03-27T17:45:17.063877 15516309.706135498360 234483586.293810635805 249999895.999946147203 1 59665.739791895 2022-03-27T17:45:18.019775 15516330.646225059405 234483565.353735566139 249999895.999960631132 1 59665.739803451 2022-03-27T17:45:19.018183 15516334.740861462429 234483561.259021699429 249999895.999883174896 1 59665.739815036 2022-03-27T17:45:20.019114 15516286.743121607229 234483609.256868571043 249999895.999990165234 1 59665.739826850 2022-03-27T17:45:21.039801 15516276.976402482018 234483619.023458778858 249999895.999861270189 1 59665.739838055 2022-03-27T17:45:22.007929 15516277.793144999072 234483618.206947535276 249999896.000092536211 1 59665.739849855 2022-03-27T17:45:23.027463 15516339.481901690364 234483556.518137365580 249999896.000039041042 1 59665.739862095 2022-03-27T17:45:24.085031 15516332.657992925495 234483563.341862320900 249999895.999855250120 1 59665.739873182 2022-03-27T17:45:25.042888 15516299.988089226186 234483596.011888414621 249999895.999977648258 1 59665.739884327 2022-03-27T17:45:26.005817 15516318.272220196202 234483577.727691799402 249999895.999911993742 1 59665.739895930 2022-03-27T17:45:27.008297 15516284.751888774335 234483611.248093187809 249999895.999981969595 1 59665.739907419 2022-03-27T17:45:28.001030 15516251.248296646401 234483644.751617074013 249999895.999913722277 1 59665.739919079 2022-03-27T17:45:29.008443 15516295.712117036805 234483600.287898540497 249999896.000015586615 1 59665.739931002 2022-03-27T17:45:30.038568 15516301.436819864437 234483594.563207983971 249999896.000027835369 1 59665.739942305 2022-03-27T17:45:31.015185 15516293.470504729077 234483602.529558300972 249999896.000063031912 1 59665.739954260 2022-03-27T17:45:32.048077 15516299.125493416563 234483596.874431669712 249999895.999925076962 1 59665.739965588 2022-03-27T17:45:33.026807 15516280.786726795137 234483615.213282287121 249999896.000009089708 1 59665.739977049 2022-03-27T17:45:34.017028 15516286.942297140136 234483609.057732701302 249999896.000029832125 1 59665.739988637 2022-03-27T17:45:35.018197 15516311.596836982295 234483584.403209120035 249999896.000046104193 1 59665.740000506 2022-03-27T17:45:36.043745 15516288.332581249997 234483607.667428702116 249999896.000009953976 1 59665.740011731 2022-03-27T17:45:37.013532 15516296.855481626466 234483599.144547551870 249999896.000029176474 1 59665.740023450 2022-03-27T17:45:38.026077 15516304.169699920341 234483591.830325186253 249999896.000025093555 1 59665.740035208 2022-03-27T17:45:39.041985 15516341.485659183934 234483554.514362812042 249999896.000021994114 1 59665.740046468 2022-03-27T17:45:40.014841 15516310.987488262355 234483585.012474894524 249999895.999963164330 1 59665.740058748 2022-03-27T17:45:41.075782 15516326.782090775669 234483569.218074142933 249999896.000164926052 1 59665.740069566 2022-03-27T17:45:42.010534 15516276.949456224218 234483619.050509721041 249999895.999965935946 1 59665.740081040 2022-03-27T17:45:43.001890 15516263.144092524424 234483632.855844557285 249999895.999937087297 1 59665.740092848 2022-03-27T17:45:44.022087 15516338.745797075331 234483557.254261702299 249999896.000058770180 1 59665.740104285 2022-03-27T17:45:45.010252 15516305.809937523678 234483590.190018028021 249999895.999955564737 1 59665.740115791 2022-03-27T17:45:46.004292 15516332.781259110197 234483563.218786120415 249999896.000045239925 1 59665.740127833 2022-03-27T17:45:47.044731 15516321.297232618555 234483574.702905714512 249999896.000138342381 1 59665.740138914 2022-03-27T17:45:48.002111 15516264.301352709532 234483631.698623299599 249999895.999976009130 1 59665.740150523 2022-03-27T17:45:49.005194 15516283.835505397990 234483612.164475351572 249999895.999980747700 1 59665.740162306 2022-03-27T17:45:50.023246 15516290.793179688975 234483605.206974387169 249999896.000154078007 1 59665.740174213 2022-03-27T17:45:51.052011 15516277.368019334972 234483618.631994098425 249999896.000013440847 1 59665.740185226 2022-03-27T17:45:52.003547 15516317.732937021181 234483578.267122447491 249999896.000059455633 1 59665.740196787 2022-03-27T17:45:53.002386 15516313.994369331747 234483582.005701929331 249999896.000071257353 1 59665.740208616 2022-03-27T17:45:54.024439 15516250.456075021997 234483645.544009864330 249999896.000084877014 1 59665.740220160 2022-03-27T17:45:55.021828 15516326.490821933374 234483569.509193569422 249999896.000015497208 1 59665.740231548 2022-03-27T17:45:56.005735 15516223.476210139692 234483672.523764967918 249999895.999975115061 1 59665.740243086 2022-03-27T17:45:57.002610 15516334.061219725758 234483561.938933491707 249999896.000153213739 1 59665.740254886 2022-03-27T17:45:58.022091 15516308.359128035605 234483587.640613317490 249999895.999741345644 1 59665.740266692 2022-03-27T17:45:59.042207 15516282.052019892260 234483613.947975546122 249999895.999995440245 1 59665.740277853 2022-03-27T17:46:00.006524 15516281.301506480202 234483614.698385655880 249999895.999892145395 1 59665.740289611 2022-03-27T17:46:01.022395 15516288.345209592953 234483607.654799133539 249999896.000008732080 1 59665.740303143 2022-03-27T17:46:02.191560 15516298.705749439076 234483597.294285356998 249999896.000034809113 1 59665.740313277 2022-03-27T17:46:03.067093 15516306.357924064621 234483589.642108678818 249999896.000032752752 1 59665.740325434 2022-03-27T17:46:04.117527 15516273.152720618993 234483622.847341299057 249999896.000061929226 1 59665.740336287 2022-03-27T17:46:05.055158 15516289.423217579722 234483606.576837003231 249999896.000054597855 1 59665.740347899 2022-03-27T17:46:06.058437 15516320.775326266885 234483575.224632918835 249999895.999959170818 1 59665.740359510 2022-03-27T17:46:07.061713 15516273.372318703681 234483622.627585649490 249999895.999904364347 1 59665.740371064 2022-03-27T17:46:08.059918 15516318.568972554058 234483577.431124150753 249999896.000096708536 1 59665.740382430 2022-03-27T17:46:09.041938 15516256.844298267737 234483639.155577749014 249999895.999876022339 1 59665.740394162 2022-03-27T17:46:10.055637 15516293.304102158174 234483602.695849388838 249999895.999951541424 1 59665.740405656 2022-03-27T17:46:11.048695 15516303.027373060584 234483592.972695559263 249999896.000068604946 1 59665.740417107 2022-03-27T17:46:12.038084 15516292.937884038314 234483603.062082767487 249999895.999966800213 1 59665.740428634 2022-03-27T17:46:13.033953 15516281.434043020010 234483614.565901726484 249999895.999944746494 1 59665.740440040 2022-03-27T17:46:14.019479 15516282.910107361153 234483613.089891225100 249999895.999998599291 1 59665.740451695 2022-03-27T17:46:15.026463 15516314.227694733068 234483581.772350251675 249999896.000044971704 1 59665.740463371 2022-03-27T17:46:16.035253 15516282.170005122200 234483613.829735875130 249999895.999740988016 1 59665.740474756 2022-03-27T17:46:17.018912 15516277.847372768447 234483618.152584135532 249999895.999956905842 1 59665.740486384 2022-03-27T17:46:18.023564 15516265.291377196088 234483630.708594053984 249999895.999971240759 1 59665.740497997 2022-03-27T17:46:19.026979 15516331.759180286899 234483564.240955680609 249999896.000135958195 1 59665.740509586 2022-03-27T17:46:20.028262 15516263.175170140341 234483632.824864387512 249999896.000034540892 1 59665.740521188 2022-03-27T17:46:21.030633 15516306.841016130522 234483589.159153729677 249999896.000169873238 1 59665.740532668 2022-03-27T17:46:22.022492 15516302.082821438089 234483593.917215466499 249999896.000036895275 1 59665.740544114 2022-03-27T17:46:23.011437 15516274.858877802268 234483621.141091197729 249999895.999969005585 1 59665.740556058 2022-03-27T17:46:24.043477 15516315.617521755397 234483580.382581740618 249999896.000103503466 1 59665.740567541 2022-03-27T17:46:25.035523 15516281.517615770921 234483614.482337445021 249999895.999953210354 1 59665.740578944 2022-03-27T17:46:26.020768 15516290.559973843396 234483605.439966887236 249999895.999940723181 1 59665.740590356 2022-03-27T17:46:27.006763 15516312.551131403074 234483583.448809742928 249999895.999941140413 1 59665.740602423 2022-03-27T17:46:28.049410 15516295.671026363969 234483600.329044818878 249999896.000071167946 1 59665.740613726 2022-03-27T17:46:29.025901 15516311.558632269502 234483584.441303431988 249999895.999935686588 1 59665.740625343 2022-03-27T17:46:30.029629 15516256.887743825093 234483639.112339645624 249999896.000083476305 1 59665.740636810 2022-03-27T17:46:31.020368 15516289.001394802704 234483606.998640835285 249999896.000035643578 1 59665.740648265 2022-03-27T17:46:32.010132 15516309.473026894033 234483586.526911467314 249999895.999938368797 1 59665.740660127 2022-03-27T17:46:33.034955 15516304.436644414440 234483591.563449889421 249999896.000094294548 1 59665.740671704 2022-03-27T17:46:34.035181 15516297.333495778963 234483598.666560590267 249999896.000056356192 1 59665.740683108 2022-03-27T17:46:35.020532 15516305.815138014033 234483590.184934854507 249999896.000072866678 1 59665.740694526 2022-03-27T17:46:36.007033 15516339.159938348457 234483556.840132892132 249999896.000071227551 1 59665.740706351 2022-03-27T17:46:37.028684 15516319.808591593057 234483576.191444486380 249999896.000036090612 1 59665.740717792 2022-03-27T17:46:38.017267 15516240.924570076168 234483655.075527042150 249999896.000097125769 1 59665.740729208 2022-03-27T17:46:39.003589 15516319.561029788107 234483576.439016222954 249999896.000046014786 1 59665.740740923 2022-03-27T17:46:40.015788 15516266.434248344973 234483629.565767347813 249999896.000015705824 1 59665.740752415 2022-03-27T17:46:41.008666 15516260.263555686921 234483635.736433357000 249999895.999989032745 1 59665.740764936 2022-03-27T17:46:42.090496 15516338.899113839492 234483557.100916296244 249999896.000030130148 1 59665.740775625 2022-03-27T17:46:43.014038 15516323.002947824076 234483572.996957391500 249999895.999905228615 1 59665.740787546 2022-03-27T17:46:44.043980 15516307.907602554187 234483588.092256844044 249999895.999859392643 1 59665.740798678 2022-03-27T17:46:45.005749 15516297.574840053916 234483598.425121396780 249999895.999961435795 1 59665.740810954 2022-03-27T17:46:46.066478 15516261.938446067274 234483634.061646997929 249999896.000093072653 1 59665.740822262 2022-03-27T17:46:47.043409 15516323.844853166491 234483572.155048340559 249999895.999901503325 1 59665.740833535 2022-03-27T17:46:48.017414 15516313.890836600214 234483582.109190583229 249999896.000027179718 1 59665.740844940 2022-03-27T17:46:49.002827 15516308.734369922429 234483587.265653252602 249999896.000023186207 1 59665.740856965 2022-03-27T17:46:50.041791 15516289.351518003270 234483606.648462265730 249999895.999980270863 1 59665.740868578 2022-03-27T17:46:51.045154 15516273.279349908233 234483622.720647811890 249999895.999997735023 1 59665.740879979 2022-03-27T17:46:52.030216 15516285.623769560829 234483610.376165062189 249999895.999934613705 1 59665.740891818 2022-03-27T17:46:53.053082 15516307.916612518951 234483588.083425283432 249999896.000037789345 1 59665.740903787 2022-03-27T17:46:54.087237 15516268.335786601529 234483627.664346396923 249999896.000133007765 1 59665.740914430 2022-03-27T17:46:55.006754 15516338.222941113636 234483557.777063101530 249999896.000004202127 1 59665.740926280 2022-03-27T17:46:56.030599 15516298.044196693227 234483597.955814778805 249999896.000011473894 1 59665.740937590 2022-03-27T17:46:57.007772 15516305.168686630204 234483590.831328779459 249999896.000015407801 1 59665.740949308 2022-03-27T17:46:58.020233 15516258.138478277251 234483637.861673384905 249999896.000151664019 1 59665.740960876 2022-03-27T17:46:59.019694 15516334.383301973343 234483561.616677701473 249999895.999979674816 1 59665.740972579 2022-03-27T17:47:00.030798 15516328.441590191796 234483567.558253318071 249999895.999843508005 1 59665.740984153 2022-03-27T17:47:01.030854 15516249.057102836668 234483646.942830920219 249999895.999933749437 1 59665.740995479 2022-03-27T17:47:02.009362 15516272.460293857381 234483623.539705097675 249999895.999998956919 1 59665.741007535 2022-03-27T17:47:03.051020 15516337.012866741046 234483558.987122386694 249999895.999989122152 1 59665.741019110 2022-03-27T17:47:04.051130 15516281.960278196260 234483614.039870947599 249999896.000149130821 1 59665.741030913 2022-03-27T17:47:05.070923 15516331.788666781038 234483564.211172163486 249999895.999838948250 1 59665.741042466 2022-03-27T17:47:06.069099 15516301.511127877980 234483594.488964587450 249999896.000092476606 1 59665.741053412 2022-03-27T17:47:07.014805 15516304.010644465685 234483591.989459246397 249999896.000103712082 1 59665.741065863 2022-03-27T17:47:08.090503 15516311.456214411184 234483584.543732970953 249999895.999947369099 1 59665.741076645 2022-03-27T17:47:09.022079 15516293.507964011282 234483602.492028415203 249999895.999992430210 1 59665.741088205 2022-03-27T17:47:10.020910 15516316.250312024727 234483579.749805688858 249999896.000117719173 1 59665.741099950 2022-03-27T17:47:11.035654 15516252.006594479084 234483643.993265628815 249999895.999860107899 1 59665.741111372 2022-03-27T17:47:12.022521 15516315.308838404715 234483580.691211909056 249999896.000050306320 1 59665.741122679 2022-03-27T17:47:12.999476 15516274.290785782039 234483621.709096074104 249999895.999881863594 1 59665.741134393 2022-03-27T17:47:14.011524 15516298.222783267498 234483597.777256131172 249999896.000039398670 1 59665.741145938 2022-03-27T17:47:15.009060 15516306.367160236463 234483589.632890939713 249999896.000051170588 1 59665.741157544 2022-03-27T17:47:16.011777 15516307.498396668583 234483588.501571804285 249999895.999968469143 1 59665.741169540 2022-03-27T17:47:17.048238 15516314.133887741715 234483581.866255402565 249999896.000143140554 1 59665.741180527 2022-03-27T17:47:17.997505 15516296.251076120883 234483599.748845249414 249999895.999921381474 1 59665.741192332 2022-03-27T17:47:19.017516 15516321.431911431253 234483574.568201184273 249999896.000112622976 1 59665.741203753 2022-03-27T17:47:20.004288 15516303.079345090315 234483592.920494914055 249999895.999839991331 1 59665.741215295 2022-03-27T17:47:21.001477 15516341.698632091284 234483554.301219820976 249999895.999851912260 1 59665.741226943 2022-03-27T17:47:22.007857 15516270.692878160626 234483625.307191431522 249999896.000069588423 1 59665.741238443 2022-03-27T17:47:23.001501 15516319.496016003191 234483576.504101395607 249999896.000117391348 1 59665.741250428 2022-03-27T17:47:24.036973 15516298.301912352443 234483597.698066741228 249999895.999979078770 1 59665.741261574 2022-03-27T17:47:25.000055 15516310.753604166210 234483585.246615350246 249999896.000219523907 1 59665.741273137 2022-03-27T17:47:25.999067 15516314.367894841358 234483581.632137805223 249999896.000032633543 1 59665.741285298 2022-03-27T17:47:27.049754 15516298.671554634348 234483597.328608900309 249999896.000163525343 1 59665.741296385 2022-03-27T17:47:28.007645 15516288.795573990792 234483607.204390108585 249999895.999964088202 1 59665.741307866 2022-03-27T17:47:28.999589 15516287.218023853377 234483608.781955242157 249999895.999979108572 1 59665.741319640 2022-03-27T17:47:30.016890 15516340.775672869757 234483555.224294424057 249999895.999967306852 1 59665.741331096 2022-03-27T17:47:31.006731 15516320.048116851598 234483575.952108085155 249999896.000224947929 1 59665.741343061 2022-03-27T17:47:32.040514 15516291.145377540961 234483604.854701787233 249999896.000079333782 1 59665.741354211 2022-03-27T17:47:33.003850 15516340.543258134276 234483555.456918746233 249999896.000176876783 1 59665.741365824 2022-03-27T17:47:34.007164 15516305.217805476859 234483590.782152116299 249999895.999957591295 1 59665.741377397 2022-03-27T17:47:35.007143 15516279.325957544148 234483616.674086183310 249999896.000043720007 1 59665.741389455 2022-03-27T17:47:36.048936 15516289.516140108928 234483606.483732998371 249999895.999873101711 1 59665.741400604 2022-03-27T17:47:37.012174 15516320.450677677989 234483575.549330741167 249999896.000008404255 1 59665.741412494 2022-03-27T17:47:38.039507 15516339.986803570762 234483556.013153433800 249999895.999956995249 1 59665.741423722 2022-03-27T17:47:39.009634 15516279.729591092095 234483616.270486444235 249999896.000077545643 1 59665.741435483 2022-03-27T17:47:40.025753 15516353.919034065679 234483542.080812424421 249999895.999846488237 1 59665.741446737 2022-03-27T17:47:40.998067 15516346.025015203282 234483549.975102901459 249999896.000118106604 1 59665.741458599 2022-03-27T17:47:42.022918 15516269.249065119773 234483626.750832080841 249999895.999897211790 1 59665.741469996 2022-03-27T17:47:43.007672 15516296.778092728928 234483599.221914589405 249999896.000007331371 1 59665.741481517 2022-03-27T17:47:44.003105 15516299.999461429194 234483596.000457197428 249999895.999918639660 1 59665.741493200 2022-03-27T17:47:45.012501 15516320.325965555385 234483575.673950761557 249999895.999916315079 1 59665.741504754 2022-03-27T17:47:46.010784 15516279.379259292036 234483616.620833098888 249999896.000092387199 1 59665.741516860 2022-03-27T17:47:47.056698 15516308.691027771682 234483587.309228181839 249999896.000255942345 1 59665.741527930 2022-03-27T17:47:48.013182 15516278.247815817595 234483617.752128839493 249999895.999944657087 1 59665.741539614 2022-03-27T17:47:49.022635 15516327.575459940359 234483568.424644589424 249999896.000104516745 1 59665.741550928 2022-03-27T17:47:50.000178 15516315.047202827409 234483580.952837198973 249999896.000040024519 1 59665.741562600 2022-03-27T17:47:51.008630 15516305.428345574066 234483590.571662575006 249999896.000008136034 1 59665.741574310 2022-03-27T17:47:52.020387 15516308.303379353136 234483587.696550667286 249999895.999930024147 1 59665.741585812 2022-03-27T17:47:53.014161 15516279.368282133713 234483616.631826221943 249999896.000108361244 1 59665.741597870 2022-03-27T17:47:54.055963 15516369.734941633418 234483526.265159428120 249999896.000101059675 1 59665.741608772 2022-03-27T17:47:54.997906 15516279.530805848539 234483616.469206452370 249999896.000012308359 1 59665.741620434 2022-03-27T17:47:56.005480 15516339.354569692165 234483556.645495265722 249999896.000064969063 1 59665.741632011 2022-03-27T17:47:57.005742 15516316.684556772932 234483579.315315008163 249999895.999871790409 1 59665.741643715 2022-03-27T17:47:58.016968 15516304.613872380927 234483591.386165469885 249999896.000037848949 1 59665.741655108 2022-03-27T17:47:59.001313 15516309.551454326138 234483586.448588937521 249999896.000043272972 1 59665.741667016 2022-03-27T17:48:00.030205 15516291.344358792529 234483604.655610054731 249999895.999968856573 1 59665.741678404 2022-03-27T17:48:01.014073 15516248.397538159043 234483647.602463990450 249999896.000002145767 1 59665.741690564 2022-03-27T17:48:02.064775 15516332.234338121489 234483563.765790879726 249999896.000129014254 1 59665.741702453 2022-03-27T17:48:03.091928 15516308.620295954868 234483587.379669129848 249999895.999965071678 1 59665.741713633 2022-03-27T17:48:04.057884 15516286.021190909669 234483609.978860527277 249999896.000051438808 1 59665.741725248 2022-03-27T17:48:05.061434 15516355.680580666289 234483540.319406092167 249999895.999986767769 1 59665.741736970 2022-03-27T17:48:06.074239 15516360.792109604925 234483535.207982301712 249999896.000091910362 1 59665.741748647 2022-03-27T17:48:07.083128 15516312.505239613354 234483583.494766294956 249999896.000005900860 1 59665.741760498 2022-03-27T17:48:08.107040 15516288.387176867574 234483607.612898588181 249999896.000075459480 1 59665.741771257 2022-03-27T17:48:09.036549 15516237.126078119501 234483658.873867064714 249999895.999945193529 1 59665.741782630 2022-03-27T17:48:10.019245 15516289.954105161130 234483606.046020239592 249999896.000125408173 1 59665.741794522 2022-03-27T17:48:11.046702 15516324.062087252736 234483571.937840551138 249999895.999927818775 1 59665.741805619 2022-03-27T17:48:12.005460 15516319.642362173647 234483576.357695877552 249999896.000058054924 1 59665.741817320 2022-03-27T17:48:13.016432 15516282.978141846135 234483613.021851092577 249999895.999992936850 1 59665.741829086 2022-03-27T17:48:14.032996 15516302.762171402574 234483593.237793087959 249999895.999964475632 1 59665.741840642 2022-03-27T17:48:15.031493 15516323.152195900679 234483572.847885817289 249999896.000081717968 1 59665.741851877 2022-03-27T17:48:16.002202 15516301.210161808878 234483594.789718896151 249999895.999880701303 1 59665.741864034 2022-03-27T17:48:17.052532 15516284.130931163207 234483611.869143247604 249999896.000074416399 1 59665.741875375 2022-03-27T17:48:18.032365 15516343.115437660366 234483552.884695351124 249999896.000133007765 1 59665.741886999 2022-03-27T17:48:19.036714 15516297.952284423634 234483598.047601491213 249999895.999885916710 1 59665.741898377 2022-03-27T17:48:20.019801 15516322.994799576700 234483573.005215436220 249999896.000015020370 1 59665.741910104 2022-03-27T17:48:21.032971 15516307.716677157208 234483588.283163100481 249999895.999840259552 1 59665.741921371 2022-03-27T17:48:22.006480 15516248.022833662108 234483647.977115631104 249999895.999949306250 1 59665.741933228 2022-03-27T17:48:23.030946 15516355.715419195592 234483540.284591108561 249999896.000010311604 1 59665.741944503 2022-03-27T17:48:24.005062 15516323.596961434931 234483572.403038382530 249999895.999999821186 1 59665.741956026 2022-03-27T17:48:25.000660 15516261.620939863846 234483634.379102587700 249999896.000042438507 1 59665.741967959 2022-03-27T17:48:26.031656 15516268.206760169938 234483627.793192982674 249999895.999953150749 1 59665.741979574 2022-03-27T17:48:27.035184 15516309.058611128479 234483586.941323101521 249999895.999934226274 1 59665.741990965 2022-03-27T17:48:28.019417 15516315.247668366879 234483580.752447187901 249999896.000115543604 1 59665.742002464 2022-03-27T17:48:29.012920 15516288.975407384336 234483607.024536073208 249999895.999943464994 1 59665.742014001 2022-03-27T17:48:30.009679 15516295.005076684058 234483600.995003938675 249999896.000080615282 1 59665.742025752 2022-03-27T17:48:31.024933 15516260.753073722124 234483635.246930778027 249999896.000004500151 1 59665.742037136 2022-03-27T17:48:32.008580 15516358.311918530613 234483537.687995880842 249999895.999914407730 1 59665.742048858 2022-03-27T17:48:33.021346 15516290.133689453825 234483605.866410762072 249999896.000100225210 1 59665.742060469 2022-03-27T17:48:34.024469 15516265.281145639718 234483630.718806028366 249999895.999951660633 1 59665.742072225 2022-03-27T17:48:35.040237 15516291.863623714074 234483604.136324167252 249999895.999947875738 1 59665.742083299 2022-03-27T17:48:35.997014 15516298.343178039417 234483597.656854033470 249999896.000032067299 1 59665.742095115 2022-03-27T17:48:37.017908 15516308.690048238263 234483587.310102254152 249999896.000150501728 1 59665.742107591 2022-03-27T17:48:38.095836 15516329.268214318901 234483566.731854826212 249999896.000069141388 1 59665.742118265 2022-03-27T17:48:39.018106 15516276.423030048609 234483619.577003002167 249999896.000033050776 1 59665.742130755 2022-03-27T17:48:40.097228 15516320.653934355825 234483575.346012651920 249999895.999947011471 1 59665.742141447 2022-03-27T17:48:41.021006 15516255.274352563545 234483640.725588500500 249999895.999941051006 1 59665.742153004 2022-03-27T17:48:42.019551 15516328.566333355382 234483567.433483630419 249999895.999816983938 1 59665.742164448 2022-03-27T17:48:43.008275 15516314.173773871735 234483581.826283246279 249999896.000057131052 1 59665.742175999 2022-03-27T17:48:44.006341 15516348.891845762730 234483547.108179807663 249999896.000025570393 1 59665.742187587 2022-03-27T17:48:45.007493 15516245.086550384760 234483650.913430333138 249999895.999980717897 1 59665.742199196 2022-03-27T17:48:46.010488 15516298.752665312961 234483597.247310906649 249999895.999976217747 1 59665.742210948 2022-03-27T17:48:47.025940 15516300.806584486738 234483595.193577826023 249999896.000162303448 1 59665.742222412 2022-03-27T17:48:48.016432 15516286.097565555945 234483609.902200073004 249999895.999765634537 1 59665.742234200 2022-03-27T17:48:49.034851 15516290.642865434289 234483605.357089161873 249999895.999954581261 1 59665.742246013 2022-03-27T17:48:50.055482 15516269.378784757107 234483626.621218264103 249999896.000003010035 1 59665.742257037 2022-03-27T17:48:51.008016 15516305.329773871228 234483590.670206248760 249999895.999980121851 1 59665.742268831 2022-03-27T17:48:52.026959 15516293.626804608852 234483602.373180091381 249999895.999984711409 1 59665.742280443 2022-03-27T17:48:53.030316 15516322.306402198970 234483573.693727582693 249999896.000129789114 1 59665.742292095 2022-03-27T17:48:54.036963 15516322.273994181305 234483573.726147204638 249999896.000141382217 1 59665.742303842 2022-03-27T17:48:55.051974 15516270.390351375565 234483625.609566807747 249999895.999918192625 1 59665.742314949 2022-03-27T17:48:56.011552 15516286.315378919244 234483609.684791058302 249999896.000169992447 1 59665.742326892 2022-03-27T17:48:57.043442 15516279.746975515038 234483616.252919018269 249999895.999894529581 1 59665.742338129 2022-03-27T17:48:58.014376 15516277.169433079660 234483618.830705404282 249999896.000138491392 1 59665.742349615 2022-03-27T17:48:59.006710 15516326.030838385224 234483569.969073742628 249999895.999912142754 1 59665.742361204 2022-03-27T17:49:00.007986 15516281.153435951099 234483614.846593260765 249999896.000029206276 1 59665.742373244 2022-03-27T17:49:01.048259 15516297.141709282994 234483598.858337819576 249999896.000047087669 1 59665.742384972 2022-03-27T17:49:02.061539 15516320.899795580655 234483575.100103080273 249999895.999898672104 1 59665.742396431 2022-03-27T17:49:03.051665 15516342.505541436374 234483553.494423151016 249999895.999964594841 1 59665.742408146 2022-03-27T17:49:04.063774 15516286.863237909973 234483609.136713922024 249999895.999951839447 1 59665.742419663 2022-03-27T17:49:05.058896 15516248.265915002674 234483647.733933508396 249999895.999848514795 1 59665.742431303 2022-03-27T17:49:06.064591 15516261.934457724914 234483634.065516561270 249999895.999974280596 1 59665.742442851 2022-03-27T17:49:07.062311 15516280.816530924290 234483615.183504551649 249999896.000035464764 1 59665.742454013 2022-03-27T17:49:08.026704 15516354.264813918620 234483541.735143989325 249999895.999957919121 1 59665.742466291 2022-03-27T17:49:09.087539 15516304.455544045195 234483591.544369876385 249999895.999913930893 1 59665.742477315 2022-03-27T17:49:10.040059 15516333.659733286127 234483562.340147614479 249999895.999880909920 1 59665.742488507 2022-03-27T17:49:11.006991 15516249.608087295666 234483646.391875445843 249999895.999962747097 1 59665.742500463 2022-03-27T17:49:12.040012 15516306.252330116928 234483589.747678250074 249999896.000008374453 1 59665.742511741 2022-03-27T17:49:13.014409 15516282.186719298363 234483613.813270866871 249999895.999990165234 1 59665.742523282 2022-03-27T17:49:14.011534 15516304.583780433983 234483591.416151940823 249999895.999932378531 1 59665.742534836 2022-03-27T17:49:15.009801 15516318.066135758534 234483577.933811247349 249999895.999947011471 1 59665.742546333 2022-03-27T17:49:16.003147 15516269.292912049219 234483626.707075238228 249999895.999987274408 1 59665.742557918 2022-03-27T17:49:17.004146 15516314.721076682210 234483581.279024690390 249999896.000101387501 1 59665.742569609 2022-03-27T17:49:18.014176 15516294.694301124662 234483601.305689096451 249999895.999990224838 1 59665.742581015 2022-03-27T17:49:18.999714 15516372.541366726160 234483523.458669900894 249999896.000036627054 1 59665.742592838 2022-03-27T17:49:20.021200 15516284.828411484137 234483611.171507537365 249999895.999919027090 1 59665.742604757 2022-03-27T17:49:21.051013 15516280.876317933202 234483615.123657703400 249999895.999975621700 1 59665.742615764 2022-03-27T17:49:22.001996 15516300.407252615318 234483595.592823803425 249999896.000076413155 1 59665.742627482 2022-03-27T17:49:23.014414 15516303.061743235216 234483592.938273847103 249999896.000017076731 1 59665.742638950 2022-03-27T17:49:24.005292 15516334.459982104599 234483561.539803117514 249999895.999785214663 1 59665.742650736 2022-03-27T17:49:25.023618 15516240.785133244470 234483655.214764356613 249999895.999897599220 1 59665.742662048 2022-03-27T17:49:26.000946 15516351.236339336261 234483544.763765692711 249999896.000105023384 1 59665.742673703 2022-03-27T17:49:27.007993 15516333.383809085935 234483562.616301238537 249999896.000110328197 1 59665.742685318 2022-03-27T17:49:28.011481 15516323.254813516513 234483572.745165020227 249999895.999978542328 1 59665.742697102 2022-03-27T17:49:29.029600 15516305.575052579865 234483590.424856156111 249999895.999908745289 1 59665.742708376 2022-03-27T17:49:30.003663 15516293.831082958728 234483602.168758690357 249999895.999841660261 1 59665.742720067 2022-03-27T17:49:31.013738 15516313.653992850333 234483582.346057593822 249999896.000050455332 1 59665.742731917 2022-03-27T17:49:32.037613 15516323.192048713565 234483572.808010071516 249999896.000058770180 1 59665.742743131 2022-03-27T17:49:33.006511 15516283.235321395099 234483612.764614582062 249999895.999935984612 1 59665.742755026 2022-03-27T17:49:34.034212 15516272.348116243258 234483623.651970773935 249999896.000087022781 1 59665.742766605 2022-03-27T17:49:35.034646 15516290.715864764526 234483605.284196496010 249999896.000061273575 1 59665.742777856 2022-03-27T17:49:36.006779 15516343.101917035878 234483552.898112744093 249999896.000029772520 1 59665.742789609 2022-03-27T17:49:37.022255 15516267.964179022238 234483628.035676658154 249999895.999855667353 1 59665.742800920 2022-03-27T17:49:37.999512 15516303.040944077075 234483592.959039241076 249999895.999983310699 1 59665.742812537 2022-03-27T17:49:39.003203 15516283.523119648919 234483612.476910024881 249999896.000029683113 1 59665.742824131 2022-03-27T17:49:40.004888 15516319.526204530150 234483576.473786771297 249999895.999991297722 1 59665.742836064 2022-03-27T17:49:41.035951 15516292.600384786725 234483603.399517387152 249999895.999902188778 1 59665.742847275 2022-03-27T17:49:42.004567 15516316.780957289040 234483579.218990266323 249999895.999947547913 1 59665.742859032 2022-03-27T17:49:43.020336 15516278.522642681375 234483617.477391391993 249999896.000034064054 1 59665.742870401 2022-03-27T17:49:44.002635 15516336.282419856638 234483559.717632234097 249999896.000052094460 1 59665.742882135 2022-03-27T17:49:45.016465 15516280.850977567956 234483615.149018973112 249999895.999996542931 1 59665.742893552 2022-03-27T17:49:46.002915 15516309.041292697191 234483586.958786249161 249999896.000078946352 1 59665.742905552 2022-03-27T17:49:47.039753 15516324.694232678041 234483571.305936157703 249999896.000168830156 1 59665.742916761 2022-03-27T17:49:48.008117 15516299.103654297069 234483596.896366953850 249999896.000021249056 1 59665.742928264 2022-03-27T17:49:49.002025 15516257.610866865143 234483638.389087378979 249999895.999954253435 1 59665.742939918 2022-03-27T17:49:50.008944 15516308.816924540326 234483587.182937979698 249999895.999862521887 1 59665.742951572 2022-03-27T17:49:51.015845 15516309.917343158275 234483586.082686007023 249999896.000029176474 1 59665.742963478 2022-03-27T17:49:52.044497 15516302.074297295883 234483593.925913035870 249999896.000210344791 1 59665.742974722 2022-03-27T17:49:53.016009 15516278.748308379203 234483617.251526981592 249999895.999835371971 1 59665.742986211 2022-03-27T17:49:54.008577 15516286.027655798942 234483609.972274243832 249999895.999930053949 1 59665.742997791 2022-03-27T17:49:55.009147 15516313.544459126890 234483582.455694139004 249999896.000153273344 1 59665.743009411 2022-03-27T17:49:56.013145 15516298.167544668540 234483597.832403719425 249999895.999948382378 1 59665.743020847 2022-03-27T17:49:57.001198 15516349.523640111089 234483546.476547807455 249999896.000187933445 1 59665.743032397 2022-03-27T17:49:57.999120 15516291.731527430937 234483604.268450528383 249999895.999977946281 1 59665.743044192 2022-03-27T17:49:59.018233 15516290.972234781832 234483605.027787983418 249999896.000022768974 1 59665.743055594 2022-03-27T17:50:00.003356 15516309.184718465433 234483586.815281927586 249999896.000000387430 1 59665.743067230 2022-03-27T17:50:01.008702 15516279.013866186142 234483616.986342281103 249999896.000208467245 1 59665.743080623 2022-03-27T17:50:02.165768 15516283.794393492863 234483612.205501258373 249999895.999894738197 1 59665.743091644 2022-03-27T17:50:03.118075 15516313.441396329552 234483582.558570683002 249999895.999967008829 1 59665.743103005 2022-03-27T17:50:04.099638 15516340.945311956108 234483555.054795205593 249999896.000107169151 1 59665.743114485 2022-03-27T17:50:05.091496 15516276.894075265154 234483619.105822145939 249999895.999897420406 1 59665.743125943 2022-03-27T17:50:06.081464 15516286.363534379750 234483609.636394679546 249999895.999929070473 1 59665.743137626 2022-03-27T17:50:07.090893 15516327.056624565274 234483568.943479269743 249999896.000103831291 1 59665.743149127 2022-03-27T17:50:08.084583 15516306.472730012611 234483589.527237653732 249999895.999967664480 1 59665.743160796 2022-03-27T17:50:09.092809 15516288.211102310568 234483607.788831651211 249999895.999933958054 1 59665.743171886 2022-03-27T17:50:10.050906 15516306.292703317478 234483589.707267493010 249999895.999970823526 1 59665.743183223 2022-03-27T17:50:11.030469 15516311.463497906923 234483584.536573618650 249999896.000071525574 1 59665.743195496 2022-03-27T17:50:12.090819 15516331.347488043830 234483564.652484208345 249999895.999972254038 1 59665.743206445 2022-03-27T17:50:13.036840 15516337.433159938082 234483558.566963404417 249999896.000123351812 1 59665.743218432 2022-03-27T17:50:14.072558 15516262.743858529255 234483633.256123811007 249999895.999982327223 1 59665.743229837 2022-03-27T17:50:15.057920 15516309.241483381018 234483586.758470326662 249999895.999953716993 1 59665.743240867 2022-03-27T17:50:16.010876 15516285.840302990749 234483610.159548640251 249999895.999851644039 1 59665.743252819 2022-03-27T17:50:17.043565 15516292.224915765226 234483603.775109261274 249999896.000025033951 1 59665.743264633 2022-03-27T17:50:18.064257 15516332.141486374661 234483563.858535736799 249999896.000022113323 1 59665.743275899 2022-03-27T17:50:19.037629 15516325.190929865465 234483570.809099465609 249999896.000029325485 1 59665.743287296 2022-03-27T17:50:20.022394 15516323.584146441892 234483572.415945321321 249999896.000091761351 1 59665.743298763 2022-03-27T17:50:21.013132 15516223.559346590191 234483672.440586149693 249999895.999932736158 1 59665.743310262 2022-03-27T17:50:22.006584 15516328.301765620708 234483567.698187947273 249999895.999953567982 1 59665.743322863 2022-03-27T17:50:23.095385 15516306.476490935311 234483589.523480623960 249999895.999971568584 1 59665.743334046 2022-03-27T17:50:24.061597 15516332.384746382013 234483563.615134596825 249999895.999880969524 1 59665.743345289 2022-03-27T17:50:25.032979 15516307.126700971276 234483588.873448312283 249999896.000149279833 1 59665.743356567 2022-03-27T17:50:26.007419 15516309.928255103528 234483586.071775138378 249999896.000030249357 1 59665.743368615 2022-03-27T17:50:27.048315 15516291.237145233899 234483604.762886881828 249999896.000032126904 1 59665.743380075 2022-03-27T17:50:28.038523 15516274.173789197579 234483621.826197177172 249999895.999986380339 1 59665.743391737 2022-03-27T17:50:29.046058 15516315.162517575547 234483580.837600320578 249999896.000117897987 1 59665.743403201 2022-03-27T17:50:30.036571 15516291.084798505530 234483604.915128707886 249999895.999927222729 1 59665.743415019 2022-03-27T17:50:31.057578 15516266.750706085935 234483629.249288231134 249999895.999994307756 1 59665.743426587 2022-03-27T17:50:32.057164 15516302.702034387738 234483593.298057913780 249999896.000092297792 1 59665.743437898 2022-03-27T17:50:33.034419 15516333.382379941642 234483562.617681860924 249999896.000061810017 1 59665.743449521 2022-03-27T17:50:34.038613 15516291.768547287211 234483604.231295436621 249999895.999842733145 1 59665.743461099 2022-03-27T17:50:35.038943 15516328.741602919996 234483567.258509099483 249999896.000112026930 1 59665.743472769 2022-03-27T17:50:36.047260 15516269.727525927126 234483626.272358566523 249999895.999884486198 1 59665.743484831 2022-03-27T17:50:37.089458 15516327.410863848403 234483568.589144110680 249999896.000007957220 1 59665.743496066 2022-03-27T17:50:38.060131 15516275.417252309620 234483620.582775592804 249999896.000027894974 1 59665.743507775 2022-03-27T17:50:39.071822 15516263.872863797471 234483632.127107977867 249999895.999971777201 1 59665.743519519 2022-03-27T17:50:40.086482 15516301.867932995781 234483594.132036983967 249999895.999969989061 1 59665.743530503 2022-03-27T17:50:41.035491 15516335.368224758655 234483560.631806135178 249999896.000030905008 1 59665.743542124 2022-03-27T17:50:42.039464 15516266.165616365150 234483629.834397733212 249999896.000014096498 1 59665.743553634 2022-03-27T17:50:43.033956 15516301.168096715584 234483594.831887781620 249999895.999984502792 1 59665.743565426 2022-03-27T17:50:44.052771 15516273.098343893886 234483622.901618093252 249999895.999961972237 1 59665.743576703 2022-03-27T17:50:45.027122 15516343.973357623443 234483552.026737838984 249999896.000095456839 1 59665.743589402 2022-03-27T17:50:46.124326 15516245.278739241883 234483650.721501141787 249999896.000240385532 1 59665.743600657 2022-03-27T17:50:47.096794 15516309.972800040618 234483586.027195125818 249999895.999995172024 1 59665.743611620 2022-03-27T17:50:48.043967 15516302.141449799761 234483593.858546316624 249999895.999996125698 1 59665.743623379 2022-03-27T17:50:49.059936 15516264.371485434473 234483631.628501206636 249999895.999986648560 1 59665.743634840 2022-03-27T17:50:50.050238 15516348.871115820482 234483547.128954052925 249999896.000069886446 1 59665.743646299 2022-03-27T17:50:51.040180 15516332.058150624856 234483563.941845357418 249999895.999995976686 1 59665.743658104 2022-03-27T17:50:52.060185 15516303.421486774459 234483592.578603744507 249999896.000090509653 1 59665.743669493 2022-03-27T17:50:53.044183 15516245.015843352303 234483650.984179675579 249999896.000023037195 1 59665.743681510 2022-03-27T17:50:54.082455 15516355.705551574007 234483540.294562399387 249999896.000113964081 1 59665.743692841 2022-03-27T17:50:55.061454 15516287.561929702759 234483608.438178390265 249999896.000108093023 1 59665.743704353 2022-03-27T17:50:56.056046 15516275.370145784691 234483620.629865437746 249999896.000011235476 1 59665.743715492 2022-03-27T17:50:57.018480 15516329.032904347405 234483566.967019259930 249999895.999923616648 1 59665.743727132 2022-03-27T17:50:58.024226 15516337.274774990976 234483558.725140154362 249999895.999915152788 1 59665.743739587 2022-03-27T17:50:59.100330 15516279.498149808496 234483616.501914918423 249999896.000064730644 1 59665.743750934 2022-03-27T17:51:00.080684 15516324.751890569925 234483571.248046666384 249999895.999937236309 1 59665.743762002 2022-03-27T17:51:01.037007 15516342.801136793569 234483553.198883056641 249999896.000019848347 1 59665.743773812 2022-03-27T17:51:02.057414 15516295.124517560005 234483600.875538349152 249999896.000055909157 1 59665.743785576 2022-03-27T17:51:03.073786 15516282.160920405760 234483613.839180827141 249999896.000101238489 1 59665.743796976 2022-03-27T17:51:04.058766 15516272.209175888449 234483623.790896356106 249999896.000072240829 1 59665.743808707 2022-03-27T17:51:05.072321 15516366.719085613266 234483529.280961245298 249999896.000046849251 1 59665.743820547 2022-03-27T17:51:06.095236 15516242.236224934459 234483653.763720512390 249999895.999945461750 1 59665.743831970 2022-03-27T17:51:07.082211 15516328.883105913177 234483567.116953700781 249999896.000059604645 1 59665.743843487 2022-03-27T17:51:08.077333 15516318.826086049899 234483577.174000859261 249999896.000086903572 1 59665.743855117 2022-03-27T17:51:09.082092 15516344.703297600150 234483551.296780765057 249999896.000078380108 1 59665.743866281 2022-03-27T17:51:10.046682 15516290.207307297736 234483605.792795538902 249999896.000102847815 1 59665.743877708 2022-03-27T17:51:11.033944 15516270.306452011690 234483625.693532645702 249999895.999984651804 1 59665.743889787 2022-03-27T17:51:12.077584 15516321.965414931998 234483574.034684389830 249999896.000099331141 1 59665.743901451 2022-03-27T17:51:13.085327 15516327.756077842787 234483568.243851602077 249999895.999929457903 1 59665.743912650 2022-03-27T17:51:14.052931 15516254.235613372177 234483641.764503240585 249999896.000116616488 1 59665.743924093 2022-03-27T17:51:15.041670 15516298.709751877934 234483597.290116697550 249999895.999868571758 1 59665.743935349 2022-03-27T17:51:16.014148 15516317.579498076811 234483578.420534372330 249999896.000032454729 1 59665.743947646 2022-03-27T17:51:17.076616 15516299.366827517748 234483596.633386462927 249999896.000213980675 1 59665.743958596 2022-03-27T17:51:18.022654 15516328.445605831221 234483567.554339706898 249999895.999945551157 1 59665.743970173 2022-03-27T17:51:19.022982 15516318.717131100595 234483577.282940864563 249999896.000071972609 1 59665.743981719 2022-03-27T17:51:20.020529 15516275.742419742048 234483620.257439047098 249999895.999858796597 1 59665.743993047 2022-03-27T17:51:20.999255 15516294.883037287742 234483601.117037355900 249999896.000074654818 1 59665.744005239 2022-03-27T17:51:22.052631 15516324.780913872644 234483571.219041854143 249999895.999955713749 1 59665.744016756 2022-03-27T17:51:23.047750 15516243.952885685489 234483652.047087639570 249999895.999973326921 1 59665.744028267 2022-03-27T17:51:24.042313 15516384.581027956679 234483511.418869286776 249999895.999897241592 1 59665.744039486 2022-03-27T17:51:25.011576 15516293.224810162559 234483602.775286018848 249999896.000096172094 1 59665.744050895 2022-03-27T17:51:25.997311 15516277.202394837514 234483618.797598600388 249999895.999993443489 1 59665.744062712 2022-03-27T17:51:27.018368 15516328.056258475408 234483567.943659305573 249999895.999917775393 1 59665.744074286 2022-03-27T17:51:28.018330 15516297.888469358906 234483598.111581891775 249999896.000051259995 1 59665.744085886 2022-03-27T17:51:29.020562 15516253.227965651080 234483642.771996498108 249999895.999962151051 1 59665.744097409 2022-03-27T17:51:30.016134 15516328.150158138946 234483567.850024074316 249999896.000182211399 1 59665.744108978 2022-03-27T17:51:31.015683 15516296.397900089622 234483599.601914405823 249999895.999814510345 1 59665.744120829 2022-03-27T17:51:32.039590 15516324.657095603645 234483571.342975795269 249999896.000071406364 1 59665.744132010 2022-03-27T17:51:33.005648 15516286.068472620100 234483609.931516110897 249999895.999988734722 1 59665.744143667 2022-03-27T17:51:34.012779 15516332.911484368145 234483563.088518083096 249999896.000002443790 1 59665.744155235 2022-03-27T17:51:35.012262 15516271.108292192221 234483624.891739398241 249999896.000031590462 1 59665.744167061 2022-03-27T17:51:36.034065 15516301.787462346256 234483594.212692737579 249999896.000155091286 1 59665.744178653 2022-03-27T17:51:37.035615 15516313.541106315330 234483582.458888769150 249999895.999995082617 1 59665.744190463 2022-03-27T17:51:38.055984 15516293.446797769517 234483602.553330481052 249999896.000128239393 1 59665.744201669 2022-03-27T17:51:39.024209 15516313.731041720137 234483582.268993496895 249999896.000035226345 1 59665.744213324 2022-03-27T17:51:40.031189 15516317.118143493310 234483578.882021218538 249999896.000164717436 1 59665.744224572 2022-03-27T17:51:41.003011 15516278.128258205950 234483617.871643543243 249999895.999901741743 1 59665.744236331 2022-03-27T17:51:42.018973 15516293.023006539792 234483602.976983189583 249999895.999989718199 1 59665.744247831 2022-03-27T17:51:43.012606 15516339.015444906428 234483556.984576523304 249999896.000021427870 1 59665.744259228 2022-03-27T17:51:43.997262 15516322.760543109849 234483573.239536911249 249999896.000080019236 1 59665.744271452 2022-03-27T17:51:45.053419 15516313.909234296530 234483582.090814977884 249999896.000049263239 1 59665.744282603 2022-03-27T17:51:46.016918 15516293.260879095644 234483602.738965392113 249999895.999844491482 1 59665.744294473 2022-03-27T17:51:47.042485 15516316.193616800010 234483579.806353390217 249999895.999970197678 1 59665.744305832 2022-03-27T17:51:48.023887 15516317.995208047330 234483578.004652023315 249999895.999860078096 1 59665.744317233 2022-03-27T17:51:49.008952 15516314.837804490700 234483581.162247359753 249999896.000051856041 1 59665.744328935 2022-03-27T17:51:50.019953 15516293.460778830573 234483602.539140254259 249999895.999919086695 1 59665.744340550 2022-03-27T17:51:51.023541 15516344.514409793541 234483551.485784649849 249999896.000194430351 1 59665.744352661 2022-03-27T17:51:52.069870 15516319.633461913094 234483576.366596251726 249999896.000058174133 1 59665.744363478 2022-03-27T17:51:53.004506 15516329.506933560595 234483566.493058562279 249999895.999992132187 1 59665.744375144 2022-03-27T17:51:54.012442 15516243.070887362584 234483652.929116606712 249999896.000003963709 1 59665.744386946 2022-03-27T17:51:55.032142 15516327.609015118331 234483568.390957832336 249999895.999972939491 1 59665.744398495 2022-03-27T17:51:56.029981 15516320.057932885364 234483575.942100226879 249999896.000033110380 1 59665.744410041 2022-03-27T17:51:57.027521 15516285.794028826058 234483610.205923527479 249999895.999952346087 1 59665.744421325 2022-03-27T17:51:58.002460 15516265.725515227765 234483630.274422466755 249999895.999937683344 1 59665.744433444 2022-03-27T17:51:59.049525 15516313.983854368329 234483582.016160935163 249999896.000015318394 1 59665.744444906 2022-03-27T17:52:00.039907 15516340.481265340000 234483555.518815279007 249999896.000080615282 1 59665.744456192 2022-03-27T17:52:01.015019 15516291.272914970294 234483604.727008759975 249999895.999923735857 1 59665.744470822 2022-03-27T17:52:02.279015 15516302.297641154379 234483593.702463775873 249999896.000104933977 1 59665.744480771 2022-03-27T17:52:03.138584 15516278.825315669179 234483617.174872905016 249999896.000188589096 1 59665.744492009 2022-03-27T17:52:04.109566 15516314.831922218204 234483581.168087005615 249999896.000009238720 1 59665.744502983 2022-03-27T17:52:05.057694 15516283.332524219528 234483612.667480558157 249999896.000004768372 1 59665.744514860 2022-03-27T17:52:06.083937 15516282.247946325690 234483613.752080410719 249999896.000026732683 1 59665.744526174 2022-03-27T17:52:07.061468 15516322.315047141165 234483573.684951037169 249999895.999998182058 1 59665.744537992 2022-03-27T17:52:08.082545 15516302.453041199595 234483593.546980440617 249999896.000021636486 1 59665.744549368 2022-03-27T17:52:09.065404 15516354.647670952603 234483541.352425158024 249999896.000096112490 1 59665.744561161 2022-03-27T17:52:10.084329 15516317.039180474356 234483578.960868984461 249999896.000049471855 1 59665.744572621 2022-03-27T17:52:11.074454 15516292.170842677355 234483603.829109549522 249999895.999952226877 1 59665.744584228 2022-03-27T17:52:12.077305 15516308.455873290077 234483587.544123232365 249999895.999996513128 1 59665.744595419 2022-03-27T17:52:13.044185 15516258.493734935299 234483637.506175458431 249999895.999910384417 1 59665.744606908 2022-03-27T17:52:14.036873 15516311.262139752507 234483584.737725347281 249999895.999865114689 1 59665.744618718 2022-03-27T17:52:15.057196 15516278.721021451056 234483617.278865605593 249999895.999887049198 1 59665.744629935 2022-03-27T17:52:16.026364 15516306.802805876359 234483589.197334319353 249999896.000140190125 1 59665.744641683 2022-03-27T17:52:17.041378 15516292.436707498506 234483603.563301861286 249999896.000009357929 1 59665.744653014 2022-03-27T17:52:18.020347 15516285.289385905489 234483610.710519105196 249999895.999905019999 1 59665.744664918 2022-03-27T17:52:19.048941 15516329.579578574747 234483566.420404464006 249999895.999983042479 1 59665.744676397 2022-03-27T17:52:20.040719 15516326.280898515135 234483569.719312578440 249999896.000211089849 1 59665.744688058 2022-03-27T17:52:21.048204 15516312.674953434616 234483583.325040847063 249999895.999994277954 1 59665.744699446 2022-03-27T17:52:22.032130 15516273.073342312127 234483622.926655709743 249999895.999998033047 1 59665.744710944 2022-03-27T17:52:23.025516 15516295.036762692034 234483600.963162153959 249999895.999924838543 1 59665.744722513 2022-03-27T17:52:24.025181 15516303.098209779710 234483592.901709765196 249999895.999919533730 1 59665.744734540 2022-03-27T17:52:25.064213 15516320.876648938283 234483575.123243302107 249999895.999892234802 1 59665.744746353 2022-03-27T17:52:26.084836 15516331.194129332900 234483564.805844694376 249999895.999974012375 1 59665.744757321 2022-03-27T17:52:27.032543 15516286.674164295197 234483609.325706750154 249999895.999871045351 1 59665.744769080 2022-03-27T17:52:28.048457 15516272.771745316684 234483623.228214204311 249999895.999959528446 1 59665.744780356 2022-03-27T17:52:29.022749 15516303.122271621600 234483592.877580463886 249999895.999852091074 1 59665.744792494 2022-03-27T17:52:30.071475 15516297.069319777191 234483598.930688947439 249999896.000008732080 1 59665.744803602 2022-03-27T17:52:31.031226 15516321.524855427444 234483574.475122481585 249999895.999977916479 1 59665.744815471 2022-03-27T17:52:32.056690 15516336.870991546661 234483559.129069566727 249999896.000061124563 1 59665.744827242 2022-03-27T17:52:33.073678 15516288.750370617956 234483607.249701857567 249999896.000072479248 1 59665.744838101 2022-03-27T17:52:34.011916 15516298.228385001421 234483597.771627038717 249999896.000012040138 1 59665.744850652 2022-03-27T17:52:35.096329 15516311.622501879930 234483584.377548187971 249999896.000050067902 1 59665.744861210 2022-03-27T17:52:36.008511 15516287.963647244498 234483608.036270856857 249999895.999918103218 1 59665.744873140 2022-03-27T17:52:37.039314 15516273.636868946254 234483622.363127619028 249999895.999996572733 1 59665.744884431 2022-03-27T17:52:38.014833 15516328.571148673072 234483567.428985208273 249999896.000133872032 1 59665.744896458 2022-03-27T17:52:39.054021 15516295.619724100456 234483600.380431830883 249999896.000155925751 1 59665.744908119 2022-03-27T17:52:40.061500 15516262.768767679110 234483633.231085211039 249999895.999852895737 1 59665.744919325 2022-03-27T17:52:41.029694 15516308.665821474046 234483587.334243178368 249999896.000064641237 1 59665.744931145 2022-03-27T17:52:42.050930 15516340.179152011871 234483555.820850104094 249999896.000002115965 1 59665.744942483 2022-03-27T17:52:43.030592 15516320.503221558407 234483575.497080445290 249999896.000302016735 1 59665.744954101 2022-03-27T17:52:44.034298 15516325.545221332461 234483570.454753994942 249999895.999975323677 1 59665.744966353 2022-03-27T17:52:45.092884 15516246.492847744375 234483649.507084131241 249999895.999931871891 1 59665.744976985 2022-03-27T17:52:46.011493 15516295.521242626011 234483600.478887945414 249999896.000130563974 1 59665.744989309 2022-03-27T17:52:47.076350 15516296.972257999703 234483599.027702599764 249999895.999960601330 1 59665.745000636 2022-03-27T17:52:48.054983 15516324.174914630130 234483571.825076907873 249999895.999991536140 1 59665.745012165 2022-03-27T17:52:49.051073 15516290.065887289122 234483605.934107363224 249999895.999994665384 1 59665.745023758 2022-03-27T17:52:50.052712 15516335.289623858407 234483560.710417747498 249999896.000041604042 1 59665.745035227 2022-03-27T17:52:51.043622 15516280.727868624032 234483615.272106558084 249999895.999975174665 1 59665.745046682 2022-03-27T17:52:52.033323 15516299.057867716998 234483596.942071199417 249999895.999938905239 1 59665.745058456 2022-03-27T17:52:53.050628 15516330.836084323004 234483565.163970798254 249999896.000055134296 1 59665.745070092 2022-03-27T17:52:54.056004 15516305.490016330034 234483590.510064661503 249999896.000081002712 1 59665.745081478 2022-03-27T17:52:55.039727 15516246.854592548683 234483649.145390152931 249999895.999982714653 1 59665.745093061 2022-03-27T17:52:56.040461 15516292.247262082994 234483603.752453893423 249999895.999715983868 1 59665.745104611 2022-03-27T17:52:57.038378 15516345.700463056564 234483550.299403786659 249999895.999866843224 1 59665.745116230 2022-03-27T17:52:58.042235 15516306.703194994479 234483589.296839654446 249999896.000034660101 1 59665.745127822 2022-03-27T17:52:59.043841 15516305.134763212875 234483590.865365982056 249999896.000129193068 1 59665.745139431 2022-03-27T17:53:00.046819 15516307.091183271259 234483588.908742547035 249999895.999925822020 1 59665.745150536 2022-03-27T17:53:01.006342 15516282.027941761538 234483613.972007155418 249999895.999948918819 1 59665.745164086 2022-03-27T17:53:02.177042 15516284.253113524988 234483611.746837764978 249999895.999951303005 1 59665.745174236 2022-03-27T17:53:03.053954 15516264.322137905285 234483631.677842587233 249999895.999980479479 1 59665.745186246 2022-03-27T17:53:04.091675 15516351.796834120527 234483544.203068315983 249999895.999902427197 1 59665.745197574 2022-03-27T17:53:05.070356 15516307.846263553947 234483588.153672754765 249999895.999936312437 1 59665.745209218 2022-03-27T17:53:06.076441 15516281.135533133522 234483614.864409297705 249999895.999942421913 1 59665.745220555 2022-03-27T17:53:07.055935 15516292.807973835617 234483603.191925346851 249999895.999899178743 1 59665.745232117 2022-03-27T17:53:08.054919 15516338.497988678515 234483557.502066731453 249999896.000055402517 1 59665.745244027 2022-03-27T17:53:09.083888 15516284.856305848807 234483611.143740713596 249999896.000046551228 1 59665.745255414 2022-03-27T17:53:10.067750 15516320.565050464123 234483575.435111582279 249999896.000162035227 1 59665.745267208 2022-03-27T17:53:11.086751 15516314.158909322694 234483581.841087967157 249999895.999997287989 1 59665.745278270 2022-03-27T17:53:12.042532 15516309.092530598864 234483586.907368212938 249999895.999898821115 1 59665.745290113 2022-03-27T17:53:13.065742 15516303.170385871083 234483592.829661071301 249999896.000046938658 1 59665.745301697 2022-03-27T17:53:14.066673 15516302.519912924618 234483593.480117380619 249999896.000030308962 1 59665.745312713 2022-03-27T17:53:15.018382 15516299.205037290230 234483596.794953018427 249999895.999990314245 1 59665.745324515 2022-03-27T17:53:16.038106 15516362.105584420264 234483533.894371509552 249999895.999955922365 1 59665.745336299 2022-03-27T17:53:17.056196 15516282.162637157366 234483613.837408125401 249999896.000045269728 1 59665.745347606 2022-03-27T17:53:18.033137 15516315.857206024230 234483580.142800599337 249999896.000006616116 1 59665.745359004 2022-03-27T17:53:19.017948 15516354.230138301849 234483541.770000696182 249999896.000138998032 1 59665.745371751 2022-03-27T17:53:20.119283 15516287.816697455943 234483608.183228492737 249999895.999925941229 1 59665.745382144 2022-03-27T17:53:21.017214 15516327.507365152240 234483568.492658525705 249999896.000023663044 1 59665.745393947 2022-03-27T17:53:22.037051 15516273.950771847740 234483622.049157887697 249999895.999929726124 1 59665.745405630 2022-03-27T17:53:23.046440 15516303.713276382536 234483592.286785364151 249999896.000061750412 1 59665.745416947 2022-03-27T17:53:24.024179 15516348.052481925115 234483547.947507143021 249999895.999989062548 1 59665.745428280 2022-03-27T17:53:25.003361 15516286.852383170277 234483609.147527098656 249999895.999910265207 1 59665.745439901 2022-03-27T17:53:26.007432 15516265.881673170254 234483630.118303686380 249999895.999976843596 1 59665.745451698 2022-03-27T17:53:27.026707 15516294.859108660370 234483601.140993028879 249999896.000101685524 1 59665.745463560 2022-03-27T17:53:28.051562 15516273.094225071371 234483622.905628859997 249999895.999853938818 1 59665.745474546 2022-03-27T17:53:29.000818 15516268.743377413601 234483627.256497621536 249999895.999875038862 1 59665.745486499 2022-03-27T17:53:30.033495 15516327.220160640776 234483568.779801905155 249999895.999962538481 1 59665.745497922 2022-03-27T17:53:31.020489 15516336.276061162353 234483559.724021553993 249999896.000082731247 1 59665.745509939 2022-03-27T17:53:32.058705 15516280.183358229697 234483615.816672652960 249999896.000030875206 1 59665.745521415 2022-03-27T17:53:33.050249 15516280.280185939744 234483615.719668328762 249999895.999854266644 1 59665.745532796 2022-03-27T17:53:34.033555 15516320.256655357778 234483575.743422418833 249999896.000077784061 1 59665.745544116 2022-03-27T17:53:35.011622 15516294.381664725021 234483601.618298321962 249999895.999963045120 1 59665.745556264 2022-03-27T17:53:36.061181 15516309.966673213989 234483586.033335745335 249999896.000008970499 1 59665.745568234 2022-03-27T17:53:37.095469 15516296.275091763586 234483599.725019901991 249999896.000111669302 1 59665.745578962 2022-03-27T17:53:38.022319 15516297.355213895440 234483598.644789010286 249999896.000002920628 1 59665.745590840 2022-03-27T17:53:39.048611 15516311.370572119951 234483584.629448890686 249999896.000021010637 1 59665.745602213 2022-03-27T17:53:40.031240 15516316.584269242361 234483579.415635108948 249999895.999904364347 1 59665.745613622 2022-03-27T17:53:41.016977 15516316.067717397586 234483579.932348310947 249999896.000065714121 1 59665.745625377 2022-03-27T17:53:42.032536 15516257.140354428440 234483638.859840601683 249999896.000195026398 1 59665.745636559 2022-03-27T17:53:42.998695 15516303.768540525809 234483592.231368631124 249999895.999909162521 1 59665.745648276 2022-03-27T17:53:44.011028 15516291.023304615170 234483604.976596474648 249999895.999901086092 1 59665.745660264 2022-03-27T17:53:45.046768 15516318.142393315211 234483577.857492923737 249999895.999886244535 1 59665.745671313 2022-03-27T17:53:46.001446 15516301.999322535470 234483594.000636786222 249999895.999959319830 1 59665.745683335 2022-03-27T17:53:47.040125 15516270.916219813749 234483625.083663791418 249999895.999883592129 1 59665.745694699 2022-03-27T17:53:48.021973 15516273.565720029175 234483622.434253036976 249999895.999973058701 1 59665.745706041 2022-03-27T17:53:49.001937 15516341.098421415314 234483554.901513129473 249999895.999934554100 1 59665.745718225 2022-03-27T17:53:50.054665 15516324.292232938111 234483571.707801997662 249999896.000034928322 1 59665.745729198 2022-03-27T17:53:51.002669 15516324.702475724742 234483571.297424644232 249999895.999900370836 1 59665.745741234 2022-03-27T17:53:52.042649 15516318.691422387958 234483577.308512002230 249999895.999934375286 1 59665.745752573 2022-03-27T17:53:53.022293 15516315.132813863456 234483580.867294430733 249999896.000108301640 1 59665.745763977 2022-03-27T17:53:54.007640 15516321.579970913008 234483574.420066684484 249999896.000037610531 1 59665.745775705 2022-03-27T17:53:55.020903 15516305.923761269078 234483590.076228260994 249999895.999989539385 1 59665.745787184 2022-03-27T17:53:56.012717 15516317.328170027584 234483578.671831071377 249999896.000001102686 1 59665.745798885 2022-03-27T17:53:57.023641 15516290.713956207037 234483605.286127924919 249999896.000084131956 1 59665.745810253 2022-03-27T17:53:58.005836 15516298.197444131598 234483597.802460253239 249999895.999904394150 1 59665.745821752 2022-03-27T17:53:58.999323 15516338.263283589855 234483557.736722320318 249999896.000005900860 1 59665.745833692 2022-03-27T17:54:00.030982 15516231.673690386117 234483664.326308518648 249999895.999998897314 1 59665.745845089 2022-03-27T17:54:01.015650 15516292.157654812559 234483603.842419028282 249999896.000073850155 1 59665.745861193 2022-03-27T17:54:02.407057 15516289.635772891343 234483606.364320337772 249999896.000093221664 1 59665.745869865 2022-03-27T17:54:03.156317 15516317.285935034975 234483578.714034825563 249999895.999969869852 1 59665.745881561 2022-03-27T17:54:04.166884 15516306.864636840299 234483589.135338425636 249999895.999975264072 1 59665.745892071 2022-03-27T17:54:05.074896 15516280.278646720573 234483615.721429288387 249999896.000075995922 1 59665.745903761 2022-03-27T17:54:06.084929 15516290.841537158936 234483605.158369183540 249999895.999906331301 1 59665.745915849 2022-03-27T17:54:07.129310 15516305.506094461307 234483590.493952661753 249999896.000047117472 1 59665.745926950 2022-03-27T17:54:08.088470 15516327.433358285576 234483568.566468089819 249999895.999826371670 1 59665.745938839 2022-03-27T17:54:09.115737 15516302.378173395991 234483593.621946156025 249999896.000119566917 1 59665.745950090 2022-03-27T17:54:10.087742 15516303.920353613794 234483592.079564154148 249999895.999917775393 1 59665.745961504 2022-03-27T17:54:11.073975 15516318.823050534353 234483577.177065014839 249999896.000115543604 1 59665.745973006 2022-03-27T17:54:12.067763 15516301.227010143921 234483594.772901654243 249999895.999911785126 1 59665.745984464 2022-03-27T17:54:13.057708 15516285.515197092667 234483610.484969854355 249999896.000166952610 1 59665.745996320 2022-03-27T17:54:14.082066 15516303.293376576155 234483592.706479042768 249999895.999855607748 1 59665.746007541 2022-03-27T17:54:15.051567 15516285.249117726460 234483610.750849187374 249999895.999966919422 1 59665.746019118 2022-03-27T17:54:16.051742 15516293.670304739848 234483602.329682409763 249999895.999987155199 1 59665.746031159 2022-03-27T17:54:17.092134 15516323.939206046984 234483572.060697883368 249999895.999903917313 1 59665.746042526 2022-03-27T17:54:18.074261 15516259.782250832766 234483636.217739015818 249999895.999989837408 1 59665.746054148 2022-03-27T17:54:19.078374 15516350.470946634188 234483545.529069066048 249999896.000015705824 1 59665.746065374 2022-03-27T17:54:20.048313 15516264.594327000901 234483631.405685544014 249999896.000012546778 1 59665.746077077 2022-03-27T17:54:21.059494 15516332.139468571171 234483563.860603332520 249999896.000071913004 1 59665.746088781 2022-03-27T17:54:22.070707 15516315.904356157407 234483580.095627814531 249999895.999983966351 1 59665.746100306 2022-03-27T17:54:23.066431 15516266.606297258288 234483629.393672227859 249999895.999969482422 1 59665.746111349 2022-03-27T17:54:24.020580 15516308.973482631147 234483587.026494204998 249999895.999976843596 1 59665.746123446 2022-03-27T17:54:25.065738 15516318.845455436036 234483577.154445827007 249999895.999901264906 1 59665.746134887 2022-03-27T17:54:26.054236 15516314.807516667992 234483581.192557066679 249999896.000073730946 1 59665.746146730 2022-03-27T17:54:27.077494 15516287.419458162040 234483608.580512553453 249999895.999970704317 1 59665.746157963 2022-03-27T17:54:28.047980 15516322.517127778381 234483573.482846081257 249999895.999973863363 1 59665.746169992 2022-03-27T17:54:29.087332 15516261.682834241539 234483634.317035436630 249999895.999869674444 1 59665.746181645 2022-03-27T17:54:30.094126 15516342.300242591649 234483553.699788510799 249999896.000031113625 1 59665.746192975 2022-03-27T17:54:31.073062 15516294.300728719682 234483601.699220657349 249999895.999949365854 1 59665.746204706 2022-03-27T17:54:32.086604 15516330.567536856979 234483565.432506531477 249999896.000043392181 1 59665.746215881 2022-03-27T17:54:33.052085 15516326.771976318210 234483569.228134125471 249999896.000110447407 1 59665.746227519 2022-03-27T17:54:34.057636 15516297.350868366659 234483598.649099975824 249999895.999968349934 1 59665.746239308 2022-03-27T17:54:35.076250 15516275.970676861703 234483620.029262602329 249999895.999939471483 1 59665.746250814 2022-03-27T17:54:36.070309 15516316.964950591326 234483579.035050332546 249999896.000000923872 1 59665.746262044 2022-03-27T17:54:37.040609 15516305.698842365295 234483590.301255404949 249999896.000097781420 1 59665.746274155 2022-03-27T17:54:38.086986 15516273.143649244681 234483622.856324434280 249999895.999973684549 1 59665.746285250 2022-03-27T17:54:39.045658 15516317.129336571321 234483578.870596349239 249999895.999932914972 1 59665.746297330 2022-03-27T17:54:40.089314 15516294.363975569606 234483601.636127412319 249999896.000102996826 1 59665.746308923 2022-03-27T17:54:41.090930 15516298.163436420262 234483597.836636006832 249999896.000072419643 1 59665.746320294 2022-03-27T17:54:42.073415 15516337.346958320588 234483558.653148978949 249999896.000107288361 1 59665.746331994 2022-03-27T17:54:43.084268 15516256.895165821537 234483639.104700565338 249999895.999866396189 1 59665.746343300 2022-03-27T17:54:44.061143 15516352.215618627146 234483543.784408867359 249999896.000027507544 1 59665.746354671 2022-03-27T17:54:45.043590 15516272.864989673719 234483623.135028779507 249999896.000018447638 1 59665.746366455 2022-03-27T17:54:46.061715 15516282.368824353442 234483613.631166815758 249999895.999991178513 1 59665.746378319 2022-03-27T17:54:47.086744 15516291.644579313695 234483604.355421721935 249999896.000001043081 1 59665.746389823 2022-03-27T17:54:48.080690 15516334.641865039244 234483561.358139216900 249999896.000004261732 1 59665.746401306 2022-03-27T17:54:49.072884 15516329.266282731667 234483566.733675241470 249999895.999957978725 1 59665.746412731 2022-03-27T17:54:50.059970 15516298.690381633118 234483597.309651285410 249999896.000032931566 1 59665.746424519 2022-03-27T17:54:51.078505 15516300.200653420761 234483595.799377173185 249999896.000030606985 1 59665.746435608 2022-03-27T17:54:52.036497 15516297.591629670933 234483598.408483743668 249999896.000113427639 1 59665.746447418 2022-03-27T17:54:53.056882 15516287.902754290029 234483608.097234666348 249999895.999988943338 1 59665.746459038 2022-03-27T17:54:54.060838 15516299.195208493620 234483596.804645240307 249999895.999853730202 1 59665.746470703 2022-03-27T17:54:55.068705 15516276.954157432541 234483619.045930683613 249999896.000088125467 1 59665.746482048 2022-03-27T17:54:56.048972 15516335.790518665686 234483560.209531158209 249999896.000049829483 1 59665.746493707 2022-03-27T17:54:57.056295 15516285.220004724339 234483610.780105561018 249999896.000110298395 1 59665.746505332 2022-03-27T17:54:58.060674 15516327.913248678669 234483568.086785674095 249999896.000034362078 1 59665.746516821 2022-03-27T17:54:59.053294 15516300.651778250933 234483595.348235487938 249999896.000013738871 1 59665.746528280 2022-03-27T17:55:00.043443 15516287.786920655519 234483608.212955862284 249999895.999876528978 1 59665.746539832 2022-03-27T17:55:01.041449 15516356.450401002541 234483539.549472361803 249999895.999873369932 1 59665.746553798 2022-03-27T17:55:02.248138 15516317.831691676751 234483578.168330967426 249999896.000022649765 1 59665.746564036 2022-03-27T17:55:03.132684 15516321.151389550418 234483574.848482310772 249999895.999871850014 1 59665.746575765 2022-03-27T17:55:04.146108 15516252.162785936147 234483643.837333291769 249999896.000119239092 1 59665.746586769 2022-03-27T17:55:05.096821 15516339.346559040248 234483556.653394609690 249999895.999953657389 1 59665.746598307 2022-03-27T17:55:06.093701 15516246.640299467370 234483649.359789490700 249999896.000088959932 1 59665.746609973 2022-03-27T17:55:07.101636 15516325.338966082782 234483570.661036878824 249999896.000002950430 1 59665.746621234 2022-03-27T17:55:08.074639 15516337.120357429609 234483558.879652321339 249999896.000009745359 1 59665.746633080 2022-03-27T17:55:09.098106 15516245.033409370109 234483650.966523796320 249999895.999933153391 1 59665.746644717 2022-03-27T17:55:10.103577 15516309.119645409286 234483586.880276679993 249999895.999922096729 1 59665.746656102 2022-03-27T17:55:11.087230 15516303.826324993744 234483592.173581391573 249999895.999906390905 1 59665.746667225 2022-03-27T17:55:12.048280 15516368.593204353005 234483527.406936645508 249999896.000140994787 1 59665.746679064 2022-03-27T17:55:13.071120 15516278.687580155209 234483617.312377065420 249999895.999957233667 1 59665.746690490 2022-03-27T17:55:14.058333 15516277.965851921588 234483618.034073710442 249999895.999925643206 1 59665.746701951 2022-03-27T17:55:15.048580 15516294.619090287015 234483601.380827248096 249999895.999917536974 1 59665.746713530 2022-03-27T17:55:16.048998 15516325.408591192216 234483570.591335684061 249999895.999926865101 1 59665.746725201 2022-03-27T17:55:17.057333 15516298.822273680940 234483597.177855819464 249999896.000129491091 1 59665.746736777 2022-03-27T17:55:18.057496 15516292.175027782097 234483603.825126051903 249999896.000153839588 1 59665.746747969 2022-03-27T17:55:19.024545 15516322.167783649638 234483573.832263559103 249999896.000047206879 1 59665.746759486 2022-03-27T17:55:20.019585 15516297.530162494630 234483598.469903677702 249999896.000066161156 1 59665.746770899 2022-03-27T17:55:21.005663 15516291.116342786700 234483604.883660912514 249999896.000003695488 1 59665.746782658 2022-03-27T17:55:22.021631 15516304.658984400332 234483591.341044396162 249999896.000028789043 1 59665.746793992 2022-03-27T17:55:23.000880 15516331.249682232738 234483564.750495105982 249999896.000177323818 1 59665.746805600 2022-03-27T17:55:24.003858 15516295.077400607988 234483600.922534286976 249999895.999934881926 1 59665.746817571 2022-03-27T17:55:25.038095 15516326.484631264582 234483569.515235483646 249999895.999866753817 1 59665.746829255 2022-03-27T17:55:26.047602 15516272.566788639873 234483623.433206051588 249999895.999994695187 1 59665.746840955 2022-03-27T17:55:27.058496 15516300.934248311445 234483595.065737962723 249999895.999986261129 1 59665.746852055 2022-03-27T17:55:28.017515 15516273.133052539080 234483622.866985619068 249999896.000038146973 1 59665.746863443 2022-03-27T17:55:29.001497 15516293.049098214135 234483602.951101005077 249999896.000199228525 1 59665.746875406 2022-03-27T17:55:30.035055 15516265.303522270173 234483630.696389794350 249999895.999912053347 1 59665.746886790 2022-03-27T17:55:31.018651 15516297.405607799068 234483598.594384342432 249999895.999992132187 1 59665.746898540 2022-03-27T17:55:32.033833 15516305.581840086728 234483590.418157845736 249999895.999997943640 1 59665.746909729 2022-03-27T17:55:33.000620 15516293.768656626344 234483602.231480717659 249999896.000137329102 1 59665.746922412 2022-03-27T17:55:34.096441 15516299.131529752165 234483596.868508458138 249999896.000038206577 1 59665.746933199 2022-03-27T17:55:35.028357 15516238.723223745823 234483657.276760548353 249999895.999984294176 1 59665.746945143 2022-03-27T17:55:36.060367 15516338.833148678765 234483557.167047977448 249999896.000196665525 1 59665.746956280 2022-03-27T17:55:37.022579 15516332.253093017265 234483563.746888607740 249999895.999981611967 1 59665.746967574 2022-03-27T17:55:37.998340 15516306.503187214956 234483589.496905565262 249999896.000092774630 1 59665.746979211 2022-03-27T17:55:39.003774 15516320.525444956496 234483575.474608838558 249999896.000053793192 1 59665.746991062 2022-03-27T17:55:40.027757 15516278.555043630302 234483617.445046037436 249999896.000089675188 1 59665.747002881 2022-03-27T17:55:41.048951 15516303.138924915344 234483592.861067563295 249999895.999992489815 1 59665.747014335 2022-03-27T17:55:42.038596 15516288.361823871732 234483607.638225406408 249999896.000049293041 1 59665.747026670 2022-03-27T17:55:43.104288 15516332.206870116293 234483563.793334215879 249999896.000204324722 1 59665.747037459 2022-03-27T17:55:44.036486 15516320.960913248360 234483575.039124548435 249999896.000037789345 1 59665.747048842 2022-03-27T17:55:45.019983 15516310.048493701965 234483585.951457411051 249999895.999951124191 1 59665.747060264 2022-03-27T17:55:46.006791 15516269.877594048157 234483626.122426092625 249999896.000020146370 1 59665.747072206 2022-03-27T17:55:47.038631 15516310.265359062701 234483585.734687238932 249999896.000046312809 1 59665.747083380 2022-03-27T17:55:48.004018 15516287.489939557388 234483608.510094821453 249999896.000034391880 1 59665.747094885 2022-03-27T17:55:48.998046 15516312.714697156101 234483583.285368293524 249999896.000065445900 1 59665.747106937 2022-03-27T17:55:50.039354 15516273.686755117029 234483622.313362181187 249999896.000117301941 1 59665.747118281 2022-03-27T17:55:51.019488 15516297.865063974634 234483598.134878695011 249999895.999942660332 1 59665.747129765 2022-03-27T17:55:52.011694 15516298.496822707355 234483597.503235757351 249999896.000058472157 1 59665.747141359 2022-03-27T17:55:53.013432 15516280.044920682907 234483615.955059379339 249999895.999980062246 1 59665.747152833 2022-03-27T17:55:54.004744 15516318.202470352873 234483577.797442853451 249999895.999913215637 1 59665.747164352 2022-03-27T17:55:54.999987 15516293.439401349053 234483602.560614585876 249999896.000015944242 1 59665.747176368 2022-03-27T17:55:56.038221 15516323.095346616581 234483572.904586195946 249999895.999932825565 1 59665.747187678 2022-03-27T17:55:57.015362 15516302.238060392439 234483593.761839956045 249999895.999900341034 1 59665.747199181 2022-03-27T17:55:58.009261 15516310.598911786452 234483585.401097387075 249999896.000009179115 1 59665.747210990 2022-03-27T17:55:59.029505 15516252.537900103256 234483643.462016522884 249999895.999916613102 1 59665.747222635 2022-03-27T17:56:00.035712 15516322.391249813139 234483573.608774423599 249999896.000024229288 1 59665.747233776 2022-03-27T17:56:00.998291 15516343.320231176913 234483552.679698228836 249999895.999929398298 1 59665.747249456 2022-03-27T17:56:02.352985 15516288.432759672403 234483607.567279100418 249999896.000038772821 1 59665.747258444 2022-03-27T17:56:03.129597 15516289.205170784146 234483606.794848918915 249999896.000019699335 1 59665.747269664 2022-03-27T17:56:04.098970 15516324.245814848691 234483571.754238277674 249999896.000053137541 1 59665.747281683 2022-03-27T17:56:05.137433 15516293.589708089828 234483602.410220801830 249999895.999928891659 1 59665.747292724 2022-03-27T17:56:06.091306 15516301.214675368741 234483594.785422593355 249999896.000097960234 1 59665.747304319 2022-03-27T17:56:07.093212 15516326.788647221401 234483569.211205303669 249999895.999852538109 1 59665.747315679 2022-03-27T17:56:08.074655 15516309.414192678407 234483586.585923343897 249999896.000116020441 1 59665.747326750 2022-03-27T17:56:09.031245 15516283.471319906414 234483612.528732687235 249999896.000052601099 1 59665.747338472 2022-03-27T17:56:10.044014 15516274.393270269036 234483621.606772989035 249999896.000043272972 1 59665.747350411 2022-03-27T17:56:11.075494 15516320.348423285410 234483575.651558279991 249999895.999981552362 1 59665.747361446 2022-03-27T17:56:12.028893 15516290.337178636342 234483605.662898063660 249999896.000076711178 1 59665.747373272 2022-03-27T17:56:13.050671 15516319.654241137207 234483576.345799893141 249999896.000041037798 1 59665.747384798 2022-03-27T17:56:14.046558 15516332.002550654113 234483563.997555971146 249999896.000106632710 1 59665.747396718 2022-03-27T17:56:15.076392 15516247.015980971977 234483648.984025210142 249999896.000006169081 1 59665.747408173 2022-03-27T17:56:16.066173 15516316.951998552307 234483579.047986000776 249999895.999984562397 1 59665.747419065 2022-03-27T17:56:17.007243 15516245.326582306996 234483650.673297286034 249999895.999879598618 1 59665.747430630 2022-03-27T17:56:18.006419 15516311.091979429126 234483584.908037245274 249999896.000016689301 1 59665.747442440 2022-03-27T17:56:19.026772 15516269.505370223895 234483626.494685441256 249999896.000055670738 1 59665.747453972 2022-03-27T17:56:20.023196 15516308.331531364471 234483587.668516546488 249999896.000047922134 1 59665.747465315 2022-03-27T17:56:21.003235 15516252.882094131783 234483643.118043839931 249999896.000137984753 1 59665.747476877 2022-03-27T17:56:22.002190 15516275.744261438027 234483620.255676180124 249999895.999937623739 1 59665.747488922 2022-03-27T17:56:23.042813 15516312.549114456400 234483583.451003134251 249999896.000117599964 1 59665.747500534 2022-03-27T17:56:24.046164 15516304.813095174730 234483591.186959236860 249999896.000054419041 1 59665.747511577 2022-03-27T17:56:25.000237 15516273.729232478887 234483622.270904421806 249999896.000136911869 1 59665.747523669 2022-03-27T17:56:26.044983 15516272.880943937227 234483623.119033783674 249999895.999977707863 1 59665.747534939 2022-03-27T17:56:27.018713 15516304.274286599830 234483591.725732713938 249999896.000019311905 1 59665.747546357 2022-03-27T17:56:28.005205 15516318.926005575806 234483577.074022412300 249999896.000027984381 1 59665.747558292 2022-03-27T17:56:29.036394 15516342.098870966583 234483553.901120394468 249999895.999991357327 1 59665.747569836 2022-03-27T17:56:30.033845 15516259.016330163926 234483636.983637452126 249999895.999967604876 1 59665.747581122 2022-03-27T17:56:31.008909 15516311.263949206099 234483584.735921174288 249999895.999870389700 1 59665.747592907 2022-03-27T17:56:32.027163 15516325.729304535314 234483570.270863562822 249999896.000168085098 1 59665.747604575 2022-03-27T17:56:33.035271 15516306.051543200389 234483589.948601394892 249999896.000144600868 1 59665.747616089 2022-03-27T17:56:34.030114 15516297.141927581280 234483598.857937335968 249999895.999864906073 1 59665.747627440 2022-03-27T17:56:35.010806 15516296.649218380451 234483599.350805789232 249999896.000024169683 1 59665.747638983 2022-03-27T17:56:36.008150 15516294.471610371023 234483601.528497099876 249999896.000107467175 1 59665.747651070 2022-03-27T17:56:37.052487 15516280.125157486647 234483615.874715656042 249999895.999873131514 1 59665.747662293 2022-03-27T17:56:38.022098 15516344.089473214000 234483551.910719513893 249999896.000192731619 1 59665.747673814 2022-03-27T17:56:39.017561 15516294.014014912769 234483601.985969811678 249999895.999984711409 1 59665.747685683 2022-03-27T17:56:40.043048 15516282.537109937519 234483613.462881177664 249999895.999991118908 1 59665.747697133 2022-03-27T17:56:41.032277 15516290.825900809839 234483605.174097418785 249999895.999998241663 1 59665.747708785 2022-03-27T17:56:42.039003 15516338.815203797072 234483557.184902578592 249999896.000106364489 1 59665.747719932 2022-03-27T17:56:43.002114 15516280.732598960400 234483615.267420530319 249999896.000019490719 1 59665.747731755 2022-03-27T17:56:44.023687 15516296.122446350753 234483599.877424329519 249999895.999870687723 1 59665.747743267 2022-03-27T17:56:45.018233 15516282.587382022291 234483613.412559270859 249999895.999941289425 1 59665.747755677 2022-03-27T17:56:46.090536 15516287.071712620556 234483608.928266942501 249999895.999979555607 1 59665.747766713 2022-03-27T17:56:47.043968 15516299.560731021687 234483596.439339518547 249999896.000070542097 1 59665.747778027 2022-03-27T17:56:48.021580 15516311.228276036680 234483584.771703958511 249999895.999980002642 1 59665.747789926 2022-03-27T17:56:49.049605 15516317.119315896183 234483578.880711138248 249999896.000027030706 1 59665.747801374 2022-03-27T17:56:50.038696 15516295.673183297738 234483600.326853811741 249999896.000037103891 1 59665.747812656 2022-03-27T17:56:51.013497 15516301.276900207624 234483594.722994595766 249999895.999894797802 1 59665.747824046 2022-03-27T17:56:51.997568 15516269.183341406286 234483626.816721111536 249999896.000062525272 1 59665.747835759 2022-03-27T17:56:53.009573 15516309.537465412170 234483586.462504446507 249999895.999969869852 1 59665.747847658 2022-03-27T17:56:54.037657 15516319.975784648210 234483576.024138957262 249999895.999923616648 1 59665.747859088 2022-03-27T17:56:55.025224 15516248.419850861654 234483647.580274343491 249999896.000125199556 1 59665.747871460 2022-03-27T17:56:56.094127 15516339.892225498334 234483556.107851833105 249999896.000077337027 1 59665.747882057 2022-03-27T17:56:57.009671 15516293.414710829034 234483602.585274130106 249999895.999984949827 1 59665.747893861 2022-03-27T17:56:58.029532 15516301.007062679157 234483594.992854446173 249999895.999917119741 1 59665.747905332 2022-03-27T17:56:59.020698 15516332.900472611189 234483563.099489927292 249999895.999962538481 1 59665.747917747 2022-03-27T17:57:00.093354 15516332.747828768566 234483563.252177923918 249999896.000006705523 1 59665.747928440 2022-03-27T17:57:01.017225 15516240.038020180538 234483655.961987376213 249999896.000007569790 1 59665.747941137 2022-03-27T17:57:02.114247 15516310.509818224236 234483585.490074336529 249999895.999892562628 1 59665.747952258 2022-03-27T17:57:03.075128 15516310.136083524674 234483585.863962680101 249999896.000046193600 1 59665.747963639 2022-03-27T17:57:04.058414 15516293.461303485557 234483602.538574278355 249999895.999877750874 1 59665.747975599 2022-03-27T17:57:05.091712 15516296.086434246972 234483599.913571715355 249999896.000005960464 1 59665.747986575 2022-03-27T17:57:06.040057 15516300.347080696374 234483595.652905821800 249999895.999986529350 1 59665.747998253 2022-03-27T17:57:07.049048 15516284.077969247475 234483611.922012507915 249999895.999981760979 1 59665.748009562 2022-03-27T17:57:08.026167 15516271.244277363643 234483624.755506575108 249999895.999783933163 1 59665.748021192 2022-03-27T17:57:09.031013 15516323.311210446060 234483572.688787519932 249999895.999997973442 1 59665.748032394 2022-03-27T17:57:09.998837 15516331.134157316759 234483564.865947455168 249999896.000104784966 1 59665.748044300 2022-03-27T17:57:11.027553 15516296.245776055381 234483599.754300743341 249999896.000076800585 1 59665.748056043 2022-03-27T17:57:12.042156 15516282.791678689420 234483613.208390027285 249999896.000068724155 1 59665.748067176 2022-03-27T17:57:13.004019 15516298.250121569261 234483597.749980270863 249999896.000101834536 1 59665.748078839 2022-03-27T17:57:14.011666 15516308.902612386271 234483587.097288370132 249999895.999900758266 1 59665.748090310 2022-03-27T17:57:15.002833 15516266.345980789512 234483629.654166132212 249999896.000146925449 1 59665.748102015 2022-03-27T17:57:16.014094 15516276.204868329689 234483619.795317739248 249999896.000186055899 1 59665.748113843 2022-03-27T17:57:17.036029 15516349.103765871376 234483546.896216988564 249999895.999982863665 1 59665.748125479 2022-03-27T17:57:18.041356 15516294.780421519652 234483601.219566494226 249999895.999988019466 1 59665.748136823 2022-03-27T17:57:19.021461 15516299.362449599430 234483596.637421220541 249999895.999870806932 1 59665.748148276 2022-03-27T17:57:20.011018 15516323.755751546472 234483572.244466543198 249999896.000218093395 1 59665.748159886 2022-03-27T17:57:21.014199 15516312.421800768003 234483583.578333437443 249999896.000134199858 1 59665.748171302 2022-03-27T17:57:22.000446 15516296.041165409610 234483599.958823978901 249999895.999989390373 1 59665.748182993 2022-03-27T17:57:23.010627 15516341.309054149315 234483554.690966546535 249999896.000020682812 1 59665.748194551 2022-03-27T17:57:24.009222 15516320.757098922506 234483575.242893338203 249999895.999992251396 1 59665.748206424 2022-03-27T17:57:25.035010 15516289.228207245469 234483606.771862208843 249999896.000069439411 1 59665.748217816 2022-03-27T17:57:26.019321 15516316.678065536544 234483579.321997642517 249999896.000063180923 1 59665.748229351 2022-03-27T17:57:27.015955 15516253.013812458143 234483642.986149072647 249999895.999961525202 1 59665.748240728 2022-03-27T17:57:27.998904 15516320.531412757933 234483575.468623310328 249999896.000036060810 1 59665.748252371 2022-03-27T17:57:29.004867 15516306.622892452404 234483589.377076178789 249999895.999968618155 1 59665.748263958 2022-03-27T17:57:30.005961 15516250.838340664282 234483645.161540210247 249999895.999880880117 1 59665.748275486 2022-03-27T17:57:31.002000 15516293.775921903551 234483602.224209010601 249999896.000130921602 1 59665.748287144 2022-03-27T17:57:32.009265 15516287.110703725368 234483608.889108717442 249999895.999812453985 1 59665.748298727 2022-03-27T17:57:33.009981 15516304.294714644551 234483591.705245733261 249999895.999960362911 1 59665.748310157 2022-03-27T17:57:33.997527 15516297.486166784540 234483598.513904690742 249999896.000071465969 1 59665.748321786 2022-03-27T17:57:35.002253 15516354.302934683859 234483541.697155445814 249999896.000090122223 1 59665.748333391 2022-03-27T17:57:36.004993 15516270.847290260717 234483625.152743458748 249999896.000033706427 1 59665.748345088 2022-03-27T17:57:37.015584 15516318.836139818653 234483577.163924306631 249999896.000064134598 1 59665.748356687 2022-03-27T17:57:38.017768 15516308.957800578326 234483587.042098462582 249999895.999899029732 1 59665.748368027 2022-03-27T17:57:38.997484 15516312.010535622016 234483583.989392906427 249999895.999928534031 1 59665.748380017 2022-03-27T17:57:40.033526 15516298.375412831083 234483597.624478429556 249999895.999891251326 1 59665.748391204 2022-03-27T17:57:41.000026 15516310.062660690397 234483585.937228113413 249999895.999888807535 1 59665.748402839 2022-03-27T17:57:42.005291 15516310.706386914477 234483585.293693006039 249999896.000079929829 1 59665.748414491 2022-03-27T17:57:43.012004 15516306.056216433644 234483589.943879365921 249999896.000095784664 1 59665.748425980 2022-03-27T17:57:44.004634 15516311.975752156228 234483584.024181872606 249999895.999934017658 1 59665.748437471 2022-03-27T17:57:44.997500 15516277.247083155438 234483618.753066480160 249999896.000149637461 1 59665.748449367 2022-03-27T17:57:46.025363 15516306.160430312157 234483589.839527279139 249999895.999957591295 1 59665.748461076 2022-03-27T17:57:47.036922 15516273.634191529825 234483622.365812957287 249999896.000004500151 1 59665.748472351 2022-03-27T17:57:48.011078 15516316.549138123170 234483579.451025694609 249999896.000163823366 1 59665.748484517 2022-03-27T17:57:49.062320 15516244.395749159157 234483651.604073137045 249999895.999822288752 1 59665.748495474 2022-03-27T17:57:50.008907 15516335.036832468584 234483560.963199287653 249999896.000031769276 1 59665.748507038 2022-03-27T17:57:51.008073 15516300.443714804947 234483595.556360334158 249999896.000075131655 1 59665.748518891 2022-03-27T17:57:52.032142 15516292.971631156281 234483603.028366178274 249999895.999997347593 1 59665.748530365 2022-03-27T17:57:53.023511 15516325.752776309848 234483570.247336059809 249999896.000112354755 1 59665.748541739 2022-03-27T17:57:54.006248 15516284.634460009634 234483611.365516304970 249999895.999976307154 1 59665.748553338 2022-03-27T17:57:55.008375 15516315.487148700282 234483580.512829869986 249999895.999978572130 1 59665.748564910 2022-03-27T17:57:56.008256 15516276.664953205734 234483619.334931045771 249999895.999884247780 1 59665.748576413 2022-03-27T17:57:57.002108 15516327.980155993253 234483568.019890367985 249999896.000046372414 1 59665.748587956 2022-03-27T17:57:57.999413 15516287.650084901601 234483608.349833905697 249999895.999918818474 1 59665.748599627 2022-03-27T17:57:59.007797 15516305.762299355119 234483590.237767368555 249999896.000066727400 1 59665.748611220 2022-03-27T17:58:00.009435 15516321.985843455419 234483574.014195024967 249999896.000038474798 1 59665.748622831 2022-03-27T17:58:01.012592 15516295.507674140856 234483600.492194384336 249999895.999868512154 1 59665.748636185 2022-03-27T17:58:02.166387 15516284.986561724916 234483611.013476341963 249999896.000038057566 1 59665.748646445 2022-03-27T17:58:03.052856 15516299.064860653132 234483596.935242086649 249999896.000102728605 1 59665.748658485 2022-03-27T17:58:04.093123 15516322.278749188408 234483573.721180081367 249999895.999929279089 1 59665.748669869 2022-03-27T17:58:05.076686 15516247.990401329473 234483648.009350359440 249999895.999751687050 1 59665.748681800 2022-03-27T17:58:06.107518 15516311.016742046922 234483584.983117848635 249999895.999859899282 1 59665.748692874 2022-03-27T17:58:07.064334 15516269.579408753663 234483626.420476794243 249999895.999885559082 1 59665.748704665 2022-03-27T17:58:08.083069 15516322.067359907553 234483573.932546675205 249999895.999906569719 1 59665.748715850 2022-03-27T17:58:09.049402 15516242.595613060519 234483653.404424428940 249999896.000037491322 1 59665.748727403 2022-03-27T17:58:10.047564 15516316.622351624072 234483579.377685129642 249999896.000036746264 1 59665.748738893 2022-03-27T17:58:11.040338 15516306.849328942597 234483589.150720059872 249999896.000048995018 1 59665.748750466 2022-03-27T17:58:12.040306 15516287.720312561840 234483608.279583126307 249999895.999895691872 1 59665.748761650 2022-03-27T17:58:13.006526 15516292.791244117543 234483603.208691924810 249999895.999936044216 1 59665.748773271 2022-03-27T17:58:14.010578 15516280.397855175659 234483615.602177649736 249999896.000032812357 1 59665.748784761 2022-03-27T17:58:15.003356 15516290.296922333539 234483605.703033417463 249999895.999955743551 1 59665.748796515 2022-03-27T17:58:16.018908 15516294.951358983293 234483601.048594355583 249999895.999953329563 1 59665.748808372 2022-03-27T17:58:17.043355 15516300.456285957247 234483595.543719589710 249999896.000005543232 1 59665.748820090 2022-03-27T17:58:18.055743 15516282.062515661120 234483613.937604516745 249999896.000120162964 1 59665.748831261 2022-03-27T17:58:19.020986 15516311.060506474227 234483584.939586341381 249999896.000092804432 1 59665.748842826 2022-03-27T17:58:20.020193 15516325.525429800153 234483570.474562883377 249999895.999992668629 1 59665.748854578 2022-03-27T17:58:21.035567 15516323.633442714810 234483572.366751015186 249999896.000193715096 1 59665.748865991 2022-03-27T17:58:22.021608 15516268.818754693493 234483627.181189328432 249999895.999944031239 1 59665.748877570 2022-03-27T17:58:23.022052 15516290.149069966748 234483605.850842475891 249999895.999912440777 1 59665.748889596 2022-03-27T17:58:24.061126 15516315.715362150222 234483580.284646272659 249999896.000008434057 1 59665.748900869 2022-03-27T17:58:25.035055 15516271.077493255958 234483624.922419309616 249999895.999912559986 1 59665.748912515 2022-03-27T17:58:26.041269 15516286.705072520301 234483609.294881910086 249999895.999954432249 1 59665.748923701 2022-03-27T17:58:27.007756 15516315.175925090909 234483580.824142217636 249999896.000067293644 1 59665.748936202 2022-03-27T17:58:28.087902 15516301.310085669160 234483594.689760863781 249999895.999846518040 1 59665.748947017 2022-03-27T17:58:29.022253 15516314.756812170148 234483581.243210434914 249999896.000022590160 1 59665.748958627 2022-03-27T17:58:30.025366 15516299.014559550211 234483596.985392779112 249999895.999952316284 1 59665.748970429 2022-03-27T17:58:31.045074 15516294.557649573311 234483601.442321330309 249999895.999970912933 1 59665.748982163 2022-03-27T17:58:32.058842 15516351.405096828938 234483544.594860047102 249999895.999956876040 1 59665.748993461 2022-03-27T17:58:33.035058 15516252.644268138334 234483643.355888187885 249999896.000156313181 1 59665.749005218 2022-03-27T17:58:34.050821 15516320.680878160521 234483575.319090843201 249999895.999969005585 1 59665.749016739 2022-03-27T17:58:35.046255 15516267.300240783021 234483628.699742794037 249999895.999983578920 1 59665.749027789 2022-03-27T17:58:36.000936 15516279.432358831167 234483616.567651510239 249999896.000010341406 1 59665.749039629 2022-03-27T17:58:37.023963 15516327.422168744728 234483568.577746689320 249999895.999915421009 1 59665.749051312 2022-03-27T17:58:38.033328 15516300.294610504061 234483595.705433666706 249999896.000044167042 1 59665.749062917 2022-03-27T17:58:39.036010 15516330.288231618702 234483565.711726844311 249999895.999958455563 1 59665.749074224 2022-03-27T17:58:40.012936 15516290.198205130175 234483605.801794737577 249999895.999999880791 1 59665.749085993 2022-03-27T17:58:41.029761 15516293.094148389995 234483602.905838102102 249999895.999986499548 1 59665.749097638 2022-03-27T17:58:42.035892 15516287.334259174764 234483608.665766060352 249999896.000025242567 1 59665.749109194 2022-03-27T17:58:43.034325 15516340.206522926688 234483555.793520122766 249999896.000043034554 1 59665.749120554 2022-03-27T17:58:44.015882 15516303.300225639716 234483592.699851185083 249999896.000076830387 1 59665.749132040 2022-03-27T17:58:45.008294 15516296.299732552841 234483599.700333088636 249999896.000065654516 1 59665.749143566 2022-03-27T17:58:46.004136 15516296.907797534019 234483599.092230796814 249999896.000028342009 1 59665.749156263 2022-03-27T17:58:47.101130 15516316.979822570458 234483579.020094662905 249999895.999917238951 1 59665.749167038 2022-03-27T17:58:48.032057 15516273.006500916556 234483622.993581891060 249999896.000082820654 1 59665.749178856 2022-03-27T17:58:49.053116 15516350.577088197693 234483545.422791182995 249999895.999879390001 1 59665.749190090 2022-03-27T17:58:50.023778 15516298.967491792515 234483597.032526731491 249999896.000018537045 1 59665.749201824 2022-03-27T17:58:51.037587 15516299.375747019425 234483596.624297559261 249999896.000044584274 1 59665.749213371 2022-03-27T17:58:52.035267 15516302.085532728583 234483593.914480835199 249999896.000013560057 1 59665.749224924 2022-03-27T17:58:53.033464 15516254.483571521938 234483641.516484141350 249999896.000055670738 1 59665.749236159 2022-03-27T17:58:54.004099 15516317.796182867140 234483578.203846305609 249999896.000029176474 1 59665.749247797 2022-03-27T17:58:55.009657 15516279.632333246991 234483616.367525041103 249999895.999858289957 1 59665.749259237 2022-03-27T17:58:55.998059 15516278.378272576258 234483617.621739834547 249999896.000012397766 1 59665.749271062 2022-03-27T17:58:57.019788 15516320.335453238338 234483575.664665818214 249999896.000119060278 1 59665.749282474 2022-03-27T17:58:58.005743 15516288.360801529139 234483607.639204144478 249999896.000005662441 1 59665.749293997 2022-03-27T17:58:59.001327 15516283.349118662998 234483612.650836825371 249999895.999955475330 1 59665.749306167 2022-03-27T17:59:00.052787 15516330.337851155549 234483565.662178069353 249999896.000029236078 1 59665.749317390 2022-03-27T17:59:01.022513 15516290.800881126896 234483605.199163377285 249999896.000044494867 1 59665.749329538 2022-03-27T17:59:02.072082 15516326.300205731764 234483569.699693351984 249999895.999899089336 1 59665.749341156 2022-03-27T17:59:03.075930 15516282.291270945221 234483613.708717584610 249999895.999988526106 1 59665.749352589 2022-03-27T17:59:04.063665 15516251.835031818599 234483644.164752304554 249999895.999784111977 1 59665.749364251 2022-03-27T17:59:05.071300 15516311.540162554011 234483584.460018992424 249999896.000181555748 1 59665.749376157 2022-03-27T17:59:06.099961 15516247.344415802509 234483648.655553489923 249999895.999969303608 1 59665.749386759 2022-03-27T17:59:07.016017 15516325.831859586760 234483570.168041348457 249999895.999900937080 1 59665.749398710 2022-03-27T17:59:08.048519 15516290.599947419018 234483605.400106191635 249999896.000053614378 1 59665.749410367 2022-03-27T17:59:09.055662 15516330.071056533605 234483565.929012477398 249999896.000069022179 1 59665.749422106 2022-03-27T17:59:10.069979 15516285.675746463239 234483610.324290245771 249999896.000036716461 1 59665.749433169 2022-03-27T17:59:11.025764 15516296.207637060434 234483599.792338043451 249999895.999975115061 1 59665.749444406 2022-03-27T17:59:11.996659 15516291.926875170320 234483604.073198974133 249999896.000074148178 1 59665.749455992 2022-03-27T17:59:12.997688 15516298.487158862874 234483597.512779563665 249999895.999938428402 1 59665.749467659 2022-03-27T17:59:14.005718 15516287.834320524707 234483608.165736228228 249999896.000056743622 1 59665.749479200 2022-03-27T17:59:15.002892 15516300.981723992154 234483595.018369138241 249999896.000093132257 1 59665.749490910 2022-03-27T17:59:16.014593 15516297.025202997029 234483598.974621564150 249999895.999824553728 1 59665.749502578 2022-03-27T17:59:17.022759 15516334.522954734042 234483561.477023571730 249999895.999978303909 1 59665.749513872 2022-03-27T17:59:17.998573 15516310.993378028274 234483585.006625622511 249999896.000003635883 1 59665.749525582 2022-03-27T17:59:19.010270 15516298.991264168173 234483597.008744835854 249999896.000009000301 1 59665.749537455 2022-03-27T17:59:20.036114 15516271.690022384748 234483624.309944301844 249999895.999966681004 1 59665.749548635 2022-03-27T17:59:21.002029 15516307.977612614632 234483588.022480100393 249999896.000092715025 1 59665.749560222 2022-03-27T17:59:22.003144 15516314.302686503157 234483581.697223693132 249999895.999910205603 1 59665.749572055 2022-03-27T17:59:23.025549 15516284.699532132596 234483611.300695776939 249999896.000227898359 1 59665.749583321 2022-03-27T17:59:23.998896 15516299.726649984717 234483596.273361563683 249999896.000011563301 1 59665.749594961 2022-03-27T17:59:25.004636 15516317.808044971898 234483578.191894054413 249999895.999939024448 1 59665.749606678 2022-03-27T17:59:26.016961 15516292.528629811481 234483603.471564471722 249999896.000194281340 1 59665.749619114 2022-03-27T17:59:27.091434 15516325.803953850642 234483570.196158528328 249999896.000112384558 1 59665.749629946 2022-03-27T17:59:28.027382 15516313.136334685609 234483582.863627135754 249999895.999961823225 1 59665.749641274 2022-03-27T17:59:29.006042 15516326.603061301634 234483569.396918505430 249999895.999979794025 1 59665.749652877 2022-03-27T17:59:30.008554 15516276.138591898605 234483619.861451685429 249999896.000043570995 1 59665.749664416 2022-03-27T17:59:31.005513 15516337.304943073541 234483558.694980114698 249999895.999923199415 1 59665.749676330 2022-03-27T17:59:32.034860 15516329.698737325147 234483566.301367282867 249999896.000104606152 1 59665.749687998 2022-03-27T17:59:33.042976 15516320.720647074282 234483575.279322147369 249999895.999969214201 1 59665.749699202 2022-03-27T17:59:34.011058 15516268.178859360516 234483627.821165382862 249999896.000024735928 1 59665.749710701 2022-03-27T17:59:35.004588 15516284.343167468905 234483611.656732827425 249999895.999900281429 1 59665.749722371 2022-03-27T17:59:36.012896 15516349.556940913200 234483546.443076550961 249999896.000017464161 1 59665.749733848 2022-03-27T17:59:37.004443 15516315.669270070270 234483580.330771028996 249999896.000041097403 1 59665.749745461 2022-03-27T17:59:38.007805 15516313.083089608699 234483582.916908502579 249999895.999998122454 1 59665.749757174 2022-03-27T17:59:39.019880 15516304.958478815854 234483591.041529506445 249999896.000008314848 1 59665.749769555 2022-03-27T17:59:40.089538 15516280.076514784247 234483615.923414498568 249999895.999929279089 1 59665.749780081 2022-03-27T17:59:40.998998 15516288.876475999132 234483607.123429507017 249999895.999905496836 1 59665.749791962 2022-03-27T17:59:42.025511 15516325.275040598586 234483570.724911332130 249999895.999951928854 1 59665.749803396 2022-03-27T17:59:43.013392 15516282.792187973857 234483613.207815647125 249999896.000003635883 1 59665.749814848 2022-03-27T17:59:44.002880 15516303.246443074197 234483592.753636479378 249999896.000079542398 1 59665.749826388 2022-03-27T17:59:44.999972 15516307.783519927412 234483588.216533869505 249999896.000053793192 1 59665.749837914 2022-03-27T17:59:45.995817 15516327.792436538264 234483568.207596957684 249999896.000033497810 1 59665.749849706 2022-03-27T17:59:47.014596 15516248.493231998757 234483647.506812721491 249999896.000044733286 1 59665.749861167 2022-03-27T17:59:48.004824 15516302.769986364990 234483593.229979574680 249999895.999965935946 1 59665.749872928 2022-03-27T17:59:49.020932 15516314.791064010933 234483581.208908379078 249999895.999972403049 1 59665.749884831 2022-03-27T17:59:50.049404 15516309.046023963019 234483586.953865349293 249999895.999889314175 1 59665.749895756 2022-03-27T17:59:50.993322 15516341.031099043787 234483554.968941688538 249999896.000040739775 1 59665.749907779 2022-03-27T17:59:52.032106 15516302.136923797429 234483593.863074153662 249999895.999997943640 1 59665.749919112 2022-03-27T17:59:53.011277 15516335.613442555070 234483560.386583536863 249999896.000026106834 1 59665.749930601 2022-03-27T17:59:54.003872 15516266.514471171424 234483629.485527575016 249999895.999998748302 1 59665.749942147 2022-03-27T17:59:55.001529 15516291.515670230612 234483604.484483182430 249999896.000153422356 1 59665.749954133 2022-03-27T17:59:56.037135 15516306.018462182954 234483589.981605082750 249999896.000067263842 1 59665.749965274 2022-03-27T17:59:56.999649 15516275.382732633501 234483620.617194771767 249999895.999927401543 1 59665.749976874 2022-03-27T17:59:58.001891 15516371.289512967691 234483524.710638970137 249999896.000151932240 1 59665.749988433 2022-03-27T17:59:59.000617 15516305.346504215151 234483590.653465420008 249999895.999969631433 1 59665.750000138 2022-03-27T18:00:00.011937 15516289.909288370982 234483606.090751677752 249999896.000040054321 1 59665.750011659 2022-03-27T18:00:01.007353 15516304.389107115567 234483591.611027568579 249999896.000134676695 1 59665.750024898 2022-03-27T18:00:02.151240 15516284.804544230923 234483611.195517480373 249999896.000061720610 1 59665.750035919 2022-03-27T18:00:03.103423 15516327.864055754617 234483568.135954976082 249999896.000010728836 1 59665.750047634 2022-03-27T18:00:04.115615 15516312.653506606817 234483583.346446603537 249999895.999953210354 1 59665.750058856 2022-03-27T18:00:05.085177 15516268.616331564263 234483627.383672773838 249999896.000004351139 1 59665.750070497 2022-03-27T18:00:06.090950 15516276.495509136468 234483619.504384696484 249999895.999893844128 1 59665.750081442 2022-03-27T18:00:07.036614 15516321.098983077332 234483574.901059836149 249999896.000042915344 1 59665.750093875 2022-03-27T18:00:08.110846 15516288.530774889514 234483607.469331145287 249999896.000106036663 1 59665.750105022 2022-03-27T18:00:09.073863 15516355.754398884252 234483540.245608955622 249999896.000007838011 1 59665.750116508 2022-03-27T18:00:10.066312 15516323.912892805412 234483572.087060272694 249999895.999953091145 1 59665.750127883 2022-03-27T18:00:11.049120 15516313.046502044424 234483582.953373223543 249999895.999875277281 1 59665.750139525 2022-03-27T18:00:12.054928 15516311.677463181317 234483584.322670042515 249999896.000133216381 1 59665.750150966 2022-03-27T18:00:13.043522 15516293.724855570123 234483602.275108367205 249999895.999963939190 1 59665.750162764 2022-03-27T18:00:14.062770 15516306.837265685201 234483589.162775158882 249999896.000040829182 1 59665.750174010 2022-03-27T18:00:15.034456 15516316.049836304039 234483579.950153708458 249999895.999990016222 1 59665.750185867 2022-03-27T18:00:16.058924 15516298.314380062744 234483597.685523271561 249999895.999903321266 1 59665.750197468 2022-03-27T18:00:17.061252 15516257.611042393371 234483638.388771891594 249999895.999814271927 1 59665.750209381 2022-03-27T18:00:18.090554 15516307.004898926243 234483588.995166510344 249999896.000065445900 1 59665.750220458 2022-03-27T18:00:19.047616 15516283.625145630911 234483612.374892055988 249999896.000037699938 1 59665.750232128 2022-03-27T18:00:20.055855 15516261.534679515287 234483634.465301334858 249999895.999980837107 1 59665.750243522 2022-03-27T18:00:21.040296 15516325.756413649768 234483570.243595182896 249999896.000008821487 1 59665.750254895 2022-03-27T18:00:22.022916 15516324.835200870410 234483571.164827406406 249999896.000028282404 1 59665.750266621 2022-03-27T18:00:23.036037 15516301.294393030927 234483594.705780118704 249999896.000173151493 1 59665.750278834 2022-03-27T18:00:24.091237 15516268.570593826473 234483627.429320067167 249999895.999913901091 1 59665.750289730 2022-03-27T18:00:25.032655 15516306.358894499019 234483589.641069442034 249999895.999963939190 1 59665.750301957 2022-03-27T18:00:26.089098 15516304.577790973708 234483591.422163128853 249999895.999954104424 1 59665.750312780 2022-03-27T18:00:27.024144 15516276.364407349378 234483619.635593831539 249999896.000001192093 1 59665.750324421 2022-03-27T18:00:28.029956 15516327.338772162795 234483568.661203682423 249999895.999975860119 1 59665.750336195 2022-03-27T18:00:29.047255 15516292.952576825395 234483603.047473162413 249999896.000049978495 1 59665.750348068 2022-03-27T18:00:30.073050 15516280.826420946047 234483615.173630803823 249999896.000051736832 1 59665.750359274 2022-03-27T18:00:31.041288 15516262.555252484977 234483633.444736570120 249999895.999989062548 1 59665.750370621 2022-03-27T18:00:32.021639 15516333.263714684173 234483562.736228078604 249999895.999942749739 1 59665.750382055 2022-03-27T18:00:33.009540 15516241.625696333125 234483654.374289870262 249999895.999986201525 1 59665.750393790 2022-03-27T18:00:34.023465 15516312.944780640304 234483583.055397391319 249999896.000178039074 1 59665.750405357 2022-03-27T18:00:35.022814 15516356.425988785923 234483539.573982983828 249999895.999971777201 1 59665.750417351 2022-03-27T18:00:36.059160 15516284.344600301236 234483611.655158936977 249999895.999759227037 1 59665.750428630 2022-03-27T18:00:37.033599 15516297.167461454868 234483598.832519322634 249999895.999980777502 1 59665.750440768 2022-03-27T18:00:38.082389 15516316.154457159340 234483579.845469862223 249999895.999927014112 1 59665.750451545 2022-03-27T18:00:39.013518 15516321.639481047168 234483574.360652536154 249999896.000133574009 1 59665.750463296 2022-03-27T18:00:40.028762 15516313.396811235696 234483582.603120803833 249999895.999932050705 1 59665.750474520 2022-03-27T18:00:40.998477 15516284.432998919860 234483611.567166894674 249999896.000165820122 1 59665.750486505 2022-03-27T18:00:42.034055 15516308.648652849719 234483587.351296573877 249999895.999949425459 1 59665.750498569 2022-03-27T18:00:43.076351 15516327.719196092337 234483568.280774921179 249999895.999971002340 1 59665.750509283 2022-03-27T18:00:44.002002 15516257.620518164709 234483638.379567801952 249999896.000085979700 1 59665.750521651 2022-03-27T18:00:45.070635 15516270.705902297050 234483625.294180512428 249999896.000082820654 1 59665.750532861 2022-03-27T18:00:46.039178 15516366.530773304403 234483529.469358921051 249999896.000132232904 1 59665.750544745 2022-03-27T18:00:47.065907 15516340.332691458985 234483555.667142927647 249999895.999834388494 1 59665.750555924 2022-03-27T18:00:48.031870 15516308.327965704724 234483587.672061681747 249999896.000027388334 1 59665.750567775 2022-03-27T18:00:49.055770 15516300.208052726462 234483595.791995644569 249999896.000048369169 1 59665.750579298 2022-03-27T18:00:50.051292 15516302.329612493515 234483593.670427143574 249999896.000039637089 1 59665.750590853 2022-03-27T18:00:51.049735 15516289.055922733620 234483606.944238066673 249999896.000160813332 1 59665.750602691 2022-03-27T18:00:52.072556 15516297.533015105873 234483598.466975271702 249999895.999990373850 1 59665.750613988 2022-03-27T18:00:53.048546 15516333.841222336516 234483562.158770173788 249999895.999992519617 1 59665.750625758 2022-03-27T18:00:54.065513 15516264.406438840553 234483631.593425333500 249999895.999864161015 1 59665.750637026 2022-03-27T18:00:55.039037 15516322.461183086038 234483573.538879007101 249999896.000062108040 1 59665.750648377 2022-03-27T18:00:56.019736 15516307.389669507742 234483588.610302120447 249999895.999971628189 1 59665.750660255 2022-03-27T18:00:57.045983 15516283.046718256548 234483612.953232020140 249999895.999950289726 1 59665.750672566 2022-03-27T18:00:58.109678 15516328.785629333928 234483567.214351981878 249999895.999981313944 1 59665.750683608 2022-03-27T18:00:59.063737 15516281.432786835358 234483614.567236781120 249999896.000023603439 1 59665.750695056 2022-03-27T18:01:00.052847 15516305.668852034956 234483590.331076323986 249999895.999928355217 1 59665.750706344 2022-03-27T18:01:01.028137 15516321.400952804834 234483574.598969161510 249999895.999921977520 1 59665.750718874 2022-03-27T18:01:02.110736 15516280.437303945422 234483615.562759399414 249999896.000063359737 1 59665.750730318 2022-03-27T18:01:03.099446 15516335.188676182181 234483560.811369329691 249999896.000045508146 1 59665.750741365 2022-03-27T18:01:04.053979 15516308.129846608266 234483587.870137929916 249999895.999984532595 1 59665.750753460 2022-03-27T18:01:05.098954 15516293.664824597538 234483602.335216164589 249999896.000040769577 1 59665.750765021 2022-03-27T18:01:06.097797 15516324.590107683092 234483571.409985601902 249999896.000093281269 1 59665.750776102 2022-03-27T18:01:07.055177 15516308.064451681450 234483587.935604631901 249999896.000056326389 1 59665.750787470 2022-03-27T18:01:08.037397 15516264.492079779506 234483631.507912844419 249999895.999992609024 1 59665.750799286 2022-03-27T18:01:09.058284 15516261.627756224945 234483634.372276097536 249999896.000032335520 1 59665.750810967 2022-03-27T18:01:10.067585 15516341.322422005236 234483554.677493602037 249999895.999915599823 1 59665.750822737 2022-03-27T18:01:11.084482 15516323.216156419367 234483572.783847391605 249999896.000003814697 1 59665.750833527 2022-03-27T18:01:12.016700 15516231.396238261834 234483664.603826254606 249999896.000064522028 1 59665.750845404 2022-03-27T18:01:13.042946 15516338.370340242982 234483557.629509270191 249999895.999849498272 1 59665.750856953 2022-03-27T18:01:14.040698 15516332.360193185508 234483563.639779537916 249999895.999972730875 1 59665.750868567 2022-03-27T18:01:15.044216 15516327.192359311506 234483568.807716220617 249999896.000075519085 1 59665.750879793 2022-03-27T18:01:16.014102 15516289.000177595764 234483606.999834746122 249999896.000012338161 1 59665.750891453 2022-03-27T18:01:17.021498 15516324.269266417250 234483571.730737894773 249999896.000004321337 1 59665.750903163 2022-03-27T18:01:18.033277 15516314.875248566270 234483581.124847292900 249999896.000095844269 1 59665.750915038 2022-03-27T18:01:19.059278 15516256.378538163379 234483639.621304094791 249999895.999842256308 1 59665.750926138 2022-03-27T18:01:20.018361 15516303.515087665990 234483592.484886527061 249999895.999974191189 1 59665.750937648 2022-03-27T18:01:21.012783 15516293.855078421533 234483602.145000576973 249999896.000079005957 1 59665.750949178 2022-03-27T18:01:22.008957 15516298.247861267999 234483597.752190381289 249999896.000051647425 1 59665.750960726 2022-03-27T18:01:23.006723 15516303.303758187220 234483592.696295201778 249999896.000053375959 1 59665.750972596 2022-03-27T18:01:24.032241 15516280.740163387731 234483615.259845107794 249999896.000008493662 1 59665.750983953 2022-03-27T18:01:25.013515 15516289.167378418148 234483606.832597285509 249999895.999975711107 1 59665.750995825 2022-03-27T18:01:26.039255 15516330.670546920970 234483565.329453229904 249999896.000000149012 1 59665.751007072 2022-03-27T18:01:27.010987 15516280.140783259645 234483615.859184026718 249999895.999967277050 1 59665.751018983 2022-03-27T18:01:28.040114 15516309.118852889165 234483586.881064772606 249999895.999917656183 1 59665.751030479 2022-03-27T18:01:29.033379 15516326.760905655101 234483569.239110410213 249999896.000016063452 1 59665.751041739 2022-03-27T18:01:30.006271 15516314.385878473520 234483581.614259630442 249999896.000138103962 1 59665.751053325 2022-03-27T18:01:31.007258 15516233.704369252548 234483662.295800447464 249999896.000169694424 1 59665.751065359 2022-03-27T18:01:32.047035 15516336.888990752399 234483559.111028343439 249999896.000019103289 1 59665.751076466 2022-03-27T18:01:33.006649 15516274.154750509188 234483621.845226734877 249999895.999977231026 1 59665.751088286 2022-03-27T18:01:34.027893 15516320.996764507145 234483575.003188073635 249999895.999952584505 1 59665.751099658 2022-03-27T18:01:35.010474 15516298.877032138407 234483597.122988998890 249999896.000021129847 1 59665.751111114 2022-03-27T18:01:36.000233 15516289.367735061795 234483606.632119059563 249999895.999854117632 1 59665.751122772 2022-03-27T18:01:37.007472 15516291.051274219528 234483604.948652267456 249999895.999926477671 1 59665.751134549 2022-03-27T18:01:38.025017 15516323.855448082089 234483572.144700467587 249999896.000148534775 1 59665.751146579 2022-03-27T18:01:39.064445 15516272.666173534468 234483623.333740025759 249999895.999913573265 1 59665.751157863 2022-03-27T18:01:40.039368 15516298.726200208068 234483597.273695319891 249999895.999895513058 1 59665.751169077 2022-03-27T18:01:41.008228 15516289.176635855809 234483606.823416441679 249999896.000052303076 1 59665.751180623 2022-03-27T18:01:42.005844 15516305.367915755138 234483590.632035613060 249999895.999951362610 1 59665.751192308 2022-03-27T18:01:43.015407 15516313.307368980721 234483582.692618846893 249999895.999987840652 1 59665.751203783 2022-03-27T18:01:44.006894 15516317.872129755095 234483578.127969473600 249999896.000099241734 1 59665.751215676 2022-03-27T18:01:45.034420 15516344.258339187130 234483551.741637617350 249999895.999976813793 1 59665.751227315 2022-03-27T18:01:46.039995 15516277.288862355053 234483618.711122751236 249999895.999985098839 1 59665.751239146 2022-03-27T18:01:47.062244 15516288.990910692140 234483607.009028255939 249999895.999938935041 1 59665.751250316 2022-03-27T18:01:48.027347 15516287.120533498004 234483608.879395782948 249999895.999929279089 1 59665.751261760 2022-03-27T18:01:49.016066 15516306.595446435735 234483589.404389679432 249999895.999836117029 1 59665.751273232 2022-03-27T18:01:50.007194 15516296.253074495122 234483599.746840357780 249999895.999914854765 1 59665.751284843 2022-03-27T18:01:51.010416 15516285.460598766804 234483610.539485961199 249999896.000084728003 1 59665.751297193 2022-03-27T18:01:52.077448 15516306.722000706941 234483589.277991145849 249999895.999991863966 1 59665.751308321 2022-03-27T18:01:53.038937 15516263.012351838872 234483632.987738877535 249999896.000090718269 1 59665.751319774 2022-03-27T18:01:54.028525 15516354.141920248047 234483541.858085721731 249999896.000005960464 1 59665.751331148 2022-03-27T18:01:55.011158 15516275.352423511446 234483620.647690922022 249999896.000114440918 1 59665.751343731 2022-03-27T18:01:56.098347 15516258.826783319935 234483637.173133701086 249999895.999917030334 1 59665.751354583 2022-03-27T18:01:57.035913 15516310.917144689709 234483585.082830756903 249999895.999975442886 1 59665.751366007 2022-03-27T18:01:58.023033 15516320.397144982591 234483575.602794080973 249999895.999939054251 1 59665.751377489 2022-03-27T18:01:59.015060 15516338.965782761574 234483557.034219413996 249999896.000002175570 1 59665.751389320 2022-03-27T18:02:00.037199 15516297.139793748036 234483598.860221862793 249999896.000015616417 1 59665.751400556 2022-03-27T18:02:01.008079 15516266.891290022060 234483629.108688712120 249999895.999978721142 1 59665.751413180 2022-03-27T18:02:02.098808 15516314.230801431462 234483581.769315063953 249999896.000116497278 1 59665.751424898 2022-03-27T18:02:03.111209 15516315.241056967527 234483580.759012967348 249999896.000069946051 1 59665.751436397 2022-03-27T18:02:04.104754 15516270.995109394193 234483625.005028396845 249999896.000137805939 1 59665.751447797 2022-03-27T18:02:05.089673 15516312.695105744526 234483583.305015772581 249999896.000121504068 1 59665.751459296 2022-03-27T18:02:06.083174 15516312.366457791999 234483583.633604466915 249999896.000062257051 1 59665.751470416 2022-03-27T18:02:07.043918 15516301.281826075166 234483594.718106359243 249999895.999932438135 1 59665.751482870 2022-03-27T18:02:08.119966 15516329.887799095362 234483566.112147361040 249999895.999946445227 1 59665.751493898 2022-03-27T18:02:09.072784 15516304.106410050765 234483591.893629908562 249999896.000039964914 1 59665.751505486 2022-03-27T18:02:10.073962 15516320.817106230184 234483575.182894796133 249999896.000001013279 1 59665.751517076 2022-03-27T18:02:11.075371 15516320.330263063312 234483575.669598370790 249999895.999861419201 1 59665.751528556 2022-03-27T18:02:12.067193 15516287.857896680012 234483608.142031013966 249999895.999927699566 1 59665.751539383 2022-03-27T18:02:13.002692 15516251.141302093863 234483644.858712702990 249999896.000014781952 1 59665.751551555 2022-03-27T18:02:14.054336 15516356.246484478936 234483539.753496259451 249999895.999980747700 1 59665.751562676 2022-03-27T18:02:15.015245 15516259.037707284093 234483636.962359696627 249999896.000066995621 1 59665.751574613 2022-03-27T18:02:16.046534 15516301.757829802111 234483594.242165118456 249999895.999994933605 1 59665.751586172 2022-03-27T18:02:17.045249 15516305.013685030863 234483590.986424684525 249999896.000109702349 1 59665.751597410 2022-03-27T18:02:18.016204 15516285.757953856140 234483610.241958618164 249999895.999912470579 1 59665.751609007 2022-03-27T18:02:19.018204 15516290.459700347856 234483605.540212541819 249999895.999912887812 1 59665.751620544 2022-03-27T18:02:20.014970 15516315.069634022191 234483580.930350482464 249999895.999984502792 1 59665.751632422 2022-03-27T18:02:21.041250 15516298.040780782700 234483597.959187120199 249999895.999967902899 1 59665.751643622 2022-03-27T18:02:22.008980 15516298.023165006191 234483597.976867854595 249999896.000032871962 1 59665.751655023 2022-03-27T18:02:22.994007 15516290.140228193253 234483605.859834939241 249999896.000063121319 1 59665.751666917 2022-03-27T18:02:24.021672 15516317.245901715010 234483578.754143565893 249999896.000045269728 1 59665.751678992 2022-03-27T18:02:25.064922 15516309.427537851036 234483586.572459012270 249999895.999996870756 1 59665.751690897 2022-03-27T18:02:26.093532 15516287.602406613529 234483608.397522270679 249999895.999928891659 1 59665.751701796 2022-03-27T18:02:27.035188 15516274.446753116325 234483621.553252160549 249999896.000005275011 1 59665.751713382 2022-03-27T18:02:28.036233 15516319.625056173652 234483576.374850988388 249999895.999907165766 1 59665.751725201 2022-03-27T18:02:29.057386 15516285.424010599032 234483610.575907737017 249999895.999918341637 1 59665.751736772 2022-03-27T18:02:30.057110 15516292.357064960524 234483603.642998069525 249999896.000063031912 1 59665.751748248 2022-03-27T18:02:31.048615 15516284.946376727894 234483611.053549200296 249999895.999925941229 1 59665.751760387 2022-03-27T18:02:32.097438 15516313.778734073043 234483582.221300035715 249999896.000034093857 1 59665.751771252 2022-03-27T18:02:33.036129 15516306.048989772797 234483589.951106935740 249999896.000096708536 1 59665.751782784 2022-03-27T18:02:34.032552 15516301.020624561235 234483594.979550272226 249999896.000174820423 1 59665.751794112 2022-03-27T18:02:35.011261 15516317.837586168200 234483578.162603735924 249999896.000189900398 1 59665.751806125 2022-03-27T18:02:36.049157 15516278.749764990062 234483617.250279098749 249999896.000044077635 1 59665.751817693 2022-03-27T18:02:37.048665 15516310.693699324504 234483585.306281119585 249999895.999980449677 1 59665.751829623 2022-03-27T18:02:38.079396 15516319.904370907694 234483576.095606803894 249999895.999977707863 1 59665.751840982 2022-03-27T18:02:39.060834 15516311.601156871766 234483584.398699343204 249999895.999856203794 1 59665.751852653 2022-03-27T18:02:40.069227 15516291.551552377641 234483604.448444545269 249999895.999996930361 1 59665.751863715 2022-03-27T18:02:41.024976 15516320.384582843632 234483575.615585237741 249999896.000168085098 1 59665.751875079 2022-03-27T18:02:42.006859 15516251.374127583578 234483644.625868022442 249999895.999995619059 1 59665.751886904 2022-03-27T18:02:43.028537 15516337.116015149280 234483558.883973032236 249999895.999988168478 1 59665.751898946 2022-03-27T18:02:44.068949 15516275.135921798646 234483620.864119350910 249999896.000041157007 1 59665.751910648 2022-03-27T18:02:45.079963 15516302.063933832571 234483593.936162024736 249999896.000095844269 1 59665.751921874 2022-03-27T18:02:46.049891 15516315.456658914685 234483580.543371528387 249999896.000030457973 1 59665.751932995 2022-03-27T18:02:47.010823 15516248.852956859395 234483647.147143870592 249999896.000100731850 1 59665.751944998 2022-03-27T18:02:48.047808 15516326.191795608029 234483569.808342456818 249999896.000138074160 1 59665.751956093 2022-03-27T18:02:49.006404 15516343.279558198527 234483552.720477312803 249999896.000035524368 1 59665.751968042 2022-03-27T18:02:50.038783 15516327.067707274109 234483568.932312428951 249999896.000019699335 1 59665.751979419 2022-03-27T18:02:51.021764 15516287.746890872717 234483608.253057837486 249999895.999948710203 1 59665.751991246 2022-03-27T18:02:52.043664 15516293.057969968766 234483602.942067593336 249999896.000037550926 1 59665.752003399 2022-03-27T18:02:53.093665 15516339.693591669202 234483556.306351006031 249999895.999942660332 1 59665.752014447 2022-03-27T18:02:54.048185 15516274.285435162485 234483621.714722007513 249999896.000157177448 1 59665.752025860 2022-03-27T18:02:55.034288 15516321.788114313036 234483574.211853891611 249999895.999968200922 1 59665.752037438 2022-03-27T18:02:56.034601 15516271.006861167029 234483624.993128836155 249999895.999990016222 1 59665.752049571 2022-03-27T18:02:57.082968 15516299.560926061124 234483596.439079374075 249999896.000005424023 1 59665.752060491 2022-03-27T18:02:58.026427 15516277.622976548970 234483618.377168744802 249999896.000145286322 1 59665.752072375 2022-03-27T18:02:59.053246 15516268.802077550441 234483627.197833985090 249999895.999911546707 1 59665.752084210 2022-03-27T18:03:00.075750 15516346.205250009894 234483549.794742673635 249999895.999992668629 1 59665.752095195 2022-03-27T18:03:01.024851 15516303.221763929352 234483592.778198599815 249999895.999962538481 1 59665.752107446 2022-03-27T18:03:02.083327 15516353.376167608425 234483542.623806864023 249999895.999974459410 1 59665.752119103 2022-03-27T18:03:03.090528 15516275.171744784340 234483620.828325241804 249999896.000070035458 1 59665.752130695 2022-03-27T18:03:04.092034 15516312.558530511335 234483583.441530793905 249999896.000061303377 1 59665.752141999 2022-03-27T18:03:05.068721 15516337.306900821626 234483558.693084299564 249999895.999985128641 1 59665.752153792 2022-03-27T18:03:06.087635 15516276.652953421697 234483619.347117841244 249999896.000071257353 1 59665.752164773 2022-03-27T18:03:07.036339 15516308.410648064688 234483587.589469611645 249999896.000117689371 1 59665.752176879 2022-03-27T18:03:08.082376 15516308.939817268401 234483587.060225963593 249999896.000043243170 1 59665.752188243 2022-03-27T18:03:09.064241 15516291.341364284977 234483604.658678114414 249999896.000042408705 1 59665.752200007 2022-03-27T18:03:10.080652 15516276.224020425230 234483619.775947809219 249999895.999968230724 1 59665.752211461 2022-03-27T18:03:11.070216 15516322.788017086685 234483573.212065845728 249999896.000082939863 1 59665.752222470 2022-03-27T18:03:12.021406 15516285.182154932991 234483610.817990213633 249999896.000145137310 1 59665.752234205 2022-03-27T18:03:13.035320 15516288.318339264020 234483607.681659698486 249999895.999998956919 1 59665.752246018 2022-03-27T18:03:14.056009 15516292.680108061060 234483603.319909542799 249999896.000017613173 1 59665.752257027 2022-03-27T18:03:15.007097 15516322.967255245894 234483573.032836526632 249999896.000091761351 1 59665.752268760 2022-03-27T18:03:16.020886 15516294.816411944106 234483601.183523684740 249999895.999935626984 1 59665.752280193 2022-03-27T18:03:17.008696 15516305.464193761349 234483590.535796374083 249999895.999990135431 1 59665.752292088 2022-03-27T18:03:18.036400 15516293.437160788104 234483602.562878996134 249999896.000039786100 1 59665.752303433 2022-03-27T18:03:19.016601 15516339.381773039699 234483556.618271648884 249999896.000044703484 1 59665.752315812 2022-03-27T18:03:20.086138 15516248.611128449440 234483647.388813018799 249999895.999941468239 1 59665.752326346 2022-03-27T18:03:20.996285 15516300.887798923999 234483595.112190604210 249999895.999989539385 1 59665.752338238 2022-03-27T18:03:22.023734 15516310.794707305729 234483585.205323278904 249999896.000030577183 1 59665.752349615 2022-03-27T18:03:23.006730 15516284.914770901203 234483611.085194379091 249999895.999965280294 1 59665.752361353 2022-03-27T18:03:24.020927 15516317.286145141348 234483578.713731318712 249999895.999876469374 1 59665.752373453 2022-03-27T18:03:25.066359 15516343.210961813107 234483552.788959652185 249999895.999921470881 1 59665.752384394 2022-03-27T18:03:26.011662 15516310.296755332500 234483585.703148335218 249999895.999903678894 1 59665.752396001 2022-03-27T18:03:27.014470 15516308.755614174530 234483587.244423747063 249999896.000037908554 1 59665.752407472 2022-03-27T18:03:28.005584 15516309.779547905549 234483586.220508754253 249999896.000056654215 1 59665.752419095 2022-03-27T18:03:29.009838 15516304.113114282489 234483591.886873543262 249999895.999987840652 1 59665.752430585 2022-03-27T18:03:30.002531 15516320.596189532429 234483575.403776824474 249999895.999966353178 1 59665.752442167 2022-03-27T18:03:31.003240 15516324.831259140745 234483571.168710947037 249999895.999970078468 1 59665.752453870 2022-03-27T18:03:32.014380 15516283.385637840256 234483612.614324450493 249999895.999962300062 1 59665.752465990 2022-03-27T18:03:33.061523 15516309.076533339918 234483586.923379927874 249999895.999913275242 1 59665.752477201 2022-03-27T18:03:34.030163 15516312.451807091013 234483583.548277080059 249999896.000084161758 1 59665.752488861 2022-03-27T18:03:35.037565 15516328.503827072680 234483567.496116608381 249999895.999943673611 1 59665.752500254 2022-03-27T18:03:36.021904 15516270.646126139909 234483625.353702068329 249999895.999828219414 1 59665.752511704 2022-03-27T18:03:37.011263 15516334.331944568083 234483561.668024063110 249999895.999968618155 1 59665.752523428 2022-03-27T18:03:38.024207 15516356.565735349432 234483539.434260040522 249999895.999995380640 1 59665.752535589 2022-03-27T18:03:39.074887 15516284.326588509604 234483611.673419058323 249999896.000007569790 1 59665.752546601 2022-03-27T18:03:40.026324 15516318.162067791447 234483577.837888300419 249999895.999956101179 1 59665.752558058 2022-03-27T18:03:41.016199 15516277.423064054921 234483618.577020227909 249999896.000084280968 1 59665.752569573 2022-03-27T18:03:42.011055 15516283.929826810956 234483612.070169538260 249999895.999996364117 1 59665.752581050 2022-03-27T18:03:43.002736 15516275.337511116639 234483620.662607431412 249999896.000118553638 1 59665.752592915 2022-03-27T18:03:44.027809 15516310.965367183089 234483585.034529834986 249999895.999897003174 1 59665.752604550 2022-03-27T18:03:45.033137 15516328.788779987022 234483567.211185157299 249999895.999965131283 1 59665.752616211 2022-03-27T18:03:46.040652 15516295.834882458672 234483600.165252864361 249999896.000135332346 1 59665.752627383 2022-03-27T18:03:47.005911 15516348.393559111282 234483547.606577694416 249999896.000136792660 1 59665.752639000 2022-03-27T18:03:48.009608 15516253.306438572705 234483642.693470120430 249999895.999908685684 1 59665.752650576 2022-03-27T18:03:49.009783 15516299.561238197610 234483596.438730537891 249999895.999968737364 1 59665.752662394 2022-03-27T18:03:50.030868 15516353.649961957708 234483542.350160926580 249999896.000122874975 1 59665.752673646 2022-03-27T18:03:51.002974 15516273.918080005795 234483622.082051783800 249999896.000131785870 1 59665.752685227 2022-03-27T18:03:52.003561 15516318.607194542885 234483577.392799824476 249999895.999994367361 1 59665.752696851 2022-03-27T18:03:53.007951 15516298.529327126220 234483597.470647722483 249999895.999974846840 1 59665.752708566 2022-03-27T18:03:54.020152 15516256.722280580550 234483639.277816295624 249999896.000096887350 1 59665.752720385 2022-03-27T18:03:55.041288 15516300.925762161613 234483595.074153602123 249999895.999915778637 1 59665.752731843 2022-03-27T18:03:56.031237 15516259.075953489169 234483636.924036473036 249999895.999989956617 1 59665.752743270 2022-03-27T18:03:57.018550 15516321.426014216617 234483574.574014246464 249999896.000028461218 1 59665.752755018 2022-03-27T18:03:58.033548 15516291.446069383994 234483604.553927302361 249999895.999996691942 1 59665.752767208 2022-03-27T18:03:59.086774 15516316.323646515608 234483579.676402300596 249999896.000048816204 1 59665.752777770 2022-03-27T18:03:59.999340 15516263.593333078548 234483632.406664162874 249999895.999997228384 1 59665.752789497 2022-03-27T18:04:01.012525 15516288.142482997850 234483607.857411295176 249999895.999894291162 1 59665.752804503 2022-03-27T18:04:02.309070 15516251.013331126422 234483644.986479878426 249999895.999810993671 1 59665.752815019 2022-03-27T18:04:03.217616 15516280.478377508000 234483615.521715015173 249999896.000092536211 1 59665.752825928 2022-03-27T18:04:04.160163 15516351.268378928304 234483544.731701850891 249999896.000080764294 1 59665.752836968 2022-03-27T18:04:05.114030 15516278.641275770962 234483617.358615517616 249999895.999891281128 1 59665.752848367 2022-03-27T18:04:06.098875 15516268.847121112049 234483627.152820557356 249999895.999941676855 1 59665.752859908 2022-03-27T18:04:07.096046 15516318.179156905040 234483577.820932626724 249999896.000089526176 1 59665.752871307 2022-03-27T18:04:08.080893 15516347.124312680215 234483548.875752925873 249999896.000065594912 1 59665.752883125 2022-03-27T18:04:09.101987 15516292.641254326329 234483603.358796775341 249999896.000051110983 1 59665.752894720 2022-03-27T18:04:10.103800 15516320.151820307598 234483575.848166763783 249999895.999987065792 1 59665.752905901 2022-03-27T18:04:11.069819 15516369.717519985512 234483526.282412856817 249999895.999932855368 1 59665.752917586 2022-03-27T18:04:12.079400 15516290.611877713352 234483605.388054072857 249999895.999931782484 1 59665.752928528 2022-03-27T18:04:13.024831 15516265.312790298834 234483630.687154233456 249999895.999944537878 1 59665.752940133 2022-03-27T18:04:14.027471 15516330.861451789737 234483565.138555914164 249999896.000007688999 1 59665.752951749 2022-03-27T18:04:15.031075 15516308.612191334367 234483587.387783288956 249999895.999974608421 1 59665.752963423 2022-03-27T18:04:16.039722 15516288.046562882140 234483607.953474402428 249999896.000037282705 1 59665.752975311 2022-03-27T18:04:17.066829 15516313.998541997746 234483582.001347601414 249999895.999889612198 1 59665.752986907 2022-03-27T18:04:18.068779 15516297.126564329490 234483598.873400747776 249999895.999965071678 1 59665.752998392 2022-03-27T18:04:19.061040 15516289.146291445941 234483606.853574573994 249999895.999866008759 1 59665.753009712 2022-03-27T18:04:20.039132 15516284.250332826748 234483611.749641239643 249999895.999974071980 1 59665.753021812 2022-03-27T18:04:21.084574 15516358.885079223663 234483537.114956915379 249999896.000036150217 1 59665.753033440 2022-03-27T18:04:22.089187 15516311.474314987659 234483584.525569617748 249999895.999884605408 1 59665.753044641 2022-03-27T18:04:23.056985 15516258.659158179536 234483637.340763270855 249999895.999921441078 1 59665.753056182 2022-03-27T18:04:24.054113 15516279.194315362722 234483616.805737107992 249999896.000052481890 1 59665.753067730 2022-03-27T18:04:25.051862 15516310.542589236051 234483585.457319527864 249999895.999908775091 1 59665.753079189 2022-03-27T18:04:26.041909 15516298.108907481655 234483597.891081601381 249999895.999989092350 1 59665.753090906 2022-03-27T18:04:27.054278 15516333.555364232510 234483562.444648265839 249999896.000012487173 1 59665.753102449 2022-03-27T18:04:28.051564 15516206.139501154423 234483689.860571354628 249999896.000072509050 1 59665.753114146 2022-03-27T18:04:29.062181 15516366.961955199018 234483529.038023591042 249999895.999978780746 1 59665.753125501 2022-03-27T18:04:30.043314 15516292.885700628161 234483603.114351689816 249999896.000052332878 1 59665.753136978 2022-03-27T18:04:31.034945 15516298.063228776678 234483597.936666637659 249999895.999895423651 1 59665.753148549 2022-03-27T18:04:32.034601 15516270.592466697097 234483625.407584309578 249999896.000051021576 1 59665.753160340 2022-03-27T18:04:33.053348 15516338.196400517598 234483557.803733080626 249999896.000133603811 1 59665.753172035 2022-03-27T18:04:34.063864 15516317.011876586825 234483578.988190591335 249999896.000067174435 1 59665.753183469 2022-03-27T18:04:35.051738 15516273.708401825279 234483622.291426211596 249999895.999828040600 1 59665.753195301 2022-03-27T18:04:36.073965 15516347.647151969373 234483548.352825969458 249999895.999977946281 1 59665.753206722 2022-03-27T18:04:37.060756 15516294.066289966926 234483601.933636993170 249999895.999926954508 1 59665.753218111 2022-03-27T18:04:38.044754 15516293.549852050841 234483602.450018346310 249999895.999870389700 1 59665.753229823 2022-03-27T18:04:39.056725 15516314.651627408341 234483581.348288029432 249999895.999915450811 1 59665.753241613 2022-03-27T18:04:40.075366 15516268.014515437186 234483627.985423922539 249999895.999939352274 1 59665.753253129 2022-03-27T18:04:41.070323 15516322.227384055033 234483573.772596180439 249999895.999980241060 1 59665.753264470 2022-03-27T18:04:42.050259 15516352.082855101675 234483543.917129069567 249999895.999984174967 1 59665.753275890 2022-03-27T18:04:43.036923 15516347.397933002561 234483548.602053493261 249999895.999986499548 1 59665.753288079 2022-03-27T18:04:44.090006 15516297.841050894931 234483598.158908545971 249999895.999959439039 1 59665.753299082 2022-03-27T18:04:45.040677 15516275.296687617898 234483620.703352570534 249999896.000040173531 1 59665.753311033 2022-03-27T18:04:46.073246 15516288.349086204544 234483607.650890588760 249999895.999976783991 1 59665.753321988 2022-03-27T18:04:47.019775 15516265.133671531454 234483630.866158604622 249999895.999830126762 1 59665.753334124 2022-03-27T18:04:48.068309 15516298.000066960230 234483597.999938994646 249999896.000005960464 1 59665.753345547 2022-03-27T18:04:49.055229 15516300.048022029921 234483595.951839447021 249999895.999861478806 1 59665.753357382 2022-03-27T18:04:50.077837 15516283.269016588107 234483612.730923563242 249999895.999940156937 1 59665.753368789 2022-03-27T18:04:51.063378 15516299.076084684581 234483596.923827111721 249999895.999911785126 1 59665.753380104 2022-03-27T18:04:52.040972 15516330.190341068432 234483565.809589087963 249999895.999930143356 1 59665.753391608 2022-03-27T18:04:53.034935 15516278.981919357553 234483617.018100798130 249999896.000020146370 1 59665.753403403 2022-03-27T18:04:54.054016 15516318.955490201712 234483577.044497609138 249999895.999987810850 1 59665.753415242 2022-03-27T18:04:55.076885 15516305.199964120984 234483590.800133347511 249999896.000097453594 1 59665.753426515 2022-03-27T18:04:56.050926 15516309.208952249959 234483586.790949165821 249999895.999901413918 1 59665.753438122 2022-03-27T18:04:57.053744 15516281.010011520237 234483614.990096747875 249999896.000108271837 1 59665.753449822 2022-03-27T18:04:58.064601 15516326.598201056942 234483569.401889890432 249999896.000090956688 1 59665.753461330 2022-03-27T18:04:59.058924 15516275.163516372442 234483620.836454331875 249999895.999970704317 1 59665.753472785 2022-03-27T18:05:00.048658 15516306.671814277768 234483589.328235059977 249999896.000049352646 1 59665.753484718 2022-03-27T18:05:01.079582 15516277.027323065326 234483618.972586512566 249999895.999909579754 1 59665.753499780 2022-03-27T18:05:02.380967 15516286.165469840169 234483609.834550201893 249999896.000020027161 1 59665.753510592 2022-03-27T18:05:03.315145 15516349.612173104659 234483546.387843072414 249999896.000016182661 1 59665.753521814 2022-03-27T18:05:04.284723 15516326.625583019108 234483569.374339133501 249999895.999922156334 1 59665.753531899 2022-03-27T18:05:05.156105 15516331.795957906172 234483564.204022705555 249999895.999980598688 1 59665.753542546 2022-03-27T18:05:06.075991 15516327.430562263355 234483568.569388866425 249999895.999951124191 1 59665.753554500 2022-03-27T18:05:07.108758 15516261.067073941231 234483634.932837396860 249999895.999911338091 1 59665.753565739 2022-03-27T18:05:08.079894 15516305.205473542213 234483590.794676601887 249999896.000150144100 1 59665.753577685 2022-03-27T18:05:09.111991 15516335.647322425619 234483560.352730751038 249999896.000053167343 1 59665.753589265 2022-03-27T18:05:10.112500 15516321.559410909191 234483574.440708845854 249999896.000119745731 1 59665.753600497 2022-03-27T18:05:11.082933 15516306.361045159400 234483589.639012485743 249999896.000057637691 1 59665.753612092 2022-03-27T18:05:12.084772 15516333.709029324353 234483562.291047692299 249999896.000077009201 1 59665.753623750 2022-03-27T18:05:13.091954 15516296.618983224034 234483599.381014108658 249999895.999997317791 1 59665.753634939 2022-03-27T18:05:14.058746 15516331.341587945819 234483564.658374011517 249999895.999961972237 1 59665.753646787 2022-03-27T18:05:15.082392 15516320.890000093728 234483575.109928846359 249999895.999928951263 1 59665.753658093 2022-03-27T18:05:16.059200 15516279.980050841346 234483616.019983947277 249999896.000034779310 1 59665.753669375 2022-03-27T18:05:17.034014 15516330.645697196946 234483565.354473531246 249999896.000170737505 1 59665.753681737 2022-03-27T18:05:18.102109 15516266.620381191373 234483629.379609346390 249999895.999990522861 1 59665.753692634 2022-03-27T18:05:19.043622 15516340.214614039287 234483555.785454332829 249999896.000068366528 1 59665.753704406 2022-03-27T18:05:20.060710 15516331.302782995626 234483564.697318762541 249999896.000101745129 1 59665.753715530 2022-03-27T18:05:21.021743 15516280.785070700571 234483615.214989811182 249999896.000060498714 1 59665.753727170 2022-03-27T18:05:22.027486 15516306.218596853316 234483589.781367272139 249999895.999964118004 1 59665.753738955 2022-03-27T18:05:23.045661 15516276.528128568083 234483619.471775621176 249999895.999904185534 1 59665.753750185 2022-03-27T18:05:24.016010 15516359.291392328218 234483536.708591759205 249999895.999984085560 1 59665.753762146 2022-03-27T18:05:25.049457 15516278.885706037283 234483617.114312827587 249999896.000018864870 1 59665.753773185 2022-03-27T18:05:26.003182 15516336.810508780181 234483559.189459174871 249999895.999967962503 1 59665.753784739 2022-03-27T18:05:27.001487 15516309.858618322760 234483586.141347914934 249999895.999966233969 1 59665.753796625 2022-03-27T18:05:28.028416 15516304.259887574241 234483591.740161180496 249999896.000048756599 1 59665.753808012 2022-03-27T18:05:29.012275 15516335.498755512759 234483560.501408129930 249999896.000163644552 1 59665.753819946 2022-03-27T18:05:30.043341 15516303.711885271594 234483592.288192451000 249999896.000077724457 1 59665.753831115 2022-03-27T18:05:31.008295 15516285.277640795335 234483610.722343862057 249999895.999984651804 1 59665.753842817 2022-03-27T18:05:32.019339 15516297.294395847246 234483598.705579698086 249999895.999975532293 1 59665.753854808 2022-03-27T18:05:33.055435 15516284.698738148436 234483611.301235288382 249999895.999973446131 1 59665.753866715 2022-03-27T18:05:34.084195 15516348.512648478150 234483547.487326204777 249999895.999974668026 1 59665.753877366 2022-03-27T18:05:35.004398 15516309.725787788630 234483586.274231791496 249999896.000019580126 1 59665.753888954 2022-03-27T18:05:36.005620 15516354.190175380558 234483541.809823244810 249999895.999998629093 1 59665.753901077 2022-03-27T18:05:37.053060 15516277.336344186217 234483618.663702815771 249999896.000046998262 1 59665.753912031 2022-03-27T18:05:37.999508 15516254.818987909704 234483641.181008607149 249999895.999996513128 1 59665.753923810 2022-03-27T18:05:39.017146 15516307.830303346738 234483588.169633716345 249999895.999937057495 1 59665.753935613 2022-03-27T18:05:40.036984 15516290.424385378137 234483605.575619161129 249999896.000004529953 1 59665.753946973 2022-03-27T18:05:41.018439 15516322.384021140635 234483573.615966498852 249999895.999987632036 1 59665.753958633 2022-03-27T18:05:42.025887 15516308.615430098027 234483587.384578049183 249999896.000008136034 1 59665.753970050 2022-03-27T18:05:43.012355 15516269.665716709569 234483626.334339946508 249999896.000056654215 1 59665.753981723 2022-03-27T18:05:44.020850 15516335.673888852820 234483560.325994879007 249999895.999883741140 1 59665.753993047 2022-03-27T18:05:44.999320 15516305.836007488891 234483590.164041161537 249999896.000048637390 1 59665.754004740 2022-03-27T18:05:46.009507 15516282.333903774619 234483613.666122883558 249999896.000026643276 1 59665.754016762 2022-03-27T18:05:47.048198 15516322.191543176770 234483573.808514058590 249999896.000057220459 1 59665.754028202 2022-03-27T18:05:48.036646 15516271.849338578060 234483624.150752604008 249999896.000091195107 1 59665.754039364 2022-03-27T18:05:49.001072 15516270.960825044662 234483625.039242744446 249999896.000067800283 1 59665.754051493 2022-03-27T18:05:50.048987 15516328.755733117461 234483567.244306266308 249999896.000039398670 1 59665.754062762 2022-03-27T18:05:51.022703 15516272.871773902327 234483623.128276884556 249999896.000050783157 1 59665.754074132 2022-03-27T18:05:52.005007 15516282.166654590517 234483613.833260297775 249999895.999914884567 1 59665.754086085 2022-03-27T18:05:53.037701 15516286.524364866316 234483609.475670129061 249999896.000034987926 1 59665.754097299 2022-03-27T18:05:54.006663 15516283.816720405594 234483612.183315634727 249999896.000036031008 1 59665.754109013 2022-03-27T18:05:55.018691 15516323.740230754018 234483572.259750217199 249999895.999980986118 1 59665.754121449 2022-03-27T18:05:56.093164 15516281.668753560632 234483614.331243067980 249999895.999996632338 1 59665.754132112 2022-03-27T18:05:57.014503 15516266.373357130215 234483629.626608490944 249999895.999965608120 1 59665.754144151 2022-03-27T18:05:58.054651 15516312.192928057164 234483583.806981056929 249999895.999909102917 1 59665.754155323 2022-03-27T18:05:59.019909 15516281.820269208401 234483614.179893612862 249999896.000162810087 1 59665.754167197 2022-03-27T18:06:00.045869 15516289.746501080692 234483606.253398418427 249999895.999899506569 1 59665.754178412 2022-03-27T18:06:01.014784 15516282.275581285357 234483613.724558711052 249999896.000140011311 1 59665.754191102 2022-03-27T18:06:02.111211 15516326.043959386647 234483569.955973803997 249999895.999933183193 1 59665.754202224 2022-03-27T18:06:03.072202 15516329.312697647139 234483566.687158524990 249999895.999856173992 1 59665.754214245 2022-03-27T18:06:04.110743 15516275.922472687438 234483620.077515661716 249999895.999988347292 1 59665.754225483 2022-03-27T18:06:05.081739 15516295.436420578510 234483600.563688218594 249999896.000108808279 1 59665.754236933 2022-03-27T18:06:06.070994 15516303.090237895027 234483592.909696817398 249999895.999934703112 1 59665.754248871 2022-03-27T18:06:07.102416 15516298.368508862332 234483597.631749093533 249999896.000257968903 1 59665.754259857 2022-03-27T18:06:08.051688 15516354.984960265458 234483541.015053033829 249999896.000013291836 1 59665.754271411 2022-03-27T18:06:09.049953 15516264.700226940215 234483631.299854844809 249999896.000081777573 1 59665.754283390 2022-03-27T18:06:10.084932 15516319.555880643427 234483576.444223761559 249999896.000104397535 1 59665.754294628 2022-03-27T18:06:11.055857 15516289.495320683345 234483606.504548549652 249999895.999869227409 1 59665.754305541 2022-03-27T18:06:11.998717 15516324.511094171554 234483571.488961279392 249999896.000055462122 1 59665.754317441 2022-03-27T18:06:13.026862 15516319.265868304297 234483576.734063893557 249999895.999932199717 1 59665.754328956 2022-03-27T18:06:14.021842 15516307.776035387069 234483588.224004089832 249999896.000039488077 1 59665.754340596 2022-03-27T18:06:15.027508 15516308.468893494457 234483587.531007915735 249999895.999901413918 1 59665.754351870 2022-03-27T18:06:16.001532 15516283.772906063125 234483612.227032393217 249999895.999938458204 1 59665.754363505 2022-03-27T18:06:17.006828 15516247.704665817320 234483648.295308053493 249999895.999973863363 1 59665.754375324 2022-03-27T18:06:18.027983 15516313.554695229977 234483582.445357501507 249999896.000052720308 1 59665.754386665 2022-03-27T18:06:19.007841 15516308.885711058974 234483587.114165067673 249999895.999876141548 1 59665.754398552 2022-03-27T18:06:20.034923 15516325.587574016303 234483570.412367284298 249999895.999941289425 1 59665.754410206 2022-03-27T18:06:21.041836 15516270.739362195134 234483625.260525554419 249999895.999887764454 1 59665.754421340 2022-03-27T18:06:22.003779 15516349.132926745340 234483546.867022544146 249999895.999949276447 1 59665.754433136 2022-03-27T18:06:23.022893 15516316.656990783289 234483579.343077421188 249999896.000068217516 1 59665.754444508 2022-03-27T18:06:24.005486 15516272.152443012223 234483623.847454249859 249999895.999897271395 1 59665.754456391 2022-03-27T18:06:25.032163 15516329.550777707249 234483566.449202597141 249999895.999980300665 1 59665.754468541 2022-03-27T18:06:26.081906 15516306.148472523317 234483589.851526975632 249999895.999999493361 1 59665.754479351 2022-03-27T18:06:27.015931 15516308.540138790384 234483587.460028082132 249999896.000166863203 1 59665.754491060 2022-03-27T18:06:28.027564 15516330.708350759000 234483565.291625916958 249999895.999976664782 1 59665.754502501 2022-03-27T18:06:29.016075 15516309.265258660540 234483586.734812229872 249999896.000070899725 1 59665.754514347 2022-03-27T18:06:30.039592 15516242.948301034048 234483653.051800578833 249999896.000101625919 1 59665.754525939 2022-03-27T18:06:31.041153 15516300.587217591703 234483595.412738114595 249999895.999955713749 1 59665.754537356 2022-03-27T18:06:32.027541 15516318.647220747545 234483577.352872222662 249999896.000092983246 1 59665.754548933 2022-03-27T18:06:33.027813 15516241.129274075851 234483654.870716124773 249999895.999990195036 1 59665.754560628 2022-03-27T18:06:34.038208 15516298.157040150836 234483597.842882126570 249999895.999922275543 1 59665.754572049 2022-03-27T18:06:35.025009 15516248.748491201550 234483647.251462548971 249999895.999953746796 1 59665.754584563 2022-03-27T18:06:36.106264 15516349.588124720380 234483546.411952316761 249999896.000077039003 1 59665.754595450 2022-03-27T18:06:37.046863 15516282.702681632712 234483613.297363728285 249999896.000045359135 1 59665.754606747 2022-03-27T18:06:38.022893 15516274.073974153027 234483621.925913125277 249999895.999887287617 1 59665.754618339 2022-03-27T18:06:39.024467 15516311.687465017661 234483584.312645256519 249999896.000110268593 1 59665.754629666 2022-03-27T18:06:40.003169 15516242.241464857012 234483653.758639246225 249999896.000104099512 1 59665.754641932 2022-03-27T18:06:41.062912 15516307.618389748037 234483588.381583034992 249999895.999972790480 1 59665.754653589 2022-03-27T18:06:42.070092 15516321.615972170606 234483574.384032547474 249999896.000004708767 1 59665.754664388 2022-03-27T18:06:43.003188 15516362.950230432674 234483533.049853533506 249999896.000083953142 1 59665.754676217 2022-03-27T18:06:44.025178 15516310.871861550957 234483585.128148794174 249999896.000010341406 1 59665.754687879 2022-03-27T18:06:45.032790 15516300.311943722889 234483595.687961816788 249999895.999905526638 1 59665.754699499 2022-03-27T18:06:46.036744 15516307.131278617308 234483588.868681520224 249999895.999960124493 1 59665.754710660 2022-03-27T18:06:47.001033 15516286.684916887432 234483609.315213352442 249999896.000130236149 1 59665.754722389 2022-03-27T18:06:48.014426 15516285.376577891409 234483610.623451858759 249999896.000029742718 1 59665.754734186 2022-03-27T18:06:49.033636 15516290.525196233764 234483605.474627524614 249999895.999823749065 1 59665.754746298 2022-03-27T18:06:50.080168 15516320.095744378865 234483575.904314577579 249999896.000058948994 1 59665.754757654 2022-03-27T18:06:51.061335 15516339.058093816042 234483556.942059636116 249999896.000153452158 1 59665.754768828 2022-03-27T18:06:52.026787 15516308.557854814455 234483587.442106992006 249999895.999961793423 1 59665.754780183 2022-03-27T18:06:53.007821 15516295.453059015796 234483600.546843379736 249999895.999902397394 1 59665.754791632 2022-03-27T18:06:53.996978 15516335.933730788529 234483560.066230833530 249999895.999961614609 1 59665.754803249 2022-03-27T18:06:55.000677 15516268.233884045854 234483627.766170173883 249999896.000054210424 1 59665.754815417 2022-03-27T18:06:56.052073 15516343.773612227291 234483552.226293355227 249999895.999905586243 1 59665.754826874 2022-03-27T18:06:57.041854 15516287.243264019489 234483608.756777226925 249999896.000041246414 1 59665.754838044 2022-03-27T18:06:58.007034 15516312.984409164637 234483583.015643656254 249999896.000052809715 1 59665.754849643 2022-03-27T18:06:59.009140 15516246.752677213401 234483649.247308313847 249999895.999985516071 1 59665.754861512 2022-03-27T18:07:00.034614 15516298.198603661731 234483597.801474660635 249999896.000078320503 1 59665.754872761 2022-03-27T18:07:01.006515 15516300.354128288105 234483595.645679265261 249999895.999807566404 1 59665.754885328 2022-03-27T18:07:02.092329 15516320.960516497493 234483575.039283782244 249999895.999800264835 1 59665.754896682 2022-03-27T18:07:03.073328 15516325.735161960125 234483570.264718025923 249999895.999879986048 1 59665.754908403 2022-03-27T18:07:04.086019 15516284.416444130242 234483611.583658128977 249999896.000102251768 1 59665.754919254 2022-03-27T18:07:05.023569 15516322.984248038381 234483573.015619605780 249999895.999867647886 1 59665.754931140 2022-03-27T18:07:06.050497 15516260.858954511583 234483635.141131639481 249999896.000086158514 1 59665.754942958 2022-03-27T18:07:07.071566 15516291.397239180282 234483604.602598100901 249999895.999837279320 1 59665.754954094 2022-03-27T18:07:08.033713 15516313.435857364908 234483582.564218431711 249999896.000075787306 1 59665.754965991 2022-03-27T18:07:09.061596 15516282.730373309925 234483613.269688189030 249999896.000061511993 1 59665.754976895 2022-03-27T18:07:10.003706 15516334.552142858505 234483561.447904646397 249999896.000047504902 1 59665.754988696 2022-03-27T18:07:11.023320 15516319.899754619226 234483576.100317537785 249999896.000072151423 1 59665.755000335 2022-03-27T18:07:12.028964 15516340.056619148701 234483555.943302065134 249999895.999921202660 1 59665.755011618 2022-03-27T18:07:13.003820 15516288.737089650705 234483607.262976676226 249999896.000066339970 1 59665.755023328 2022-03-27T18:07:14.015535 15516292.464344833046 234483603.535504519939 249999895.999849349260 1 59665.755035046 2022-03-27T18:07:15.027946 15516286.406343711540 234483609.593573451042 249999895.999917149544 1 59665.755046717 2022-03-27T18:07:16.036380 15516284.187065014616 234483611.813046067953 249999896.000111073256 1 59665.755058074 2022-03-27T18:07:17.017587 15516286.142651917413 234483609.857255697250 249999895.999907612801 1 59665.755069618 2022-03-27T18:07:18.014995 15516302.133705362678 234483593.866200685501 249999895.999906063080 1 59665.755081224 2022-03-27T18:07:19.017775 15516304.163732850924 234483591.836364686489 249999896.000097543001 1 59665.755092585 2022-03-27T18:07:19.999400 15516328.600703503937 234483567.399095237255 249999895.999798744917 1 59665.755104324 2022-03-27T18:07:21.013620 15516287.899157628417 234483608.100973188877 249999896.000130832195 1 59665.755116125 2022-03-27T18:07:22.033214 15516334.403960607946 234483561.596062064171 249999896.000022679567 1 59665.755127356 2022-03-27T18:07:23.003590 15516272.457953099161 234483623.542173981667 249999896.000127077103 1 59665.755139569 2022-03-27T18:07:24.058746 15516306.296024058014 234483589.703934490681 249999895.999958544970 1 59665.755150654 2022-03-27T18:07:25.016554 15516317.258813222870 234483578.741154313087 249999895.999967545271 1 59665.755162135 2022-03-27T18:07:26.008493 15516295.948680585250 234483600.051228433847 249999895.999909013510 1 59665.755173709 2022-03-27T18:07:27.008444 15516316.655958244577 234483579.344118624926 249999896.000076860189 1 59665.755185234 2022-03-27T18:07:28.004270 15516329.671316573396 234483566.328679442406 249999895.999996006489 1 59665.755196718 2022-03-27T18:07:28.996476 15516269.460773980245 234483626.539288163185 249999896.000062137842 1 59665.755208428 2022-03-27T18:07:30.008134 15516320.152695273980 234483575.847363054752 249999896.000058323145 1 59665.755220041 2022-03-27T18:07:31.011547 15516304.848610140383 234483591.151288986206 249999895.999899119139 1 59665.755231557 2022-03-27T18:07:32.006517 15516261.902472367510 234483634.097426176071 249999895.999898552895 1 59665.755243088 2022-03-27T18:07:33.002801 15516299.113618107513 234483596.886320978403 249999895.999939084053 1 59665.755254701 2022-03-27T18:07:34.006129 15516301.214535461739 234483594.785445690155 249999895.999981164932 1 59665.755266333 2022-03-27T18:07:35.011168 15516298.651651995257 234483597.348427206278 249999896.000079214573 1 59665.755277787 2022-03-27T18:07:36.000835 15516278.655135642737 234483617.344908893108 249999896.000044524670 1 59665.755289602 2022-03-27T18:07:37.021582 15516336.157162401825 234483559.842828631401 249999895.999991029501 1 59665.755300894 2022-03-27T18:07:37.997262 15516292.618361940607 234483603.381682574749 249999896.000044524670 1 59665.755312539 2022-03-27T18:07:39.003358 15516316.806986855343 234483579.193007707596 249999895.999994575977 1 59665.755324602 2022-03-27T18:07:40.045593 15516291.840770937502 234483604.159128904343 249999895.999899834394 1 59665.755335760 2022-03-27T18:07:41.009646 15516282.775390135124 234483613.224623858929 249999896.000014007092 1 59665.755347396 2022-03-27T18:07:42.015024 15516372.914581056684 234483523.085511177778 249999896.000092238188 1 59665.755359126 2022-03-27T18:07:43.028493 15516301.929527234286 234483594.070474505424 249999896.000001728535 1 59665.755370446 2022-03-27T18:07:44.006543 15516271.830202745274 234483624.169741094112 249999895.999943852425 1 59665.755382155 2022-03-27T18:07:45.018158 15516299.677701549605 234483596.322177767754 249999895.999879330397 1 59665.755393607 2022-03-27T18:07:46.007632 15516259.900308405980 234483636.099697619677 249999896.000006020069 1 59665.755405101 2022-03-27T18:07:47.000780 15516345.764660118148 234483550.235322147608 249999895.999982267618 1 59665.755417080 2022-03-27T18:07:48.035695 15516356.774600446224 234483539.225390613079 249999895.999991059303 1 59665.755428389 2022-03-27T18:07:49.012816 15516290.734220016748 234483605.265732645988 249999895.999952673912 1 59665.755440031 2022-03-27T18:07:50.018681 15516315.359599895775 234483580.640516281128 249999896.000116169453 1 59665.755451675 2022-03-27T18:07:51.024725 15516311.286013456061 234483584.714083433151 249999896.000096887350 1 59665.755463048 2022-03-27T18:07:52.007339 15516338.151544325054 234483557.848506599665 249999896.000050932169 1 59665.755474993 2022-03-27T18:07:53.039451 15516314.150791738182 234483581.849142849445 249999895.999934583902 1 59665.755486229 2022-03-27T18:07:54.010219 15516273.203302616253 234483622.796591281891 249999895.999893903732 1 59665.755497877 2022-03-27T18:07:55.016566 15516309.509341461584 234483586.490802466869 249999896.000143915415 1 59665.755509564 2022-03-27T18:07:56.026347 15516373.833535064012 234483522.166392356157 249999895.999927431345 1 59665.755520925 2022-03-27T18:07:57.007940 15516293.457680316642 234483602.542341023684 249999896.000021338463 1 59665.755532461 2022-03-27T18:07:58.004644 15516314.192552389577 234483581.807468175888 249999896.000020563602 1 59665.755544097 2022-03-27T18:07:59.009999 15516316.398420056328 234483579.601481974125 249999895.999902039766 1 59665.755556040 2022-03-27T18:08:00.041890 15516318.138181142509 234483577.861972332001 249999896.000153481960 1 59665.755567062 2022-03-27T18:08:00.994151 15516327.043562835082 234483568.956365704536 249999895.999928534031 1 59665.755580809 2022-03-27T18:08:02.181926 15516290.965293239802 234483605.034756213427 249999896.000049442053 1 59665.755591041 2022-03-27T18:08:03.065972 15516325.835676545277 234483570.164394676685 249999896.000071227551 1 59665.755602688 2022-03-27T18:08:04.072216 15516266.233457302675 234483629.766637116671 249999896.000094413757 1 59665.755613914 2022-03-27T18:08:05.042182 15516304.479714466259 234483591.520314544439 249999896.000028997660 1 59665.755625706 2022-03-27T18:08:06.060995 15516331.565210921690 234483564.434771090746 249999895.999981999397 1 59665.755637229 2022-03-27T18:08:07.056641 15516314.317999893799 234483581.681970179081 249999895.999970078468 1 59665.755649277 2022-03-27T18:08:08.097540 15516308.466511823237 234483587.533436715603 249999895.999948531389 1 59665.755660416 2022-03-27T18:08:09.059901 15516319.782766819000 234483576.217303514481 249999896.000070333481 1 59665.755671319 2022-03-27T18:08:10.001964 15516318.076987665147 234483577.923159241676 249999896.000146895647 1 59665.755683199 2022-03-27T18:08:11.028364 15516300.702981073409 234483595.296905785799 249999895.999886870384 1 59665.755694953 2022-03-27T18:08:12.043922 15516336.607731912285 234483559.392219632864 249999895.999951541424 1 59665.755706307 2022-03-27T18:08:13.024903 15516303.650983551517 234483592.349004864693 249999895.999988406897 1 59665.755717969 2022-03-27T18:08:14.032548 15516301.411089455709 234483594.588920086622 249999896.000009536743 1 59665.755729290 2022-03-27T18:08:15.010681 15516307.026807568967 234483588.973199367523 249999896.000006943941 1 59665.755740837 2022-03-27T18:08:16.008321 15516294.708568897098 234483601.291643172503 249999896.000212073326 1 59665.755752531 2022-03-27T18:08:17.018681 15516295.017290791497 234483600.982944011688 249999896.000234812498 1 59665.755764260 2022-03-27T18:08:18.032055 15516265.170467555523 234483630.829578936100 249999896.000046491623 1 59665.755775450 2022-03-27T18:08:18.998891 15516318.102772476152 234483577.897148728371 249999895.999921202660 1 59665.755787448 2022-03-27T18:08:20.035495 15516313.308251637965 234483582.691791862249 249999896.000043511391 1 59665.755798749 2022-03-27T18:08:21.011922 15516281.821091691032 234483614.178929656744 249999896.000021338463 1 59665.755810254 2022-03-27T18:08:22.005992 15516294.245198722929 234483601.754621058702 249999895.999819785357 1 59665.755821890 2022-03-27T18:08:23.011269 15516286.060507133603 234483609.939546406269 249999896.000053524971 1 59665.755833419 2022-03-27T18:08:24.007371 15516322.198252430186 234483573.801893591881 249999896.000146031380 1 59665.755845633 2022-03-27T18:08:25.062665 15516269.933746494353 234483626.066025257111 249999895.999771744013 1 59665.755856859 2022-03-27T18:08:26.032605 15516337.194876348600 234483558.805064588785 249999895.999940931797 1 59665.755868625 2022-03-27T18:08:27.049217 15516307.281336786225 234483588.718669742346 249999896.000006526709 1 59665.755880100 2022-03-27T18:08:28.040662 15516292.493503142148 234483603.506463915110 249999895.999967068434 1 59665.755891575 2022-03-27T18:08:29.032028 15516325.129149716347 234483570.870840996504 249999895.999990701675 1 59665.755903320 2022-03-27T18:08:30.046868 15516312.089912494645 234483583.909986197948 249999895.999898701906 1 59665.755914919 2022-03-27T18:08:31.048985 15516340.507025226951 234483555.493130326271 249999896.000155568123 1 59665.755926257 2022-03-27T18:08:32.028567 15516279.205004593357 234483616.795080184937 249999896.000084787607 1 59665.755937638 2022-03-27T18:08:33.011929 15516292.952442815527 234483603.047611683607 249999896.000054508448 1 59665.755949215 2022-03-27T18:08:34.012141 15516287.192961921915 234483608.806875526905 249999895.999837458134 1 59665.755960785 2022-03-27T18:08:35.011829 15516310.084319215268 234483585.915507853031 249999895.999827057123 1 59665.755972206 2022-03-27T18:08:35.998610 15516259.184288835153 234483636.815662592649 249999895.999951422215 1 59665.755984303 2022-03-27T18:08:37.043745 15516294.890599925071 234483601.109558194876 249999896.000158131123 1 59665.755995565 2022-03-27T18:08:38.016789 15516303.812751984224 234483592.187192529440 249999895.999944508076 1 59665.756007827 2022-03-27T18:08:39.076290 15516261.432239834219 234483634.567770481110 249999896.000010311604 1 59665.756018836 2022-03-27T18:08:40.027422 15516303.141872843727 234483592.858067065477 249999895.999939918518 1 59665.756030310 2022-03-27T18:08:41.018823 15516282.008507277817 234483613.991528987885 249999896.000036269426 1 59665.756042090 2022-03-27T18:08:42.036568 15516282.598900686949 234483613.401102066040 249999896.000002741814 1 59665.756054208 2022-03-27T18:08:43.083571 15516264.946664452553 234483631.053250759840 249999895.999915212393 1 59665.756065105 2022-03-27T18:08:44.025069 15516373.846652233973 234483522.153380870819 249999896.000033110380 1 59665.756076462 2022-03-27T18:08:45.006308 15516293.207145955414 234483602.792931824923 249999896.000077784061 1 59665.756088092 2022-03-27T18:08:46.011172 15516287.453879307956 234483608.546101182699 249999895.999980479479 1 59665.756100135 2022-03-27T18:08:47.051633 15516305.400581073016 234483590.599246233702 249999895.999827295542 1 59665.756111316 2022-03-27T18:08:48.017694 15516336.305462902412 234483559.694596201181 249999896.000059098005 1 59665.756122672 2022-03-27T18:08:48.998848 15516283.010528152809 234483612.989549905062 249999896.000078052282 1 59665.756134463 2022-03-27T18:08:50.017570 15516277.995418075472 234483618.004646599293 249999896.000064671040 1 59665.756146113 2022-03-27T18:08:51.024145 15516290.144046492875 234483605.855921059847 249999895.999967545271 1 59665.756157828 2022-03-27T18:08:52.036305 15516378.386598793790 234483517.613366425037 249999895.999965220690 1 59665.756169179 2022-03-27T18:08:53.017018 15516284.890562945977 234483611.109413772821 249999895.999976724386 1 59665.756180681 2022-03-27T18:08:54.010824 15516287.219159523025 234483608.780901730061 249999896.000061243773 1 59665.756192781 2022-03-27T18:08:55.056248 15516320.449716681615 234483575.550440788269 249999896.000157475471 1 59665.756203746 2022-03-27T18:08:56.003694 15516321.496476259083 234483574.503684699535 249999896.000160962343 1 59665.756215300 2022-03-27T18:08:57.001938 15516273.399928430095 234483622.600072115660 249999896.000000536442 1 59665.756226960 2022-03-27T18:08:58.009321 15516295.860486567020 234483600.139576077461 249999896.000062644482 1 59665.756238666 2022-03-27T18:08:59.020758 15516294.897936191410 234483601.102049976587 249999895.999986171722 1 59665.756250537 2022-03-27T18:09:00.046386 15516359.406012224033 234483536.593955606222 249999895.999967843294 1 59665.756261826 2022-03-27T18:09:01.021800 15516292.817088980228 234483603.182951807976 249999896.000040799379 1 59665.756274472 2022-03-27T18:09:02.114386 15516301.871222533286 234483594.128682047129 249999895.999904572964 1 59665.756285809 2022-03-27T18:09:03.093882 15516298.334212815389 234483597.665749460459 249999895.999962270260 1 59665.756297211 2022-03-27T18:09:04.079046 15516306.252385575324 234483589.747599124908 249999895.999984711409 1 59665.756308523 2022-03-27T18:09:05.056421 15516288.832340072840 234483607.167666554451 249999896.000006616116 1 59665.756319604 2022-03-27T18:09:06.013814 15516271.356316354126 234483624.643691629171 249999896.000007987022 1 59665.756331413 2022-03-27T18:09:07.034069 15516342.541055038571 234483553.458968877792 249999896.000023901463 1 59665.756343228 2022-03-27T18:09:08.054929 15516301.341102294624 234483594.659044772387 249999896.000147074461 1 59665.756354659 2022-03-27T18:09:09.042551 15516298.710577942431 234483597.289494901896 249999896.000072836876 1 59665.756365885 2022-03-27T18:09:10.012492 15516321.586173232645 234483574.413850814104 249999896.000024050474 1 59665.756377453 2022-03-27T18:09:11.011885 15516289.794025601819 234483606.205976545811 249999896.000002145767 1 59665.756389027 2022-03-27T18:09:12.011946 15516286.052049275488 234483609.947918772697 249999895.999968051910 1 59665.756400692 2022-03-27T18:09:13.019813 15516307.273614203557 234483588.726385533810 249999895.999999731779 1 59665.756412067 2022-03-27T18:09:14.002636 15516297.100157756358 234483598.899860203266 249999896.000017970800 1 59665.756423742 2022-03-27T18:09:15.011283 15516313.212588414550 234483582.787449836731 249999896.000038266182 1 59665.756435412 2022-03-27T18:09:16.019646 15516310.633862873539 234483585.366217792034 249999896.000080674887 1 59665.756446974 2022-03-27T18:09:17.018596 15516273.341948470101 234483622.658071875572 249999896.000020354986 1 59665.756458672 2022-03-27T18:09:18.029249 15516291.905136261135 234483604.094895482063 249999896.000031739473 1 59665.756470040 2022-03-27T18:09:19.011460 15516276.716161413118 234483619.283801436424 249999895.999962836504 1 59665.756481592 2022-03-27T18:09:20.009565 15516286.492615861818 234483609.507399380207 249999896.000015228987 1 59665.756493184 2022-03-27T18:09:21.011089 15516336.772329788655 234483559.227767348289 249999896.000097125769 1 59665.756504773 2022-03-27T18:09:22.012367 15516313.532794497907 234483582.467183113098 249999895.999977618456 1 59665.756516544 2022-03-27T18:09:23.029416 15516273.549685299397 234483622.450307995081 249999895.999993294477 1 59665.756527923 2022-03-27T18:09:24.012551 15516267.160292403772 234483628.839569896460 249999895.999862313271 1 59665.756539529 2022-03-27T18:09:25.015317 15516292.728722603992 234483603.271368205547 249999896.000090807676 1 59665.756551117 2022-03-27T18:09:26.016531 15516326.221411891282 234483569.778593212366 249999896.000005096197 1 59665.756562483 2022-03-27T18:09:26.998565 15516298.022715190426 234483597.977209538221 249999895.999924719334 1 59665.756574282 2022-03-27T18:09:28.017961 15516315.263844309375 234483580.736097574234 249999895.999941885471 1 59665.756585920 2022-03-27T18:09:29.023478 15516293.680246062577 234483602.319880217314 249999896.000126272440 1 59665.756597361 2022-03-27T18:09:30.011975 15516333.165422022343 234483562.834668546915 249999896.000090569258 1 59665.756608929 2022-03-27T18:09:31.011477 15516347.149148555472 234483548.850745469332 249999895.999894022942 1 59665.756621188 2022-03-27T18:09:32.070689 15516326.110320866108 234483569.889707028866 249999896.000027894974 1 59665.756632094 2022-03-27T18:09:33.012905 15516291.466804316267 234483604.533240497112 249999896.000044822693 1 59665.756643834 2022-03-27T18:09:34.027209 15516336.260455811396 234483559.739633053541 249999896.000088870525 1 59665.756654999 2022-03-27T18:09:34.991943 15516274.271912563592 234483621.728137612343 249999896.000050187111 1 59665.756666842 2022-03-27T18:09:36.015117 15516335.690226353705 234483560.309712409973 249999895.999938756227 1 59665.756678414 2022-03-27T18:09:37.014979 15516271.337424926460 234483624.662628322840 249999896.000053256750 1 59665.756689820 2022-03-27T18:09:38.000386 15516321.855455297977 234483574.144302994013 249999895.999758303165 1 59665.756701392 2022-03-27T18:09:39.000275 15516354.224999351427 234483541.775140643120 249999896.000139981508 1 59665.756713021 2022-03-27T18:09:40.004964 15516282.763095507398 234483613.236869424582 249999895.999964922667 1 59665.756724579 2022-03-27T18:09:41.003630 15516344.613589406013 234483551.386298269033 249999895.999887675047 1 59665.756736127 2022-03-27T18:09:42.001386 15516258.824413914233 234483637.175582110882 249999895.999996036291 1 59665.756747749 2022-03-27T18:09:43.005541 15516316.873308453709 234483579.126695930958 249999896.000004380941 1 59665.756759484 2022-03-27T18:09:44.019433 15516348.362275715917 234483547.637550950050 249999895.999826669693 1 59665.756770833 2022-03-27T18:09:45.000021 15516289.932924462482 234483606.067097276449 249999896.000021725893 1 59665.756782715 2022-03-27T18:09:46.026563 15516315.577493000776 234483580.422504007816 249999895.999997019768 1 59665.756794128 2022-03-27T18:09:47.012657 15516296.458674527705 234483599.541510909796 249999896.000185430050 1 59665.756805595 2022-03-27T18:09:48.003380 15516312.166909115389 234483583.833107292652 249999896.000016421080 1 59665.756817210 2022-03-27T18:09:49.006997 15516270.622914137319 234483625.377024859190 249999895.999938994646 1 59665.756828822 2022-03-27T18:09:50.010237 15516317.121407659724 234483578.878685027361 249999896.000092685223 1 59665.756840325 2022-03-27T18:09:51.004066 15516326.777293842286 234483569.222771048546 249999896.000064879656 1 59665.756852047 2022-03-27T18:09:52.016832 15516295.847537513822 234483600.152455806732 249999895.999993324280 1 59665.756864020 2022-03-27T18:09:53.051329 15516325.198642840609 234483570.801417559385 249999896.000060409307 1 59665.756875433 2022-03-27T18:09:54.037414 15516315.258951313794 234483580.741186201572 249999896.000137507915 1 59665.756886582 2022-03-27T18:09:55.000679 15516306.689071161672 234483589.310960114002 249999896.000031262636 1 59665.756898195 2022-03-27T18:09:56.004066 15516268.750792795792 234483627.249236881733 249999896.000029683113 1 59665.756909819 2022-03-27T18:09:57.008396 15516337.952064640820 234483558.048039525747 249999896.000104159117 1 59665.756921377 2022-03-27T18:09:58.007004 15516314.693422604352 234483581.306609690189 249999896.000032305717 1 59665.756933122 2022-03-27T18:09:59.021717 15516281.250932585448 234483614.749127984047 249999896.000060558319 1 59665.756944527 2022-03-27T18:10:00.007160 15516298.671216588467 234483597.328713953495 249999895.999930530787 1 59665.756956140 2022-03-27T18:10:01.010448 15516272.234831636772 234483623.765162080526 249999895.999993711710 1 59665.756971251 2022-03-27T18:10:02.316107 15516283.802217341959 234483612.197772681713 249999895.999990016222 1 59665.756980740 2022-03-27T18:10:03.135934 15516304.578379668295 234483591.421644210815 249999896.000023871660 1 59665.756992806 2022-03-27T18:10:04.178464 15516315.377223089337 234483580.622767388821 249999895.999990463257 1 59665.757003681 2022-03-27T18:10:05.118023 15516301.745867973194 234483594.254113018513 249999895.999980986118 1 59665.757015405 2022-03-27T18:10:06.130992 15516235.022929083556 234483660.977159261703 249999896.000088334084 1 59665.757026459 2022-03-27T18:10:07.086074 15516337.083065832034 234483558.917188286781 249999896.000254124403 1 59665.757037679 2022-03-27T18:10:08.055442 15516316.764307120815 234483579.235673308372 249999895.999980419874 1 59665.757049384 2022-03-27T18:10:09.066726 15516291.187031608075 234483604.812921285629 249999895.999952882528 1 59665.757060745 2022-03-27T18:10:10.048337 15516333.497560553253 234483562.502493113279 249999896.000053673983 1 59665.757072086 2022-03-27T18:10:11.028281 15516317.747284429148 234483578.252777308226 249999896.000061750412 1 59665.757083819 2022-03-27T18:10:12.041929 15516331.046541543677 234483564.953481316566 249999896.000022858381 1 59665.757095392 2022-03-27T18:10:13.041888 15516283.439445460215 234483612.560610622168 249999896.000056087971 1 59665.757106702 2022-03-27T18:10:14.019059 15516297.708780933172 234483598.291164994240 249999895.999945938587 1 59665.757118322 2022-03-27T18:10:15.023046 15516308.849438324571 234483587.150574922562 249999896.000013232231 1 59665.757130085 2022-03-27T18:10:16.039404 15516279.523996710777 234483616.476062387228 249999896.000059098005 1 59665.757141876 2022-03-27T18:10:17.058089 15516320.885135989636 234483575.114910095930 249999896.000046074390 1 59665.757153697 2022-03-27T18:10:18.079443 15516319.672495704144 234483576.327519506216 249999896.000015199184 1 59665.757164750 2022-03-27T18:10:19.034416 15516309.224918326363 234483586.775063276291 249999895.999981611967 1 59665.757176375 2022-03-27T18:10:20.038777 15516288.186934264377 234483607.812989681959 249999895.999923944473 1 59665.757188419 2022-03-27T18:10:21.079403 15516330.888272646815 234483565.111729234457 249999896.000001877546 1 59665.757199748 2022-03-27T18:10:22.058255 15516294.434928677976 234483601.564969718456 249999895.999898403883 1 59665.757210702 2022-03-27T18:10:23.004623 15516312.030442873016 234483583.969483703375 249999895.999926567078 1 59665.757223152 2022-03-27T18:10:24.080332 15516348.687010545284 234483547.313053935766 249999896.000064492226 1 59665.757234541 2022-03-27T18:10:25.064321 15516274.371739732102 234483621.628312379122 249999896.000052124262 1 59665.757246101 2022-03-27T18:10:26.063118 15516271.636190826073 234483624.363880604506 249999896.000071436167 1 59665.757257074 2022-03-27T18:10:27.011194 15516305.204271482304 234483590.795829355717 249999896.000100851059 1 59665.757269028 2022-03-27T18:10:28.044040 15516320.401437981054 234483575.598626077175 249999896.000064045191 1 59665.757280650 2022-03-27T18:10:29.048159 15516274.475108766928 234483621.524856179953 249999895.999964952469 1 59665.757292028 2022-03-27T18:10:30.031192 15516304.809028608724 234483591.191021144390 249999896.000049740076 1 59665.757303793 2022-03-27T18:10:31.047718 15516322.475462248549 234483573.524546504021 249999896.000008761883 1 59665.757314930 2022-03-27T18:10:32.009978 15516308.837806880474 234483587.162008583546 249999895.999815464020 1 59665.757326814 2022-03-27T18:10:33.036774 15516270.093108730391 234483625.907000273466 249999896.000109016895 1 59665.757338421 2022-03-27T18:10:34.039582 15516344.640530340374 234483551.359536349773 249999896.000066697598 1 59665.757350442 2022-03-27T18:10:35.078218 15516261.573950178921 234483634.426086366177 249999896.000036537647 1 59665.757361865 2022-03-27T18:10:36.065156 15516306.821624433622 234483589.178366303444 249999895.999990731478 1 59665.757373146 2022-03-27T18:10:37.039844 15516288.028045410290 234483607.971981018782 249999896.000026434660 1 59665.757384910 2022-03-27T18:10:38.056217 15516353.186478799209 234483542.813471376896 249999895.999950170517 1 59665.757396367 2022-03-27T18:10:39.046114 15516245.110508259386 234483650.889434218407 249999895.999942481518 1 59665.757408004 2022-03-27T18:10:40.051585 15516338.305515816435 234483557.694531857967 249999896.000047683716 1 59665.757419550 2022-03-27T18:10:41.049128 15516293.033340247348 234483602.966660022736 249999896.000000268221 1 59665.757430810 2022-03-27T18:10:42.022028 15516355.337685773149 234483540.662268787622 249999895.999954551458 1 59665.757442900 2022-03-27T18:10:43.066587 15516267.005830146372 234483628.994006246328 249999895.999836385250 1 59665.757454298 2022-03-27T18:10:44.051293 15516346.854311540723 234483549.145742118359 249999896.000053644180 1 59665.757465789 2022-03-27T18:10:45.044194 15516288.183939253911 234483607.816017508507 249999895.999956756830 1 59665.757477292 2022-03-27T18:10:46.038009 15516269.357908796519 234483626.641975522041 249999895.999884307384 1 59665.757488921 2022-03-27T18:10:47.042807 15516292.995842251927 234483603.004035472870 249999895.999877721071 1 59665.757500631 2022-03-27T18:10:48.054555 15516327.327349293977 234483568.672624915838 249999895.999974220991 1 59665.757512145 2022-03-27T18:10:49.049282 15516319.068670529872 234483576.931275129318 249999895.999945670366 1 59665.757523437 2022-03-27T18:10:50.024967 15516271.279197178781 234483624.720556318760 249999895.999753504992 1 59665.757534933 2022-03-27T18:10:51.018224 15516368.743252823129 234483527.256696611643 249999895.999949425459 1 59665.757546673 2022-03-27T18:10:52.032529 15516311.250835776329 234483584.749226123095 249999896.000061899424 1 59665.757558610 2022-03-27T18:10:53.063925 15516296.941875278950 234483599.058249354362 249999896.000124633312 1 59665.757570014 2022-03-27T18:10:54.049220 15516271.523438904434 234483624.476425528526 249999895.999864429235 1 59665.757581163 2022-03-27T18:10:55.012463 15516364.777246158570 234483531.222736179829 249999895.999982327223 1 59665.757593287 2022-03-27T18:10:56.060007 15516311.377771103755 234483584.622223019600 249999895.999994128942 1 59665.757604522 2022-03-27T18:10:57.030685 15516300.953500770032 234483595.046442151070 249999895.999942928553 1 59665.757616389 2022-03-27T18:10:58.056011 15516320.164172448218 234483575.835721880198 249999895.999894320965 1 59665.757627676 2022-03-27T18:10:59.031249 15516319.263705838472 234483576.736306428909 249999896.000012278557 1 59665.757639102 2022-03-27T18:11:00.018416 15516273.879614785314 234483622.120378643274 249999895.999993443489 1 59665.757650874 2022-03-27T18:11:01.035457 15516289.115352191031 234483606.884607970715 249999895.999960154295 1 59665.757664024 2022-03-27T18:11:02.171696 15516326.899983596057 234483569.100131303072 249999896.000114887953 1 59665.757675019 2022-03-27T18:11:03.121666 15516268.698411993682 234483627.301496565342 249999895.999908566475 1 59665.757686127 2022-03-27T18:11:04.081396 15516297.224726602435 234483598.775394946337 249999896.000121533871 1 59665.757697793 2022-03-27T18:11:05.089328 15516341.828470833600 234483554.171432197094 249999895.999903023243 1 59665.757709420 2022-03-27T18:11:06.093893 15516263.572757519782 234483632.427197813988 249999895.999955326319 1 59665.757720625 2022-03-27T18:11:07.062008 15516293.345824297518 234483602.654260963202 249999896.000085264444 1 59665.757732342 2022-03-27T18:11:08.074375 15516334.498267190531 234483561.501777261496 249999896.000044465065 1 59665.757744158 2022-03-27T18:11:09.095252 15516305.864835383371 234483590.135251373053 249999896.000086754560 1 59665.757755495 2022-03-27T18:11:10.074795 15516248.142766172066 234483647.857221901417 249999895.999988079071 1 59665.757766897 2022-03-27T18:11:11.059939 15516326.910831082612 234483569.089067161083 249999895.999898254871 1 59665.757778044 2022-03-27T18:11:12.022977 15516278.513147052377 234483617.486886799335 249999896.000033855438 1 59665.757789589 2022-03-27T18:11:13.020441 15516318.327524214983 234483577.672539919615 249999896.000064134598 1 59665.757801520 2022-03-27T18:11:14.051289 15516269.787252746522 234483626.212804794312 249999896.000057548285 1 59665.757812951 2022-03-27T18:11:15.038997 15516306.059103321284 234483589.940923690796 249999896.000027000904 1 59665.757825004 2022-03-27T18:11:16.080385 15516337.429827934131 234483558.570134967566 249999895.999962896109 1 59665.757835927 2022-03-27T18:11:17.024145 15516363.321485344321 234483532.678560853004 249999896.000046193600 1 59665.757847294 2022-03-27T18:11:18.006187 15516282.790808916092 234483613.209285348654 249999896.000094264746 1 59665.757859414 2022-03-27T18:11:19.053370 15516290.222985418513 234483605.776986449957 249999895.999971866608 1 59665.757870495 2022-03-27T18:11:20.010787 15516311.769030893221 234483584.230964750051 249999895.999995648861 1 59665.757882013 2022-03-27T18:11:21.005915 15516276.750453343615 234483619.249588161707 249999896.000041514635 1 59665.757893702 2022-03-27T18:11:22.015842 15516316.820942400023 234483579.179077804089 249999896.000020205975 1 59665.757905155 2022-03-27T18:11:23.005405 15516281.891244880855 234483614.108688890934 249999895.999933779240 1 59665.757917463 2022-03-27T18:11:24.068833 15516305.496135853231 234483590.503953039646 249999896.000088900328 1 59665.757928632 2022-03-27T18:11:25.033809 15516311.005617527291 234483584.994294643402 249999895.999912172556 1 59665.757939833 2022-03-27T18:11:26.001568 15516265.568601027131 234483630.431436777115 249999896.000037789345 1 59665.757951401 2022-03-27T18:11:27.001084 15516326.736808042973 234483569.263163715601 249999895.999971747398 1 59665.757963153 2022-03-27T18:11:28.016432 15516337.368584873155 234483558.631529867649 249999896.000114738941 1 59665.757975284 2022-03-27T18:11:29.064510 15516315.671735269949 234483580.328213572502 249999895.999948829412 1 59665.757986403 2022-03-27T18:11:30.025200 15516310.831269666553 234483585.168646395206 249999895.999916076660 1 59665.757997829 2022-03-27T18:11:31.012367 15516272.894065925851 234483623.105978637934 249999896.000044554472 1 59665.758009666 2022-03-27T18:11:32.035153 15516286.365926515311 234483609.634036123753 249999895.999962627888 1 59665.758021039 2022-03-27T18:11:33.017803 15516309.872579805553 234483586.127389103174 249999895.999968916178 1 59665.758033125 2022-03-27T18:11:34.062026 15516309.733849963173 234483586.266206473112 249999896.000056445599 1 59665.758044186 2022-03-27T18:11:35.017699 15516305.406547693536 234483590.593344390392 249999895.999892085791 1 59665.758056031 2022-03-27T18:11:36.041068 15516277.976123573259 234483618.023903638124 249999896.000027209520 1 59665.758067254 2022-03-27T18:11:37.010765 15516271.215771157295 234483624.784216582775 249999895.999987751245 1 59665.758078824 2022-03-27T18:11:38.010369 15516321.383677992970 234483574.616303265095 249999895.999981254339 1 59665.758090501 2022-03-27T18:11:39.019311 15516303.399719148874 234483592.600179761648 249999895.999898910522 1 59665.758102108 2022-03-27T18:11:40.022142 15516300.258072437719 234483595.741980701685 249999896.000053137541 1 59665.758113685 2022-03-27T18:11:41.022376 15516310.322758004069 234483585.677309602499 249999896.000067591667 1 59665.758125115 2022-03-27T18:11:42.009976 15516332.833630152047 234483563.166411936283 249999896.000042080879 1 59665.758136863 2022-03-27T18:11:43.024944 15516276.066703310236 234483619.933308660984 249999896.000011980534 1 59665.758148334 2022-03-27T18:11:44.016058 15516268.894966522232 234483627.105088472366 249999896.000054985285 1 59665.758160168 2022-03-27T18:11:45.038534 15516270.546724608168 234483625.453184723854 249999895.999909341335 1 59665.758171613 2022-03-27T18:11:46.027389 15516317.982527866960 234483578.017610549927 249999896.000138401985 1 59665.758182954 2022-03-27T18:11:47.007218 15516250.090867973864 234483645.909166067839 249999896.000034034252 1 59665.758194946 2022-03-27T18:11:48.043297 15516375.422368757427 234483520.577632904053 249999896.000001668930 1 59665.758206227 2022-03-27T18:11:49.018048 15516297.023207725957 234483598.976821303368 249999896.000029027462 1 59665.758218062 2022-03-27T18:11:50.040560 15516312.435622574762 234483583.564566195011 249999896.000188767910 1 59665.758229392 2022-03-27T18:11:51.019477 15516330.616470996290 234483565.383450448513 249999895.999921441078 1 59665.758241159 2022-03-27T18:11:52.036138 15516300.744157891721 234483595.255661487579 249999895.999819368124 1 59665.758252339 2022-03-27T18:11:53.002055 15516298.826413778588 234483597.173666715622 249999896.000080496073 1 59665.758263950 2022-03-27T18:11:54.005248 15516313.682490222156 234483582.317486882210 249999895.999977111816 1 59665.758275722 2022-03-27T18:11:55.022351 15516306.089035857469 234483589.911142081022 249999896.000177949667 1 59665.758287623 2022-03-27T18:11:56.050587 15516302.601197667420 234483593.398761779070 249999895.999959439039 1 59665.758298806 2022-03-27T18:11:57.016881 15516290.262119486928 234483605.738012015820 249999896.000131487846 1 59665.758310168 2022-03-27T18:11:57.998473 15516253.174328178167 234483642.825696974993 249999896.000025153160 1 59665.758322141 2022-03-27T18:11:59.032984 15516320.032186461613 234483575.967750519514 249999895.999936968088 1 59665.758334339 2022-03-27T18:12:00.086853 15516310.465596970171 234483585.534311503172 249999895.999908477068 1 59665.758345383 2022-03-27T18:12:01.041056 15516269.896248549223 234483626.103715270758 249999895.999963819981 1 59665.758360673 2022-03-27T18:12:02.362163 15516293.746779827401 234483602.253303736448 249999896.000083565712 1 59665.758369518 2022-03-27T18:12:03.126390 15516297.184353103861 234483598.815671980381 249999896.000025093555 1 59665.758380858 2022-03-27T18:12:04.106111 15516322.719092894346 234483573.280895173550 249999895.999988079071 1 59665.758392086 2022-03-27T18:12:05.076203 15516292.081322843209 234483603.918734252453 249999896.000057101250 1 59665.758403657 2022-03-27T18:12:06.076007 15516305.377256385982 234483590.622792482376 249999896.000048875809 1 59665.758414989 2022-03-27T18:12:07.055063 15516286.883807456121 234483609.116240084171 249999896.000047534704 1 59665.758426686 2022-03-27T18:12:08.065658 15516327.817814143375 234483568.182222247124 249999896.000036388636 1 59665.758438051 2022-03-27T18:12:09.047595 15516310.939808208495 234483585.060145169497 249999895.999953389168 1 59665.758449211 2022-03-27T18:12:10.011796 15516332.362852150574 234483563.637033492327 249999895.999885648489 1 59665.758461471 2022-03-27T18:12:11.071125 15516307.110888449475 234483588.889011770487 249999895.999900221825 1 59665.758472859 2022-03-27T18:12:12.055035 15516301.184069009498 234483594.815870255232 249999895.999939262867 1 59665.758484318 2022-03-27T18:12:13.045101 15516312.063257154077 234483583.936773896217 249999896.000031054020 1 59665.758495493 2022-03-27T18:12:14.010631 15516337.486749174073 234483558.513276249170 249999896.000025421381 1 59665.758507374 2022-03-27T18:12:15.037135 15516269.089334700257 234483626.910612851381 249999895.999947547913 1 59665.758518914 2022-03-27T18:12:16.034169 15516297.522620201111 234483598.477354943752 249999895.999975144863 1 59665.758530622 2022-03-27T18:12:17.045770 15516309.380186587572 234483586.619730591774 249999895.999917179346 1 59665.758541875 2022-03-27T18:12:18.018001 15516275.310420565307 234483620.689573228359 249999895.999993801117 1 59665.758553738 2022-03-27T18:12:19.042925 15516321.588812630624 234483574.410976976156 249999895.999789595604 1 59665.758565289 2022-03-27T18:12:20.040933 15516274.116955628619 234483621.883055359125 249999896.000010997057 1 59665.758576750 2022-03-27T18:12:21.031233 15516322.530274670571 234483573.469734370708 249999896.000009030104 1 59665.758588411 2022-03-27T18:12:22.038716 15516306.225048333406 234483589.775052189827 249999896.000100523233 1 59665.758599886 2022-03-27T18:12:23.030163 15516324.481555446982 234483571.518447697163 249999896.000003159046 1 59665.758611678 2022-03-27T18:12:24.048968 15516273.364323101938 234483622.635531187057 249999895.999854296446 1 59665.758623476 2022-03-27T18:12:25.068300 15516297.782096121460 234483598.217977494001 249999896.000073611736 1 59665.758634665 2022-03-27T18:12:26.035065 15516312.783277533948 234483583.216612607241 249999895.999890148640 1 59665.758646026 2022-03-27T18:12:27.016657 15516297.819073852152 234483598.180791318417 249999895.999865174294 1 59665.758657753 2022-03-27T18:12:28.029898 15516310.561001541093 234483585.438875675201 249999895.999877214432 1 59665.758669633 2022-03-27T18:12:29.056348 15516260.116482488811 234483635.883687227964 249999896.000169724226 1 59665.758680919 2022-03-27T18:12:30.031369 15516275.099773224443 234483620.900109678507 249999895.999882906675 1 59665.758692726 2022-03-27T18:12:31.051522 15516298.924587447196 234483597.075417935848 249999896.000005394220 1 59665.758704941 2022-03-27T18:12:32.106939 15516307.442878138274 234483588.557135462761 249999896.000013589859 1 59665.758715579 2022-03-27T18:12:33.026054 15516348.968583760783 234483547.031370878220 249999895.999954640865 1 59665.758727033 2022-03-27T18:12:34.015658 15516261.862630156800 234483634.137284517288 249999895.999914675951 1 59665.758739189 2022-03-27T18:12:35.065964 15516328.307573160157 234483567.692365705967 249999895.999938875437 1 59665.758750475 2022-03-27T18:12:36.041055 15516355.575511835515 234483540.424536287785 249999896.000048130751 1 59665.758762746 2022-03-27T18:12:37.101285 15516281.595753531903 234483614.404175430536 249999895.999928951263 1 59665.758773546 2022-03-27T18:12:38.034372 15516300.896628692746 234483595.103540003300 249999896.000168681145 1 59665.758784949 2022-03-27T18:12:39.019561 15516261.245473122224 234483634.754385381937 249999895.999858498573 1 59665.758796656 2022-03-27T18:12:40.031034 15516303.036742653698 234483592.963350057602 249999896.000092715025 1 59665.758808191 2022-03-27T18:12:41.027710 15516304.624778671190 234483591.375246942043 249999896.000025600195 1 59665.758819795 2022-03-27T18:12:42.030263 15516315.965323435143 234483580.034662961960 249999895.999986410141 1 59665.758831386 2022-03-27T18:12:43.031752 15516285.097968325019 234483610.901916593313 249999895.999884903431 1 59665.758843631 2022-03-27T18:12:44.089660 15516294.714866001159 234483601.285061091185 249999895.999927103519 1 59665.758854511 2022-03-27T18:12:45.029783 15516317.526062285528 234483578.473888367414 249999895.999950647354 1 59665.758866341 2022-03-27T18:12:46.051826 15516273.453210743144 234483622.546736270189 249999895.999947011471 1 59665.758877770 2022-03-27T18:12:47.039351 15516274.071193428710 234483621.928785324097 249999895.999978750944 1 59665.758889495 2022-03-27T18:12:48.052349 15516314.913869490847 234483581.086100131273 249999895.999969631433 1 59665.758900911 2022-03-27T18:12:49.038694 15516294.363236410543 234483601.636643588543 249999895.999879986048 1 59665.758912470 2022-03-27T18:12:50.037444 15516261.209740858525 234483634.790047287941 249999895.999788135290 1 59665.758924084 2022-03-27T18:12:51.040821 15516271.342030148953 234483624.658030241728 249999896.000060379505 1 59665.758935630 2022-03-27T18:12:52.038429 15516332.673901550472 234483563.326081693172 249999895.999983251095 1 59665.758946842 2022-03-27T18:12:53.007121 15516293.014251932502 234483602.985675930977 249999895.999927878380 1 59665.758958865 2022-03-27T18:12:54.045922 15516319.976472942159 234483576.023594677448 249999896.000067621469 1 59665.758971103 2022-03-27T18:12:55.103237 15516317.671491747722 234483578.328634470701 249999896.000126212835 1 59665.758981913 2022-03-27T18:12:56.037319 15516274.450063625351 234483621.549939900637 249999896.000003516674 1 59665.758993293 2022-03-27T18:12:57.020482 15516313.264322264120 234483582.735632956028 249999895.999955207109 1 59665.759005414 2022-03-27T18:12:58.067822 15516337.570562269539 234483558.429596930742 249999896.000159204006 1 59665.759016917 2022-03-27T18:12:59.061647 15516287.415263306350 234483608.584670543671 249999895.999933838844 1 59665.759028420 2022-03-27T18:13:00.055505 15516285.353770351037 234483610.646168947220 249999895.999939292669 1 59665.759039736 2022-03-27T18:13:01.033231 15516321.790121233091 234483574.209867537022 249999895.999988764524 1 59665.759052682 2022-03-27T18:13:02.151680 15516271.244462503120 234483624.755538761616 249999896.000001251698 1 59665.759063423 2022-03-27T18:13:03.079731 15516325.809006558731 234483570.190889775753 249999895.999896347523 1 59665.759074985 2022-03-27T18:13:04.078659 15516308.825223241001 234483587.174666553736 249999895.999889791012 1 59665.759086622 2022-03-27T18:13:05.084139 15516321.389078238979 234483574.611084401608 249999896.000162631273 1 59665.759098059 2022-03-27T18:13:06.072303 15516342.610231954604 234483553.389783442020 249999896.000015407801 1 59665.759109809 2022-03-27T18:13:07.087479 15516286.702954711393 234483609.296947926283 249999895.999902635813 1 59665.759121087 2022-03-27T18:13:08.061965 15516263.666740383953 234483632.333266258240 249999896.000006645918 1 59665.759133096 2022-03-27T18:13:09.099499 15516286.415432162583 234483609.584531843662 249999895.999963998795 1 59665.759144408 2022-03-27T18:13:10.076808 15516295.303267506883 234483600.696729987860 249999895.999997496605 1 59665.759155986 2022-03-27T18:13:11.077181 15516299.934080105275 234483596.065904259682 249999895.999984353781 1 59665.759167349 2022-03-27T18:13:12.058922 15516317.062273610383 234483578.937731444836 249999896.000005066395 1 59665.759178846 2022-03-27T18:13:13.052272 15516261.922066446394 234483634.077841639519 249999895.999908089638 1 59665.759190196 2022-03-27T18:13:14.032915 15516308.633126731962 234483587.366903692484 249999896.000030428171 1 59665.759201857 2022-03-27T18:13:15.040420 15516287.174107488245 234483608.825863957405 249999895.999971449375 1 59665.759213310 2022-03-27T18:13:16.030015 15516311.017102384940 234483584.982794016600 249999895.999896407127 1 59665.759225557 2022-03-27T18:13:17.088088 15516262.885550271720 234483633.114547371864 249999896.000097632408 1 59665.759236283 2022-03-27T18:13:18.014867 15516316.672893976793 234483579.327135056257 249999896.000029027462 1 59665.759247879 2022-03-27T18:13:19.016812 15516302.559123296291 234483593.440997421741 249999896.000120729208 1 59665.759259834 2022-03-27T18:13:20.049656 15516316.663335455582 234483579.336566567421 249999895.999902009964 1 59665.759271185 2022-03-27T18:13:21.030400 15516288.628675600514 234483607.371314078569 249999895.999989688396 1 59665.759282434 2022-03-27T18:13:22.002283 15516284.724641239271 234483611.275449872017 249999896.000091105700 1 59665.759294203 2022-03-27T18:13:23.019187 15516306.568214593455 234483589.431601107121 249999895.999815702438 1 59665.759305665 2022-03-27T18:13:24.009482 15516339.841011242941 234483556.158966481686 249999895.999977737665 1 59665.759317752 2022-03-27T18:13:25.053810 15516257.308045808226 234483638.692027240992 249999896.000073045492 1 59665.759328757 2022-03-27T18:13:26.004590 15516332.072710752487 234483563.927275598049 249999895.999986350536 1 59665.759340277 2022-03-27T18:13:26.999953 15516302.968781512231 234483593.031218022108 249999895.999999523163 1 59665.759351999 2022-03-27T18:13:28.012671 15516298.519141096622 234483597.480765521526 249999895.999906629324 1 59665.759363764 2022-03-27T18:13:29.029179 15516297.267722275108 234483598.732212305069 249999895.999934583902 1 59665.759375555 2022-03-27T18:13:30.047895 15516281.579823493958 234483614.420172750950 249999895.999996244907 1 59665.759386583 2022-03-27T18:13:31.000796 15516330.681586951017 234483565.318128883839 249999895.999715834856 1 59665.759398172 2022-03-27T18:13:32.002073 15516301.154854219407 234483594.845193505287 249999896.000047713518 1 59665.759410869 2022-03-27T18:13:33.099126 15516261.109376573935 234483634.890587210655 249999895.999963790178 1 59665.759421973 2022-03-27T18:13:34.058438 15516331.091603595763 234483564.908374875784 249999895.999978482723 1 59665.759433059 2022-03-27T18:13:35.016246 15516326.277426620945 234483569.722520738840 249999895.999947369099 1 59665.759444584 2022-03-27T18:13:36.012066 15516304.553412353620 234483591.446553558111 249999895.999965906143 1 59665.759457038 2022-03-27T18:13:37.088040 15516295.973780753091 234483600.026268184185 249999896.000048935413 1 59665.759467975 2022-03-27T18:13:38.033039 15516300.995427699760 234483595.004616826773 249999896.000044524670 1 59665.759480080 2022-03-27T18:13:39.078935 15516302.083741722628 234483593.916296869516 249999896.000038594007 1 59665.759491250 2022-03-27T18:13:40.044028 15516249.131209349260 234483646.868573158979 249999895.999782502651 1 59665.759502333 2022-03-27T18:13:41.001586 15516307.603918924928 234483588.396040916443 249999895.999959826469 1 59665.759513922 2022-03-27T18:13:42.002822 15516291.802109649405 234483604.197921812534 249999896.000031471252 1 59665.759525716 2022-03-27T18:13:43.021904 15516329.343539683148 234483566.656482607126 249999896.000022292137 1 59665.759538121 2022-03-27T18:13:44.093619 15516258.996042441577 234483637.003934144974 249999895.999976575375 1 59665.759548797 2022-03-27T18:13:45.016109 15516318.460463097319 234483577.539638787508 249999896.000101894140 1 59665.759560465 2022-03-27T18:13:46.024185 15516299.041702140123 234483596.958192229271 249999895.999894380569 1 59665.759572320 2022-03-27T18:13:47.048472 15516325.872528763488 234483570.127525776625 249999896.000054538250 1 59665.759583906 2022-03-27T18:13:48.049524 15516338.512557473034 234483557.487499654293 249999896.000057131052 1 59665.759595257 2022-03-27T18:13:49.030180 15516333.975899575278 234483562.024226009846 249999896.000125586987 1 59665.759606888 2022-03-27T18:13:50.035085 15516298.614373654127 234483597.385745286942 249999896.000118941069 1 59665.759618389 2022-03-27T18:13:51.028855 15516293.999917037785 234483602.000072419643 249999895.999989449978 1 59665.759629867 2022-03-27T18:13:52.020461 15516292.248473651707 234483603.751468479633 249999895.999942123890 1 59665.759641873 2022-03-27T18:13:53.057818 15516294.801238656044 234483601.198815584183 249999896.000054240227 1 59665.759653786 2022-03-27T18:13:54.087095 15516277.477646376938 234483618.522302538157 249999895.999948918819 1 59665.759664355 2022-03-27T18:13:55.000234 15516291.469101414084 234483604.530971765518 249999896.000073194504 1 59665.759675993 2022-03-27T18:13:56.005820 15516345.577551078051 234483550.422346144915 249999895.999897211790 1 59665.759687817 2022-03-27T18:13:57.027384 15516305.973025027663 234483590.027004480362 249999896.000029504299 1 59665.759699276 2022-03-27T18:13:58.017440 15516309.813048521057 234483586.186977058649 249999896.000025570393 1 59665.759710674 2022-03-27T18:13:59.002267 15516307.852117856964 234483588.147778421640 249999895.999896287918 1 59665.759722434 2022-03-27T18:14:00.018319 15516248.374095037580 234483647.625859826803 249999895.999954879284 1 59665.759733966 2022-03-27T18:14:01.014661 15516312.442283775657 234483583.557750165462 249999896.000033944845 1 59665.759746733 2022-03-27T18:14:02.117719 15516321.470878208056 234483574.529118567705 249999895.999996781349 1 59665.759759087 2022-03-27T18:14:03.185125 15516348.635679010302 234483547.364336520433 249999896.000015527010 1 59665.759769664 2022-03-27T18:14:04.098991 15516334.524150205776 234483561.475743293762 249999895.999893486500 1 59665.759781216 2022-03-27T18:14:05.097106 15516324.618419667706 234483571.381677299738 249999896.000096976757 1 59665.759792749 2022-03-27T18:14:06.093505 15516291.028815083206 234483604.971161931753 249999895.999977022409 1 59665.759804285 2022-03-27T18:14:07.090255 15516275.385895986110 234483620.614008754492 249999895.999904751778 1 59665.759816149 2022-03-27T18:14:08.115270 15516310.268495807424 234483585.731600075960 249999896.000095874071 1 59665.759827517 2022-03-27T18:14:09.097453 15516323.848109327257 234483572.151910007000 249999896.000019341707 1 59665.759838696 2022-03-27T18:14:10.063355 15516308.328143171966 234483587.671876937151 249999896.000020116568 1 59665.759850467 2022-03-27T18:14:11.080340 15516260.774584133178 234483635.225465357304 249999896.000049501657 1 59665.759862005 2022-03-27T18:14:12.077237 15516334.056286465377 234483561.943730056286 249999896.000016510487 1 59665.759873424 2022-03-27T18:14:13.063790 15516287.461764747277 234483608.538167238235 249999895.999931991100 1 59665.759885337 2022-03-27T18:14:14.093142 15516339.425342656672 234483556.574577182531 249999895.999919831753 1 59665.759896494 2022-03-27T18:14:15.057068 15516263.908012356609 234483632.092035889626 249999896.000048249960 1 59665.759908004 2022-03-27T18:14:16.051544 15516297.854417402297 234483598.145587831736 249999896.000005245209 1 59665.759919661 2022-03-27T18:14:17.058707 15516336.197584718466 234483559.802387863398 249999895.999972581863 1 59665.759931577 2022-03-27T18:14:18.088276 15516295.465127691627 234483600.534676581621 249999895.999804258347 1 59665.759942875 2022-03-27T18:14:19.064426 15516280.868730468675 234483615.131343126297 249999896.000073581934 1 59665.759954247 2022-03-27T18:14:20.046918 15516287.720987152308 234483608.279135257006 249999896.000122398138 1 59665.759965840 2022-03-27T18:14:21.048611 15516332.145844545215 234483563.854158580303 249999896.000003129244 1 59665.759977350 2022-03-27T18:14:22.043081 15516285.280752228573 234483610.719241559505 249999895.999993801117 1 59665.759989646 2022-03-27T18:14:23.105397 15516339.119181590155 234483556.880959093571 249999896.000140696764 1 59665.760000458 2022-03-27T18:14:24.039526 15516295.727446522564 234483600.272677838802 249999896.000124365091 1 59665.760012428 2022-03-27T18:14:25.073783 15516286.830774936825 234483609.169268667698 249999896.000043600798 1 59665.760023644 2022-03-27T18:14:26.042853 15516314.285867648199 234483581.714144557714 249999896.000012218952 1 59665.760035431 2022-03-27T18:14:27.061283 15516312.001550834626 234483583.998355627060 249999895.999906450510 1 59665.760046821 2022-03-27T18:14:28.045319 15516297.117853038013 234483598.882173150778 249999896.000026196241 1 59665.760058418 2022-03-27T18:14:29.047358 15516316.692192096263 234483579.307849079370 249999896.000041186810 1 59665.760070140 2022-03-27T18:14:30.060040 15516286.838390138000 234483609.161586821079 249999895.999976962805 1 59665.760081737 2022-03-27T18:14:31.062095 15516262.365973398089 234483633.634110450745 249999896.000083863735 1 59665.760093114 2022-03-27T18:14:32.045071 15516304.345602337271 234483591.654488623142 249999896.000090956688 1 59665.760105266 2022-03-27T18:14:33.094967 15516282.135950703174 234483613.864147245884 249999896.000097960234 1 59665.760116464 2022-03-27T18:14:34.062528 15516288.940266042948 234483607.059769064188 249999896.000035107136 1 59665.760127829 2022-03-27T18:14:35.044411 15516293.242049815133 234483602.757821679115 249999895.999871492386 1 59665.760139666 2022-03-27T18:14:36.067112 15516281.549569727853 234483614.450416326523 249999895.999986052513 1 59665.760151403 2022-03-27T18:14:37.081217 15516329.517837123945 234483566.482214450836 249999896.000051587820 1 59665.760162933 2022-03-27T18:14:38.077402 15516319.815752290189 234483576.184280991554 249999896.000033289194 1 59665.760174612 2022-03-27T18:14:39.086421 15516283.487307311967 234483612.512702673674 249999896.000009983778 1 59665.760185950 2022-03-27T18:14:40.066039 15516325.261380998418 234483570.738659411669 249999896.000040411949 1 59665.760197305 2022-03-27T18:14:41.047136 15516299.745337327942 234483596.254588723183 249999895.999926060438 1 59665.760208752 2022-03-27T18:14:42.036223 15516325.837390966713 234483570.162577718496 249999895.999968677759 1 59665.760220996 2022-03-27T18:14:43.094036 15516292.768520547077 234483603.231449425220 249999895.999969959259 1 59665.760231961 2022-03-27T18:14:44.041404 15516286.009383535013 234483609.990668535233 249999896.000052064657 1 59665.760243675 2022-03-27T18:14:45.053520 15516332.130338573828 234483563.869651138783 249999895.999989718199 1 59665.760255141 2022-03-27T18:14:46.044165 15516258.337791105732 234483637.662285834551 249999896.000076949596 1 59665.760267496 2022-03-27T18:14:47.111652 15516332.291410330683 234483563.708715051413 249999896.000125378370 1 59665.760278402 2022-03-27T18:14:48.053902 15516251.764111790806 234483644.235719501972 249999895.999831289053 1 59665.760289783 2022-03-27T18:14:49.037218 15516280.224908255041 234483615.774943590164 249999895.999851852655 1 59665.760301448 2022-03-27T18:14:50.045125 15516289.145074503496 234483606.854904472828 249999895.999978989363 1 59665.760313440 2022-03-27T18:14:51.081191 15516298.164266137406 234483597.835804224014 249999896.000070363283 1 59665.760324734 2022-03-27T18:14:52.057013 15516300.277743007988 234483595.722291380167 249999896.000034391880 1 59665.760336377 2022-03-27T18:14:53.062970 15516301.667165059596 234483594.332881033421 249999896.000046104193 1 59665.760347887 2022-03-27T18:14:54.057487 15516284.010309651494 234483611.989707142115 249999896.000016808510 1 59665.760359460 2022-03-27T18:14:55.057320 15516298.595351131633 234483597.404586344957 249999895.999937474728 1 59665.760371009 2022-03-27T18:14:56.055174 15516321.035558512434 234483574.964399069548 249999895.999957591295 1 59665.760382617 2022-03-27T18:14:57.058098 15516311.977514348924 234483584.022533744574 249999896.000048100948 1 59665.760394194 2022-03-27T18:14:58.058358 15516289.800884643570 234483606.199194461107 249999896.000079095364 1 59665.760405580 2022-03-27T18:14:59.042119 15516304.621956916526 234483591.378004878759 249999895.999961793423 1 59665.760417675 2022-03-27T18:15:00.087135 15516274.551929000765 234483621.447990357876 249999895.999919354916 1 59665.760428954 2022-03-27T18:15:01.061613 15516275.138668481261 234483620.861252069473 249999895.999920547009 1 59665.760443687 2022-03-27T18:15:02.334527 15516358.021754978225 234483537.978206455708 249999895.999961435795 1 59665.760454989 2022-03-27T18:15:03.311036 15516321.869542608038 234483574.130540907383 249999896.000083506107 1 59665.760465012 2022-03-27T18:15:04.177042 15516286.616878461093 234483609.383177727461 249999896.000056177378 1 59665.760476461 2022-03-27T18:15:05.166246 15516301.352476960048 234483594.647582441568 249999896.000059396029 1 59665.760487759 2022-03-27T18:15:06.142427 15516297.123826665804 234483598.876026690006 249999895.999853342772 1 59665.760498861 2022-03-27T18:15:07.101614 15516312.049955800176 234483583.949978768826 249999895.999934554100 1 59665.760510368 2022-03-27T18:15:08.095807 15516307.489058375359 234483588.510908275843 249999895.999966651201 1 59665.760522054 2022-03-27T18:15:09.105441 15516295.272667923942 234483600.727247089148 249999895.999915003777 1 59665.760533857 2022-03-27T18:15:10.125263 15516327.249545730650 234483568.750442743301 249999895.999988466501 1 59665.760545401 2022-03-27T18:15:11.122680 15516296.558397088200 234483599.441532880068 249999895.999929964542 1 59665.760556470 2022-03-27T18:15:12.079026 15516290.958859052509 234483605.041150689125 249999896.000009745359 1 59665.760568136 2022-03-27T18:15:13.086953 15516289.233803955838 234483606.766281843185 249999896.000085800886 1 59665.760579748 2022-03-27T18:15:14.090209 15516349.947926560417 234483546.052087932825 249999896.000014483929 1 59665.760590805 2022-03-27T18:15:15.045554 15516309.705153740942 234483586.294747799635 249999895.999901533127 1 59665.760602452 2022-03-27T18:15:16.051874 15516284.069594867527 234483611.930509120226 249999896.000103980303 1 59665.760613995 2022-03-27T18:15:17.049171 15516272.966602280736 234483623.033485472202 249999896.000087738037 1 59665.760625323 2022-03-27T18:15:18.027931 15516280.661812298000 234483615.338085472584 249999895.999897778034 1 59665.760637084 2022-03-27T18:15:19.044007 15516305.520073151216 234483590.479956388474 249999896.000029534101 1 59665.760648320 2022-03-27T18:15:20.014835 15516300.476841300726 234483595.523005247116 249999895.999846547842 1 59665.760659800 2022-03-27T18:15:21.006701 15516330.782681340352 234483565.217161983252 249999895.999843329191 1 59665.760671736 2022-03-27T18:15:22.037987 15516309.851996826008 234483586.147910118103 249999895.999906957150 1 59665.760683189 2022-03-27T18:15:23.027488 15516269.656752280891 234483626.343319565058 249999896.000071853399 1 59665.760694925 2022-03-27T18:15:24.041498 15516332.744734290987 234483563.255288153887 249999896.000022441149 1 59665.760706410 2022-03-27T18:15:25.033806 15516303.514314901084 234483592.485691756010 249999896.000006645918 1 59665.760717644 2022-03-27T18:15:26.004481 15516276.002545995638 234483619.997514903545 249999896.000060886145 1 59665.760729278 2022-03-27T18:15:27.009599 15516319.987692657858 234483576.012376397848 249999896.000069051981 1 59665.760740817 2022-03-27T18:15:28.006599 15516311.370875492692 234483584.629175454378 249999896.000050961971 1 59665.760752482 2022-03-27T18:15:29.014464 15516278.199990034103 234483617.799955070019 249999895.999945104122 1 59665.760764366 2022-03-27T18:15:30.041238 15516270.905857471749 234483625.094211995602 249999896.000069469213 1 59665.760775509 2022-03-27T18:15:31.004015 15516287.780955228955 234483608.219094604254 249999896.000049829483 1 59665.760787176 2022-03-27T18:15:32.011957 15516290.081791102886 234483605.918295800686 249999896.000086903572 1 59665.760799179 2022-03-27T18:15:33.049044 15516313.053264444694 234483582.946764558554 249999896.000028997660 1 59665.760810347 2022-03-27T18:15:34.013956 15516309.265165822580 234483586.734898298979 249999896.000064134598 1 59665.760821953 2022-03-27T18:15:35.016725 15516288.207333121449 234483607.792744517326 249999896.000077635050 1 59665.760833601 2022-03-27T18:15:36.023164 15516309.908229360357 234483586.091742128134 249999895.999971479177 1 59665.760845021 2022-03-27T18:15:37.009821 15516261.859383746982 234483634.140596389771 249999895.999980151653 1 59665.760856610 2022-03-27T18:15:38.011112 15516318.264464821666 234483577.735532730818 249999895.999997556210 1 59665.760868510 2022-03-27T18:15:39.039266 15516323.668597405776 234483572.331297963858 249999895.999895364046 1 59665.760879814 2022-03-27T18:15:40.015939 15516273.496022559702 234483622.504038363695 249999896.000060915947 1 59665.760891896 2022-03-27T18:15:41.059781 15516325.765435609967 234483570.234422683716 249999895.999858289957 1 59665.760902942 2022-03-27T18:15:42.014176 15516274.130253534764 234483621.869695484638 249999895.999949008226 1 59665.760914677 2022-03-27T18:15:43.028091 15516301.810877162963 234483594.189079880714 249999895.999957054853 1 59665.760926703 2022-03-27T18:15:44.067175 15516306.977864068002 234483589.022062003613 249999895.999926060438 1 59665.760937594 2022-03-27T18:15:45.008089 15516314.523063307628 234483581.476958215237 249999896.000021517277 1 59665.760949139 2022-03-27T18:15:46.005589 15516310.993268508464 234483585.006818950176 249999896.000087469816 1 59665.760960889 2022-03-27T18:15:47.020813 15516315.346686573699 234483580.653349816799 249999896.000036388636 1 59665.760972610 2022-03-27T18:15:48.033458 15516314.536394974217 234483581.463584274054 249999895.999979257584 1 59665.760984287 2022-03-27T18:15:49.042394 15516325.156696835533 234483570.843273878098 249999895.999970704317 1 59665.760995520 2022-03-27T18:15:50.012944 15516274.673172244802 234483621.326795101166 249999895.999967336655 1 59665.761006987 2022-03-27T18:15:51.003703 15516346.832031140104 234483549.167925506830 249999895.999956637621 1 59665.761018768 2022-03-27T18:15:52.021586 15516303.302527671680 234483592.697519510984 249999896.000047177076 1 59665.761030335 2022-03-27T18:15:53.020949 15516293.053912656382 234483602.946079730988 249999895.999992400408 1 59665.761041701 2022-03-27T18:15:54.002967 15516284.256271213293 234483611.743701875210 249999895.999973088503 1 59665.761053638 2022-03-27T18:15:55.034304 15516329.221594346687 234483566.778300762177 249999895.999895095825 1 59665.761064827 2022-03-27T18:15:56.001111 15516279.739687906578 234483616.260282605886 249999895.999970525503 1 59665.761076455 2022-03-27T18:15:57.005679 15516353.384704917669 234483542.615273267031 249999895.999978184700 1 59665.761088278 2022-03-27T18:15:58.027248 15516285.306339938194 234483610.693535536528 249999895.999875485897 1 59665.761099589 2022-03-27T18:15:59.004479 15516271.486516889185 234483624.513495028019 249999896.000011920929 1 59665.761111219 2022-03-27T18:16:00.009357 15516312.310778731480 234483583.689141362906 249999895.999920099974 1 59665.761123681 2022-03-27T18:16:01.086073 15516302.220300989226 234483593.779697984457 249999895.999998986721 1 59665.761135266 2022-03-27T18:16:02.086945 15516315.548253741115 234483580.451763451099 249999896.000017195940 1 59665.761147549 2022-03-27T18:16:03.148261 15516302.056784540415 234483593.943353652954 249999896.000138193369 1 59665.761158327 2022-03-27T18:16:04.079422 15516303.111043319106 234483592.888895869255 249999895.999939203262 1 59665.761170410 2022-03-27T18:16:05.123425 15516315.583977650851 234483580.416147321463 249999896.000124961138 1 59665.761181720 2022-03-27T18:16:06.100549 15516272.612888244912 234483623.387222439051 249999896.000110685825 1 59665.761193345 2022-03-27T18:16:07.104980 15516293.798161059618 234483602.201730430126 249999895.999891489744 1 59665.761204403 2022-03-27T18:16:08.060450 15516356.603179626167 234483539.396910697222 249999896.000090330839 1 59665.761216305 2022-03-27T18:16:09.088746 15516280.519222540781 234483615.480889022350 249999896.000111550093 1 59665.761227369 2022-03-27T18:16:10.044728 15516345.040767323226 234483550.959178596735 249999895.999945908785 1 59665.761239074 2022-03-27T18:16:11.056004 15516283.528708741069 234483612.471249461174 249999895.999958217144 1 59665.761250404 2022-03-27T18:16:12.034917 15516306.621460665017 234483589.378341138363 249999895.999801814556 1 59665.761261554 2022-03-27T18:16:12.998289 15516319.194270798936 234483576.805897504091 249999896.000168293715 1 59665.761273720 2022-03-27T18:16:14.049441 15516309.784826876596 234483586.215150803328 249999895.999977678061 1 59665.761285208 2022-03-27T18:16:15.041973 15516292.398807702586 234483603.601221591234 249999896.000029295683 1 59665.761296345 2022-03-27T18:16:16.004187 15516265.062669692561 234483630.937326759100 249999895.999996453524 1 59665.761308559 2022-03-27T18:16:17.059530 15516296.786041164771 234483599.213969975710 249999896.000011146069 1 59665.761319994 2022-03-27T18:16:18.047510 15516342.791435558349 234483553.208513677120 249999895.999949246645 1 59665.761331285 2022-03-27T18:16:19.023023 15516236.141596708447 234483659.858306080103 249999895.999902784824 1 59665.761342785 2022-03-27T18:16:20.016675 15516335.884206682444 234483560.115738391876 249999895.999945074320 1 59665.761354446 2022-03-27T18:16:21.024124 15516298.585715536028 234483597.414265781641 249999895.999981313944 1 59665.761365880 2022-03-27T18:16:22.012047 15516319.032855533063 234483576.967195689678 249999896.000051230192 1 59665.761377571 2022-03-27T18:16:23.022112 15516321.907841032371 234483574.092133104801 249999895.999974131584 1 59665.761389070 2022-03-27T18:16:24.015675 15516263.100252378732 234483632.899737387896 249999895.999989777803 1 59665.761400506 2022-03-27T18:16:25.003760 15516330.521209951490 234483565.478934198618 249999896.000144153833 1 59665.761412189 2022-03-27T18:16:26.013157 15516314.412535440177 234483581.587428838015 249999895.999964267015 1 59665.761423865 2022-03-27T18:16:27.021926 15516279.457509513944 234483616.542425662279 249999895.999935179949 1 59665.761435871 2022-03-27T18:16:28.059297 15516324.238246347755 234483571.761687695980 249999895.999934047461 1 59665.761447498 2022-03-27T18:16:29.063801 15516290.084063019603 234483605.915886223316 249999895.999949246645 1 59665.761458936 2022-03-27T18:16:30.052076 15516281.435874095187 234483614.564162939787 249999896.000037044287 1 59665.761469989 2022-03-27T18:16:31.007047 15516294.135834550485 234483601.864140897989 249999895.999975442886 1 59665.761481522 2022-03-27T18:16:32.003482 15516265.372051361948 234483630.627978533506 249999896.000029891729 1 59665.761493538 2022-03-27T18:16:33.041679 15516297.020615100861 234483598.979305207729 249999895.999920308590 1 59665.761504896 2022-03-27T18:16:34.022969 15516343.014814291149 234483552.985253453255 249999896.000067740679 1 59665.761516373 2022-03-27T18:16:35.014638 15516294.969427112490 234483601.030634909868 249999896.000062018633 1 59665.761527902 2022-03-27T18:16:36.010769 15516314.648875091225 234483581.351038455963 249999895.999913543463 1 59665.761539527 2022-03-27T18:16:37.015111 15516316.294626049697 234483579.705441027880 249999896.000067085028 1 59665.761550974 2022-03-27T18:16:38.004115 15516311.105137908831 234483584.894891619682 249999896.000029534101 1 59665.761563434 2022-03-27T18:16:39.080728 15516261.808365087956 234483634.191413700581 249999895.999778777361 1 59665.761574175 2022-03-27T18:16:40.008693 15516344.090043140575 234483551.909937411547 249999895.999980539083 1 59665.761585874 2022-03-27T18:16:41.019514 15516277.845630884171 234483618.154297292233 249999895.999928176403 1 59665.761597507 2022-03-27T18:16:42.024615 15516312.106566192582 234483583.893506646156 249999896.000072836876 1 59665.761609027 2022-03-27T18:16:43.019946 15516318.114899076521 234483577.885055780411 249999895.999954849482 1 59665.761620806 2022-03-27T18:16:44.037655 15516305.389832664281 234483590.610020428896 249999895.999853104353 1 59665.761632057 2022-03-27T18:16:45.009735 15516304.826893141493 234483591.172987133265 249999895.999880284071 1 59665.761643593 2022-03-27T18:16:46.006442 15516278.526063846424 234483617.473894804716 249999895.999958664179 1 59665.761655255 2022-03-27T18:16:47.014051 15516308.503051942214 234483587.497076034546 249999896.000127971172 1 59665.761667319 2022-03-27T18:16:48.056354 15516299.950139187276 234483596.049762874842 249999895.999902069569 1 59665.761678181 2022-03-27T18:16:48.994789 15516282.898807778955 234483613.101267874241 249999896.000075638294 1 59665.761690002 2022-03-27T18:16:50.016210 15516312.163798894733 234483583.836045175791 249999895.999844074249 1 59665.761701704 2022-03-27T18:16:51.027191 15516327.114057932049 234483568.885815650225 249999895.999873578548 1 59665.761713157 2022-03-27T18:16:52.016817 15516309.799306640401 234483586.200709432364 249999896.000016063452 1 59665.761724941 2022-03-27T18:16:53.034860 15516285.679683180526 234483610.320395290852 249999896.000078469515 1 59665.761736183 2022-03-27T18:16:54.006197 15516370.336479904130 234483525.663523942232 249999896.000003844500 1 59665.761747977 2022-03-27T18:16:55.025180 15516240.748658133671 234483655.251466363668 249999896.000124484301 1 59665.761759928 2022-03-27T18:16:56.057800 15516282.865057395771 234483613.134989678860 249999896.000047087669 1 59665.761770939 2022-03-27T18:16:57.009106 15516267.240971313789 234483628.758870780468 249999895.999842107296 1 59665.761782676 2022-03-27T18:16:58.023198 15516270.279415376484 234483625.720696747303 249999896.000112116337 1 59665.761793998 2022-03-27T18:16:59.001453 15516280.690592296422 234483615.309300392866 249999895.999892681837 1 59665.761805986 2022-03-27T18:17:00.037197 15516315.833865758032 234483580.166125178337 249999895.999990940094 1 59665.761817408 2022-03-27T18:17:01.024055 15516329.680856265128 234483566.319018661976 249999895.999874919653 1 59665.761829454 2022-03-27T18:17:02.064811 15516290.073255252093 234483605.926632285118 249999895.999887526035 1 59665.761841363 2022-03-27T18:17:03.093803 15516301.995549228042 234483594.004518091679 249999896.000067323446 1 59665.761852691 2022-03-27T18:17:04.072479 15516337.574601907283 234483558.425502985716 249999896.000104904175 1 59665.761864233 2022-03-27T18:17:05.069737 15516277.238161059096 234483618.761822670698 249999895.999983727932 1 59665.761875516 2022-03-27T18:17:06.044573 15516296.974798040465 234483599.025175929070 249999895.999973982573 1 59665.761887074 2022-03-27T18:17:07.043168 15516289.363322895020 234483606.636575043201 249999895.999897927046 1 59665.761898537 2022-03-27T18:17:08.033585 15516322.970681764185 234483573.029316544533 249999895.999998301268 1 59665.761910145 2022-03-27T18:17:09.036494 15516331.172215415165 234483564.827779352665 249999895.999994754791 1 59665.761921791 2022-03-27T18:17:10.042722 15516288.768276086077 234483607.231664061546 249999895.999940156937 1 59665.761932835 2022-03-27T18:17:10.996895 15516352.910673514009 234483543.089344769716 249999896.000018298626 1 59665.761944447 2022-03-27T18:17:12.000190 15516267.792496386915 234483628.207266449928 249999895.999762833118 1 59665.761956037 2022-03-27T18:17:13.001558 15516272.180881466717 234483623.819181233644 249999896.000062704086 1 59665.761967737 2022-03-27T18:17:14.012511 15516324.936585448682 234483571.063459038734 249999896.000044494867 1 59665.761979233 2022-03-27T18:17:15.005793 15516262.759185554460 234483633.241012632847 249999896.000198185444 1 59665.761990970 2022-03-27T18:17:16.019757 15516300.788356425241 234483595.211561977863 249999895.999918401241 1 59665.762002476 2022-03-27T18:17:17.013925 15516388.556489851326 234483507.443600207567 249999896.000090062618 1 59665.762014166 2022-03-27T18:17:18.024003 15516270.430854821578 234483625.569006919861 249999895.999861747026 1 59665.762025628 2022-03-27T18:17:19.014263 15516318.653950661421 234483577.346166551113 249999896.000117212534 1 59665.762037137 2022-03-27T18:17:20.008600 15516310.158539528027 234483585.841489553452 249999896.000029087067 1 59665.762048637 2022-03-27T18:17:21.002191 15516335.670661116019 234483560.329404115677 249999896.000065237284 1 59665.762060397 2022-03-27T18:17:22.018292 15516304.624045783654 234483591.375839978456 249999895.999885767698 1 59665.762071760 2022-03-27T18:17:23.000116 15516341.333031641319 234483554.667022854090 249999896.000054508448 1 59665.762083803 2022-03-27T18:17:24.040570 15516283.417790213600 234483612.582164704800 249999895.999954909086 1 59665.762094901 2022-03-27T18:17:24.999484 15516289.396691825241 234483606.603298902512 249999895.999990731478 1 59665.762106667 2022-03-27T18:17:26.016075 15516322.193119997159 234483573.807106852531 249999896.000226855278 1 59665.762118105 2022-03-27T18:17:27.004235 15516303.500769454986 234483592.499089241028 249999895.999858707190 1 59665.762129816 2022-03-27T18:17:28.016113 15516325.385425074026 234483570.614583551884 249999896.000008612871 1 59665.762141180 2022-03-27T18:17:28.997996 15516326.959559405223 234483569.040517598391 249999896.000077009201 1 59665.762153069 2022-03-27T18:17:30.025175 15516306.385342795402 234483589.614790409803 249999896.000133216381 1 59665.762164501 2022-03-27T18:17:31.012879 15516281.912045972422 234483614.087823182344 249999895.999869167805 1 59665.762176175 2022-03-27T18:17:32.021473 15516290.702910622582 234483605.297124803066 249999896.000035434961 1 59665.762187681 2022-03-27T18:17:33.015654 15516288.784572927281 234483607.215516805649 249999896.000089734793 1 59665.762199083 2022-03-27T18:17:34.000765 15516299.279638877138 234483596.720289707184 249999895.999928593636 1 59665.762210755 2022-03-27T18:17:35.009250 15516303.145263077691 234483592.854732125998 249999895.999995201826 1 59665.762222223 2022-03-27T18:17:36.000040 15516302.229547461495 234483593.770674377680 249999896.000221848488 1 59665.762234098 2022-03-27T18:17:37.026089 15516331.618153762072 234483564.381971538067 249999896.000125288963 1 59665.762245419 2022-03-27T18:17:38.004212 15516300.695069847628 234483595.305026203394 249999896.000096052885 1 59665.762256995 2022-03-27T18:17:39.004340 15516317.573230648413 234483578.426723390818 249999895.999954044819 1 59665.762268479 2022-03-27T18:17:39.996605 15516343.718533849344 234483552.281525224447 249999896.000059068203 1 59665.762281124 2022-03-27T18:17:41.089096 15516313.251481659710 234483582.748586446047 249999896.000068098307 1 59665.762291693 2022-03-27T18:17:42.002266 15516293.128193652257 234483602.871712416410 249999895.999906063080 1 59665.762303606 2022-03-27T18:17:43.031562 15516276.313826607540 234483619.686159551144 249999895.999986171722 1 59665.762314944 2022-03-27T18:17:44.011107 15516289.209842026234 234483606.790146797895 249999895.999988824129 1 59665.762326377 2022-03-27T18:17:44.998929 15516284.329358715564 234483611.670699268579 249999896.000057995319 1 59665.762338025 2022-03-27T18:17:46.005376 15516274.705267211422 234483621.294697076082 249999895.999964296818 1 59665.762349617 2022-03-27T18:17:47.006888 15516306.394679050893 234483589.605271607637 249999895.999950647354 1 59665.762361709 2022-03-27T18:17:48.051668 15516288.436583548784 234483607.563320010900 249999895.999903559685 1 59665.762372700 2022-03-27T18:17:49.001321 15516363.220539266244 234483532.779598832130 249999896.000138103962 1 59665.762384175 2022-03-27T18:17:49.992699 15516320.728510051966 234483575.271479606628 249999895.999989658594 1 59665.762395965 2022-03-27T18:17:51.011374 15516298.943553617224 234483597.056531101465 249999896.000084728003 1 59665.762407617 2022-03-27T18:17:52.018117 15516327.539653602988 234483568.460432797670 249999896.000086396933 1 59665.762419584 2022-03-27T18:17:53.052030 15516292.449837550521 234483603.550215989351 249999896.000053524971 1 59665.762430543 2022-03-27T18:17:53.998871 15516310.865222791210 234483585.134603261948 249999895.999826043844 1 59665.762442368 2022-03-27T18:17:55.020554 15516305.401393592358 234483590.598866671324 249999896.000260263681 1 59665.762453845 2022-03-27T18:17:56.012213 15516276.412684783340 234483619.587420701981 249999896.000105500221 1 59665.762465483 2022-03-27T18:17:57.017717 15516306.895631473511 234483589.104425758123 249999896.000057220459 1 59665.762477038 2022-03-27T18:17:58.016117 15516305.357565969229 234483590.642393767834 249999895.999959737062 1 59665.762488435 2022-03-27T18:17:59.000788 15516330.079335590824 234483565.920638680458 249999895.999974280596 1 59665.762500209 2022-03-27T18:18:00.018066 15516309.996279273182 234483586.003764927387 249999896.000044196844 1 59665.762511604 2022-03-27T18:18:01.002536 15516301.303856141865 234483594.696000456810 249999895.999856591225 1 59665.762523415 2022-03-27T18:18:02.023031 15516305.840360606089 234483590.159531980753 249999895.999892592430 1 59665.762535455 2022-03-27T18:18:03.063290 15516320.085257424042 234483575.914769738913 249999896.000027149916 1 59665.762547368 2022-03-27T18:18:04.092557 15516313.273761188611 234483582.726090431213 249999895.999851614237 1 59665.762558680 2022-03-27T18:18:05.069959 15516230.573513567448 234483665.426541447639 249999896.000055015087 1 59665.762570059 2022-03-27T18:18:06.053079 15516318.484494995326 234483577.515465021133 249999895.999960005283 1 59665.762581480 2022-03-27T18:18:07.039861 15516288.614843096584 234483607.385107070208 249999895.999950170517 1 59665.762593074 2022-03-27T18:18:08.041600 15516339.498793257400 234483556.501318484545 249999896.000111728907 1 59665.762604727 2022-03-27T18:18:09.048440 15516263.628237029538 234483632.371719181538 249999895.999956220388 1 59665.762616839 2022-03-27T18:18:10.094883 15516302.749233221635 234483593.250752806664 249999895.999986022711 1 59665.762627697 2022-03-27T18:18:11.033004 15516351.956498032436 234483544.043639332056 249999896.000137358904 1 59665.762638844 2022-03-27T18:18:11.996142 15516321.202732222155 234483574.797298580408 249999896.000030815601 1 59665.762650673 2022-03-27T18:18:13.018121 15516325.711147332564 234483570.288894742727 249999896.000042080879 1 59665.762662174 2022-03-27T18:18:14.011870 15516321.075643196702 234483574.924298286438 249999895.999941468239 1 59665.762673831 2022-03-27T18:18:15.018980 15516237.092849217355 234483658.907053530216 249999895.999902755022 1 59665.762685296 2022-03-27T18:18:16.009542 15516308.715431647375 234483587.284651845694 249999896.000083506107 1 59665.762697367 2022-03-27T18:18:17.052515 15516298.895997444168 234483597.103989899158 249999895.999987334013 1 59665.762709459 2022-03-27T18:18:18.097231 15516276.201914660633 234483619.797987103462 249999895.999901771545 1 59665.762720282 2022-03-27T18:18:19.032401 15516321.347185274586 234483574.652782678604 249999895.999967962503 1 59665.762731656 2022-03-27T18:18:20.015099 15516304.512790389359 234483591.487181544304 249999895.999971926212 1 59665.762743134 2022-03-27T18:18:21.006799 15516302.708584826440 234483593.291474759579 249999896.000059574842 1 59665.762754825 2022-03-27T18:18:22.016873 15516327.439698999748 234483568.560429602861 249999896.000128597021 1 59665.762766432 2022-03-27T18:18:23.019672 15516287.380763618276 234483608.619143456221 249999895.999907076359 1 59665.762777813 2022-03-27T18:18:24.003036 15516303.843987992033 234483592.156131774187 249999896.000119775534 1 59665.762789413 2022-03-27T18:18:25.005293 15516331.283277038485 234483564.716665118933 249999895.999942153692 1 59665.762801201 2022-03-27T18:18:26.023743 15516284.345687808469 234483611.654339849949 249999896.000027656555 1 59665.762812674 2022-03-27T18:18:27.015044 15516300.490713777021 234483595.509382665157 249999896.000096440315 1 59665.762824059 2022-03-27T18:18:27.998670 15516308.567502534017 234483587.432479888201 249999895.999982416630 1 59665.762835766 2022-03-27T18:18:29.010164 15516314.716249091551 234483581.283803284168 249999896.000052362680 1 59665.762847540 2022-03-27T18:18:30.027437 15516296.533179678023 234483599.466837376356 249999896.000017046928 1 59665.762859020 2022-03-27T18:18:31.019338 15516302.540865702555 234483593.459120601416 249999895.999986290932 1 59665.762870500 2022-03-27T18:18:32.011212 15516284.296443223953 234483611.703613340855 249999896.000056564808 1 59665.762882386 2022-03-27T18:18:33.038144 15516293.504649959505 234483602.495386153460 249999896.000036120415 1 59665.762893548 2022-03-27T18:18:34.002513 15516361.309805005789 234483534.690282732248 249999896.000087738037 1 59665.762905074 2022-03-27T18:18:34.998414 15516225.342511486262 234483670.657535851002 249999896.000047326088 1 59665.762916966 2022-03-27T18:18:36.025867 15516354.505054248497 234483541.494951546192 249999896.000005781651 1 59665.762928219 2022-03-27T18:18:36.998063 15516277.041429452598 234483618.958503365517 249999895.999932825565 1 59665.762939965 2022-03-27T18:18:38.012955 15516336.726772280410 234483559.273180782795 249999895.999953061342 1 59665.762951824 2022-03-27T18:18:39.037628 15516308.751957193017 234483587.248004168272 249999895.999961376190 1 59665.762963042 2022-03-27T18:18:40.006782 15516327.931556805968 234483568.068456947803 249999896.000013768673 1 59665.762974812 2022-03-27T18:18:41.023757 15516270.931335052475 234483625.068587929010 249999895.999922990799 1 59665.762986156 2022-03-27T18:18:42.003876 15516328.786616513506 234483567.213345944881 249999895.999962449074 1 59665.762997985 2022-03-27T18:18:43.025880 15516274.587215449661 234483621.412726104259 249999895.999941557646 1 59665.763009358 2022-03-27T18:18:44.008516 15516356.901878224686 234483539.098117887974 249999895.999996125698 1 59665.763021115 2022-03-27T18:18:45.024311 15516313.506015818566 234483582.494056582451 249999896.000072389841 1 59665.763032609 2022-03-27T18:18:46.017416 15516348.166054435074 234483547.833916068077 249999895.999970495701 1 59665.763044336 2022-03-27T18:18:47.030652 15516268.018011854962 234483627.981987416744 249999895.999999284744 1 59665.763055916 2022-03-27T18:18:48.031169 15516289.546792520210 234483606.453203827143 249999895.999996334314 1 59665.763067402 2022-03-27T18:18:49.023505 15516320.927722636610 234483575.072284430265 249999896.000007063150 1 59665.763078858 2022-03-27T18:18:50.013321 15516269.370301900432 234483626.629481941462 249999895.999783843756 1 59665.763090465 2022-03-27T18:18:51.016185 15516254.457732826471 234483641.542299330235 249999896.000032156706 1 59665.763101853 2022-03-27T18:18:52.000131 15516326.924583265558 234483569.075639098883 249999896.000222355127 1 59665.763113634 2022-03-27T18:18:53.017949 15516314.579667704180 234483581.420401751995 249999896.000069469213 1 59665.763125087 2022-03-27T18:18:54.007479 15516306.006701003760 234483589.993374377489 249999896.000075370073 1 59665.763136661 2022-03-27T18:18:55.007470 15516330.456920286641 234483565.543142497540 249999896.000062793493 1 59665.763148463 2022-03-27T18:18:56.027213 15516266.480437757447 234483629.519629061222 249999896.000066816807 1 59665.763160127 2022-03-27T18:18:57.034960 15516334.728813800961 234483561.271311283112 249999896.000125080347 1 59665.763171559 2022-03-27T18:18:58.022703 15516315.596877308562 234483580.403081506491 249999895.999958813190 1 59665.763182997 2022-03-27T18:18:59.010956 15516253.562064934522 234483642.437948644161 249999896.000013589859 1 59665.763195037 2022-03-27T18:19:00.051207 15516285.387251958251 234483610.612854957581 249999896.000106930733 1 59665.763206139 2022-03-27T18:19:01.010427 15516312.686287255958 234483583.313685655594 249999895.999972909689 1 59665.763218657 2022-03-27T18:19:02.091983 15516289.186452591792 234483606.813668727875 249999896.000121325254 1 59665.763229708 2022-03-27T18:19:03.046790 15516300.424814792350 234483595.575116246939 249999895.999931037426 1 59665.763241645 2022-03-27T18:19:04.078100 15516338.950426740572 234483557.049594283104 249999896.000021010637 1 59665.763252707 2022-03-27T18:19:05.033859 15516315.678852910176 234483580.321074962616 249999895.999927878380 1 59665.763264010 2022-03-27T18:19:06.010439 15516313.277201812714 234483582.722829699516 249999896.000031501055 1 59665.763276552 2022-03-27T18:19:07.094117 15516266.729978546500 234483629.270041018724 249999896.000019550323 1 59665.763287248 2022-03-27T18:19:08.018190 15516327.230869637802 234483568.769189596176 249999896.000059247017 1 59665.763299184 2022-03-27T18:19:09.049537 15516264.452859470621 234483631.547091335058 249999895.999950796366 1 59665.763310595 2022-03-27T18:19:10.035408 15516211.765097917989 234483684.234851896763 249999895.999949812889 1 59665.763321867 2022-03-27T18:19:11.009280 15516307.034049706534 234483588.965914994478 249999895.999964714050 1 59665.763334047 2022-03-27T18:19:12.061688 15516282.132040202618 234483613.867931038141 249999895.999971240759 1 59665.763345079 2022-03-27T18:19:13.014852 15516327.550042549148 234483568.449882835150 249999895.999925374985 1 59665.763356538 2022-03-27T18:19:14.004900 15516352.452604312450 234483543.547379761934 249999895.999984085560 1 59665.763368051 2022-03-27T18:19:14.999576 15516311.107604172081 234483584.892415106297 249999896.000019282103 1 59665.763379718 2022-03-27T18:19:16.007641 15516302.816408509389 234483593.183651417494 249999896.000059932470 1 59665.763391443 2022-03-27T18:19:17.020693 15516355.042307583615 234483540.957726567984 249999896.000034153461 1 59665.763402935 2022-03-27T18:19:18.013615 15516281.370725894347 234483614.629227459431 249999895.999953359365 1 59665.763414675 2022-03-27T18:19:19.027919 15516283.978865653276 234483612.021037936211 249999895.999903589487 1 59665.763425921 2022-03-27T18:19:19.999570 15516318.709523778409 234483577.290449321270 249999895.999973088503 1 59665.763437483 2022-03-27T18:19:20.998525 15516262.502788957208 234483633.497082352638 249999895.999871313572 1 59665.763449100 2022-03-27T18:19:22.002241 15516341.097085587680 234483554.902995705605 249999896.000081300735 1 59665.763461041 2022-03-27T18:19:23.033949 15516339.398029088974 234483556.602156817913 249999896.000185906887 1 59665.763472325 2022-03-27T18:19:24.008914 15516314.356470838189 234483581.643532156944 249999896.000002980232 1 59665.763483936 2022-03-27T18:19:25.012101 15516286.414187608287 234483609.585758119822 249999895.999945729971 1 59665.763495645 2022-03-27T18:19:26.023715 15516251.842272166163 234483644.157658427954 249999895.999930590391 1 59665.763506928 2022-03-27T18:19:26.998561 15516309.105514114723 234483586.894601196051 249999896.000115305185 1 59665.763518586 2022-03-27T18:19:28.005849 15516223.157519645989 234483672.842537015676 249999896.000056654215 1 59665.763530292 2022-03-27T18:19:29.017232 15516332.220855610445 234483563.779049545527 249999895.999905169010 1 59665.763541831 2022-03-27T18:19:30.014160 15516283.696010731161 234483612.303956568241 249999895.999967306852 1 59665.763553338 2022-03-27T18:19:31.008433 15516304.368976837024 234483591.631147205830 249999896.000124037266 1 59665.763564845 2022-03-27T18:19:32.002607 15516287.543187698349 234483608.456906259060 249999896.000093966722 1 59665.763576378 2022-03-27T18:19:32.999051 15516328.994742715731 234483567.005212634802 249999895.999955356121 1 59665.763588081 2022-03-27T18:19:34.010162 15516339.228601358831 234483556.771373987198 249999895.999975353479 1 59665.763599682 2022-03-27T18:19:35.012471 15516280.475590124726 234483615.524348616600 249999895.999938726425 1 59665.763611138 2022-03-27T18:19:36.002306 15516372.424384467304 234483523.575626701117 249999896.000011175871 1 59665.763622710 2022-03-27T18:19:37.002147 15516287.630234213546 234483608.369813233614 249999896.000047445297 1 59665.763634348 2022-03-27T18:19:38.007687 15516304.568558808416 234483591.431465208530 249999896.000024020672 1 59665.763645773 2022-03-27T18:19:38.994805 15516292.810812195763 234483603.189035922289 249999895.999848127365 1 59665.763657724 2022-03-27T18:19:40.027371 15516313.960381094366 234483582.039618015289 249999895.999999105930 1 59665.763669223 2022-03-27T18:19:41.020870 15516279.186345413327 234483616.813566148281 249999895.999911546707 1 59665.763680534 2022-03-27T18:19:41.998107 15516314.471038235351 234483581.528955072165 249999895.999993294477 1 59665.763692192 2022-03-27T18:19:43.005347 15516301.917151533067 234483594.082916200161 249999896.000067740679 1 59665.763704350 2022-03-27T18:19:44.055831 15516315.381462911144 234483580.618723303080 249999896.000186204910 1 59665.763715360 2022-03-27T18:19:45.007110 15516316.365450907499 234483579.634552508593 249999896.000003427267 1 59665.763727330 2022-03-27T18:19:46.041265 15516367.855865735561 234483528.144066631794 249999895.999932378531 1 59665.763738435 2022-03-27T18:19:47.000807 15516277.581846611574 234483618.418061614037 249999895.999908238649 1 59665.763750369 2022-03-27T18:19:48.031838 15516343.010578041896 234483552.989530563354 249999896.000108599663 1 59665.763762198 2022-03-27T18:19:49.053940 15516264.337760474533 234483631.662224173546 249999895.999984651804 1 59665.763773175 2022-03-27T18:19:50.002331 15516278.054457942024 234483617.945510625839 249999895.999968558550 1 59665.763784853 2022-03-27T18:19:51.011331 15516333.534567724913 234483562.465506106615 249999896.000073820353 1 59665.763796418 2022-03-27T18:19:52.010464 15516350.767568562180 234483545.232396304607 249999895.999964863062 1 59665.763807874 2022-03-27T18:19:53.000352 15516269.308177683502 234483626.691836059093 249999896.000013738871 1 59665.763819466 2022-03-27T18:19:54.001850 15516321.552020145580 234483574.447880417109 249999895.999900549650 1 59665.763831076 2022-03-27T18:19:55.004959 15516316.380121896043 234483579.619950413704 249999896.000072300434 1 59665.763842729 2022-03-27T18:19:56.011816 15516278.286906309426 234483617.713004589081 249999895.999910891056 1 59665.763854204 2022-03-27T18:19:57.003196 15516287.964010484517 234483608.036010354757 249999896.000020831823 1 59665.763865840 2022-03-27T18:19:58.008562 15516319.972327807918 234483576.027697026730 249999896.000024825335 1 59665.763877412 2022-03-27T18:19:59.008423 15516295.622140627354 234483600.377786844969 249999895.999927461147 1 59665.763889044 2022-03-27T18:20:00.013369 15516297.485185200348 234483598.514823377132 249999896.000008583069 1 59665.763900420 2022-03-27T18:20:00.996277 15516357.027861652896 234483538.972051829100 249999895.999913483858 1 59665.763914109 2022-03-27T18:20:02.179013 15516279.749176964164 234483616.250796139240 249999895.999973118305 1 59665.763924986 2022-03-27T18:20:03.118812 15516314.566334886476 234483581.433605343103 249999895.999940216541 1 59665.763936642 2022-03-27T18:20:04.125889 15516314.486772725359 234483581.513188064098 249999895.999960780144 1 59665.763947790 2022-03-27T18:20:05.089098 15516327.035160390660 234483568.964796423912 249999895.999956816435 1 59665.763959354 2022-03-27T18:20:06.088155 15516278.817398138344 234483617.182582259178 249999895.999980390072 1 59665.763970959 2022-03-27T18:20:07.090893 15516308.442179717124 234483587.557714641094 249999895.999894350767 1 59665.763982529 2022-03-27T18:20:08.090474 15516284.523227684200 234483611.476908087730 249999896.000135779381 1 59665.763994061 2022-03-27T18:20:09.086926 15516342.288972089067 234483553.711064815521 249999896.000036895275 1 59665.764005745 2022-03-27T18:20:10.096398 15516290.016059415415 234483605.984051078558 249999896.000110507011 1 59665.764017074 2022-03-27T18:20:11.075179 15516318.301392596215 234483577.698503285646 249999895.999895870686 1 59665.764028088 2022-03-27T18:20:12.026806 15516274.686045194045 234483621.313680678606 249999895.999725878239 1 59665.764040160 2022-03-27T18:20:13.069785 15516335.071356151253 234483560.928721129894 249999896.000077277422 1 59665.764051346 2022-03-27T18:20:14.036308 15516290.387368129566 234483605.612638443708 249999896.000006586313 1 59665.764063132 2022-03-27T18:20:15.054643 15516299.683327935636 234483596.316687405109 249999896.000015348196 1 59665.764074537 2022-03-27T18:20:16.039986 15516337.116878908128 234483558.883250802755 249999896.000129699707 1 59665.764086083 2022-03-27T18:20:17.037532 15516270.057038344443 234483625.942864298820 249999895.999902635813 1 59665.764097822 2022-03-27T18:20:18.051794 15516272.555860856548 234483623.444302231073 249999896.000163078308 1 59665.764109530 2022-03-27T18:20:19.063454 15516335.494333250448 234483560.505536913872 249999895.999870151281 1 59665.764121031 2022-03-27T18:20:20.057088 15516310.516746236011 234483585.483324497938 249999896.000070720911 1 59665.764132367 2022-03-27T18:20:21.036531 15516290.629873372614 234483605.370112270117 249999895.999985635281 1 59665.764144131 2022-03-27T18:20:22.052890 15516290.155137207359 234483605.844643443823 249999895.999780654907 1 59665.764155745 2022-03-27T18:20:23.056325 15516277.505626956001 234483618.494290173054 249999895.999917119741 1 59665.764167332 2022-03-27T18:20:24.057512 15516282.061710549518 234483613.938269585371 249999895.999980121851 1 59665.764179023 2022-03-27T18:20:25.067575 15516280.402023127303 234483615.598085373640 249999896.000108510256 1 59665.764190312 2022-03-27T18:20:26.042911 15516251.779163192958 234483644.220749944448 249999895.999913126230 1 59665.764201964 2022-03-27T18:20:27.049695 15516339.012380957603 234483556.987693339586 249999896.000074297190 1 59665.764213155 2022-03-27T18:20:28.016574 15516287.487169966102 234483608.512923061848 249999896.000093042850 1 59665.764224788 2022-03-27T18:20:29.021691 15516303.034437367693 234483592.965508788824 249999895.999946147203 1 59665.764237086 2022-03-27T18:20:30.084240 15516335.952538618818 234483560.047451436520 249999895.999990046024 1 59665.764248370 2022-03-27T18:20:31.059130 15516295.280306028202 234483600.719794809818 249999896.000100851059 1 59665.764259585 2022-03-27T18:20:32.028167 15516360.681357095018 234483535.318748265505 249999896.000105351210 1 59665.764271507 2022-03-27T18:20:33.058164 15516295.793824229389 234483600.205996811390 249999895.999821037054 1 59665.764283180 2022-03-27T18:20:34.066787 15516321.294971371070 234483574.704973876476 249999895.999945253134 1 59665.764294322 2022-03-27T18:20:35.029398 15516322.289215585217 234483573.710756123066 249999895.999971717596 1 59665.764306006 2022-03-27T18:20:36.038964 15516294.908244200051 234483601.091751754284 249999895.999995946884 1 59665.764317526 2022-03-27T18:20:37.034263 15516238.405817076564 234483657.594129294157 249999895.999946355820 1 59665.764329260 2022-03-27T18:20:38.048038 15516351.578415485099 234483544.421566963196 249999895.999982446432 1 59665.764340681 2022-03-27T18:20:39.034790 15516283.208278693259 234483612.791826605797 249999896.000105291605 1 59665.764352603 2022-03-27T18:20:40.064881 15516321.575563719496 234483574.424507290125 249999896.000071018934 1 59665.764364209 2022-03-27T18:20:41.067656 15516323.690582169220 234483572.309331327677 249999895.999913483858 1 59665.764376092 2022-03-27T18:20:42.094317 15516358.418997414410 234483537.580986976624 249999895.999984383583 1 59665.764387024 2022-03-27T18:20:43.038882 15516336.535660866648 234483559.464372009039 249999896.000032871962 1 59665.764398700 2022-03-27T18:20:44.047650 15516240.546338906512 234483655.453668534756 249999896.000007450581 1 59665.764409767 2022-03-27T18:20:45.003897 15516334.428164454177 234483561.571827501059 249999895.999991953373 1 59665.764421537 2022-03-27T18:20:46.020807 15516313.514424221590 234483582.485587537289 249999896.000011771917 1 59665.764433141 2022-03-27T18:20:47.023381 15516297.574554670602 234483598.425405889750 249999895.999960571527 1 59665.764445392 2022-03-27T18:20:48.081852 15516303.450058925897 234483592.549879968166 249999895.999938905239 1 59665.764456477 2022-03-27T18:20:49.039569 15516313.461562177166 234483582.538418889046 249999895.999981075525 1 59665.764467719 2022-03-27T18:20:50.010878 15516308.350009728223 234483587.650096267462 249999896.000106006861 1 59665.764479605 2022-03-27T18:20:51.037854 15516306.847228197381 234483589.152914583683 249999896.000142782927 1 59665.764491256 2022-03-27T18:20:52.044558 15516290.835341989994 234483605.164722442627 249999896.000064432621 1 59665.764503226 2022-03-27T18:20:53.078753 15516343.087862152606 234483552.912259817123 249999896.000121980906 1 59665.764514337 2022-03-27T18:20:54.038710 15516272.138672202826 234483623.861372560263 249999896.000044763088 1 59665.764526014 2022-03-27T18:20:55.047649 15516301.696594592184 234483594.303301215172 249999895.999895811081 1 59665.764537368 2022-03-27T18:20:56.028580 15516294.026045827195 234483601.974013149738 249999896.000058978796 1 59665.764548889 2022-03-27T18:20:57.023997 15516312.203198544681 234483583.796780884266 249999895.999979436398 1 59665.764560661 2022-03-27T18:20:58.041144 15516316.928050441667 234483579.071895539761 249999895.999945968390 1 59665.764572009 2022-03-27T18:20:59.021611 15516297.031664675102 234483598.968219429255 249999895.999884098768 1 59665.764584024 2022-03-27T18:21:00.059692 15516277.678423095495 234483618.321667850018 249999896.000090956688 1 59665.764595570 2022-03-27T18:21:01.057202 15516288.044199051335 234483607.955866575241 249999896.000065624714 1 59665.764607387 2022-03-27T18:21:02.078209 15516322.820986839011 234483573.179060906172 249999896.000047743320 1 59665.764618579 2022-03-27T18:21:03.045229 15516298.266360463575 234483597.733572751284 249999895.999933212996 1 59665.764630453 2022-03-27T18:21:04.071109 15516320.359224308282 234483575.640827775002 249999896.000052094460 1 59665.764641590 2022-03-27T18:21:05.033416 15516284.749374151230 234483611.250749111176 249999896.000123262405 1 59665.764653499 2022-03-27T18:21:06.062304 15516321.086718173698 234483574.913328588009 249999896.000046759844 1 59665.764665277 2022-03-27T18:21:07.079900 15516254.988412268460 234483641.011581242085 249999895.999993503094 1 59665.764676396 2022-03-27T18:21:08.040579 15516304.395675664768 234483591.604383468628 249999896.000059127808 1 59665.764687880 2022-03-27T18:21:09.032841 15516282.600549422204 234483613.399557858706 249999896.000107288361 1 59665.764699474 2022-03-27T18:21:10.034585 15516344.143309475854 234483551.856795459986 249999896.000104933977 1 59665.764711756 2022-03-27T18:21:11.095712 15516237.885714454576 234483658.114137023687 249999895.999851465225 1 59665.764722601 2022-03-27T18:21:12.032704 15516320.881712626666 234483575.118125498295 249999895.999838113785 1 59665.764734349 2022-03-27T18:21:13.047795 15516323.536177495494 234483572.463908553123 249999896.000086039305 1 59665.764746130 2022-03-27T18:21:14.065611 15516321.671282626688 234483574.328800529242 249999896.000083148479 1 59665.764757174 2022-03-27T18:21:15.019859 15516258.623048525304 234483637.376870572567 249999895.999919086695 1 59665.764768775 2022-03-27T18:21:16.022112 15516319.120426610112 234483576.879550844431 249999895.999977469444 1 59665.764780628 2022-03-27T18:21:17.046310 15516345.239036329091 234483550.761116743088 249999896.000153064728 1 59665.764792460 2022-03-27T18:21:18.068544 15516292.259683655575 234483603.740266919136 249999895.999950587749 1 59665.764803862 2022-03-27T18:21:19.053665 15516329.766228210181 234483566.233748376369 249999895.999976575375 1 59665.764815305 2022-03-27T18:21:20.042334 15516273.621796878055 234483622.378245770931 249999896.000042647123 1 59665.764826778 2022-03-27T18:21:21.033609 15516309.711325187236 234483586.288584053516 249999895.999909251928 1 59665.764838359 2022-03-27T18:21:22.034261 15516251.971471698955 234483644.028738081455 249999896.000209778547 1 59665.764850209 2022-03-27T18:21:23.058106 15516339.872049309313 234483556.127893537283 249999895.999942839146 1 59665.764861382 2022-03-27T18:21:24.023407 15516283.087101997808 234483612.912798583508 249999895.999900579453 1 59665.764872741 2022-03-27T18:21:25.004862 15516381.094591816887 234483514.905327320099 249999895.999919146299 1 59665.764884474 2022-03-27T18:21:26.018519 15516288.088363986462 234483607.911643981934 249999896.000007957220 1 59665.764895939 2022-03-27T18:21:27.009115 15516260.952068813145 234483635.047891110182 249999895.999959915876 1 59665.764907905 2022-03-27T18:21:28.043031 15516355.819997588173 234483540.180043786764 249999896.000041365623 1 59665.764919453 2022-03-27T18:21:29.040782 15516292.022272920236 234483603.977825134993 249999896.000098049641 1 59665.764930700 2022-03-27T18:21:30.012476 15516312.008975951001 234483583.991110265255 249999896.000086218119 1 59665.764942591 2022-03-27T18:21:31.039888 15516306.076294932514 234483589.923765599728 249999896.000060528517 1 59665.764953685 2022-03-27T18:21:31.998378 15516335.056235389784 234483560.943732947111 249999895.999968349934 1 59665.764965651 2022-03-27T18:21:33.032244 15516275.836709016934 234483620.163150757551 249999895.999859780073 1 59665.764977071 2022-03-27T18:21:34.018991 15516314.572409367189 234483581.427662074566 249999896.000071436167 1 59665.764989045 2022-03-27T18:21:35.053422 15516269.439131943509 234483626.560767829418 249999895.999899774790 1 59665.765000445 2022-03-27T18:21:36.038483 15516337.343904398382 234483558.656093358994 249999895.999997764826 1 59665.765011696 2022-03-27T18:21:37.010516 15516321.420333618298 234483574.579641163349 249999895.999974787235 1 59665.765023335 2022-03-27T18:21:38.016162 15516310.076975427568 234483585.923043876886 249999896.000019311905 1 59665.765035228 2022-03-27T18:21:39.043714 15516304.748012626544 234483591.252032548189 249999896.000045180321 1 59665.765046578 2022-03-27T18:21:40.024384 15516252.832093093544 234483643.167992770672 249999896.000085860491 1 59665.765058148 2022-03-27T18:21:41.023975 15516300.784273188561 234483595.215697318316 249999895.999970495701 1 59665.765069753 2022-03-27T18:21:42.026701 15516288.290688103065 234483607.709143698215 249999895.999831795692 1 59665.765081037 2022-03-27T18:21:43.001615 15516264.000231515616 234483631.999845802784 249999896.000077307224 1 59665.765092855 2022-03-27T18:21:44.022703 15516301.350584479049 234483594.649377971888 249999895.999962449074 1 59665.765104393 2022-03-27T18:21:45.019574 15516264.110636385158 234483631.889302015305 249999895.999938398600 1 59665.765115933 2022-03-27T18:21:46.016574 15516328.990512244403 234483567.009414196014 249999895.999926447868 1 59665.765127440 2022-03-27T18:21:47.010775 15516299.931090272963 234483596.068902403116 249999895.999992668629 1 59665.765139030 2022-03-27T18:21:48.012233 15516249.329061709344 234483646.670960128307 249999896.000021845102 1 59665.765151079 2022-03-27T18:21:49.053186 15516319.372275777161 234483576.627687633038 249999895.999963402748 1 59665.765162102 2022-03-27T18:21:50.005636 15516310.903632098809 234483585.096276372671 249999895.999908477068 1 59665.765173820 2022-03-27T18:21:51.018050 15516288.541260190308 234483607.458707392216 249999895.999967575073 1 59665.765185255 2022-03-27T18:21:52.005997 15516314.764885514975 234483581.235112309456 249999895.999997824430 1 59665.765196969 2022-03-27T18:21:53.018148 15516312.936970680952 234483583.063009262085 249999895.999979943037 1 59665.765208738 2022-03-27T18:21:54.034979 15516342.625743294135 234483553.374294310808 249999896.000037610531 1 59665.765219911 2022-03-27T18:21:55.000283 15516248.077913358808 234483647.921943038702 249999895.999856412411 1 59665.765231444 2022-03-27T18:21:55.996752 15516254.423017634079 234483641.576998680830 249999896.000016301870 1 59665.765243354 2022-03-27T18:21:57.025780 15516315.797515755519 234483580.202546268702 249999896.000062018633 1 59665.765254868 2022-03-27T18:21:58.020633 15516312.438678460196 234483583.561369001865 249999896.000047475100 1 59665.765266350 2022-03-27T18:21:59.012634 15516349.378782788292 234483546.621336817741 249999896.000119596720 1 59665.765278088 2022-03-27T18:22:00.026801 15516316.005060009658 234483579.995009839535 249999896.000069856644 1 59665.765289577 2022-03-27T18:22:01.019481 15516276.048539211974 234483619.951558113098 249999896.000097334385 1 59665.765302408 2022-03-27T18:22:02.128050 15516317.983255386353 234483578.016831636429 249999896.000087022781 1 59665.765313542 2022-03-27T18:22:03.089983 15516307.092127585784 234483588.907856106758 249999895.999983698130 1 59665.765325385 2022-03-27T18:22:04.113245 15516292.019383599982 234483603.980575621128 249999895.999959230423 1 59665.765336718 2022-03-27T18:22:05.092491 15516345.302066832781 234483550.698040008545 249999896.000106841326 1 59665.765348201 2022-03-27T18:22:06.084547 15516313.279111461714 234483582.720793277025 249999895.999904751778 1 59665.765359612 2022-03-27T18:22:07.070477 15516332.578001825139 234483563.421885222197 249999895.999887049198 1 59665.765371309 2022-03-27T18:22:08.081072 15516302.104719866067 234483593.895151764154 249999895.999871641397 1 59665.765382901 2022-03-27T18:22:09.082642 15516330.023343514651 234483565.976529866457 249999895.999873369932 1 59665.765393612 2022-03-27T18:22:10.008021 15516300.698114780709 234483595.301809608936 249999895.999924391508 1 59665.765405926 2022-03-27T18:22:11.072050 15516305.543893439695 234483590.456266641617 249999896.000160068274 1 59665.765417000 2022-03-27T18:22:12.028791 15516289.333767324686 234483606.666204512119 249999895.999971836805 1 59665.765428757 2022-03-27T18:22:13.044619 15516300.883774137124 234483595.116143375635 249999895.999917507172 1 59665.765440455 2022-03-27T18:22:14.055289 15516317.220189101994 234483578.779917210340 249999896.000106304884 1 59665.765451827 2022-03-27T18:22:15.037864 15516310.145774081349 234483585.854316622019 249999896.000090718269 1 59665.765464009 2022-03-27T18:22:16.090382 15516285.590367067605 234483610.409453153610 249999895.999820232391 1 59665.765475164 2022-03-27T18:22:17.054203 15516284.731410644948 234483611.268652677536 249999896.000063329935 1 59665.765487179 2022-03-27T18:22:18.092281 15516338.418123770505 234483557.581821173429 249999895.999944955111 1 59665.765498150 2022-03-27T18:22:19.040119 15516276.961284242570 234483619.038664519787 249999895.999948769808 1 59665.765509337 2022-03-27T18:22:20.006699 15516306.485282946378 234483589.514716625214 249999895.999999582767 1 59665.765522047 2022-03-27T18:22:21.104891 15516327.875035112724 234483568.124911516905 249999895.999946624041 1 59665.765532478 2022-03-27T18:22:22.006115 15516318.864364901558 234483577.135684251785 249999896.000049144030 1 59665.765544300 2022-03-27T18:22:23.027491 15516348.066311690956 234483547.933644294739 249999895.999955981970 1 59665.765555900 2022-03-27T18:22:24.029723 15516272.943192297593 234483623.056724756956 249999895.999917060137 1 59665.765567527 2022-03-27T18:22:25.034349 15516323.234430424869 234483572.765532612801 249999895.999963045120 1 59665.765579080 2022-03-27T18:22:26.032555 15516313.569679554552 234483582.430308341980 249999895.999987900257 1 59665.765590922 2022-03-27T18:22:27.055687 15516303.218613252044 234483592.781444579363 249999896.000057816505 1 59665.765602479 2022-03-27T18:22:28.054216 15516263.987166468054 234483632.012792706490 249999895.999959170818 1 59665.765613918 2022-03-27T18:22:29.042533 15516296.671430742368 234483599.328689098358 249999896.000119835138 1 59665.765625624 2022-03-27T18:22:30.053951 15516315.586132863536 234483580.413733601570 249999895.999866455793 1 59665.765636632 2022-03-27T18:22:31.004981 15516257.043494317681 234483638.956333458424 249999895.999827772379 1 59665.765648521 2022-03-27T18:22:32.032273 15516325.102413207293 234483570.897552192211 249999895.999965399504 1 59665.765659875 2022-03-27T18:22:33.013207 15516308.020213643089 234483587.979787796736 249999896.000001430511 1 59665.765671698 2022-03-27T18:22:34.034697 15516291.011018941179 234483604.988994389772 249999896.000013321638 1 59665.765683346 2022-03-27T18:22:35.041094 15516304.821514196694 234483591.178476214409 249999895.999990403652 1 59665.765694887 2022-03-27T18:22:36.038221 15516273.524790074676 234483622.475162744522 249999895.999952822924 1 59665.765706474 2022-03-27T18:22:37.039381 15516263.191670376807 234483632.808215677738 249999895.999886065722 1 59665.765718295 2022-03-27T18:22:38.060714 15516357.061933139339 234483538.938061356544 249999895.999994486570 1 59665.765729604 2022-03-27T18:22:39.037785 15516247.605322778225 234483648.394639611244 249999895.999962389469 1 59665.765741325 2022-03-27T18:22:40.050426 15516365.386180028319 234483530.613887399435 249999896.000067412853 1 59665.765752401 2022-03-27T18:22:41.007455 15516296.331960791722 234483599.668003946543 249999895.999964743853 1 59665.765764553 2022-03-27T18:22:42.057369 15516295.843842901289 234483600.156124830246 249999895.999967724085 1 59665.765775946 2022-03-27T18:22:43.041690 15516318.123885648325 234483577.876258701086 249999896.000144362450 1 59665.765787098 2022-03-27T18:22:44.005251 15516327.799053641036 234483568.201050668955 249999896.000104308128 1 59665.765799806 2022-03-27T18:22:45.103193 15516323.332522794604 234483572.667497783899 249999896.000020563602 1 59665.765810368 2022-03-27T18:22:46.015792 15516282.488397831097 234483613.511595368385 249999895.999993205070 1 59665.765822437 2022-03-27T18:22:47.058533 15516301.803985707462 234483594.195942699909 249999895.999928414822 1 59665.765833532 2022-03-27T18:22:48.017202 15516314.151904508471 234483581.848056197166 249999895.999960720539 1 59665.765845543 2022-03-27T18:22:49.054928 15516274.675099050626 234483621.324856102467 249999895.999955147505 1 59665.765856862 2022-03-27T18:22:50.032843 15516324.859179042280 234483571.140871345997 249999896.000050395727 1 59665.765868335 2022-03-27T18:22:51.024124 15516272.985189374536 234483623.014904141426 249999896.000093519688 1 59665.765880222 2022-03-27T18:22:52.051114 15516316.297641130164 234483579.702274620533 249999895.999915748835 1 59665.765891775 2022-03-27T18:22:53.049355 15516314.753632497042 234483581.246391087770 249999896.000023573637 1 59665.765903482 2022-03-27T18:22:54.060815 15516296.375102099031 234483599.624904930592 249999896.000007033348 1 59665.765914593 2022-03-27T18:22:55.020809 15516297.700899507850 234483598.299069374800 249999895.999968886375 1 59665.765926386 2022-03-27T18:22:56.039767 15516282.334990749136 234483613.664994031191 249999895.999984771013 1 59665.765937717 2022-03-27T18:22:57.018747 15516249.970225399360 234483646.029728025198 249999895.999953418970 1 59665.765949591 2022-03-27T18:22:58.044637 15516382.972178051248 234483513.027782440186 249999895.999960482121 1 59665.765961072 2022-03-27T18:22:59.036609 15516272.393572742119 234483623.606574922800 249999896.000147670507 1 59665.765972641 2022-03-27T18:23:00.036169 15516312.390472760424 234483583.609531700611 249999896.000004470348 1 59665.765984325 2022-03-27T18:23:01.045701 15516312.157469449565 234483583.842597991228 249999896.000067442656 1 59665.765996497 2022-03-27T18:23:02.097336 15516302.319614658132 234483593.680295526981 249999895.999910175800 1 59665.766007800 2022-03-27T18:23:03.073925 15516300.805966531858 234483595.193901151419 249999895.999867677689 1 59665.766019658 2022-03-27T18:23:04.098471 15516290.225903745741 234483605.774136275053 249999896.000040024519 1 59665.766031282 2022-03-27T18:23:05.102789 15516263.491070918739 234483632.508861780167 249999895.999932706356 1 59665.766042904 2022-03-27T18:23:06.106914 15516297.160008195788 234483598.840043395758 249999896.000051587820 1 59665.766053772 2022-03-27T18:23:07.045920 15516327.849571531639 234483568.150378763676 249999895.999950289726 1 59665.766065713 2022-03-27T18:23:08.077600 15516286.699849333614 234483609.300356775522 249999896.000206112862 1 59665.766076983 2022-03-27T18:23:09.051364 15516317.734572287649 234483578.265454024076 249999896.000026315451 1 59665.766088795 2022-03-27T18:23:10.071892 15516297.032058367506 234483598.968055546284 249999896.000113904476 1 59665.766100247 2022-03-27T18:23:11.061338 15516322.692894730717 234483573.307033985853 249999895.999928712845 1 59665.766111735 2022-03-27T18:23:12.053937 15516279.535587659106 234483616.464472204447 249999896.000059872866 1 59665.766122701 2022-03-27T18:23:13.001385 15516302.114251280203 234483593.885794848204 249999896.000046133995 1 59665.766134501 2022-03-27T18:23:14.020933 15516282.032331792638 234483613.967818081379 249999896.000149875879 1 59665.766146065 2022-03-27T18:23:15.019990 15516323.326573234051 234483572.673483103514 249999896.000056326389 1 59665.766157668 2022-03-27T18:23:16.022504 15516255.243302213028 234483640.756549268961 249999895.999851495028 1 59665.766169189 2022-03-27T18:23:17.017925 15516305.737902916968 234483590.261978268623 249999895.999881178141 1 59665.766181118 2022-03-27T18:23:18.048606 15516342.210296619684 234483553.789688825607 249999895.999985456467 1 59665.766192354 2022-03-27T18:23:19.019415 15516249.466899022460 234483646.533149600029 249999896.000048637390 1 59665.766204166 2022-03-27T18:23:20.039966 15516364.838187271729 234483531.161838978529 249999896.000026255846 1 59665.766215655 2022-03-27T18:23:21.032639 15516254.907134121284 234483641.092877537012 249999896.000011652708 1 59665.766227099 2022-03-27T18:23:22.021354 15516323.659489169717 234483572.340471774340 249999895.999960958958 1 59665.766238830 2022-03-27T18:23:23.034872 15516314.005507525057 234483581.994471907616 249999895.999979436398 1 59665.766250058 2022-03-27T18:23:24.005003 15516269.499473052099 234483626.500554978848 249999896.000028043985 1 59665.766262438 2022-03-27T18:23:25.074612 15516308.844471858814 234483587.155538469553 249999896.000010341406 1 59665.766273556 2022-03-27T18:23:26.035287 15516318.174019576982 234483577.825838327408 249999895.999857902527 1 59665.766284798 2022-03-27T18:23:27.006567 15516298.266613090411 234483597.733534336090 249999896.000147432089 1 59665.766297193 2022-03-27T18:23:28.077516 15516272.718934642151 234483623.280872255564 249999895.999806910753 1 59665.766308093 2022-03-27T18:23:29.019244 15516302.063163088635 234483593.936907649040 249999896.000070750713 1 59665.766319504 2022-03-27T18:23:30.005114 15516325.332381760702 234483570.667541056871 249999895.999922811985 1 59665.766331219 2022-03-27T18:23:31.017317 15516326.802534794435 234483569.197376668453 249999895.999911457300 1 59665.766342861 2022-03-27T18:23:32.023200 15516310.189098412171 234483585.810908704996 249999896.000007122755 1 59665.766354210 2022-03-27T18:23:33.003732 15516322.434373509139 234483573.565620541573 249999895.999994039536 1 59665.766366260 2022-03-27T18:23:34.044847 15516280.131443731487 234483615.868627548218 249999896.000071287155 1 59665.766377567 2022-03-27T18:23:35.021774 15516288.609643673524 234483607.390276074409 249999895.999919742346 1 59665.766389380 2022-03-27T18:23:36.042421 15516279.543997628614 234483616.455787807703 249999895.999785423279 1 59665.766400912 2022-03-27T18:23:37.038790 15516301.864680893719 234483594.135290384293 249999895.999971270561 1 59665.766412422 2022-03-27T18:23:38.033230 15516302.726612413302 234483593.273446679115 249999896.000059098005 1 59665.766423663 2022-03-27T18:23:39.004511 15516356.615630660206 234483539.384404778481 249999896.000035434961 1 59665.766435443 2022-03-27T18:23:40.022312 15516291.572963863611 234483604.427013218403 249999895.999977082014 1 59665.766446877 2022-03-27T18:23:41.010181 15516311.545423325151 234483584.454648524523 249999896.000071853399 1 59665.766458749 2022-03-27T18:23:42.035875 15516320.926913600415 234483575.073020368814 249999895.999933958054 1 59665.766469913 2022-03-27T18:23:43.000486 15516269.407292941585 234483626.592448532581 249999895.999741464853 1 59665.766481788 2022-03-27T18:23:44.026489 15516323.388228323311 234483572.611707806587 249999895.999936133623 1 59665.766493336 2022-03-27T18:23:45.024260 15516302.032777855173 234483593.967200487852 249999895.999978333712 1 59665.766505440 2022-03-27T18:23:46.070008 15516337.299197178334 234483558.700759232044 249999895.999956399202 1 59665.766516620 2022-03-27T18:23:47.035946 15516328.645600188524 234483567.354544728994 249999896.000144928694 1 59665.766527934 2022-03-27T18:23:48.013509 15516331.042133070529 234483564.957923024893 249999896.000056087971 1 59665.766539705 2022-03-27T18:23:49.030477 15516291.427968850359 234483604.572074770927 249999896.000043630600 1 59665.766551692 2022-03-27T18:23:50.066215 15516304.777152674273 234483591.222762823105 249999895.999915510416 1 59665.766563135 2022-03-27T18:23:51.054846 15516310.057851890102 234483585.942097097635 249999895.999948978424 1 59665.766574387 2022-03-27T18:23:52.027064 15516327.653512926772 234483568.346496731043 249999896.000009655952 1 59665.766586407 2022-03-27T18:23:53.065569 15516332.913987513632 234483563.086006015539 249999895.999993532896 1 59665.766597329 2022-03-27T18:23:54.009240 15516288.130286123604 234483607.869626462460 249999895.999912589788 1 59665.766608937 2022-03-27T18:23:55.012129 15516311.972715372220 234483584.027306526899 249999896.000021904707 1 59665.766620848 2022-03-27T18:23:56.041244 15516274.950373277068 234483621.049643963575 249999896.000017225742 1 59665.766631926 2022-03-27T18:23:56.998455 15516272.111455162987 234483623.888496398926 249999895.999951571226 1 59665.766644090 2022-03-27T18:23:58.049359 15516306.071479836479 234483589.928552091122 249999896.000031918287 1 59665.766655456 2022-03-27T18:23:59.031410 15516283.933080213144 234483612.066861867905 249999895.999942094088 1 59665.766666770 2022-03-27T18:24:00.008905 15516312.987229958177 234483583.012575149536 249999895.999805092812 1 59665.766678393 2022-03-27T18:24:01.013190 15516327.577037142590 234483568.423023045063 249999896.000060200691 1 59665.766692053 2022-03-27T18:24:02.193343 15516298.978219369426 234483597.021759063005 249999895.999978423119 1 59665.766703113 2022-03-27T18:24:03.148917 15516299.320895656943 234483596.679100573063 249999895.999996244907 1 59665.766715012 2022-03-27T18:24:04.177020 15516273.918943144381 234483622.081110268831 249999896.000053405762 1 59665.766725970 2022-03-27T18:24:05.123816 15516276.612958541140 234483619.387009680271 249999895.999968230724 1 59665.766737179 2022-03-27T18:24:06.092298 15516344.531616758555 234483551.468372166157 249999895.999988913536 1 59665.766749092 2022-03-27T18:24:07.121599 15516289.407088764012 234483606.592956542969 249999896.000045299530 1 59665.766760028 2022-03-27T18:24:08.066377 15516310.574062906206 234483585.425930351019 249999895.999993264675 1 59665.766771924 2022-03-27T18:24:09.094261 15516303.310384819284 234483592.689512699842 249999895.999897509813 1 59665.766783405 2022-03-27T18:24:10.086166 15516290.619587212801 234483605.380392819643 249999895.999980032444 1 59665.766795048 2022-03-27T18:24:11.092119 15516330.500412100926 234483565.499635040760 249999896.000047147274 1 59665.766806572 2022-03-27T18:24:12.087849 15516308.073655938730 234483587.926391661167 249999896.000047594309 1 59665.766817647 2022-03-27T18:24:13.044746 15516308.292061133310 234483587.707964330912 249999896.000025451183 1 59665.766829773 2022-03-27T18:24:14.092383 15516300.268697401509 234483595.731321156025 249999896.000018566847 1 59665.766840873 2022-03-27T18:24:15.051441 15516307.473718652502 234483588.526230901480 249999895.999949544668 1 59665.766852699 2022-03-27T18:24:16.073208 15516287.989213954657 234483608.010953754187 249999896.000167697668 1 59665.766864104 2022-03-27T18:24:17.058603 15516344.541741041467 234483551.458238333464 249999895.999979376793 1 59665.766875608 2022-03-27T18:24:18.052498 15516292.242808761075 234483603.757199823856 249999896.000008583069 1 59665.766887113 2022-03-27T18:24:19.046561 15516302.718892751262 234483593.281149864197 249999896.000042617321 1 59665.766898745 2022-03-27T18:24:20.051533 15516253.476126078516 234483642.523832768202 249999895.999958842993 1 59665.766910246 2022-03-27T18:24:21.045202 15516319.666338589042 234483576.333669364452 249999896.000007957220 1 59665.766921510 2022-03-27T18:24:22.018430 15516295.451883746311 234483600.548056036234 249999895.999939769506 1 59665.766933179 2022-03-27T18:24:23.026672 15516305.038497598842 234483590.961517870426 249999896.000015467405 1 59665.766944807 2022-03-27T18:24:24.031307 15516305.526145054027 234483590.473966240883 249999896.000111281872 1 59665.766956562 2022-03-27T18:24:25.046968 15516287.464827988297 234483608.535131841898 249999895.999959826469 1 59665.766968067 2022-03-27T18:24:26.040990 15516340.153825350106 234483555.846217930317 249999896.000043272972 1 59665.766979584 2022-03-27T18:24:27.036108 15516351.823390714824 234483544.176668256521 249999896.000058978796 1 59665.766991352 2022-03-27T18:24:28.052820 15516255.856678958982 234483640.143098443747 249999895.999777406454 1 59665.767002980 2022-03-27T18:24:29.057506 15516317.123459246010 234483578.876563221216 249999896.000022470951 1 59665.767014667 2022-03-27T18:24:30.067247 15516264.039845433086 234483631.960016489029 249999895.999861925840 1 59665.767026674 2022-03-27T18:24:31.104616 15516284.934972150251 234483611.065051406622 249999896.000023543835 1 59665.767037572 2022-03-27T18:24:32.046269 15516290.511103939265 234483605.488935530186 249999896.000039458275 1 59665.767048881 2022-03-27T18:24:33.023372 15516309.959907310084 234483586.040094763041 249999896.000002086163 1 59665.767060942 2022-03-27T18:24:34.065365 15516305.624879945070 234483590.375196248293 249999896.000076204538 1 59665.767072429 2022-03-27T18:24:35.057879 15516274.951691908762 234483621.048307478428 249999895.999999374151 1 59665.767084127 2022-03-27T18:24:36.068577 15516319.412214618176 234483576.587854236364 249999896.000068843365 1 59665.767096079 2022-03-27T18:24:37.101244 15516283.125552218407 234483612.874471306801 249999896.000023514032 1 59665.767106928 2022-03-27T18:24:38.038567 15516306.807076666504 234483589.192959725857 249999896.000036388636 1 59665.767118580 2022-03-27T18:24:39.045342 15516302.697655010968 234483593.302314043045 249999895.999969065189 1 59665.767130198 2022-03-27T18:24:40.049111 15516295.619100203738 234483600.380940318108 249999896.000040531158 1 59665.767142106 2022-03-27T18:24:41.077962 15516293.263274498284 234483602.736709773540 249999895.999984264374 1 59665.767153466 2022-03-27T18:24:42.059478 15516298.225579654798 234483597.774464547634 249999896.000044196844 1 59665.767164762 2022-03-27T18:24:43.035433 15516286.678550476208 234483609.321412861347 249999895.999963343143 1 59665.767176948 2022-03-27T18:24:44.088368 15516317.168661713600 234483578.831214010715 249999895.999875724316 1 59665.767188433 2022-03-27T18:24:45.080582 15516330.080599118024 234483565.919404149055 249999896.000003278255 1 59665.767199651 2022-03-27T18:24:46.049896 15516288.171240586787 234483607.828724741936 249999895.999965339899 1 59665.767211344 2022-03-27T18:24:47.060139 15516336.289251007140 234483559.710808485746 249999896.000059485435 1 59665.767222960 2022-03-27T18:24:48.063703 15516249.467779194936 234483646.532280743122 249999896.000059932470 1 59665.767234270 2022-03-27T18:24:49.040966 15516305.318593597040 234483590.681551396847 249999896.000144988298 1 59665.767246141 2022-03-27T18:24:50.066545 15516347.818362077698 234483548.181581348181 249999895.999943435192 1 59665.767257550 2022-03-27T18:24:51.052310 15516293.963700076565 234483602.036308646202 249999896.000008732080 1 59665.767269689 2022-03-27T18:24:52.101123 15516310.659694753587 234483585.340323209763 249999896.000017970800 1 59665.767281004 2022-03-27T18:24:53.078769 15516284.836198065430 234483611.163841992617 249999896.000040054321 1 59665.767292285 2022-03-27T18:24:54.053415 15516310.021341677755 234483585.978737711906 249999896.000079393387 1 59665.767303902 2022-03-27T18:24:55.057156 15516284.538008475676 234483611.461991935968 249999896.000000417233 1 59665.767315666 2022-03-27T18:24:56.073512 15516288.669767847285 234483607.330295801163 249999896.000063657761 1 59665.767327333 2022-03-27T18:24:57.081553 15516304.536576824263 234483591.463316142559 249999895.999892979860 1 59665.767338748 2022-03-27T18:24:58.067855 15516284.212360307574 234483611.787802845240 249999896.000163137913 1 59665.767349661 2022-03-27T18:24:59.010739 15516312.346707602963 234483583.653042882681 249999895.999750494957 1 59665.767361187 2022-03-27T18:25:00.006547 15516307.585023514926 234483588.414952754974 249999895.999976277351 1 59665.767373020 2022-03-27T18:25:01.028918 15516286.380319850519 234483609.619691580534 249999896.000011444092 1 59665.767387374 2022-03-27T18:25:02.269131 15516336.809134807438 234483559.190933734179 249999896.000068545341 1 59665.767397400 2022-03-27T18:25:03.135387 15516309.688313830644 234483586.311692029238 249999896.000005871058 1 59665.767409842 2022-03-27T18:25:04.210322 15516290.027895810083 234483605.971920132637 249999895.999815940857 1 59665.767420416 2022-03-27T18:25:05.123907 15516287.041955821216 234483608.957931190729 249999895.999887019396 1 59665.767431386 2022-03-27T18:25:06.071758 15516295.211425650865 234483600.788471013308 249999895.999896675348 1 59665.767443206 2022-03-27T18:25:07.093032 15516308.886348733678 234483587.113657236099 249999896.000005960464 1 59665.767454802 2022-03-27T18:25:08.094921 15516304.088301917538 234483591.911784201860 249999896.000086128712 1 59665.767466014 2022-03-27T18:25:09.063585 15516294.407293582335 234483601.592627078295 249999895.999920666218 1 59665.767477388 2022-03-27T18:25:10.046368 15516327.392026659101 234483568.607901990414 249999895.999928653240 1 59665.767489323 2022-03-27T18:25:11.077555 15516298.995944526047 234483597.003818392754 249999895.999762922525 1 59665.767500917 2022-03-27T18:25:12.079267 15516343.240919627249 234483552.759090721607 249999896.000010341406 1 59665.767512475 2022-03-27T18:25:13.077865 15516299.544356992468 234483596.455779969692 249999896.000136971474 1 59665.767523804 2022-03-27T18:25:14.056629 15516254.467056853697 234483641.532875776291 249999895.999932616949 1 59665.767535709 2022-03-27T18:25:15.085244 15516282.400505382568 234483613.599423468113 249999895.999928861856 1 59665.767546826 2022-03-27T18:25:16.045793 15516317.192373108119 234483578.807579010725 249999895.999952107668 1 59665.767558289 2022-03-27T18:25:17.036152 15516313.637868117541 234483582.362210839987 249999896.000078946352 1 59665.767569980 2022-03-27T18:25:18.046242 15516336.978243561462 234483559.021811723709 249999896.000055283308 1 59665.767581020 2022-03-27T18:25:19.000137 15516297.898126702756 234483598.101802498102 249999895.999929189682 1 59665.767592795 2022-03-27T18:25:20.017455 15516258.626783560961 234483637.373245596886 249999896.000029146671 1 59665.767604194 2022-03-27T18:25:21.002313 15516337.911147240549 234483558.088789671659 249999895.999936908484 1 59665.767616348 2022-03-27T18:25:22.052471 15516266.150305129588 234483629.849805504084 249999896.000110626221 1 59665.767627676 2022-03-27T18:25:23.031219 15516273.075830316171 234483622.924167752266 249999895.999998062849 1 59665.767639489 2022-03-27T18:25:24.051832 15516344.100918190554 234483551.898968398571 249999895.999886602163 1 59665.767650797 2022-03-27T18:25:25.028909 15516277.944063281640 234483618.055963963270 249999896.000027239323 1 59665.767662557 2022-03-27T18:25:26.044957 15516341.323715655133 234483554.676235884428 249999895.999951541424 1 59665.767673576 2022-03-27T18:25:26.996993 15516331.762106714770 234483564.237704277039 249999895.999810993671 1 59665.767685483 2022-03-27T18:25:28.025772 15516256.668327782303 234483639.331588238478 249999895.999916017056 1 59665.767696840 2022-03-27T18:25:29.006969 15516328.988518496975 234483567.011545151472 249999896.000063657761 1 59665.767708718 2022-03-27T18:25:30.033267 15516287.214893998578 234483608.785067737103 249999895.999961733818 1 59665.767720136 2022-03-27T18:25:31.019753 15516274.583781698719 234483621.416124075651 249999895.999905765057 1 59665.767731679 2022-03-27T18:25:32.017047 15516309.284083915874 234483586.715866029263 249999895.999949932098 1 59665.767743210 2022-03-27T18:25:33.013319 15516296.757453853264 234483599.242519557476 249999895.999973416328 1 59665.767754727 2022-03-27T18:25:34.008432 15516312.799562441185 234483583.200394362211 249999895.999956816435 1 59665.767766248 2022-03-27T18:25:35.003858 15516299.947596527636 234483596.052344560623 249999895.999941080809 1 59665.767778207 2022-03-27T18:25:36.037096 15516294.705121023580 234483601.295047760010 249999896.000168770552 1 59665.767789837 2022-03-27T18:25:37.041901 15516252.972815405577 234483643.027216017246 249999896.000031411648 1 59665.767801167 2022-03-27T18:25:38.020854 15516346.198063535616 234483549.802002906799 249999896.000066429377 1 59665.767812765 2022-03-27T18:25:39.022919 15516269.911695471033 234483626.088290750980 249999895.999986231327 1 59665.767824552 2022-03-27T18:25:40.041299 15516293.962025178596 234483602.037870317698 249999895.999895483255 1 59665.767836010 2022-03-27T18:25:41.031234 15516315.948765058070 234483580.051122725010 249999895.999887794256 1 59665.767847477 2022-03-27T18:25:42.022014 15516306.849169371650 234483589.150882631540 249999896.000052005053 1 59665.767859028 2022-03-27T18:25:43.020032 15516270.641451543197 234483625.358406782150 249999895.999858319759 1 59665.767870590 2022-03-27T18:25:44.018939 15516298.171389224008 234483597.828701257706 249999896.000090479851 1 59665.767882264 2022-03-27T18:25:45.027601 15516337.360633352771 234483558.639544278383 249999896.000177621841 1 59665.767893873 2022-03-27T18:25:46.030636 15516314.643033044413 234483581.356997191906 249999896.000030249357 1 59665.767905192 2022-03-27T18:25:47.008529 15516301.346326839179 234483594.653689712286 249999896.000016540289 1 59665.767917199 2022-03-27T18:25:48.045954 15516311.737391604111 234483584.262670069933 249999896.000061661005 1 59665.767928393 2022-03-27T18:25:49.013155 15516356.433121383190 234483539.567006558180 249999896.000127941370 1 59665.767940251 2022-03-27T18:25:50.037677 15516262.371132319793 234483633.628818809986 249999895.999951124191 1 59665.767951781 2022-03-27T18:25:51.033912 15516259.458438538015 234483636.541535228491 249999895.999973773956 1 59665.767963175 2022-03-27T18:25:52.018291 15516313.454779960215 234483582.545319437981 249999896.000099390745 1 59665.767974562 2022-03-27T18:25:53.002127 15516284.958570705727 234483611.041501760483 249999896.000072479248 1 59665.767986240 2022-03-27T18:25:54.011147 15516265.003862647340 234483630.996246069670 249999896.000108718872 1 59665.767998144 2022-03-27T18:25:55.039632 15516336.542835248634 234483559.457124680281 249999895.999959915876 1 59665.768009844 2022-03-27T18:25:56.050492 15516332.042550154030 234483563.957548588514 249999896.000098735094 1 59665.768021292 2022-03-27T18:25:57.039616 15516291.152045812458 234483604.848025083542 249999896.000070899725 1 59665.768032461 2022-03-27T18:25:58.004681 15516314.843805795535 234483581.156227648258 249999896.000033438206 1 59665.768044362 2022-03-27T18:25:59.032911 15516300.611058445647 234483595.388882786036 249999895.999941229820 1 59665.768055828 2022-03-27T18:26:00.023550 15516257.786677034572 234483638.213243335485 249999895.999920368195 1 59665.768067321 2022-03-27T18:26:01.016571 15516312.382057806477 234483583.617852240801 249999895.999910056591 1 59665.768080052 2022-03-27T18:26:02.116525 15516338.295054834336 234483557.704905033112 249999895.999959856272 1 59665.768091512 2022-03-27T18:26:03.106664 15516293.754712847993 234483602.245496690273 249999896.000209540129 1 59665.768102184 2022-03-27T18:26:04.028688 15516368.838304271922 234483527.161755472422 249999896.000059753656 1 59665.768114232 2022-03-27T18:26:05.069672 15516287.440512789413 234483608.559566289186 249999896.000079065561 1 59665.768125532 2022-03-27T18:26:06.045980 15516280.104655992240 234483615.895347267389 249999896.000003248453 1 59665.768137544 2022-03-27T18:26:07.083849 15516253.719992108643 234483642.279943138361 249999895.999935239553 1 59665.768148832 2022-03-27T18:26:08.059041 15516323.923650639132 234483572.076200157404 249999895.999850809574 1 59665.768160266 2022-03-27T18:26:09.046970 15516266.439242940396 234483629.560675442219 249999895.999918371439 1 59665.768172032 2022-03-27T18:26:10.063607 15516320.517632873729 234483575.482293069363 249999895.999925941229 1 59665.768183554 2022-03-27T18:26:11.059059 15516311.033381287009 234483584.966720759869 249999896.000102043152 1 59665.768194691 2022-03-27T18:26:12.021286 15516294.578828262165 234483601.421092897654 249999895.999921172857 1 59665.768206996 2022-03-27T18:26:13.084469 15516271.343804482371 234483624.656165778637 249999895.999970257282 1 59665.768218219 2022-03-27T18:26:14.054147 15516300.806136900559 234483595.193879723549 249999896.000016629696 1 59665.768229247 2022-03-27T18:26:15.006895 15516317.679585991427 234483578.320433974266 249999896.000019967556 1 59665.768241340 2022-03-27T18:26:16.051783 15516271.025684097782 234483624.974225044250 249999895.999909132719 1 59665.768252518 2022-03-27T18:26:17.017569 15516305.898604329675 234483590.101490795612 249999896.000095129013 1 59665.768264109 2022-03-27T18:26:18.019059 15516285.517520500347 234483610.482499599457 249999896.000020086765 1 59665.768275781 2022-03-27T18:26:19.027489 15516329.376813834533 234483566.623067349195 249999895.999881178141 1 59665.768287519 2022-03-27T18:26:20.041683 15516312.619769874960 234483583.380194008350 249999895.999963879585 1 59665.768299098 2022-03-27T18:26:21.042053 15516271.395403632894 234483624.604547172785 249999895.999950796366 1 59665.768310531 2022-03-27T18:26:22.029884 15516337.013263251632 234483558.986739456654 249999896.000002712011 1 59665.768322214 2022-03-27T18:26:23.039292 15516258.947479164228 234483637.052408725023 249999895.999887883663 1 59665.768333496 2022-03-27T18:26:24.014026 15516344.649894237518 234483551.350162267685 249999896.000056505203 1 59665.768344890 2022-03-27T18:26:24.998506 15516302.978810336441 234483593.021189361811 249999895.999999701977 1 59665.768356938 2022-03-27T18:26:26.039469 15516296.524136314169 234483599.475826621056 249999895.999962925911 1 59665.768368206 2022-03-27T18:26:27.012974 15516337.906905146316 234483558.093195855618 249999896.000101000071 1 59665.768379870 2022-03-27T18:26:28.020811 15516261.661626070738 234483634.338404744864 249999896.000030815601 1 59665.768391237 2022-03-27T18:26:29.002863 15516334.386740338057 234483561.613243788481 249999895.999984115362 1 59665.768403146 2022-03-27T18:26:30.031854 15516284.269668743014 234483611.730390757322 249999896.000059485435 1 59665.768414571 2022-03-27T18:26:31.018970 15516310.798349820077 234483585.201616793871 249999895.999966621399 1 59665.768426715 2022-03-27T18:26:32.068207 15516372.097291739658 234483523.903030633926 249999896.000322371721 1 59665.768437676 2022-03-27T18:26:33.015192 15516300.374885713682 234483595.625204652548 249999896.000090360641 1 59665.768450106 2022-03-27T18:26:34.089104 15516322.430237265304 234483573.569853603840 249999896.000090867281 1 59665.768460919 2022-03-27T18:26:35.023360 15516278.695253053680 234483617.304873198271 249999896.000126242638 1 59665.768472795 2022-03-27T18:26:36.049527 15516270.396871265024 234483625.603049099445 249999895.999920368195 1 59665.768484040 2022-03-27T18:26:37.021054 15516307.211050186306 234483588.789088606834 249999896.000138789415 1 59665.768495356 2022-03-27T18:26:37.998748 15516322.272729264572 234483573.727208256721 249999895.999937534332 1 59665.768507140 2022-03-27T18:26:39.016906 15516316.708836721256 234483579.291139513254 249999895.999976247549 1 59665.768519016 2022-03-27T18:26:40.043000 15516265.070397539064 234483630.929625809193 249999896.000023335218 1 59665.768530689 2022-03-27T18:26:41.051494 15516346.739958822727 234483549.260055154562 249999896.000013977289 1 59665.768541673 2022-03-27T18:26:42.000546 15516273.403478454798 234483622.596456408501 249999895.999934852123 1 59665.768553290 2022-03-27T18:26:43.004208 15516301.886331647635 234483594.113619416952 249999895.999951064587 1 59665.768565327 2022-03-27T18:26:44.044278 15516307.812503660098 234483588.187517583370 249999896.000021249056 1 59665.768576327 2022-03-27T18:26:44.994613 15516288.685189014301 234483607.314941883087 249999896.000130891800 1 59665.768588608 2022-03-27T18:26:46.055729 15516314.001046443358 234483581.998966574669 249999896.000013023615 1 59665.768599655 2022-03-27T18:26:47.010243 15516324.424821652472 234483571.575234651566 249999896.000056296587 1 59665.768611349 2022-03-27T18:26:48.020581 15516292.706747390330 234483603.293365597725 249999896.000112980604 1 59665.768622872 2022-03-27T18:26:49.016125 15516316.276648212224 234483579.723365455866 249999896.000013679266 1 59665.768634349 2022-03-27T18:26:50.007713 15516325.462489301339 234483570.537515282631 249999896.000004589558 1 59665.768646378 2022-03-27T18:26:51.047067 15516282.578696662560 234483613.421287357807 249999895.999984025955 1 59665.768658208 2022-03-27T18:26:52.069163 15516351.131257271394 234483544.868873089552 249999896.000130355358 1 59665.768669361 2022-03-27T18:26:53.032797 15516320.005914939567 234483575.994214177132 249999896.000129103661 1 59665.768680495 2022-03-27T18:26:53.994776 15516283.712303461507 234483612.287692844868 249999895.999996304512 1 59665.768692434 2022-03-27T18:26:55.026263 15516301.774931017309 234483594.224917471409 249999895.999848484993 1 59665.768703863 2022-03-27T18:26:56.013725 15516273.467652617022 234483622.532333016396 249999895.999985635281 1 59665.768715583 2022-03-27T18:26:57.026379 15516323.021703749895 234483572.978269815445 249999895.999973565340 1 59665.768727288 2022-03-27T18:26:58.037631 15516302.564084352925 234483593.435839116573 249999895.999923467636 1 59665.768738508 2022-03-27T18:26:59.007093 15516303.515027625486 234483592.485015541315 249999896.000043153763 1 59665.768750059 2022-03-27T18:27:00.005133 15516267.646959125996 234483628.352925151587 249999895.999884277582 1 59665.768762142 2022-03-27T18:27:01.049124 15516297.670987606049 234483598.329091101885 249999896.000078707933 1 59665.768774435 2022-03-27T18:27:02.111207 15516309.693110715598 234483586.306726396084 249999895.999837100506 1 59665.768785356 2022-03-27T18:27:03.054719 15516343.940670702606 234483552.059275925159 249999895.999946624041 1 59665.768797030 2022-03-27T18:27:04.063353 15516271.812198698521 234483624.187885195017 249999896.000083893538 1 59665.768808457 2022-03-27T18:27:05.050703 15516266.713091209531 234483629.286726534367 249999895.999817728996 1 59665.768819958 2022-03-27T18:27:06.044407 15516292.943791091442 234483603.056317895651 249999896.000108987093 1 59665.768831675 2022-03-27T18:27:07.056747 15516309.443807592615 234483586.556297212839 249999896.000104814768 1 59665.768843132 2022-03-27T18:27:08.046608 15516317.363853108138 234483578.636043071747 249999895.999896168709 1 59665.768855078 2022-03-27T18:27:09.078767 15516245.456045402214 234483650.543972671032 249999896.000018060207 1 59665.768865893 2022-03-27T18:27:10.013109 15516307.163265958428 234483588.836706340313 249999895.999972283840 1 59665.768877394 2022-03-27T18:27:11.006875 15516298.306294087321 234483597.693825960159 249999896.000120043755 1 59665.768888952 2022-03-27T18:27:12.005484 15516308.421868095174 234483587.578274548054 249999896.000142633915 1 59665.768900427 2022-03-27T18:27:12.996859 15516333.191936379299 234483562.808098584414 249999896.000034958124 1 59665.768912097 2022-03-27T18:27:14.005188 15516284.921619679779 234483611.078299194574 249999895.999918878078 1 59665.768923607 2022-03-27T18:27:14.999597 15516282.220250289887 234483613.779871612787 249999896.000121891499 1 59665.768935358 2022-03-27T18:27:16.014953 15516332.332390317693 234483563.667491734028 249999895.999882042408 1 59665.768946964 2022-03-27T18:27:17.017691 15516262.297180518508 234483633.702842384577 249999896.000022888184 1 59665.768958282 2022-03-27T18:27:17.995583 15516315.421326376498 234483580.578656941652 249999895.999983310699 1 59665.768970132 2022-03-27T18:27:19.019384 15516289.497481191531 234483606.502593755722 249999896.000074952841 1 59665.768981738 2022-03-27T18:27:20.022160 15516310.815596729517 234483585.184347301722 249999895.999944031239 1 59665.768993071 2022-03-27T18:27:21.001383 15516298.936997547746 234483597.062964081764 249999895.999961614609 1 59665.769004975 2022-03-27T18:27:22.029824 15516321.720755226910 234483574.279314815998 249999896.000070035458 1 59665.769016381 2022-03-27T18:27:23.015322 15516294.300153288990 234483601.699868232012 249999896.000021517277 1 59665.769027813 2022-03-27T18:27:24.003032 15516290.205078620464 234483605.794950544834 249999896.000029176474 1 59665.769039505 2022-03-27T18:27:25.013242 15516274.882264245301 234483621.117597252131 249999895.999861508608 1 59665.769051368 2022-03-27T18:27:26.038211 15516310.741278382018 234483585.258708357811 249999895.999986737967 1 59665.769062568 2022-03-27T18:27:27.005866 15516321.743504051119 234483574.256500095129 249999896.000004142523 1 59665.769074291 2022-03-27T18:27:28.018769 15516267.266741205007 234483628.733281493187 249999896.000022709370 1 59665.769085642 2022-03-27T18:27:28.999450 15516302.289863459766 234483593.710033684969 249999895.999897152185 1 59665.769097208 2022-03-27T18:27:29.998729 15516308.122551931068 234483587.877453327179 249999896.000005245209 1 59665.769109079 2022-03-27T18:27:31.024404 15516337.634380443022 234483558.365587592125 249999895.999968022108 1 59665.769120831 2022-03-27T18:27:32.039749 15516269.718936175108 234483626.281092077494 249999896.000028252602 1 59665.769131972 2022-03-27T18:27:33.002358 15516383.247714092955 234483512.752414017916 249999896.000128120184 1 59665.769143598 2022-03-27T18:27:34.006894 15516320.466490667313 234483575.533569186926 249999896.000059843063 1 59665.769155315 2022-03-27T18:27:35.019222 15516268.788910171017 234483627.211108565331 249999896.000018745661 1 59665.769166658 2022-03-27T18:27:35.999248 15516321.902756467462 234483574.097260802984 249999896.000017285347 1 59665.769178691 2022-03-27T18:27:37.038878 15516274.901860853657 234483621.098012924194 249999895.999873787165 1 59665.769189869 2022-03-27T18:27:38.004650 15516277.015549516305 234483618.984207987785 249999895.999757498503 1 59665.769201552 2022-03-27T18:27:39.014159 15516314.644201349467 234483581.355864912271 249999896.000066250563 1 59665.769213040 2022-03-27T18:27:40.006673 15516308.291093071923 234483587.708956122398 249999896.000049203634 1 59665.769224669 2022-03-27T18:27:41.011399 15516320.158856946975 234483575.841227948666 249999896.000084906816 1 59665.769236133 2022-03-27T18:27:42.001901 15516283.526736037806 234483612.473293840885 249999896.000029891729 1 59665.769248107 2022-03-27T18:27:43.036402 15516325.780722526833 234483570.219267278910 249999895.999989807606 1 59665.769259443 2022-03-27T18:27:44.015832 15516291.093751624227 234483604.906290590763 249999896.000042200089 1 59665.769271051 2022-03-27T18:27:45.018750 15516306.370141183957 234483589.629893481731 249999896.000034660101 1 59665.769282402 2022-03-27T18:27:45.999551 15516312.863478999585 234483583.136539787054 249999896.000018775463 1 59665.769293963 2022-03-27T18:27:46.998390 15516305.364131568000 234483590.635900259018 249999896.000031828880 1 59665.769305552 2022-03-27T18:27:47.999699 15516311.812777003273 234483584.187312424183 249999896.000089436769 1 59665.769317491 2022-03-27T18:27:49.031258 15516320.443987179548 234483575.556096524000 249999896.000083714724 1 59665.769328884 2022-03-27T18:27:50.015541 15516288.243318201974 234483607.756645888090 249999895.999964088202 1 59665.769340360 2022-03-27T18:27:51.007072 15516341.501203078777 234483554.498805493116 249999896.000008583069 1 59665.769351918 2022-03-27T18:27:52.005694 15516295.874850912020 234483600.125019907951 249999895.999870806932 1 59665.769363579 2022-03-27T18:27:53.013236 15516306.757573932409 234483589.242407679558 249999895.999981611967 1 59665.769375328 2022-03-27T18:27:54.028308 15516265.728827139363 234483630.271080166101 249999895.999907314777 1 59665.769386743 2022-03-27T18:27:55.014566 15516312.340874956921 234483583.659175068140 249999896.000050038099 1 59665.769398321 2022-03-27T18:27:56.014956 15516266.469989273697 234483629.529997736216 249999895.999987006187 1 59665.769409742 2022-03-27T18:27:57.001732 15516296.361777817830 234483599.638081490993 249999895.999859303236 1 59665.769421543 2022-03-27T18:27:58.021324 15516323.260740224272 234483572.739332944155 249999896.000073164701 1 59665.769433387 2022-03-27T18:27:59.044612 15516322.343216659501 234483573.656669467688 249999895.999886125326 1 59665.769444752 2022-03-27T18:28:00.026630 15516292.421804115176 234483603.578287214041 249999896.000091314316 1 59665.769456007 2022-03-27T18:28:00.998973 15516324.939180150628 234483571.060709178448 249999895.999889314175 1 59665.769470249 2022-03-27T18:28:02.229563 15516285.761378658935 234483610.238554924726 249999895.999933570623 1 59665.769479964 2022-03-27T18:28:03.068890 15516303.671616805717 234483592.328323155642 249999895.999939948320 1 59665.769491843 2022-03-27T18:28:04.095223 15516286.111721385270 234483609.888241708279 249999895.999963104725 1 59665.769502957 2022-03-27T18:28:05.055486 15516307.948589600623 234483588.051519811153 249999896.000109404325 1 59665.769514468 2022-03-27T18:28:06.050007 15516289.580986840650 234483606.418975114822 249999895.999961942434 1 59665.769525668 2022-03-27T18:28:07.017694 15516327.635613610968 234483568.364434570074 249999896.000048190355 1 59665.769537494 2022-03-27T18:28:08.039497 15516287.803104676306 234483608.196759521961 249999895.999864190817 1 59665.769549174 2022-03-27T18:28:09.048599 15516268.394172662869 234483627.605936348438 249999896.000109016895 1 59665.769560893 2022-03-27T18:28:10.061168 15516256.845200378448 234483639.154804348946 249999896.000004738569 1 59665.769572258 2022-03-27T18:28:11.043127 15516349.865835381672 234483546.134102553129 249999895.999937921762 1 59665.769583912 2022-03-27T18:28:12.049974 15516318.738099908456 234483577.261943519115 249999896.000043421984 1 59665.769594958 2022-03-27T18:28:13.004344 15516316.574750710279 234483579.425301373005 249999896.000052094460 1 59665.769606669 2022-03-27T18:28:14.016263 15516310.166883513331 234483585.833160787821 249999896.000044286251 1 59665.769618749 2022-03-27T18:28:15.059866 15516321.381114983931 234483574.618915915489 249999896.000030905008 1 59665.769630640 2022-03-27T18:28:16.087309 15516277.952925197780 234483618.047014653683 249999895.999939858913 1 59665.769641684 2022-03-27T18:28:17.041525 15516269.950693555176 234483626.049347788095 249999896.000041335821 1 59665.769652924 2022-03-27T18:28:18.012605 15516269.733111619949 234483626.266911774874 249999896.000023394823 1 59665.769664374 2022-03-27T18:28:19.001905 15516301.772239800543 234483594.227727383375 249999895.999967187643 1 59665.769676433 2022-03-27T18:28:20.043799 15516327.564861740917 234483568.434973925352 249999895.999835669994 1 59665.769687524 2022-03-27T18:28:21.002089 15516259.927346548066 234483636.072525292635 249999895.999871850014 1 59665.769699417 2022-03-27T18:28:22.029657 15516297.535778848454 234483598.464175850153 249999895.999954700470 1 59665.769711062 2022-03-27T18:28:23.035808 15516299.998904310167 234483596.000955820084 249999895.999860137701 1 59665.769722478 2022-03-27T18:28:24.022037 15516331.179333195090 234483564.820749908686 249999896.000083088875 1 59665.769733955 2022-03-27T18:28:25.013675 15516255.534186773002 234483640.465826958418 249999896.000013738871 1 59665.769745774 2022-03-27T18:28:26.034890 15516297.706777730957 234483598.293256938457 249999896.000034660101 1 59665.769756966 2022-03-27T18:28:27.001868 15516266.334647890180 234483629.665366441011 249999896.000014334917 1 59665.769768583 2022-03-27T18:28:28.005536 15516299.133856270462 234483596.866122066975 249999895.999978333712 1 59665.769780530 2022-03-27T18:28:29.037748 15516240.530800461769 234483655.469198167324 249999895.999998629093 1 59665.769792706 2022-03-27T18:28:30.089795 15516301.779334971681 234483594.220614671707 249999895.999949634075 1 59665.769803249 2022-03-27T18:28:31.000706 15516297.073254430667 234483598.926733672619 249999895.999988108873 1 59665.769815254 2022-03-27T18:28:32.037917 15516333.623109702021 234483562.376988977194 249999896.000098675489 1 59665.769826406 2022-03-27T18:28:33.001483 15516264.949884487316 234483631.050133138895 249999896.000017613173 1 59665.769838061 2022-03-27T18:28:34.008465 15516314.738042915240 234483581.261994540691 249999896.000037461519 1 59665.769849847 2022-03-27T18:28:35.026791 15516281.407515233383 234483614.592425256968 249999895.999940484762 1 59665.769861123 2022-03-27T18:28:36.001042 15516336.952940015122 234483559.046963483095 249999895.999903500080 1 59665.769873232 2022-03-27T18:28:37.047211 15516286.867656782269 234483609.132389277220 249999896.000046074390 1 59665.769884381 2022-03-27T18:28:38.010519 15516286.537033893168 234483609.463034421206 249999896.000068306923 1 59665.769896096 2022-03-27T18:28:39.022682 15516326.451976273209 234483569.548041731119 249999896.000018000603 1 59665.769907765 2022-03-27T18:28:40.030898 15516267.627144457772 234483628.372900068760 249999896.000044524670 1 59665.769919233 2022-03-27T18:28:41.021766 15516291.744065847248 234483604.255977451801 249999896.000043302774 1 59665.769930634 2022-03-27T18:28:42.006798 15516292.176658097655 234483603.823427408934 249999896.000085502863 1 59665.769942320 2022-03-27T18:28:43.016420 15516323.937907543033 234483572.062065154314 249999895.999972701073 1 59665.769953804 2022-03-27T18:28:44.008650 15516283.828393807635 234483612.171796888113 249999896.000190705061 1 59665.769965533 2022-03-27T18:28:45.022071 15516346.134396810085 234483549.865823507309 249999896.000220328569 1 59665.769977389 2022-03-27T18:28:46.046444 15516316.083622075617 234483579.916328221560 249999895.999950289726 1 59665.769988586 2022-03-27T18:28:47.013812 15516308.558188617229 234483587.441886723042 249999896.000075340271 1 59665.770000456 2022-03-27T18:28:48.039403 15516307.952067976817 234483588.047900736332 249999895.999968707561 1 59665.770012062 2022-03-27T18:28:49.042118 15516316.639219164848 234483579.360893666744 249999896.000112831593 1 59665.770023391 2022-03-27T18:28:50.020981 15516286.318270411342 234483609.681851714849 249999896.000122129917 1 59665.770035300 2022-03-27T18:28:51.049930 15516327.297457177192 234483568.702527850866 249999895.999985039234 1 59665.770046736 2022-03-27T18:28:52.038003 15516309.298439094797 234483586.701672405005 249999896.000111490488 1 59665.770058088 2022-03-27T18:28:53.018817 15516332.524748558179 234483563.475113332272 249999895.999861896038 1 59665.770069572 2022-03-27T18:28:54.010991 15516287.758240286261 234483608.241728782654 249999895.999969065189 1 59665.770081220 2022-03-27T18:28:55.017397 15516317.907211523503 234483578.092785477638 249999895.999996989965 1 59665.770093298 2022-03-27T18:28:56.060951 15516272.547617051750 234483623.452406406403 249999896.000023454428 1 59665.770104217 2022-03-27T18:28:57.004373 15516326.050984635949 234483569.948999077082 249999895.999983727932 1 59665.770115984 2022-03-27T18:28:58.020982 15516272.827522279695 234483623.172527253628 249999896.000049531460 1 59665.770127474 2022-03-27T18:28:59.013761 15516332.683266924694 234483563.316690623760 249999895.999957561493 1 59665.770138931 2022-03-27T18:29:00.003662 15516295.495919989422 234483600.504187911749 249999896.000107914209 1 59665.770150566 2022-03-27T18:29:01.008896 15516293.820695493370 234483602.179278731346 249999895.999974220991 1 59665.770163313 2022-03-27T18:29:02.110199 15516299.137927858159 234483596.862097769976 249999896.000025629997 1 59665.770174220 2022-03-27T18:29:03.052594 15516317.494691627100 234483578.505233258009 249999895.999924898148 1 59665.770185984 2022-03-27T18:29:04.068974 15516266.520107150078 234483629.479842036963 249999895.999949187040 1 59665.770197747 2022-03-27T18:29:05.085356 15516293.592080166563 234483602.407917618752 249999895.999997794628 1 59665.770209334 2022-03-27T18:29:06.086437 15516313.914313403890 234483582.085720121861 249999896.000033527613 1 59665.770220805 2022-03-27T18:29:07.077529 15516301.519396446645 234483594.480712205172 249999896.000108659267 1 59665.770231890 2022-03-27T18:29:08.035237 15516281.522416274995 234483614.477496087551 249999895.999912351370 1 59665.770243417 2022-03-27T18:29:09.031255 15516308.569873860106 234483587.430072963238 249999895.999946832657 1 59665.770255099 2022-03-27T18:29:10.040503 15516328.930077427998 234483567.069908499718 249999895.999985933304 1 59665.770266728 2022-03-27T18:29:11.045311 15516289.922609092668 234483606.077333033085 249999895.999942123890 1 59665.770277834 2022-03-27T18:29:12.004799 15516330.224616885185 234483565.775435209274 249999896.000052094460 1 59665.770289395 2022-03-27T18:29:13.003705 15516328.329663256183 234483567.670377135277 249999896.000040382147 1 59665.770300925 2022-03-27T18:29:13.999926 15516301.133668627590 234483594.866413056850 249999896.000081688166 1 59665.770312599 2022-03-27T18:29:15.008562 15516284.807785609737 234483611.192200183868 249999895.999985784292 1 59665.770324445 2022-03-27T18:29:16.032049 15516305.800497420132 234483590.199487030506 249999895.999984443188 1 59665.770335724 2022-03-27T18:29:17.006504 15516260.877759933472 234483635.122068285942 249999895.999828219414 1 59665.770347259 2022-03-27T18:29:18.003204 15516300.058082273230 234483595.941985249519 249999896.000067532063 1 59665.770358859 2022-03-27T18:29:19.005440 15516300.584447966889 234483595.415568083525 249999896.000016063452 1 59665.770370489 2022-03-27T18:29:20.010250 15516302.598793493584 234483593.401237875223 249999896.000031381845 1 59665.770382197 2022-03-27T18:29:21.021808 15516349.532457455993 234483546.467490911484 249999895.999948382378 1 59665.770393634 2022-03-27T18:29:22.009947 15516288.005744524300 234483607.994361013174 249999896.000105530024 1 59665.770405548 2022-03-27T18:29:23.039327 15516329.487063886598 234483566.512935578823 249999895.999999463558 1 59665.770416809 2022-03-27T18:29:24.012277 15516273.850643457845 234483622.149358272552 249999896.000001728535 1 59665.770428292 2022-03-27T18:29:25.004365 15516310.283504571766 234483585.716415643692 249999895.999920219183 1 59665.770440042 2022-03-27T18:29:26.019578 15516302.322711769491 234483593.677417814732 249999896.000129580498 1 59665.770451453 2022-03-27T18:29:27.005544 15516342.946632049978 234483553.053412169218 249999896.000044226646 1 59665.770463117 2022-03-27T18:29:28.013321 15516278.717360660434 234483617.282615542412 249999895.999976217747 1 59665.770474738 2022-03-27T18:29:29.017387 15516335.198661815375 234483560.801267534494 249999895.999929338694 1 59665.770486188 2022-03-27T18:29:30.006647 15516342.816798970103 234483553.183163136244 249999895.999962091446 1 59665.770497744 2022-03-27T18:29:31.005048 15516298.615616129711 234483597.384328603745 249999895.999944746494 1 59665.770509392 2022-03-27T18:29:32.011514 15516315.942855589092 234483580.056995809078 249999895.999851405621 1 59665.770520839 2022-03-27T18:29:33.000482 15516327.132069416344 234483568.867968082428 249999896.000037491322 1 59665.770532561 2022-03-27T18:29:34.013234 15516317.389686143026 234483578.610311150551 249999895.999997287989 1 59665.770544145 2022-03-27T18:29:35.014148 15516256.732704684138 234483639.267402678728 249999896.000107347965 1 59665.770555626 2022-03-27T18:29:36.006036 15516316.047677539289 234483579.952310681343 249999895.999988228083 1 59665.770567231 2022-03-27T18:29:37.008783 15516326.121839301661 234483569.878256142139 249999896.000095456839 1 59665.770578741 2022-03-27T18:29:38.003212 15516259.158915026113 234483636.840844184160 249999895.999759197235 1 59665.770590508 2022-03-27T18:29:39.019917 15516337.302850825712 234483558.697188407183 249999896.000039219856 1 59665.770601811 2022-03-27T18:29:39.996441 15516311.456604758278 234483584.543385386467 249999895.999990135431 1 59665.770613627 2022-03-27T18:29:41.017320 15516307.075285188854 234483588.924684256315 249999895.999969452620 1 59665.770625221 2022-03-27T18:29:42.019099 15516270.968157939613 234483625.031785398722 249999895.999943345785 1 59665.770636962 2022-03-27T18:29:43.033535 15516288.041427023709 234483607.958505362272 249999895.999932378531 1 59665.770648639 2022-03-27T18:29:44.042412 15516282.100467924029 234483613.899512708187 249999895.999980628490 1 59665.770659959 2022-03-27T18:29:45.020460 15516351.550442498177 234483544.449575364590 249999896.000017851591 1 59665.770671267 2022-03-27T18:29:45.997452 15516352.387799162418 234483543.612285822630 249999896.000084996223 1 59665.770682893 2022-03-27T18:29:47.001916 15516260.906157845631 234483635.093993395567 249999896.000151246786 1 59665.770694618 2022-03-27T18:29:48.014959 15516344.245839796960 234483551.754081070423 249999895.999920874834 1 59665.770706055 2022-03-27T18:29:49.003163 15516328.403465494514 234483567.596455901861 249999895.999921381474 1 59665.770717830 2022-03-27T18:29:50.020502 15516280.206323347986 234483615.793604791164 249999895.999928146601 1 59665.770729131 2022-03-27T18:29:50.996901 15516352.508203547448 234483543.491762489080 249999895.999966025352 1 59665.770740919 2022-03-27T18:29:52.015407 15516291.804254231974 234483604.195764809847 249999896.000019043684 1 59665.770752437 2022-03-27T18:29:53.010550 15516265.183255860582 234483630.816754221916 249999896.000010073185 1 59665.770763940 2022-03-27T18:29:54.004454 15516312.835951345041 234483583.164100021124 249999896.000051379204 1 59665.770775809 2022-03-27T18:29:55.029870 15516297.647234411910 234483598.352699786425 249999895.999934196472 1 59665.770787031 2022-03-27T18:29:55.999518 15516306.432137602940 234483589.567820936441 249999895.999958544970 1 59665.770798746 2022-03-27T18:29:57.011634 15516284.431565927342 234483611.568389117718 249999895.999955058098 1 59665.770810224 2022-03-27T18:29:58.003335 15516306.147598946467 234483589.852343887091 249999895.999942839146 1 59665.770822243 2022-03-27T18:29:59.041770 15516312.718813546002 234483583.281330108643 249999896.000143647194 1 59665.770833501 2022-03-27T18:30:00.014450 15516270.858596261591 234483625.141428470612 249999896.000024735928 1 59665.770845035 2022-03-27T18:30:01.010999 15516347.748774694279 234483548.251113325357 249999895.999888032675 1 59665.770860943 2022-03-27T18:30:02.385466 15516285.156535079703 234483610.843412250280 249999895.999947339296 1 59665.770869575 2022-03-27T18:30:03.131261 15516321.165950508788 234483574.834099203348 249999896.000049710274 1 59665.770881541 2022-03-27T18:30:04.165136 15516323.368345202878 234483572.631641626358 249999895.999986827374 1 59665.770892824 2022-03-27T18:30:05.139988 15516311.605231037363 234483584.394683897495 249999895.999914944172 1 59665.770904090 2022-03-27T18:30:06.113362 15516321.472503460944 234483574.527597606182 249999896.000101059675 1 59665.770914987 2022-03-27T18:30:07.054874 15516301.715211523697 234483594.284768462181 249999895.999979972839 1 59665.770927121 2022-03-27T18:30:08.103260 15516331.783753095195 234483564.216170072556 249999895.999923169613 1 59665.770938439 2022-03-27T18:30:09.081159 15516340.539209932089 234483555.460813969374 249999896.000023901463 1 59665.770949801 2022-03-27T18:30:10.062859 15516285.434710530564 234483610.565220028162 249999895.999930560589 1 59665.770961423 2022-03-27T18:30:11.066968 15516322.388473674655 234483573.611473977566 249999895.999947667122 1 59665.770972813 2022-03-27T18:30:12.051068 15516335.053617335856 234483560.946422010660 249999896.000039339066 1 59665.770984510 2022-03-27T18:30:13.061686 15516315.959707345814 234483580.040347278118 249999896.000054627657 1 59665.770996374 2022-03-27T18:30:14.086728 15516279.038250045851 234483616.961784243584 249999896.000034302473 1 59665.771007359 2022-03-27T18:30:15.035837 15516277.672061182559 234483618.327952384949 249999896.000013560057 1 59665.771018979 2022-03-27T18:30:16.039816 15516332.064810974523 234483563.935220539570 249999896.000031501055 1 59665.771031064 2022-03-27T18:30:17.083877 15516271.625110914931 234483624.374907881021 249999896.000018805265 1 59665.771042135 2022-03-27T18:30:18.040461 15516303.475326813757 234483592.524547815323 249999895.999874621630 1 59665.771054366 2022-03-27T18:30:19.097248 15516348.139867031947 234483547.860107630491 249999895.999974668026 1 59665.771065925 2022-03-27T18:30:20.095958 15516259.206414310262 234483636.793558031321 249999895.999972343445 1 59665.771077264 2022-03-27T18:30:21.075569 15516291.194929540157 234483604.805141568184 249999896.000071108341 1 59665.771088437 2022-03-27T18:30:22.040940 15516292.890217175707 234483603.109812289476 249999896.000029474497 1 59665.771100082 2022-03-27T18:30:23.047040 15516312.637854689732 234483583.362123459578 249999895.999978154898 1 59665.771111250 2022-03-27T18:30:24.011992 15516317.132132282481 234483578.867912620306 249999896.000044912100 1 59665.771122937 2022-03-27T18:30:25.021734 15516267.251496601850 234483628.748549312353 249999896.000045925379 1 59665.771134668 2022-03-27T18:30:26.035372 15516316.134349096566 234483579.865810155869 249999896.000159263611 1 59665.771146182 2022-03-27T18:30:27.030163 15516265.848240712658 234483630.151773899794 249999896.000014603138 1 59665.771158028 2022-03-27T18:30:28.053612 15516329.287253728136 234483566.712665945292 249999895.999919682741 1 59665.771169215 2022-03-27T18:30:29.020205 15516301.930813057348 234483594.069289654493 249999896.000102698803 1 59665.771181232 2022-03-27T18:30:30.058450 15516326.110919211060 234483569.889138936996 249999896.000058144331 1 59665.771192242 2022-03-27T18:30:31.009702 15516299.323003644124 234483596.676949948072 249999895.999953597784 1 59665.771203830 2022-03-27T18:30:32.010949 15516222.720225630328 234483673.279765188694 249999895.999990820885 1 59665.771215698 2022-03-27T18:30:33.036327 15516294.720146017149 234483601.279781639576 249999895.999927669764 1 59665.771227282 2022-03-27T18:30:34.037183 15516322.505331281573 234483573.494694620371 249999896.000025898218 1 59665.771238443 2022-03-27T18:30:35.001525 15516290.484900543466 234483605.515146195889 249999896.000046730042 1 59665.771250189 2022-03-27T18:30:36.016373 15516299.987060748041 234483596.012971132994 249999896.000031888485 1 59665.771261944 2022-03-27T18:30:37.031924 15516303.068465925753 234483592.931590974331 249999896.000056892633 1 59665.771273568 2022-03-27T18:30:38.036270 15516288.845279132947 234483607.154738277197 249999896.000017404556 1 59665.771285171 2022-03-27T18:30:39.038723 15516314.668073624372 234483581.331796348095 249999895.999869972467 1 59665.771296915 2022-03-27T18:30:40.053441 15516273.977944836020 234483622.022046506405 249999895.999991357327 1 59665.771308267 2022-03-27T18:30:41.034273 15516294.677199168131 234483601.322872489691 249999896.000071644783 1 59665.771319832 2022-03-27T18:30:42.033490 15516280.809181872755 234483615.190798640251 249999895.999980509281 1 59665.771331450 2022-03-27T18:30:43.037302 15516312.349759222940 234483583.650425344706 249999896.000184565783 1 59665.771342829 2022-03-27T18:30:44.020424 15516271.896294469014 234483624.103713840246 249999896.000008314848 1 59665.771354725 2022-03-27T18:30:45.048218 15516293.944957651198 234483602.055116087198 249999896.000073730946 1 59665.771366009 2022-03-27T18:30:46.023199 15516319.818031173199 234483576.182042509317 249999896.000073671341 1 59665.771378181 2022-03-27T18:30:47.074823 15516327.727353250608 234483568.272582173347 249999895.999935418367 1 59665.771389519 2022-03-27T18:30:48.054476 15516333.256957648322 234483562.743017435074 249999895.999975085258 1 59665.771401059 2022-03-27T18:30:49.051465 15516266.530804945156 234483629.469194978476 249999895.999999910593 1 59665.771412353 2022-03-27T18:30:50.027290 15516314.358476303518 234483581.641634821892 249999896.000111132860 1 59665.771424116 2022-03-27T18:30:51.043570 15516304.108626063913 234483591.891384184361 249999896.000010251999 1 59665.771435850 2022-03-27T18:30:52.057451 15516300.497003924102 234483595.502883166075 249999895.999887079000 1 59665.771447196 2022-03-27T18:30:53.037718 15516316.152730138972 234483579.847289383411 249999896.000019520521 1 59665.771459484 2022-03-27T18:30:54.099417 15516282.525787571445 234483613.474158674479 249999895.999946236610 1 59665.771470090 2022-03-27T18:30:55.015826 15516299.840525306761 234483596.159438133240 249999895.999963432550 1 59665.771481818 2022-03-27T18:30:56.029020 15516335.962574940175 234483560.037438631058 249999896.000013560057 1 59665.771493634 2022-03-27T18:30:57.049946 15516282.178616816178 234483613.821342885494 249999895.999959707260 1 59665.771505109 2022-03-27T18:30:58.041431 15516309.429506726563 234483586.570583432913 249999896.000090152025 1 59665.771516440 2022-03-27T18:30:59.020406 15516325.862276567146 234483570.137638390064 249999895.999914944172 1 59665.771528206 2022-03-27T18:31:00.037025 15516299.143943075091 234483596.856178581715 249999896.000121653080 1 59665.771539929 2022-03-27T18:31:01.049892 15516302.806186141446 234483593.193949282169 249999896.000135421753 1 59665.771552914 2022-03-27T18:31:02.171743 15516289.836664723232 234483606.163347721100 249999896.000012457371 1 59665.771563531 2022-03-27T18:31:03.089118 15516316.131516043097 234483579.868553400040 249999896.000069439411 1 59665.771575363 2022-03-27T18:31:04.111391 15516357.809770865366 234483538.190176486969 249999895.999947339296 1 59665.771586260 2022-03-27T18:31:05.052882 15516288.588105333969 234483607.412033528090 249999896.000138849020 1 59665.771597805 2022-03-27T18:31:06.050307 15516335.282408270985 234483560.717565625906 249999895.999973893166 1 59665.771610038 2022-03-27T18:31:07.107330 15516253.404828526080 234483642.595068812370 249999895.999897330999 1 59665.771620678 2022-03-27T18:31:08.026565 15516291.730191119015 234483604.269741594791 249999895.999932706356 1 59665.771632778 2022-03-27T18:31:09.072040 15516349.672146540135 234483546.327818602324 249999895.999965131283 1 59665.771644383 2022-03-27T18:31:10.074664 15516276.447306286544 234483619.552692979574 249999895.999999254942 1 59665.771656319 2022-03-27T18:31:11.105991 15516318.888424027711 234483577.111459165812 249999895.999883204699 1 59665.771667322 2022-03-27T18:31:12.056592 15516336.948549997061 234483559.051327228546 249999895.999877214432 1 59665.771679240 2022-03-27T18:31:13.086372 15516269.517524117604 234483626.482465505600 249999895.999989628792 1 59665.771690375 2022-03-27T18:31:14.048372 15516285.998217873275 234483610.001790285110 249999896.000008165836 1 59665.771701975 2022-03-27T18:31:15.050653 15516350.784646352753 234483545.215199172497 249999895.999845534563 1 59665.771713313 2022-03-27T18:31:16.030267 15516251.685995329171 234483644.313911199570 249999895.999906539917 1 59665.771724728 2022-03-27T18:31:17.016484 15516353.645626347512 234483542.354374855757 249999896.000001192093 1 59665.771737353 2022-03-27T18:31:18.107285 15516270.412194479257 234483625.587808310986 249999896.000002801418 1 59665.771747975 2022-03-27T18:31:19.025022 15516309.451411072165 234483586.548563629389 249999895.999974697828 1 59665.771759533 2022-03-27T18:31:20.023660 15516297.157077351585 234483598.842852979898 249999895.999930322170 1 59665.771770910 2022-03-27T18:31:21.006649 15516330.487234380096 234483565.512688219547 249999895.999922603369 1 59665.771782723 2022-03-27T18:31:22.027258 15516330.273796765134 234483565.726157844067 249999895.999954611063 1 59665.771794299 2022-03-27T18:31:23.027456 15516295.087776649743 234483600.912146866322 249999895.999923527241 1 59665.771805734 2022-03-27T18:31:24.015466 15516278.380625719205 234483617.619399696589 249999896.000025421381 1 59665.771817359 2022-03-27T18:31:25.019786 15516314.956627015024 234483581.043390989304 249999896.000018000603 1 59665.771829094 2022-03-27T18:31:26.033698 15516320.388728288934 234483575.611318677664 249999896.000046968460 1 59665.771840566 2022-03-27T18:31:27.024888 15516264.349880225956 234483631.649987101555 249999895.999867320061 1 59665.771852099 2022-03-27T18:31:28.021333 15516296.683863177896 234483599.316047877073 249999895.999911069870 1 59665.771863552 2022-03-27T18:31:29.010880 15516297.449505817145 234483598.550435006618 249999895.999940812588 1 59665.771875302 2022-03-27T18:31:30.026093 15516339.882050015032 234483556.117904514074 249999895.999954521656 1 59665.771887130 2022-03-27T18:31:31.048056 15516277.818235319108 234483618.181781560183 249999896.000016868114 1 59665.771898669 2022-03-27T18:31:32.044983 15516323.357960805297 234483572.641991615295 249999895.999952435493 1 59665.771909808 2022-03-27T18:31:33.007424 15516275.047033926472 234483620.953024744987 249999896.000058680773 1 59665.771921623 2022-03-27T18:31:34.028171 15516272.595834104344 234483623.404126495123 249999895.999960601330 1 59665.771932925 2022-03-27T18:31:35.004722 15516311.698630226776 234483584.301318466663 249999895.999948680401 1 59665.771945126 2022-03-27T18:31:36.058938 15516308.631948431954 234483587.367994487286 249999895.999942928553 1 59665.771956091 2022-03-27T18:31:37.006270 15516279.315697692335 234483616.684335529804 249999896.000033229589 1 59665.771967617 2022-03-27T18:31:38.002111 15516320.369521515444 234483575.630573630333 249999896.000095158815 1 59665.771979304 2022-03-27T18:31:39.011868 15516277.409038072452 234483618.590934872627 249999895.999972939491 1 59665.771990941 2022-03-27T18:31:40.017294 15516319.829248983413 234483576.170713990927 249999895.999962985516 1 59665.772002771 2022-03-27T18:31:41.039440 15516310.333610447124 234483585.666417181492 249999896.000027626753 1 59665.772014852 2022-03-27T18:31:42.083209 15516331.468033364043 234483564.531926065683 249999895.999959439039 1 59665.772025690 2022-03-27T18:31:43.019617 15516275.294469805434 234483620.705508619547 249999895.999978423119 1 59665.772037505 2022-03-27T18:31:44.040445 15516294.178279483691 234483601.821707904339 249999895.999987393618 1 59665.772049072 2022-03-27T18:31:45.039836 15516247.886339128017 234483648.113498091698 249999895.999837219715 1 59665.772060662 2022-03-27T18:31:46.041208 15516285.155539100990 234483610.844555079937 249999896.000094175339 1 59665.772071764 2022-03-27T18:31:47.000424 15516338.388297475874 234483557.611934185028 249999896.000231653452 1 59665.772083480 2022-03-27T18:31:48.012678 15516314.776389772072 234483581.223605275154 249999895.999995052814 1 59665.772095438 2022-03-27T18:31:49.045822 15516297.187455598265 234483598.812519013882 249999895.999974608421 1 59665.772107516 2022-03-27T18:31:50.089384 15516281.616414049640 234483614.383686363697 249999896.000100404024 1 59665.772118164 2022-03-27T18:31:51.009395 15516314.877536280081 234483581.122553437948 249999896.000089704990 1 59665.772129954 2022-03-27T18:31:52.028062 15516306.971986478195 234483589.027998119593 249999895.999984592199 1 59665.772141459 2022-03-27T18:31:53.022111 15516329.939876535907 234483566.060077130795 249999895.999953657389 1 59665.772152873 2022-03-27T18:31:54.008192 15516361.281155437231 234483534.718864023685 249999896.000019460917 1 59665.772164815 2022-03-27T18:31:55.040003 15516318.668344322592 234483577.331667631865 249999896.000011950731 1 59665.772176052 2022-03-27T18:31:56.010952 15516318.609766714275 234483577.390224725008 249999895.999991446733 1 59665.772188027 2022-03-27T18:31:57.045575 15516310.355489842594 234483585.644457906485 249999895.999947756529 1 59665.772199581 2022-03-27T18:31:58.043820 15516251.586630396545 234483644.413320720196 249999895.999951124191 1 59665.772211021 2022-03-27T18:31:59.032182 15516254.642932398245 234483641.357164621353 249999896.000097006559 1 59665.772222522 2022-03-27T18:32:00.025858 15516303.375601237640 234483592.624341547489 249999895.999942779541 1 59665.772234281 2022-03-27T18:32:01.041869 15516350.632397087291 234483545.367800056934 249999896.000197142363 1 59665.772248934 2022-03-27T18:32:02.307928 15516264.776072485372 234483631.223875969648 249999895.999948441982 1 59665.772258536 2022-03-27T18:32:03.137538 15516276.556681070477 234483619.443320363760 249999896.000001430511 1 59665.772269739 2022-03-27T18:32:04.105426 15516317.874620033428 234483578.125417828560 249999896.000037848949 1 59665.772281099 2022-03-27T18:32:05.086956 15516323.764059202746 234483572.236011326313 249999896.000070542097 1 59665.772292341 2022-03-27T18:32:06.058228 15516311.012361122295 234483584.987640172243 249999896.000001281500 1 59665.772304097 2022-03-27T18:32:07.074020 15516273.092838637531 234483622.907331526279 249999896.000170171261 1 59665.772315981 2022-03-27T18:32:08.100740 15516354.839829638600 234483541.160169750452 249999895.999999403954 1 59665.772327262 2022-03-27T18:32:09.075484 15516283.860493432730 234483612.139491021633 249999895.999984443188 1 59665.772338610 2022-03-27T18:32:10.055940 15516318.793215144426 234483577.206945985556 249999896.000161141157 1 59665.772350227 2022-03-27T18:32:11.059611 15516293.539237761870 234483602.460628122091 249999895.999865889549 1 59665.772361765 2022-03-27T18:32:12.056481 15516280.046427944675 234483615.953535526991 249999895.999963462353 1 59665.772373135 2022-03-27T18:32:13.038866 15516263.833699859679 234483632.166222989559 249999895.999922841787 1 59665.772384687 2022-03-27T18:32:14.036953 15516328.959563462064 234483567.040562063456 249999896.000125527382 1 59665.772396655 2022-03-27T18:32:15.070984 15516287.660862684250 234483608.339096009731 249999895.999958693981 1 59665.772407901 2022-03-27T18:32:16.042617 15516313.942061904818 234483582.057912409306 249999895.999974310398 1 59665.772420088 2022-03-27T18:32:17.095585 15516303.694565832615 234483592.305409014225 249999895.999974846840 1 59665.772430940 2022-03-27T18:32:18.033167 15516290.081782756373 234483605.918207675219 249999895.999990433455 1 59665.772442565 2022-03-27T18:32:19.037627 15516337.957785844803 234483558.042339801788 249999896.000125646591 1 59665.772454320 2022-03-27T18:32:20.053227 15516333.023028617725 234483562.976946979761 249999895.999975591898 1 59665.772465717 2022-03-27T18:32:21.037902 15516278.240816164762 234483617.759178310633 249999895.999994486570 1 59665.772476844 2022-03-27T18:32:21.999357 15516311.545545902103 234483584.454426378012 249999895.999972283840 1 59665.772488901 2022-03-27T18:32:23.041077 15516300.622171448544 234483595.377941787243 249999896.000113248825 1 59665.772500692 2022-03-27T18:32:24.059814 15516292.364004472271 234483603.636112868786 249999896.000117331743 1 59665.772511881 2022-03-27T18:32:25.026518 15516302.556752065197 234483593.443147808313 249999895.999899864197 1 59665.772523741 2022-03-27T18:32:26.051192 15516284.732337441295 234483611.267637640238 249999895.999975085258 1 59665.772535423 2022-03-27T18:32:27.060550 15516294.604851335287 234483601.395080596209 249999895.999931931496 1 59665.772546515 2022-03-27T18:32:28.018868 15516325.744444591925 234483570.255535662174 249999895.999980241060 1 59665.772558446 2022-03-27T18:32:29.049690 15516301.134424719959 234483594.865566045046 249999895.999990761280 1 59665.772569544 2022-03-27T18:32:30.008617 15516328.768127983436 234483567.231919556856 249999896.000047534704 1 59665.772581090 2022-03-27T18:32:31.006205 15516322.610428046435 234483573.389606803656 249999896.000034838915 1 59665.772593130 2022-03-27T18:32:32.046487 15516289.938709739596 234483606.061306327581 249999896.000016063452 1 59665.772605306 2022-03-27T18:32:33.098456 15516290.390975432470 234483605.609132081270 249999896.000107526779 1 59665.772616372 2022-03-27T18:32:34.054509 15516351.631263701245 234483544.368885785341 249999896.000149488449 1 59665.772627919 2022-03-27T18:32:35.052253 15516294.262267377228 234483601.737720280886 249999895.999987661839 1 59665.772639431 2022-03-27T18:32:36.046805 15516333.187682589516 234483562.812268197536 249999895.999950796366 1 59665.772650515 2022-03-27T18:32:37.004448 15516263.539702635258 234483632.460239678621 249999895.999942302704 1 59665.772662813 2022-03-27T18:32:38.067015 15516320.751389466226 234483575.248631030321 249999896.000020503998 1 59665.772674181 2022-03-27T18:32:39.049225 15516290.145105250180 234483605.854917496443 249999896.000022739172 1 59665.772685724 2022-03-27T18:32:40.046602 15516301.760136688128 234483594.239757418633 249999895.999894112349 1 59665.772697170 2022-03-27T18:32:41.035476 15516274.161804612726 234483621.838139861822 249999895.999944478273 1 59665.772708834 2022-03-27T18:32:42.043288 15516290.710360601544 234483605.289781957865 249999896.000142574310 1 59665.772720455 2022-03-27T18:32:43.047283 15516287.672611592337 234483608.327380925417 249999895.999992519617 1 59665.772732140 2022-03-27T18:32:44.056875 15516344.959276827052 234483551.040733873844 249999896.000010699034 1 59665.772743666 2022-03-27T18:32:45.052701 15516289.734452158213 234483606.265565782785 249999896.000017940998 1 59665.772755279 2022-03-27T18:32:46.056140 15516333.411641972139 234483562.588543653488 249999896.000185638666 1 59665.772766695 2022-03-27T18:32:47.042449 15516294.722415482625 234483601.277481347322 249999895.999896824360 1 59665.772778868 2022-03-27T18:32:48.094168 15516336.557806372643 234483559.442189633846 249999895.999996006489 1 59665.772789863 2022-03-27T18:32:49.044143 15516296.714089710265 234483599.285949051380 249999896.000038772821 1 59665.772801554 2022-03-27T18:32:50.054240 15516314.106138378382 234483581.893852084875 249999895.999990463257 1 59665.772812726 2022-03-27T18:32:51.019477 15516251.031346468255 234483644.968625009060 249999895.999971479177 1 59665.772824598 2022-03-27T18:32:52.045298 15516334.106861434877 234483561.893057703972 249999895.999919146299 1 59665.772836889 2022-03-27T18:32:53.107237 15516306.868339076638 234483589.131583303213 249999895.999922394753 1 59665.772847301 2022-03-27T18:32:54.006845 15516301.358306739479 234483594.641671240330 249999895.999977976084 1 59665.772858866 2022-03-27T18:32:55.006080 15516266.103101883084 234483629.896726816893 249999895.999828696251 1 59665.772871124 2022-03-27T18:32:56.065120 15516264.675583695993 234483631.324215561152 249999895.999799251556 1 59665.772882452 2022-03-27T18:32:57.043830 15516342.980804629624 234483553.019080638885 249999895.999885261059 1 59665.772894211 2022-03-27T18:32:58.059813 15516333.549823900685 234483562.450194209814 249999896.000018119812 1 59665.772905434 2022-03-27T18:32:59.029479 15516285.008938053623 234483610.991118848324 249999896.000056892633 1 59665.772917147 2022-03-27T18:33:00.041536 15516322.649969054386 234483573.349846422672 249999895.999815464020 1 59665.772928312 2022-03-27T18:33:01.006196 15516277.076757661998 234483618.923292636871 249999896.000050306320 1 59665.772940621 2022-03-27T18:33:02.069681 15516262.526765346527 234483633.473079085350 249999895.999844431877 1 59665.772952490 2022-03-27T18:33:03.095117 15516327.154191931710 234483568.845869660378 249999896.000061601400 1 59665.772963771 2022-03-27T18:33:04.069822 15516281.625847347081 234483614.374087125063 249999895.999934464693 1 59665.772974754 2022-03-27T18:33:05.018725 15516288.939806953073 234483607.060220688581 249999896.000027656555 1 59665.772987296 2022-03-27T18:33:06.102406 15516296.416071666405 234483599.583876699209 249999895.999948352575 1 59665.772998701 2022-03-27T18:33:07.087739 15516320.909105677158 234483575.090990304947 249999896.000095993280 1 59665.773009889 2022-03-27T18:33:08.054394 15516313.359197974205 234483582.640788912773 249999895.999986886978 1 59665.773021461 2022-03-27T18:33:09.054274 15516301.393603233621 234483594.606413275003 249999896.000016510487 1 59665.773033205 2022-03-27T18:33:10.068959 15516240.960337996483 234483655.039575010538 249999895.999913007021 1 59665.773044961 2022-03-27T18:33:11.084648 15516343.950794715434 234483552.049339801073 249999896.000134527683 1 59665.773056846 2022-03-27T18:33:12.111526 15516334.497312031686 234483561.502556920052 249999895.999868959188 1 59665.773067179 2022-03-27T18:33:13.004279 15516304.937994822860 234483591.062022238970 249999896.000017046928 1 59665.773079631 2022-03-27T18:33:14.080153 15516310.301533684134 234483585.698505997658 249999896.000039696693 1 59665.773090599 2022-03-27T18:33:15.027749 15516310.769657874480 234483585.230242848396 249999895.999900728464 1 59665.773101964 2022-03-27T18:33:16.009714 15516353.029599184170 234483542.970335453749 249999895.999934643507 1 59665.773113444 2022-03-27T18:33:17.001583 15516299.758404355496 234483596.241704374552 249999896.000108718872 1 59665.773125069 2022-03-27T18:33:18.005968 15516267.206325560808 234483628.793653190136 249999895.999978750944 1 59665.773136988 2022-03-27T18:33:19.035763 15516319.437692221254 234483576.562235713005 249999895.999927937984 1 59665.773148611 2022-03-27T18:33:20.040003 15516294.559682372957 234483601.440348803997 249999896.000031173229 1 59665.773159795 2022-03-27T18:33:21.006326 15516297.398321649060 234483598.601758033037 249999896.000079691410 1 59665.773171479 2022-03-27T18:33:22.015808 15516325.891844112426 234483570.108215510845 249999896.000059634447 1 59665.773182958 2022-03-27T18:33:23.007560 15516302.883079240099 234483593.116937190294 249999896.000016421080 1 59665.773194589 2022-03-27T18:33:24.012487 15516296.961722703651 234483599.038236290216 249999895.999958992004 1 59665.773206310 2022-03-27T18:33:25.025224 15516307.124269679189 234483588.875758439302 249999896.000028133392 1 59665.773218070 2022-03-27T18:33:26.041244 15516324.700994519517 234483571.299082487822 249999896.000077009201 1 59665.773229604 2022-03-27T18:33:27.037745 15516293.555413078517 234483602.444586306810 249999895.999999374151 1 59665.773241259 2022-03-27T18:33:28.044775 15516332.607757097110 234483563.392117828131 249999895.999874919653 1 59665.773252620 2022-03-27T18:33:29.026400 15516309.775960898027 234483586.224058985710 249999896.000019878149 1 59665.773264041 2022-03-27T18:33:30.013102 15516336.551760910079 234483559.448274880648 249999896.000035792589 1 59665.773275740 2022-03-27T18:33:31.023886 15516257.602054083720 234483638.397926181555 249999895.999980270863 1 59665.773287295 2022-03-27T18:33:32.022288 15516323.404815942049 234483572.595309883356 249999896.000125825405 1 59665.773298738 2022-03-27T18:33:33.010909 15516299.017406787723 234483596.982521772385 249999895.999928563833 1 59665.773310603 2022-03-27T18:33:34.036087 15516289.137806706131 234483606.862124681473 249999895.999931395054 1 59665.773322104 2022-03-27T18:33:35.029732 15516341.905817756429 234483554.094222515821 249999896.000040262938 1 59665.773333416 2022-03-27T18:33:36.007192 15516293.141960997134 234483602.857871949673 249999895.999832957983 1 59665.773344973 2022-03-27T18:33:37.005621 15516301.545804811642 234483594.454183131456 249999895.999987930059 1 59665.773356675 2022-03-27T18:33:38.016689 15516329.971953596920 234483566.028000712395 249999895.999954313040 1 59665.773368594 2022-03-27T18:33:39.046492 15516297.933830548078 234483598.066142469645 249999895.999973028898 1 59665.773379757 2022-03-27T18:33:40.011011 15516302.111378073692 234483593.888732373714 249999896.000110447407 1 59665.773391651 2022-03-27T18:33:41.038696 15516331.899105627090 234483564.100948184729 249999896.000053822994 1 59665.773402759 2022-03-27T18:33:41.998367 15516345.557545132935 234483550.442524611950 249999896.000069737434 1 59665.773414427 2022-03-27T18:33:43.006535 15516258.382593579590 234483637.617405653000 249999895.999999225140 1 59665.773426017 2022-03-27T18:33:44.007884 15516345.938392762095 234483550.061791300774 249999896.000184059143 1 59665.773437784 2022-03-27T18:33:45.024548 15516282.367743009701 234483613.632230281830 249999895.999973297119 1 59665.773449268 2022-03-27T18:33:46.016788 15516294.318087544292 234483601.681850612164 249999895.999938160181 1 59665.773460871 2022-03-27T18:33:47.019261 15516294.052586201578 234483601.947294056416 249999895.999880254269 1 59665.773472235 2022-03-27T18:33:48.001114 15516272.178702600300 234483623.821459293365 249999896.000161886215 1 59665.773483950 2022-03-27T18:33:49.013248 15516379.155383422971 234483516.844572782516 249999895.999956190586 1 59665.773495887 2022-03-27T18:33:50.044641 15516288.538109306246 234483607.461924701929 249999896.000034004450 1 59665.773507061 2022-03-27T18:33:51.010127 15516272.595069462433 234483623.404867321253 249999895.999936789274 1 59665.773518561 2022-03-27T18:33:52.003717 15516297.488666942343 234483598.511303097010 249999895.999970048666 1 59665.773530275 2022-03-27T18:33:53.015776 15516305.644145874307 234483590.355647116899 249999895.999792993069 1 59665.773541701 2022-03-27T18:33:54.003011 15516315.919673003256 234483580.080403476954 249999896.000076472759 1 59665.773553736 2022-03-27T18:33:55.042758 15516298.137915728614 234483597.861996293068 249999895.999912023544 1 59665.773565712 2022-03-27T18:33:56.077502 15516309.026450926438 234483586.973399370909 249999895.999850302935 1 59665.773576730 2022-03-27T18:33:57.029459 15516314.384896637872 234483581.615058898926 249999895.999955534935 1 59665.773588173 2022-03-27T18:33:58.018106 15516330.461357930675 234483565.538865000010 249999896.000222921371 1 59665.773599564 2022-03-27T18:33:59.002302 15516324.946118878201 234483571.053978979588 249999896.000097870827 1 59665.773611348 2022-03-27T18:34:00.020488 15516295.652987508103 234483600.346833616495 249999895.999821126461 1 59665.773623120 2022-03-27T18:34:01.037548 15516325.940579501912 234483570.059493869543 249999896.000073373318 1 59665.773636157 2022-03-27T18:34:02.163977 15516290.582891417667 234483605.417145609856 249999896.000037014484 1 59665.773647011 2022-03-27T18:34:03.101755 15516288.589623365551 234483607.410317182541 249999895.999940544367 1 59665.773659164 2022-03-27T18:34:04.151784 15516294.918838100508 234483601.081170558929 249999896.000008672476 1 59665.773670735 2022-03-27T18:34:05.151466 15516269.990790896118 234483626.009266495705 249999896.000057399273 1 59665.773681649 2022-03-27T18:34:06.094430 15516272.731375901029 234483623.268658220768 249999896.000034123659 1 59665.773693645 2022-03-27T18:34:07.130954 15516303.071352759376 234483592.928503185511 249999895.999855935574 1 59665.773704861 2022-03-27T18:34:08.100039 15516307.732432356104 234483588.267536103725 249999895.999968469143 1 59665.773716603 2022-03-27T18:34:09.114525 15516321.981122445315 234483574.018750369549 249999895.999872803688 1 59665.773728398 2022-03-27T18:34:10.133537 15516326.213182996958 234483569.786686539650 249999895.999869525433 1 59665.773739826 2022-03-27T18:34:11.121003 15516270.658874023706 234483625.341201931238 249999896.000075966120 1 59665.773750620 2022-03-27T18:34:12.053594 15516284.488879375160 234483611.511095374823 249999895.999974757433 1 59665.773762332 2022-03-27T18:34:13.065500 15516293.879160882905 234483602.120843768120 249999896.000004649162 1 59665.773774317 2022-03-27T18:34:14.100996 15516310.104505151510 234483585.895528197289 249999896.000033348799 1 59665.773785263 2022-03-27T18:34:15.046767 15516329.132539343089 234483566.867398142815 249999895.999937474728 1 59665.773796721 2022-03-27T18:34:16.036708 15516315.744780026376 234483580.255185306072 249999895.999965339899 1 59665.773808660 2022-03-27T18:34:17.068250 15516303.212358552963 234483592.787676125765 249999896.000034689903 1 59665.773820004 2022-03-27T18:34:18.048385 15516294.185630891472 234483601.814315974712 249999895.999946862459 1 59665.773831632 2022-03-27T18:34:19.053046 15516309.123048363253 234483586.876920670271 249999895.999969035387 1 59665.773843032 2022-03-27T18:34:20.037944 15516291.272044582292 234483604.727991938591 249999896.000036507845 1 59665.773854719 2022-03-27T18:34:21.047712 15516314.089076213539 234483581.910889118910 249999895.999965339899 1 59665.773866314 2022-03-27T18:34:22.049509 15516320.141883252189 234483575.858076810837 249999895.999960064888 1 59665.773878171 2022-03-27T18:34:23.073953 15516302.029132321477 234483593.970856219530 249999895.999988555908 1 59665.773889869 2022-03-27T18:34:24.084740 15516335.994558490813 234483560.005261898041 249999895.999820381403 1 59665.773901134 2022-03-27T18:34:25.057952 15516285.816140525043 234483610.183799922466 249999895.999940454960 1 59665.773912905 2022-03-27T18:34:26.075021 15516321.001894773915 234483574.998187184334 249999896.000081956387 1 59665.773924048 2022-03-27T18:34:27.037745 15516299.994502255693 234483596.005416572094 249999895.999918818474 1 59665.773936332 2022-03-27T18:34:28.099117 15516261.139731040224 234483634.860357463360 249999896.000088512897 1 59665.773947684 2022-03-27T18:34:29.079903 15516291.469017816707 234483604.530824691057 249999895.999842494726 1 59665.773959421 2022-03-27T18:34:30.093941 15516287.901475040242 234483608.098573178053 249999896.000048220158 1 59665.773969925 2022-03-27T18:34:31.001532 15516324.934309998527 234483571.065619677305 249999895.999929666519 1 59665.773981835 2022-03-27T18:34:32.030545 15516286.599252309650 234483609.400710314512 249999895.999962627888 1 59665.773993937 2022-03-27T18:34:33.076189 15516329.044234203175 234483566.955847501755 249999896.000081717968 1 59665.774005437 2022-03-27T18:34:34.069792 15516251.848550049588 234483644.151297032833 249999895.999847084284 1 59665.774016792 2022-03-27T18:34:35.050809 15516333.475734442472 234483562.524232715368 249999895.999967157841 1 59665.774028306 2022-03-27T18:34:36.045617 15516269.028342105448 234483626.971579134464 249999895.999921232462 1 59665.774040151 2022-03-27T18:34:37.069082 15516333.385937981308 234483562.613874882460 249999895.999812871218 1 59665.774051751 2022-03-27T18:34:38.071318 15516254.216996293515 234483641.782976806164 249999895.999973088503 1 59665.774063004 2022-03-27T18:34:39.043520 15516310.303199101239 234483585.696606516838 249999895.999805629253 1 59665.774074486 2022-03-27T18:34:40.035634 15516313.363832548261 234483582.636103093624 249999895.999935626984 1 59665.774086106 2022-03-27T18:34:41.039577 15516269.805196423084 234483626.194786012173 249999895.999982446432 1 59665.774098003 2022-03-27T18:34:42.067501 15516284.773281373084 234483611.226628273726 249999895.999909639359 1 59665.774109386 2022-03-27T18:34:43.050945 15516316.140638345852 234483579.859323024750 249999895.999961376190 1 59665.774120999 2022-03-27T18:34:44.054263 15516293.446906421334 234483602.553118884563 249999896.000025302172 1 59665.774132378 2022-03-27T18:34:45.037504 15516321.649459758773 234483574.350547224283 249999896.000006973743 1 59665.774144643 2022-03-27T18:34:46.097144 15516286.353024244308 234483609.646891772747 249999895.999916017056 1 59665.774155627 2022-03-27T18:34:47.046142 15516228.272871572524 234483667.727205246687 249999896.000076830387 1 59665.774167539 2022-03-27T18:34:48.075331 15516324.632545087487 234483571.367557674646 249999896.000102758408 1 59665.774178799 2022-03-27T18:34:49.048265 15516329.132183676586 234483566.867861449718 249999896.000045120716 1 59665.774190526 2022-03-27T18:34:50.061398 15516351.750014603138 234483544.249910980463 249999895.999925583601 1 59665.774202029 2022-03-27T18:34:51.055296 15516256.365857493132 234483639.634106487036 249999895.999963968992 1 59665.774213776 2022-03-27T18:34:52.070205 15516331.077317209914 234483564.922752916813 249999896.000070124865 1 59665.774225175 2022-03-27T18:34:53.055110 15516313.862375449389 234483582.137630343437 249999896.000005781651 1 59665.774236511 2022-03-27T18:34:54.034581 15516292.017309146002 234483603.982755720615 249999896.000064879656 1 59665.774248491 2022-03-27T18:34:55.069610 15516292.486416663975 234483603.513450235128 249999895.999866902828 1 59665.774259944 2022-03-27T18:34:56.059117 15516325.979753142223 234483570.020342290401 249999896.000095427036 1 59665.774271537 2022-03-27T18:34:57.060775 15516320.938429577276 234483575.061769425869 249999896.000198990107 1 59665.774282891 2022-03-27T18:34:58.041781 15516275.679393064231 234483620.320505470037 249999895.999898523092 1 59665.774294720 2022-03-27T18:34:59.063823 15516286.898444036022 234483609.101504087448 249999895.999948114157 1 59665.774306111 2022-03-27T18:35:00.048004 15516321.462794454768 234483574.537314653397 249999896.000109106302 1 59665.774317256 2022-03-27T18:35:01.010920 15516270.893666367978 234483625.106310576200 249999895.999976933002 1 59665.774330183 2022-03-27T18:35:02.127799 15516337.125042367727 234483558.875032514334 249999896.000074893236 1 59665.774341396 2022-03-27T18:35:03.096614 15516277.519197670743 234483618.480859875679 249999896.000057548285 1 59665.774354502 2022-03-27T18:35:04.228974 15516317.565432535484 234483578.434484809637 249999895.999917358160 1 59665.774364677 2022-03-27T18:35:05.108066 15516259.623089961708 234483636.376901954412 249999895.999991923571 1 59665.774376082 2022-03-27T18:35:06.093504 15516318.339296370745 234483577.660769581795 249999896.000065952539 1 59665.774387534 2022-03-27T18:35:07.082901 15516330.377688135952 234483565.622355490923 249999896.000043630600 1 59665.774398916 2022-03-27T18:35:08.066367 15516273.931860104203 234483622.068016737700 249999895.999876856804 1 59665.774410801 2022-03-27T18:35:09.093200 15516293.891168128699 234483602.108725190163 249999895.999893307686 1 59665.774422174 2022-03-27T18:35:10.075860 15516336.080021118745 234483559.920017063618 249999896.000038176775 1 59665.774434093 2022-03-27T18:35:11.105678 15516325.528533447534 234483570.471431702375 249999895.999965161085 1 59665.774445171 2022-03-27T18:35:12.062723 15516341.195738375187 234483554.804295301437 249999896.000033676624 1 59665.774456922 2022-03-27T18:35:13.078084 15516305.143519096076 234483590.856498271227 249999896.000017374754 1 59665.774468313 2022-03-27T18:35:14.062240 15516257.954468451440 234483638.045528680086 249999895.999997138977 1 59665.774479571 2022-03-27T18:35:15.034910 15516351.898545838892 234483544.101585000753 249999896.000130832195 1 59665.774491627 2022-03-27T18:35:16.076562 15516273.821521062404 234483622.178528130054 249999896.000049203634 1 59665.774502855 2022-03-27T18:35:17.046653 15516304.261834772304 234483591.738096475601 249999895.999931246042 1 59665.774514874 2022-03-27T18:35:18.085066 15516304.068173212931 234483591.931818485260 249999895.999991685152 1 59665.774526074 2022-03-27T18:35:19.052749 15516270.189460212365 234483625.810406386852 249999895.999866604805 1 59665.774536982 2022-03-27T18:35:19.995261 15516378.233040114865 234483517.767029732466 249999896.000069856644 1 59665.774549453 2022-03-27T18:35:21.072679 15516322.254595514387 234483573.745518535376 249999896.000114053488 1 59665.774561297 2022-03-27T18:35:22.096053 15516310.515137795359 234483585.484758913517 249999895.999896705151 1 59665.774572304 2022-03-27T18:35:23.047108 15516275.323098715395 234483620.676789879799 249999895.999888598919 1 59665.774583509 2022-03-27T18:35:24.015143 15516293.257153270766 234483602.742825359106 249999895.999978631735 1 59665.774595408 2022-03-27T18:35:25.043282 15516271.930470375344 234483624.069645941257 249999896.000116318464 1 59665.774606505 2022-03-27T18:35:26.002061 15516344.716660419479 234483551.283484250307 249999896.000144660473 1 59665.774618416 2022-03-27T18:35:27.031147 15516297.741313185543 234483598.258735895157 249999896.000049084425 1 59665.774629878 2022-03-27T18:35:28.021470 15516307.687037447467 234483588.312907993793 249999895.999945431948 1 59665.774641207 2022-03-27T18:35:29.000304 15516319.894753115252 234483576.105221748352 249999895.999974876642 1 59665.774652894 2022-03-27T18:35:30.009989 15516303.855849476531 234483592.144139856100 249999895.999989330769 1 59665.774664620 2022-03-27T18:35:31.023184 15516320.206034895033 234483575.794178634882 249999896.000213533640 1 59665.774676194 2022-03-27T18:35:32.023188 15516341.918639507145 234483554.081448912621 249999896.000088423491 1 59665.774687450 2022-03-27T18:35:32.995670 15516291.579491470009 234483604.420600175858 249999896.000091642141 1 59665.774699984 2022-03-27T18:35:34.078614 15516257.758472867310 234483638.241523891687 249999895.999996751547 1 59665.774711133 2022-03-27T18:35:35.041919 15516277.842219894752 234483618.157706439495 249999895.999926328659 1 59665.774723225 2022-03-27T18:35:36.086661 15516339.033923199400 234483556.966136515141 249999896.000059723854 1 59665.774733768 2022-03-27T18:35:36.997577 15516305.665838599205 234483590.334231466055 249999896.000070065260 1 59665.774745515 2022-03-27T18:35:38.012441 15516287.389280604199 234483608.610695511103 249999895.999976128340 1 59665.774756984 2022-03-27T18:35:39.003434 15516285.335248610005 234483610.664839118719 249999896.000087738037 1 59665.774768551 2022-03-27T18:35:40.002798 15516302.080916237086 234483593.919123709202 249999896.000039935112 1 59665.774780415 2022-03-27T18:35:41.027854 15516325.617517717183 234483570.382414489985 249999895.999932199717 1 59665.774792268 2022-03-27T18:35:42.051931 15516308.106533272192 234483587.893493711948 249999896.000026971102 1 59665.774803512 2022-03-27T18:35:43.023399 15516285.577750200406 234483610.422419995070 249999896.000170201063 1 59665.774815804 2022-03-27T18:35:44.085459 15516249.599365560338 234483646.400504499674 249999895.999870061874 1 59665.774826376 2022-03-27T18:35:44.998875 15516360.367674954236 234483535.632395148277 249999896.000070095062 1 59665.774837969 2022-03-27T18:35:46.000509 15516266.819123314694 234483629.180673092604 249999895.999796420336 1 59665.774850058 2022-03-27T18:35:47.045037 15516357.287738116458 234483538.712368577719 249999896.000106692314 1 59665.774861173 2022-03-27T18:35:48.005318 15516337.339067060500 234483558.660889297724 249999895.999956369400 1 59665.774872869 2022-03-27T18:35:49.015888 15516283.212623395026 234483612.787484169006 249999896.000107556581 1 59665.774884356 2022-03-27T18:35:50.008340 15516297.320310577750 234483598.679683268070 249999895.999993860722 1 59665.774896335 2022-03-27T18:35:51.043319 15516276.071066256613 234483619.929060280323 249999896.000126540661 1 59665.774907646 2022-03-27T18:35:52.020638 15516347.235008979216 234483548.765092372894 249999896.000101357698 1 59665.774919556 2022-03-27T18:35:53.049649 15516305.297973940149 234483590.702054589987 249999896.000028520823 1 59665.774930593 2022-03-27T18:35:54.003252 15516304.934052700177 234483591.065945863724 249999895.999998569489 1 59665.774942474 2022-03-27T18:35:55.029796 15516229.559249777347 234483666.440675050020 249999895.999924838543 1 59665.774954194 2022-03-27T18:35:56.042363 15516345.172776656225 234483550.827261120081 249999896.000037789345 1 59665.774965247 2022-03-27T18:35:56.997334 15516290.737486656755 234483605.262376040220 249999895.999862700701 1 59665.774977107 2022-03-27T18:35:58.022015 15516310.185155771673 234483585.814789474010 249999895.999945253134 1 59665.774988582 2022-03-27T18:35:59.013482 15516314.264080993831 234483581.735951036215 249999896.000032037497 1 59665.775000441 2022-03-27T18:36:00.038105 15516333.988428199664 234483562.011653363705 249999896.000081568956 1 59665.775011629 2022-03-27T18:36:01.004721 15516295.617111401632 234483600.382952034473 249999896.000063449144 1 59665.775027913 2022-03-27T18:36:02.411674 15516333.262538447976 234483562.737593263388 249999896.000131726265 1 59665.775036072 2022-03-27T18:36:03.116648 15516287.367490882054 234483608.632492661476 249999895.999983549118 1 59665.775047527 2022-03-27T18:36:04.106301 15516303.317917620763 234483592.681978911161 249999895.999896526337 1 59665.775058907 2022-03-27T18:36:05.089563 15516272.243126671761 234483623.756892234087 249999896.000018894672 1 59665.775070047 2022-03-27T18:36:06.052021 15516343.265946039930 234483552.734064161777 249999896.000010192394 1 59665.775081817 2022-03-27T18:36:07.068950 15516297.181103775278 234483598.818756043911 249999895.999859809875 1 59665.775092998 2022-03-27T18:36:08.035031 15516371.825957851484 234483524.174119919538 249999896.000077784061 1 59665.775105203 2022-03-27T18:36:09.089528 15516291.746128700674 234483604.253768742085 249999895.999897450209 1 59665.775116648 2022-03-27T18:36:10.078397 15516298.393649060279 234483597.606476157904 249999896.000125229359 1 59665.775127965 2022-03-27T18:36:11.056149 15516295.707781378180 234483600.292173683643 249999895.999955058098 1 59665.775139116 2022-03-27T18:36:12.019597 15516318.032769471407 234483577.967343002558 249999896.000112473965 1 59665.775151442 2022-03-27T18:36:13.084562 15516312.410652495921 234483583.589304119349 249999895.999956607819 1 59665.775162633 2022-03-27T18:36:14.051446 15516299.902330048382 234483596.097644567490 249999895.999974608421 1 59665.775173682 2022-03-27T18:36:15.006107 15516314.517412504181 234483581.482642501593 249999896.000055015087 1 59665.775185540 2022-03-27T18:36:16.030706 15516295.882910886779 234483600.117047905922 249999895.999958783388 1 59665.775197408 2022-03-27T18:36:17.056056 15516309.839478487149 234483586.160509228706 249999895.999987721443 1 59665.775208461 2022-03-27T18:36:18.011006 15516296.646979695186 234483599.353087127209 249999896.000066816807 1 59665.775220614 2022-03-27T18:36:19.061045 15516303.714308990166 234483592.285809874535 249999896.000118851662 1 59665.775231637 2022-03-27T18:36:20.013423 15516287.977012127638 234483608.022881090641 249999895.999893218279 1 59665.775243104 2022-03-27T18:36:21.004174 15516303.953116247430 234483592.046913355589 249999896.000029593706 1 59665.775254637 2022-03-27T18:36:22.000605 15516295.321002202109 234483600.679096728563 249999896.000098943710 1 59665.775266293 2022-03-27T18:36:23.007675 15516299.487066790462 234483596.512908190489 249999895.999974966049 1 59665.775278849 2022-03-27T18:36:24.092566 15516310.249513866380 234483585.750439226627 249999895.999953091145 1 59665.775289830 2022-03-27T18:36:25.041304 15516309.531380720437 234483586.468666434288 249999896.000047147274 1 59665.775301056 2022-03-27T18:36:26.011286 15516337.253936816007 234483558.746014028788 249999895.999950855970 1 59665.775312934 2022-03-27T18:36:27.037465 15516322.114850124344 234483573.885115057230 249999895.999965190887 1 59665.775324343 2022-03-27T18:36:28.023265 15516285.181568274274 234483610.818471074104 249999896.000039339066 1 59665.775336203 2022-03-27T18:36:29.047924 15516282.847962567583 234483613.151992976665 249999895.999955534935 1 59665.775347371 2022-03-27T18:36:30.012855 15516293.546885088086 234483602.453076452017 249999895.999961555004 1 59665.775358879 2022-03-27T18:36:31.007189 15516304.615002693608 234483591.384987980127 249999895.999990671873 1 59665.775370411 2022-03-27T18:36:32.003505 15516309.400853032246 234483586.598972201347 249999895.999825239182 1 59665.775382089 2022-03-27T18:36:33.012482 15516310.609570045024 234483585.390371799469 249999895.999941855669 1 59665.775393914 2022-03-27T18:36:34.034213 15516283.852258004248 234483612.147782415152 249999896.000040411949 1 59665.775405545 2022-03-27T18:36:35.039050 15516323.571827987209 234483572.428044438362 249999895.999872416258 1 59665.775416616 2022-03-27T18:36:35.995622 15516316.640064649284 234483579.360001176596 249999896.000065833330 1 59665.775428893 2022-03-27T18:36:37.056354 15516268.511479178444 234483627.488547146320 249999896.000026315451 1 59665.775439856 2022-03-27T18:36:38.003549 15516288.040865791962 234483607.959148675203 249999896.000014454126 1 59665.775451754 2022-03-27T18:36:39.031561 15516322.658316066489 234483573.341693907976 249999896.000009983778 1 59665.775463316 2022-03-27T18:36:40.030482 15516331.262306606397 234483564.737722784281 249999896.000029385090 1 59665.775474600 2022-03-27T18:36:41.005402 15516278.514443974942 234483617.485563695431 249999896.000007659197 1 59665.775486215 2022-03-27T18:36:42.008994 15516249.117970265448 234483646.881889641285 249999895.999859899282 1 59665.775497745 2022-03-27T18:36:43.005131 15516316.417695967481 234483579.582381248474 249999896.000077217817 1 59665.775509370 2022-03-27T18:36:44.009612 15516311.302007984370 234483584.697968840599 249999895.999976813793 1 59665.775520825 2022-03-27T18:36:44.999314 15516306.363561870530 234483589.636569172144 249999896.000131040812 1 59665.775533023 2022-03-27T18:36:46.053219 15516275.539673376828 234483620.460397332907 249999896.000070720911 1 59665.775544385 2022-03-27T18:36:47.034897 15516347.265506163239 234483548.734450161457 249999895.999956309795 1 59665.775555626 2022-03-27T18:36:48.006056 15516300.477063780650 234483595.523058354855 249999896.000122129917 1 59665.775567557 2022-03-27T18:36:49.036903 15516297.255426846445 234483598.744552910328 249999895.999979764223 1 59665.775578882 2022-03-27T18:36:50.015390 15516307.947029039264 234483588.053041011095 249999896.000070035458 1 59665.775590392 2022-03-27T18:36:51.009841 15516321.189361851662 234483574.810458779335 249999895.999820619822 1 59665.775602200 2022-03-27T18:36:52.030063 15516281.251438466832 234483614.748711019754 249999896.000149488449 1 59665.775613918 2022-03-27T18:36:53.042492 15516323.170500205830 234483572.829424560070 249999895.999924778938 1 59665.775625304 2022-03-27T18:36:54.026277 15516318.609459379688 234483577.390666931868 249999896.000126302242 1 59665.775636695 2022-03-27T18:36:55.010467 15516270.240763561800 234483625.759351521730 249999896.000115096569 1 59665.775648607 2022-03-27T18:36:56.039661 15516291.531437877566 234483604.468460142612 249999895.999898016453 1 59665.775659951 2022-03-27T18:36:57.019746 15516325.190674500540 234483570.809289038181 249999895.999963551760 1 59665.775671443 2022-03-27T18:36:58.012625 15516280.649946991354 234483615.350114822388 249999896.000061810017 1 59665.775683353 2022-03-27T18:36:59.041690 15516289.954031009227 234483606.046056598425 249999896.000087618828 1 59665.775694721 2022-03-27T18:37:00.023876 15516289.845755670220 234483606.154267966747 249999896.000023633242 1 59665.775706029 2022-03-27T18:37:01.000911 15516345.112946428359 234483550.887024253607 249999895.999970674515 1 59665.775718723 2022-03-27T18:37:02.097659 15516299.731565704569 234483596.268360972404 249999895.999926686287 1 59665.775729767 2022-03-27T18:37:03.051889 15516321.617694441229 234483574.382355004549 249999896.000049442053 1 59665.775741455 2022-03-27T18:37:04.061714 15516291.247275181115 234483604.752837359905 249999896.000112533569 1 59665.775753043 2022-03-27T18:37:05.062941 15516329.003691287711 234483566.996357172728 249999896.000048458576 1 59665.775764550 2022-03-27T18:37:06.057140 15516269.929721958935 234483626.070354133844 249999896.000076085329 1 59665.775775936 2022-03-27T18:37:07.040904 15516311.755698610097 234483584.244396150112 249999896.000094771385 1 59665.775787566 2022-03-27T18:37:08.045699 15516285.679858697578 234483610.320113331079 249999895.999972015619 1 59665.775799538 2022-03-27T18:37:09.080076 15516255.745795417577 234483640.254073888063 249999895.999869316816 1 59665.775810363 2022-03-27T18:37:10.015395 15516357.781252052635 234483538.218745768070 249999895.999997824430 1 59665.775822168 2022-03-27T18:37:11.035307 15516274.960390545428 234483621.039708316326 249999896.000098854303 1 59665.775833319 2022-03-27T18:37:11.998792 15516274.212245134637 234483621.787732809782 249999895.999977946281 1 59665.775845122 2022-03-27T18:37:13.018513 15516337.749417888001 234483558.250397086143 249999895.999814987183 1 59665.775856437 2022-03-27T18:37:13.996130 15516316.385881014168 234483579.614375621080 249999896.000256627798 1 59665.775868235 2022-03-27T18:37:15.015532 15516299.966026747599 234483596.034024775028 249999896.000051528215 1 59665.775879737 2022-03-27T18:37:16.009320 15516284.305648801848 234483611.694349437952 249999895.999998241663 1 59665.775891487 2022-03-27T18:37:17.024490 15516268.679685069248 234483627.320269316435 249999895.999954372644 1 59665.775903224 2022-03-27T18:37:18.038521 15516315.242785118520 234483580.757176965475 249999895.999962091446 1 59665.775914578 2022-03-27T18:37:19.019497 15516290.030623679981 234483605.969371199608 249999895.999994874001 1 59665.775926073 2022-03-27T18:37:20.012660 15516295.540869349614 234483600.459028303623 249999895.999897658825 1 59665.775937443 2022-03-27T18:37:20.995085 15516344.755030583590 234483551.244975119829 249999896.000005692244 1 59665.775949270 2022-03-27T18:37:22.016881 15516305.348921742290 234483590.651060342789 249999895.999982088804 1 59665.775960706 2022-03-27T18:37:23.005035 15516244.878777431324 234483651.121261060238 249999896.000038504601 1 59665.775972302 2022-03-27T18:37:24.006847 15516271.521490961313 234483624.478550136089 249999896.000041097403 1 59665.775983970 2022-03-27T18:37:25.015025 15516269.274905037135 234483626.725036442280 249999895.999941468239 1 59665.775995593 2022-03-27T18:37:26.019196 15516287.231516154483 234483608.768508911133 249999896.000025063753 1 59665.776006933 2022-03-27T18:37:26.999030 15516317.062318187207 234483578.937791556120 249999896.000109732151 1 59665.776018577 2022-03-27T18:37:28.005003 15516326.193146217614 234483569.806874096394 249999896.000020325184 1 59665.776030222 2022-03-27T18:37:29.011185 15516268.957276538014 234483627.042626202106 249999895.999902725220 1 59665.776041704 2022-03-27T18:37:30.003213 15516348.007473604754 234483547.992527961731 249999896.000001579523 1 59665.776053366 2022-03-27T18:37:31.010817 15516292.918214684352 234483603.081813454628 249999896.000028133392 1 59665.776064955 2022-03-27T18:37:32.012131 15516281.438414061442 234483614.561464995146 249999895.999879062176 1 59665.776076542 2022-03-27T18:37:33.013206 15516270.043165193871 234483625.956829547882 249999895.999994754791 1 59665.776088603 2022-03-27T18:37:34.055261 15516332.608834272251 234483563.391145437956 249999895.999979704618 1 59665.776099581 2022-03-27T18:37:35.003770 15516324.387226728722 234483571.612627446651 249999895.999854177237 1 59665.776111153 2022-03-27T18:37:36.003657 15516310.793020412326 234483585.206826478243 249999895.999846875668 1 59665.776122982 2022-03-27T18:37:37.025659 15516300.705243801698 234483595.294713616371 249999895.999957412481 1 59665.776134384 2022-03-27T18:37:38.010807 15516295.087202375755 234483600.912840992212 249999896.000043362379 1 59665.776146315 2022-03-27T18:37:39.041631 15516309.526543203741 234483586.473571777344 249999896.000114977360 1 59665.776157566 2022-03-27T18:37:40.013679 15516310.766518885270 234483585.233635187149 249999896.000154078007 1 59665.776168998 2022-03-27T18:37:41.001438 15516299.536911349744 234483596.463096827269 249999896.000008165836 1 59665.776180563 2022-03-27T18:37:42.000625 15516311.065790273249 234483584.934208214283 249999895.999998480082 1 59665.776192498 2022-03-27T18:37:43.031872 15516290.234412409365 234483605.765497952700 249999895.999910354614 1 59665.776203918 2022-03-27T18:37:44.018505 15516314.701963217929 234483581.298009514809 249999895.999972730875 1 59665.776215520 2022-03-27T18:37:45.020889 15516323.944381956011 234483572.055624812841 249999896.000006765127 1 59665.776226887 2022-03-27T18:37:46.003014 15516312.156497292221 234483583.843480527401 249999895.999977827072 1 59665.776238641 2022-03-27T18:37:47.018568 15516272.340545380488 234483623.659564644098 249999896.000110030174 1 59665.776249995 2022-03-27T18:37:47.999506 15516301.671656245366 234483594.328280776739 249999895.999937027693 1 59665.776261812 2022-03-27T18:37:49.020553 15516296.139212958515 234483599.860909789801 249999896.000122755766 1 59665.776273670 2022-03-27T18:37:50.045064 15516283.492431117222 234483612.507523238659 249999895.999954342842 1 59665.776284676 2022-03-27T18:37:50.996029 15516250.939999986440 234483645.060058712959 249999896.000058710575 1 59665.776296471 2022-03-27T18:37:52.015093 15516297.985598288476 234483598.014244914055 249999895.999843209982 1 59665.776307874 2022-03-27T18:37:53.000357 15516317.289005143568 234483578.710965573788 249999895.999970704317 1 59665.776319498 2022-03-27T18:37:54.004594 15516285.081856166944 234483610.918134897947 249999895.999991059303 1 59665.776331176 2022-03-27T18:37:55.013613 15516305.634979594499 234483590.365080416203 249999896.000060021877 1 59665.776342567 2022-03-27T18:37:55.997760 15516302.040778357536 234483593.959207236767 249999895.999985605478 1 59665.776354179 2022-03-27T18:37:57.001076 15516300.356117539108 234483595.643880397081 249999895.999997943640 1 59665.776366053 2022-03-27T18:37:58.026960 15516310.464512966573 234483585.535483926535 249999895.999996900558 1 59665.776377445 2022-03-27T18:37:59.011271 15516255.374587401748 234483640.625392049551 249999895.999979436398 1 59665.776388984 2022-03-27T18:38:00.008208 15516337.695850413293 234483558.304080605507 249999895.999931007624 1 59665.776400591 2022-03-27T18:38:01.011105 15516289.782758776098 234483606.217215299606 249999895.999974071980 1 59665.776412517 2022-03-27T18:38:02.041471 15516304.757202018052 234483591.242924332619 249999896.000126361847 1 59665.776424688 2022-03-27T18:38:03.093072 15516324.301365429536 234483571.698588073254 249999895.999953508377 1 59665.776436474 2022-03-27T18:38:04.111338 15516314.985765581951 234483581.014195531607 249999895.999961107969 1 59665.776447289 2022-03-27T18:38:05.045725 15516266.631904901937 234483629.368141114712 249999896.000046014786 1 59665.776459279 2022-03-27T18:38:06.081740 15516359.379460955039 234483536.620456993580 249999895.999917954206 1 59665.776470868 2022-03-27T18:38:07.082985 15516297.434263531119 234483598.565660357475 249999895.999923884869 1 59665.776482619 2022-03-27T18:38:08.098317 15516274.488415393978 234483621.511487632990 249999895.999903023243 1 59665.776493611 2022-03-27T18:38:09.047981 15516291.836092129350 234483604.163922697306 249999896.000014841557 1 59665.776504980 2022-03-27T18:38:10.030329 15516313.376837050542 234483582.623193800449 249999896.000030845404 1 59665.776516274 2022-03-27T18:38:11.006034 15516318.026714008301 234483577.973190277815 249999895.999904274940 1 59665.776527929 2022-03-27T18:38:12.013077 15516277.431686656550 234483618.568397343159 249999896.000084012747 1 59665.776539366 2022-03-27T18:38:13.001205 15516313.012352639809 234483582.987641274929 249999895.999993920326 1 59665.776551337 2022-03-27T18:38:14.035549 15516297.678745405748 234483598.321363419294 249999896.000108838081 1 59665.776562496 2022-03-27T18:38:14.999624 15516319.834396766499 234483576.165593147278 249999895.999989926815 1 59665.776574311 2022-03-27T18:38:16.020479 15516313.030154578388 234483582.969921112061 249999896.000075697899 1 59665.776585670 2022-03-27T18:38:17.001889 15516283.462355045602 234483612.537558168173 249999895.999913215637 1 59665.776597754 2022-03-27T18:38:18.045935 15516274.593635600060 234483621.406415045261 249999896.000050634146 1 59665.776608886 2022-03-27T18:38:19.007786 15516303.394724488258 234483592.605100095272 249999895.999824583530 1 59665.776620466 2022-03-27T18:38:20.008289 15516276.931263910607 234483619.068674504757 249999895.999938428402 1 59665.776632060 2022-03-27T18:38:21.010007 15516339.476325064898 234483556.523793578148 249999896.000118643045 1 59665.776643720 2022-03-27T18:38:22.017376 15516268.396525694057 234483627.603521764278 249999896.000047445297 1 59665.776656259 2022-03-27T18:38:23.100760 15516290.947689702734 234483605.052441537380 249999896.000131249428 1 59665.776666892 2022-03-27T18:38:24.019492 15516355.813048662618 234483540.187050133944 249999896.000098794699 1 59665.776678232 2022-03-27T18:38:24.999183 15516269.214860346168 234483626.785168111324 249999896.000028461218 1 59665.776690044 2022-03-27T18:38:26.019778 15516332.769745405763 234483563.230275452137 249999896.000020861626 1 59665.776701718 2022-03-27T18:38:27.028389 15516313.768636858091 234483582.231394618750 249999896.000031471252 1 59665.776713039 2022-03-27T18:38:28.006594 15516283.875730475411 234483612.124149143696 249999895.999879628420 1 59665.776725203 2022-03-27T18:38:29.057558 15516301.272859452292 234483594.727121919394 249999895.999981373549 1 59665.776736669 2022-03-27T18:38:30.048183 15516333.307496901602 234483562.692679375410 249999896.000176280737 1 59665.776747730 2022-03-27T18:38:31.003879 15516288.209491226822 234483607.790434837341 249999895.999926060438 1 59665.776759246 2022-03-27T18:38:31.998869 15516318.446831120178 234483577.553251624107 249999896.000082731247 1 59665.776771042 2022-03-27T18:38:33.018079 15516295.446221146733 234483600.553749442101 249999895.999970585108 1 59665.776782787 2022-03-27T18:38:34.032812 15516279.248724289238 234483616.751330584288 249999896.000054866076 1 59665.776794571 2022-03-27T18:38:35.050958 15516291.671066438779 234483604.328867256641 249999895.999933689833 1 59665.776805557 2022-03-27T18:38:36.000151 15516376.213925119489 234483519.786166965961 249999896.000092089176 1 59665.776817667 2022-03-27T18:38:37.046411 15516287.256305126473 234483608.743666470051 249999895.999971598387 1 59665.776828763 2022-03-27T18:38:38.005114 15516370.558106934652 234483525.441957414150 249999896.000064343214 1 59665.776840906 2022-03-27T18:38:39.054298 15516285.950081249699 234483610.049886107445 249999895.999967366457 1 59665.776852040 2022-03-27T18:38:40.016274 15516280.841752748936 234483615.158241569996 249999895.999994307756 1 59665.776864068 2022-03-27T18:38:41.055450 15516299.257097050548 234483596.743063539267 249999896.000160574913 1 59665.776875333 2022-03-27T18:38:42.028776 15516293.741323275492 234483602.258640110493 249999895.999963372946 1 59665.776886638 2022-03-27T18:38:43.005490 15516281.751258611679 234483614.248683810234 249999895.999942421913 1 59665.776898409 2022-03-27T18:38:44.022559 15516371.112539507449 234483524.887437552214 249999895.999977052212 1 59665.776910162 2022-03-27T18:38:45.037970 15516217.189223701134 234483678.810797959566 249999896.000021666288 1 59665.776922320 2022-03-27T18:38:46.088463 15516311.656304864213 234483584.343690454960 249999895.999995321035 1 59665.776933250 2022-03-27T18:38:47.032841 15516291.363551963121 234483604.636505693197 249999896.000057667494 1 59665.776944545 2022-03-27T18:38:48.008698 15516303.011108025908 234483592.988852173090 249999895.999960184097 1 59665.776956119 2022-03-27T18:38:49.008627 15516332.806849000975 234483563.193238914013 249999896.000087916851 1 59665.776967842 2022-03-27T18:38:50.021521 15516323.755284670740 234483572.244708329439 249999895.999992996454 1 59665.776979223 2022-03-27T18:38:51.004837 15516291.527018390596 234483604.473134249449 249999896.000152647495 1 59665.776990833 2022-03-27T18:38:52.007930 15516291.350172156468 234483604.649776875973 249999895.999949038029 1 59665.777002624 2022-03-27T18:38:53.026713 15516339.996785631403 234483556.003223448992 249999896.000009089708 1 59665.777014125 2022-03-27T18:38:54.020390 15516334.316038412973 234483561.683975815773 249999896.000014215708 1 59665.777025673 2022-03-27T18:38:55.018148 15516295.200823115185 234483600.799167513847 249999895.999990642071 1 59665.777037466 2022-03-27T18:38:56.037096 15516306.833359329030 234483589.166501015425 249999895.999860346317 1 59665.777048611 2022-03-27T18:38:57.000003 15516304.716111537069 234483591.283944904804 249999896.000056445599 1 59665.777060220 2022-03-27T18:38:58.002963 15516330.471515012905 234483565.528549104929 249999896.000064104795 1 59665.777071831 2022-03-27T18:38:59.006168 15516336.421461328864 234483559.578505009413 249999895.999966323376 1 59665.777083739 2022-03-27T18:39:00.035028 15516292.068307925016 234483603.931776136160 249999896.000084072351 1 59665.777095409 2022-03-27T18:39:01.043308 15516323.241019383073 234483572.759060740471 249999896.000080108643 1 59665.777107044 2022-03-27T18:39:02.048612 15516348.421723511070 234483547.578218102455 249999895.999941617250 1 59665.777118931 2022-03-27T18:39:03.075582 15516260.805046414956 234483635.194891095161 249999895.999937504530 1 59665.777130011 2022-03-27T18:39:04.032890 15516349.124597100541 234483546.875386029482 249999895.999983131886 1 59665.777141731 2022-03-27T18:39:05.045587 15516283.938792757690 234483612.061302572489 249999896.000095337629 1 59665.777153779 2022-03-27T18:39:06.086510 15516293.501132544130 234483602.498850464821 249999895.999983012676 1 59665.777164967 2022-03-27T18:39:07.053164 15516305.202598957345 234483590.797245591879 249999895.999844551086 1 59665.777176616 2022-03-27T18:39:08.059616 15516299.589539539069 234483596.410451203585 249999895.999990731478 1 59665.777187860 2022-03-27T18:39:09.031105 15516311.804019836709 234483584.195941835642 249999895.999961674213 1 59665.777199945 2022-03-27T18:39:10.075272 15516284.740426739678 234483611.259595811367 249999896.000022560358 1 59665.777211087 2022-03-27T18:39:11.037951 15516293.012875759974 234483602.987061530352 249999895.999937295914 1 59665.777222686 2022-03-27T18:39:12.040120 15516308.757737353444 234483587.242285490036 249999896.000022828579 1 59665.777233801 2022-03-27T18:39:13.000431 15516311.663265539333 234483584.336744248867 249999896.000009775162 1 59665.777245434 2022-03-27T18:39:14.005551 15516289.330817325041 234483606.669081628323 249999895.999898940325 1 59665.777257020 2022-03-27T18:39:15.006553 15516312.598253225908 234483583.401701241732 249999895.999954462051 1 59665.777268645 2022-03-27T18:39:16.010961 15516307.387052921578 234483588.612992435694 249999896.000045359135 1 59665.777280175 2022-03-27T18:39:17.007087 15516303.064002763480 234483592.936042368412 249999896.000045120716 1 59665.777291871 2022-03-27T18:39:18.017647 15516274.164872482419 234483621.835159510374 249999896.000032007694 1 59665.777303741 2022-03-27T18:39:19.043258 15516326.338526578620 234483569.661497473717 249999896.000024050474 1 59665.777314976 2022-03-27T18:39:20.013908 15516328.209775341675 234483567.790353298187 249999896.000128626823 1 59665.777326459 2022-03-27T18:39:21.006067 15516270.075205076486 234483625.924743175507 249999895.999948263168 1 59665.777338028 2022-03-27T18:39:22.005648 15516329.563043689355 234483566.437079966068 249999896.000123649836 1 59665.777349554 2022-03-27T18:39:23.001514 15516293.817147709429 234483602.182675480843 249999895.999823182821 1 59665.777361253 2022-03-27T18:39:24.012277 15516322.832175694406 234483573.167687416077 249999895.999863117933 1 59665.777372752 2022-03-27T18:39:25.005800 15516296.585561599582 234483599.414405256510 249999895.999966859818 1 59665.777384332 2022-03-27T18:39:26.006336 15516288.679638197646 234483607.320487499237 249999896.000125706196 1 59665.777395929 2022-03-27T18:39:27.008268 15516329.894415931776 234483566.105495035648 249999895.999910980463 1 59665.777407578 2022-03-27T18:39:28.014744 15516286.932019168511 234483609.068082660437 249999896.000101834536 1 59665.777419076 2022-03-27T18:39:29.008149 15516327.299516025931 234483568.700533628464 249999896.000049650669 1 59665.777430641 2022-03-27T18:39:30.007341 15516310.561196504161 234483585.438739955425 249999895.999936461449 1 59665.777442156 2022-03-27T18:39:31.002292 15516270.565484553576 234483625.434415131807 249999895.999899685383 1 59665.777453768 2022-03-27T18:39:32.005520 15516327.031703779474 234483568.968332290649 249999896.000036060810 1 59665.777465228 2022-03-27T18:39:32.995685 15516299.371086757630 234483596.629008173943 249999896.000094920397 1 59665.777477289 2022-03-27T18:39:34.037720 15516294.966800889000 234483601.033183872700 249999895.999984771013 1 59665.777488728 2022-03-27T18:39:35.026075 15516322.646569291130 234483573.353530883789 249999896.000100165606 1 59665.777500036 2022-03-27T18:39:36.003130 15516298.249663939700 234483597.750343173742 249999896.000007122755 1 59665.777511641 2022-03-27T18:39:37.005791 15516328.492373462766 234483567.507653832436 249999896.000027298927 1 59665.777523431 2022-03-27T18:39:38.024402 15516337.734119839966 234483558.265953809023 249999896.000073641539 1 59665.777535010 2022-03-27T18:39:39.024861 15516285.819638645276 234483610.180440068245 249999896.000078707933 1 59665.777546460 2022-03-27T18:39:40.014166 15516317.856121342629 234483578.143952846527 249999896.000074177980 1 59665.777558013 2022-03-27T18:39:41.012304 15516306.664607003331 234483589.335453748703 249999896.000060737133 1 59665.777569542 2022-03-27T18:39:42.008397 15516326.754522265866 234483569.245471805334 249999895.999994069338 1 59665.777581379 2022-03-27T18:39:43.031181 15516278.238285580650 234483617.761677145958 249999895.999962717295 1 59665.777593104 2022-03-27T18:39:44.044216 15516340.710538558662 234483555.289502561092 249999896.000041127205 1 59665.777604651 2022-03-27T18:39:45.041831 15516304.424761861563 234483591.575316965580 249999896.000078827143 1 59665.777615879 2022-03-27T18:39:46.011911 15516284.059194793925 234483611.940918684006 249999896.000113487244 1 59665.777627361 2022-03-27T18:39:47.003991 15516313.915094630793 234483582.084765851498 249999895.999860495329 1 59665.777638956 2022-03-27T18:39:48.005773 15516302.378574108705 234483593.621529966593 249999896.000104069710 1 59665.777650577 2022-03-27T18:39:49.009905 15516310.190737981349 234483585.809250116348 249999895.999988108873 1 59665.777662078 2022-03-27T18:39:50.003569 15516305.195620521903 234483590.804380178452 249999896.000000715256 1 59665.777673642 2022-03-27T18:39:51.002696 15516282.742501668632 234483613.257624119520 249999896.000125795603 1 59665.777685307 2022-03-27T18:39:52.010475 15516323.821807505563 234483572.178099393845 249999895.999906897545 1 59665.777696822 2022-03-27T18:39:53.005442 15516274.510830305517 234483621.489262551069 249999896.000092864037 1 59665.777708504 2022-03-27T18:39:54.014799 15516314.825798071921 234483581.174249470234 249999896.000047534704 1 59665.777720013 2022-03-27T18:39:55.009098 15516278.460177293047 234483617.539881825447 249999896.000059127808 1 59665.777731678 2022-03-27T18:39:56.017002 15516284.733784077689 234483611.266025274992 249999895.999809354544 1 59665.777743167 2022-03-27T18:39:57.009626 15516319.253725394607 234483576.746232688427 249999895.999958097935 1 59665.777754874 2022-03-27T18:39:58.021157 15516267.227081134915 234483628.773036509752 249999896.000117659569 1 59665.777766249 2022-03-27T18:39:59.003951 15516334.773567197844 234483561.226653218269 249999896.000220417976 1 59665.777777882 2022-03-27T18:40:00.009021 15516295.042344711721 234483600.957692801952 249999896.000037521124 1 59665.777789394 2022-03-27T18:40:01.003674 15516310.684559497982 234483585.315517067909 249999896.000076562166 1 59665.777802640 2022-03-27T18:40:02.148094 15516295.929463621229 234483600.070474922657 249999895.999938547611 1 59665.777813849 2022-03-27T18:40:03.116553 15516315.603849967942 234483580.396001487970 249999895.999851465225 1 59665.777825245 2022-03-27T18:40:04.101136 15516328.947795687243 234483567.052251219749 249999896.000046908855 1 59665.777836990 2022-03-27T18:40:05.115911 15516289.270805710927 234483606.729336738586 249999896.000142455101 1 59665.777848384 2022-03-27T18:40:06.100366 15516332.124880071729 234483563.875112921000 249999895.999992996454 1 59665.777859590 2022-03-27T18:40:07.068616 15516272.583835968748 234483623.416116505861 249999895.999952465296 1 59665.777871534 2022-03-27T18:40:08.100543 15516347.543389851227 234483548.456706345081 249999896.000096201897 1 59665.777882680 2022-03-27T18:40:09.063582 15516335.726574981585 234483560.273407757282 249999895.999982744455 1 59665.777894563 2022-03-27T18:40:10.090266 15516268.652029754594 234483627.347988456488 249999896.000018209219 1 59665.777905709 2022-03-27T18:40:11.053231 15516291.693020673469 234483604.306913971901 249999895.999934643507 1 59665.777917203 2022-03-27T18:40:12.046381 15516295.755080172792 234483600.244863629341 249999895.999943792820 1 59665.777929209 2022-03-27T18:40:13.083620 15516306.834262492135 234483589.165892541409 249999896.000155031681 1 59665.777940332 2022-03-27T18:40:14.044733 15516321.129110664129 234483574.870792746544 249999895.999903410673 1 59665.777952430 2022-03-27T18:40:15.089939 15516297.640122512355 234483598.359794408083 249999895.999916911125 1 59665.777964136 2022-03-27T18:40:16.101361 15516316.440108442679 234483579.559914290905 249999896.000022739172 1 59665.777974981 2022-03-27T18:40:17.038380 15516289.972482947633 234483606.027546942234 249999896.000029891729 1 59665.777986851 2022-03-27T18:40:18.063883 15516314.423783145845 234483581.576172620058 249999895.999955773354 1 59665.777998206 2022-03-27T18:40:19.044994 15516304.300951452926 234483591.698993146420 249999895.999944597483 1 59665.778009750 2022-03-27T18:40:20.042393 15516344.731384962797 234483551.268491744995 249999895.999876707792 1 59665.778021329 2022-03-27T18:40:21.042843 15516296.633109433576 234483599.366884320974 249999895.999993741512 1 59665.778033002 2022-03-27T18:40:22.051360 15516254.264767393470 234483641.735304296017 249999896.000071704388 1 59665.778044420 2022-03-27T18:40:23.037867 15516320.411411399022 234483575.588599801064 249999896.000011205673 1 59665.778056354 2022-03-27T18:40:24.069024 15516312.303106501698 234483583.697016835213 249999896.000123322010 1 59665.778067403 2022-03-27T18:40:25.023558 15516320.738047979772 234483575.261947244406 249999895.999995231628 1 59665.778079417 2022-03-27T18:40:26.061575 15516311.041978212073 234483584.957987219095 249999895.999965429306 1 59665.778090873 2022-03-27T18:40:27.051454 15516281.530716435984 234483614.469289958477 249999896.000006407499 1 59665.778102645 2022-03-27T18:40:28.068533 15516338.507557252422 234483557.492412269115 249999895.999969512224 1 59665.778113838 2022-03-27T18:40:29.035619 15516311.303278379142 234483584.696720212698 249999895.999998599291 1 59665.778125477 2022-03-27T18:40:30.041175 15516268.162916364148 234483627.837066054344 249999895.999982416630 1 59665.778137114 2022-03-27T18:40:31.046673 15516287.887694790959 234483608.112340480089 249999896.000035285950 1 59665.778148158 2022-03-27T18:40:32.000860 15516317.925038183108 234483578.075033634901 249999896.000071823597 1 59665.778159972 2022-03-27T18:40:33.021559 15516295.468233967200 234483600.531577646732 249999895.999811619520 1 59665.778171790 2022-03-27T18:40:34.042662 15516249.383455969393 234483646.616556733847 249999896.000012695789 1 59665.778183652 2022-03-27T18:40:35.067520 15516337.757853344083 234483558.242001652718 249999895.999854981899 1 59665.778194950 2022-03-27T18:40:36.043723 15516304.583067845553 234483591.416818946600 249999895.999886780977 1 59665.778206196 2022-03-27T18:40:37.015351 15516331.852922486141 234483564.147141247988 249999896.000063747168 1 59665.778218036 2022-03-27T18:40:38.038262 15516298.698850756511 234483597.301213204861 249999896.000063955784 1 59665.778229289 2022-03-27T18:40:39.010555 15516309.476586718112 234483586.523488789797 249999896.000075519085 1 59665.778241460 2022-03-27T18:40:40.062167 15516283.163845738396 234483612.836207538843 249999896.000053286552 1 59665.778252885 2022-03-27T18:40:41.049251 15516325.293766070157 234483570.706200659275 249999895.999966740608 1 59665.778264472 2022-03-27T18:40:42.050364 15516295.927575314417 234483600.072469294071 249999896.000044614077 1 59665.778275922 2022-03-27T18:40:43.039672 15516368.444421065971 234483527.555641770363 249999896.000062823296 1 59665.778288098 2022-03-27T18:40:44.091659 15516321.740103002638 234483574.259857654572 249999895.999960660934 1 59665.778298922 2022-03-27T18:40:45.026876 15516289.642968133092 234483606.357028007507 249999895.999996125698 1 59665.778310962 2022-03-27T18:40:46.067132 15516280.667941395193 234483615.332124948502 249999896.000066339970 1 59665.778322113 2022-03-27T18:40:47.030543 15516319.349186751992 234483576.650832056999 249999896.000018805265 1 59665.778333612 2022-03-27T18:40:48.024048 15516318.215207034722 234483577.784888386726 249999896.000095427036 1 59665.778345460 2022-03-27T18:40:49.047717 15516325.020331537351 234483570.979678899050 249999896.000010430813 1 59665.778356919 2022-03-27T18:40:50.037752 15516280.376694817096 234483615.623304158449 249999895.999998986721 1 59665.778368514 2022-03-27T18:40:51.039600 15516271.505807755515 234483624.494221061468 249999896.000028818846 1 59665.778380905 2022-03-27T18:40:52.110218 15516340.235617453232 234483555.764455616474 249999896.000073075294 1 59665.778391859 2022-03-27T18:40:53.056651 15516315.573249323294 234483580.426651716232 249999895.999901026487 1 59665.778403250 2022-03-27T18:40:54.040794 15516316.052190467715 234483579.947920113802 249999896.000110566616 1 59665.778414677 2022-03-27T18:40:55.028109 15516222.337775925174 234483673.662167698145 249999895.999943614006 1 59665.778426467 2022-03-27T18:40:56.046710 15516309.808806078508 234483586.191105186939 249999895.999911278486 1 59665.778437851 2022-03-27T18:40:57.030371 15516337.637324037030 234483558.362677812576 249999896.000001847744 1 59665.778449528 2022-03-27T18:40:58.039201 15516260.309820285067 234483635.690323889256 249999896.000144183636 1 59665.778461461 2022-03-27T18:40:59.070230 15516338.167831843719 234483557.832216411829 249999896.000048249960 1 59665.778472796 2022-03-27T18:41:00.049530 15516309.017850767821 234483586.982183337212 249999896.000034093857 1 59665.778484381 2022-03-27T18:41:01.050542 15516284.426798360422 234483611.573244243860 249999896.000042617321 1 59665.778496639 2022-03-27T18:41:02.109586 15516313.795773109421 234483582.204034745693 249999895.999807864428 1 59665.778507621 2022-03-27T18:41:03.058430 15516327.226989906281 234483568.772922456264 249999895.999912351370 1 59665.778519805 2022-03-27T18:41:04.111151 15516252.474360080436 234483643.525626718998 249999895.999986797571 1 59665.778530933 2022-03-27T18:41:05.072596 15516319.442322853953 234483576.557836234570 249999896.000159084797 1 59665.778542500 2022-03-27T18:41:06.072018 15516295.731097470969 234483600.268812239170 249999895.999909698963 1 59665.778554102 2022-03-27T18:41:07.074399 15516300.932348299772 234483595.067535698414 249999895.999884009361 1 59665.778565649 2022-03-27T18:41:08.072114 15516296.600048473105 234483599.399901151657 249999895.999949634075 1 59665.778577076 2022-03-27T18:41:09.059407 15516323.882094725966 234483572.117975771427 249999896.000070512295 1 59665.778588288 2022-03-27T18:41:10.028095 15516284.967449294403 234483611.032496929169 249999895.999946236610 1 59665.778600506 2022-03-27T18:41:11.083775 15516328.900707436725 234483567.099352568388 249999896.000059992075 1 59665.778611407 2022-03-27T18:41:12.025540 15516309.165103534237 234483586.834947407246 249999896.000050932169 1 59665.778623123 2022-03-27T18:41:13.037824 15516308.743126565591 234483587.256843686104 249999895.999970257282 1 59665.778634844 2022-03-27T18:41:14.050534 15516316.383610159159 234483579.616498559713 249999896.000108718872 1 59665.778645986 2022-03-27T18:41:15.013216 15516307.007820019498 234483588.992053866386 249999895.999873876572 1 59665.778657689 2022-03-27T18:41:16.024294 15516294.136076549068 234483601.863829821348 249999895.999906361103 1 59665.778670053 2022-03-27T18:41:17.092553 15516295.556407038122 234483600.443549603224 249999895.999956637621 1 59665.778680670 2022-03-27T18:41:18.009916 15516339.982840167359 234483556.017192393541 249999896.000032573938 1 59665.778692510 2022-03-27T18:41:19.032817 15516276.386730361730 234483619.613207221031 249999895.999937593937 1 59665.778703792 2022-03-27T18:41:20.007617 15516292.602102862671 234483603.397973179817 249999896.000076055527 1 59665.778715481 2022-03-27T18:41:21.017510 15516317.350295141339 234483578.649587452412 249999895.999882578850 1 59665.778726992 2022-03-27T18:41:22.012126 15516277.561941733584 234483618.438055366278 249999895.999997109175 1 59665.778738529 2022-03-27T18:41:23.008916 15516366.769493561238 234483529.230520963669 249999896.000014513731 1 59665.778750203 2022-03-27T18:41:24.017558 15516306.804382639006 234483589.195489555597 249999895.999872207642 1 59665.778762083 2022-03-27T18:41:25.043926 15516281.752633431926 234483614.247362881899 249999895.999996304512 1 59665.778773413 2022-03-27T18:41:26.022893 15516329.700588297099 234483566.299415469170 249999896.000003755093 1 59665.778784972 2022-03-27T18:41:27.021598 15516295.458617171273 234483600.541413247585 249999896.000030428171 1 59665.778796385 2022-03-27T18:41:28.007655 15516319.582634372637 234483576.417310059071 249999895.999944418669 1 59665.778807961 2022-03-27T18:41:29.007888 15516308.905657585710 234483587.094259351492 249999895.999916940928 1 59665.778819795 2022-03-27T18:41:30.030283 15516331.577308140695 234483564.422658562660 249999895.999966710806 1 59665.778831097 2022-03-27T18:41:31.006821 15516290.976239696145 234483605.023805946112 249999896.000045657158 1 59665.778842666 2022-03-27T18:41:32.006383 15516306.148139411584 234483589.851934432983 249999896.000073850155 1 59665.778854754 2022-03-27T18:41:33.050777 15516308.821011917666 234483587.179018765688 249999896.000030696392 1 59665.778866543 2022-03-27T18:41:34.069287 15516312.217364905402 234483583.782588273287 249999895.999953180552 1 59665.778877571 2022-03-27T18:41:35.022100 15516311.563696084544 234483584.436200290918 249999895.999896377325 1 59665.778889043 2022-03-27T18:41:36.013298 15516355.718683030456 234483540.281371176243 249999896.000054210424 1 59665.778900805 2022-03-27T18:41:37.029587 15516320.290610179305 234483575.709438562393 249999896.000048756599 1 59665.778912225 2022-03-27T18:41:38.016254 15516296.454289047047 234483599.545623987913 249999895.999913036823 1 59665.778924215 2022-03-27T18:41:39.052130 15516247.440347215161 234483648.559494316578 249999895.999841541052 1 59665.778935159 2022-03-27T18:41:39.997708 15516277.483275562525 234483618.516689598560 249999895.999965161085 1 59665.778946934 2022-03-27T18:41:41.015130 15516356.917632758617 234483539.082502216101 249999896.000134974718 1 59665.778959062 2022-03-27T18:41:42.063003 15516247.377499047667 234483648.622350901365 249999895.999849945307 1 59665.778970880 2022-03-27T18:41:43.084078 15516304.338337717578 234483591.661668539047 249999896.000006258488 1 59665.778981949 2022-03-27T18:41:44.040398 15516352.538258286193 234483543.461822301149 249999896.000080585480 1 59665.778993207 2022-03-27T18:41:45.013066 15516280.443795423955 234483615.556184351444 249999895.999979764223 1 59665.779005026 2022-03-27T18:41:46.034222 15516311.921224830672 234483584.078839063644 249999896.000063896179 1 59665.779016347 2022-03-27T18:41:47.012359 15516276.807963710278 234483619.191953599453 249999895.999917298555 1 59665.779027802 2022-03-27T18:41:48.002125 15516303.646618023515 234483592.353415280581 249999896.000033318996 1 59665.779039744 2022-03-27T18:41:49.033928 15516305.030378043652 234483590.969670534134 249999896.000048577785 1 59665.779051797 2022-03-27T18:41:50.075247 15516271.294602047652 234483624.705263614655 249999895.999865651131 1 59665.779062633 2022-03-27T18:41:51.011541 15516329.157330399379 234483566.842650830746 249999895.999981224537 1 59665.779074504 2022-03-27T18:41:52.037162 15516330.935065884143 234483565.064888417721 249999895.999954313040 1 59665.779085850 2022-03-27T18:41:53.017460 15516330.614492937922 234483565.385479658842 249999895.999972581863 1 59665.779097477 2022-03-27T18:41:54.021981 15516297.160722265020 234483598.839202046394 249999895.999924302101 1 59665.779109129 2022-03-27T18:41:55.028742 15516313.483039356768 234483582.517016559839 249999896.000055909157 1 59665.779120763 2022-03-27T18:41:56.033898 15516315.199404221028 234483580.800631761551 249999896.000035971403 1 59665.779132420 2022-03-27T18:41:57.041117 15516332.528482189402 234483563.471351712942 249999895.999833911657 1 59665.779143497 2022-03-27T18:41:57.998153 15516308.754461586475 234483587.245514273643 249999895.999975860119 1 59665.779155384 2022-03-27T18:41:59.025155 15516287.822013102472 234483608.178165227175 249999896.000178337097 1 59665.779167252 2022-03-27T18:42:00.050570 15516310.377852547914 234483585.622096478939 249999895.999949038029 1 59665.779178613 2022-03-27T18:42:01.032128 15516312.418917594478 234483583.580922514200 249999895.999840110540 1 59665.779191281 2022-03-27T18:42:02.126636 15516270.032978458330 234483625.966985195875 249999895.999963641167 1 59665.779202501 2022-03-27T18:42:03.096067 15516323.682506470010 234483572.317382544279 249999895.999889016151 1 59665.779214161 2022-03-27T18:42:04.103535 15516337.658734658733 234483558.341390579939 249999896.000125229359 1 59665.779225665 2022-03-27T18:42:05.097468 15516259.872335897759 234483636.127612292767 249999895.999948203564 1 59665.779236850 2022-03-27T18:42:06.063821 15516348.420590627939 234483547.579461157322 249999896.000051796436 1 59665.779248669 2022-03-27T18:42:07.085002 15516287.043621422723 234483608.956356197596 249999895.999977618456 1 59665.779260265 2022-03-27T18:42:08.086905 15516320.287211989984 234483575.712667882442 249999895.999879866838 1 59665.779271650 2022-03-27T18:42:09.070540 15516322.517674032599 234483573.482403635979 249999896.000077664852 1 59665.779283108 2022-03-27T18:42:10.060558 15516240.395615264773 234483655.604497432709 249999896.000112712383 1 59665.779294611 2022-03-27T18:42:11.054419 15516334.237231668085 234483561.762918084860 249999896.000149756670 1 59665.779306289 2022-03-27T18:42:12.063394 15516310.542279887944 234483585.457901656628 249999896.000181555748 1 59665.779317818 2022-03-27T18:42:13.059487 15516286.986747941002 234483609.013169527054 249999895.999917477369 1 59665.779329289 2022-03-27T18:42:14.050547 15516339.453743906692 234483556.546363204718 249999896.000107109547 1 59665.779340750 2022-03-27T18:42:15.040816 15516314.507156826556 234483581.492834389210 249999895.999991208315 1 59665.779352821 2022-03-27T18:42:16.083738 15516310.631190264598 234483585.368870437145 249999896.000060707331 1 59665.779363954 2022-03-27T18:42:17.045658 15516387.127671966329 234483508.872382968664 249999896.000054925680 1 59665.779375626 2022-03-27T18:42:18.054111 15516328.212198399007 234483567.787782371044 249999895.999980777502 1 59665.779387259 2022-03-27T18:42:19.059193 15516315.878789568320 234483580.121332436800 249999896.000122010708 1 59665.779398571 2022-03-27T18:42:20.036503 15516291.358811838552 234483604.641099512577 249999895.999911338091 1 59665.779409807 2022-03-27T18:42:21.007352 15516295.572611490265 234483600.427350699902 249999895.999962180853 1 59665.779421426 2022-03-27T18:42:22.011191 15516278.773764604703 234483617.226179450750 249999895.999944061041 1 59665.779432976 2022-03-27T18:42:23.009110 15516338.902094341815 234483557.097990572453 249999896.000084906816 1 59665.779445742 2022-03-27T18:42:24.112099 15516310.525765957311 234483585.474149554968 249999895.999915510416 1 59665.779457409 2022-03-27T18:42:25.120153 15516323.486105963588 234483572.513744026423 249999895.999849975109 1 59665.779468082 2022-03-27T18:42:26.042317 15516269.819428740069 234483626.180671721697 249999896.000100463629 1 59665.779479766 2022-03-27T18:42:27.051797 15516314.910325240344 234483581.089699774981 249999896.000025004148 1 59665.779491406 2022-03-27T18:42:28.057516 15516336.553548054770 234483559.446436107159 249999895.999984174967 1 59665.779502573 2022-03-27T18:42:29.022293 15516268.397459868342 234483627.602632403374 249999896.000092267990 1 59665.779514550 2022-03-27T18:42:30.057118 15516325.593040244654 234483570.406999707222 249999896.000039964914 1 59665.779526490 2022-03-27T18:42:31.088716 15516270.365994537249 234483625.633968353271 249999895.999962896109 1 59665.779537488 2022-03-27T18:42:32.038947 15516292.803373167291 234483603.196519076824 249999895.999892234802 1 59665.779549126 2022-03-27T18:42:33.044434 15516279.439531004056 234483616.560400903225 249999895.999931901693 1 59665.779560451 2022-03-27T18:42:34.023010 15516277.590378530324 234483618.409772455692 249999896.000150978565 1 59665.779572163 2022-03-27T18:42:35.034858 15516307.352115653455 234483588.647834151983 249999895.999949812889 1 59665.779583751 2022-03-27T18:42:36.036089 15516288.477229040116 234483607.522619605064 249999895.999848634005 1 59665.779595706 2022-03-27T18:42:37.068947 15516288.753862623125 234483607.246105313301 249999895.999967932701 1 59665.779607091 2022-03-27T18:42:38.052628 15516290.269021436572 234483605.731018275023 249999896.000039696693 1 59665.779618361 2022-03-27T18:42:39.026427 15516290.759712053463 234483605.240223169327 249999895.999935209751 1 59665.779629954 2022-03-27T18:42:40.028055 15516275.092903720215 234483620.907200187445 249999896.000103920698 1 59665.779641824 2022-03-27T18:42:41.053634 15516314.621222831309 234483581.378769546747 249999895.999992370605 1 59665.779652966 2022-03-27T18:42:42.016273 15516306.707171643153 234483589.292864412069 249999896.000036060810 1 59665.779664561 2022-03-27T18:42:43.018072 15516274.955641634762 234483621.044226765633 249999895.999868392944 1 59665.779675957 2022-03-27T18:42:44.002671 15516270.488510590047 234483625.511511296034 249999896.000021874905 1 59665.779687792 2022-03-27T18:42:45.025212 15516349.498180396855 234483546.501810073853 249999895.999990463257 1 59665.779699595 2022-03-27T18:42:46.044970 15516298.583854243159 234483597.416061222553 249999895.999915480614 1 59665.779711206 2022-03-27T18:42:47.048235 15516294.221861025319 234483601.778135478497 249999895.999996513128 1 59665.779722567 2022-03-27T18:42:48.029740 15516311.799595482647 234483584.200514018536 249999896.000109493732 1 59665.779734060 2022-03-27T18:42:49.022768 15516312.424719203264 234483583.575250595808 249999895.999969810247 1 59665.779746475 2022-03-27T18:42:50.095439 15516309.398606758565 234483586.601382732391 249999895.999989479780 1 59665.779757579 2022-03-27T18:42:51.054859 15516276.147123148665 234483619.852825164795 249999895.999948322773 1 59665.779769209 2022-03-27T18:42:52.059632 15516352.898283939809 234483543.101763963699 249999896.000047892332 1 59665.779780718 2022-03-27T18:42:53.054027 15516327.907972242683 234483568.092146754265 249999896.000119000673 1 59665.779792397 2022-03-27T18:42:54.063080 15516293.713883563876 234483602.286104023457 249999895.999987602234 1 59665.779803419 2022-03-27T18:42:55.015457 15516282.009098986164 234483613.990853399038 249999895.999952375889 1 59665.779816040 2022-03-27T18:42:56.105836 15516290.041571870446 234483605.958397567272 249999895.999969422817 1 59665.779826830 2022-03-27T18:42:57.038087 15516295.271106079221 234483600.728979945183 249999896.000086009502 1 59665.779838352 2022-03-27T18:42:58.033575 15516319.914234820753 234483576.085791587830 249999896.000026404858 1 59665.779850069 2022-03-27T18:42:59.045930 15516335.631265519187 234483560.368775129318 249999896.000040650368 1 59665.779861566 2022-03-27T18:43:00.039266 15516337.172295168042 234483558.827772468328 249999896.000067651272 1 59665.779873131 2022-03-27T18:43:01.038531 15516245.313913019374 234483650.686112582684 249999896.000025600195 1 59665.779885441 2022-03-27T18:43:02.102118 15516273.784332912415 234483622.215685367584 249999896.000018268824 1 59665.779896697 2022-03-27T18:43:03.074606 15516294.287535076961 234483601.712464720011 249999895.999999791384 1 59665.779908350 2022-03-27T18:43:04.081407 15516290.066252026707 234483605.933807253838 249999896.000059276819 1 59665.779919895 2022-03-27T18:43:05.078970 15516347.984400814399 234483548.015680104494 249999896.000080913305 1 59665.779931428 2022-03-27T18:43:06.075353 15516324.293051782995 234483571.707126230001 249999896.000178009272 1 59665.779943234 2022-03-27T18:43:07.095456 15516329.641890136525 234483566.358121901751 249999896.000012040138 1 59665.779954447 2022-03-27T18:43:08.064271 15516324.667271757498 234483571.332666069269 249999895.999937832355 1 59665.779966341 2022-03-27T18:43:09.091892 15516288.266116630286 234483607.733897954226 249999896.000014573336 1 59665.779977516 2022-03-27T18:43:10.057390 15516335.526734173298 234483560.473220705986 249999895.999954879284 1 59665.779988999 2022-03-27T18:43:11.049500 15516314.089070696384 234483581.911065131426 249999896.000135838985 1 59665.780000311 2022-03-27T18:43:12.026850 15516301.479756681249 234483594.520161628723 249999895.999918311834 1 59665.780012113 2022-03-27T18:43:13.046531 15516271.861225221306 234483624.138655155897 249999895.999880373478 1 59665.780023800 2022-03-27T18:43:14.056343 15516285.850378446281 234483610.149764895439 249999896.000143349171 1 59665.780035152 2022-03-27T18:43:15.037111 15516355.628182128072 234483540.371751725674 249999895.999933838844 1 59665.780046392 2022-03-27T18:43:16.008312 15516254.817662227899 234483641.182328641415 249999895.999990880489 1 59665.780058275 2022-03-27T18:43:17.034971 15516315.502766698599 234483580.497193843126 249999895.999960541725 1 59665.780069463 2022-03-27T18:43:18.001618 15516293.853929068893 234483602.146090388298 249999896.000019460917 1 59665.780081445 2022-03-27T18:43:19.036831 15516327.413303488865 234483568.586747527122 249999896.000051021576 1 59665.780092829 2022-03-27T18:43:20.020435 15516365.368881748989 234483530.631152272224 249999896.000034034252 1 59665.780104595 2022-03-27T18:43:21.036993 15516265.387419940904 234483630.612661570311 249999896.000081509352 1 59665.780115966 2022-03-27T18:43:22.019416 15516317.865467233583 234483578.134605497122 249999896.000072717667 1 59665.780127572 2022-03-27T18:43:23.022259 15516270.829315515235 234483625.170852780342 249999896.000168293715 1 59665.780139345 2022-03-27T18:43:24.039401 15516338.027842486277 234483557.972283661366 249999896.000126153231 1 59665.780150519 2022-03-27T18:43:25.004825 15516318.676115669310 234483577.323958784342 249999896.000074446201 1 59665.780162934 2022-03-27T18:43:26.077482 15516277.907756645232 234483618.092092961073 249999895.999849617481 1 59665.780174138 2022-03-27T18:43:27.045505 15516323.511650158092 234483572.488291114569 249999895.999941259623 1 59665.780185238 2022-03-27T18:43:28.004534 15516301.190080897883 234483594.809839546680 249999895.999920457602 1 59665.780196984 2022-03-27T18:43:29.019437 15516328.655855324119 234483567.344002068043 249999895.999857395887 1 59665.780208440 2022-03-27T18:43:30.009244 15516295.229799818248 234483600.770305991173 249999896.000105798244 1 59665.780220192 2022-03-27T18:43:31.024573 15516300.158076323569 234483595.841938793659 249999896.000015109777 1 59665.780231692 2022-03-27T18:43:32.018168 15516325.765182711184 234483570.234930932522 249999896.000113636255 1 59665.780243607 2022-03-27T18:43:33.047640 15516305.281665036455 234483590.718461751938 249999896.000126779079 1 59665.780255114 2022-03-27T18:43:34.041830 15516280.590221149847 234483615.409804701805 249999896.000025838614 1 59665.780266262 2022-03-27T18:43:35.005017 15516321.866824906319 234483574.133145719767 249999895.999970614910 1 59665.780277881 2022-03-27T18:43:36.008898 15516315.230343572795 234483580.769630879164 249999895.999974459410 1 59665.780289430 2022-03-27T18:43:37.006783 15516252.075638461858 234483643.924309432507 249999895.999947905540 1 59665.780301197 2022-03-27T18:43:38.023434 15516300.058098690584 234483595.942049950361 249999896.000148653984 1 59665.780312639 2022-03-27T18:43:39.011978 15516267.632415177301 234483628.367608696222 249999896.000023871660 1 59665.780324317 2022-03-27T18:43:40.020928 15516276.147137418389 234483619.852980792522 249999896.000118196011 1 59665.780336177 2022-03-27T18:43:41.045735 15516358.524385314435 234483537.475520521402 249999895.999905824661 1 59665.780348185 2022-03-27T18:43:42.083205 15516265.277973970398 234483630.722063332796 249999896.000037312508 1 59665.780358836 2022-03-27T18:43:43.003384 15516307.574754025787 234483588.425134897232 249999895.999888926744 1 59665.780370715 2022-03-27T18:43:44.029761 15516295.086140366271 234483600.913909435272 249999896.000049799681 1 59665.780382105 2022-03-27T18:43:45.013875 15516334.990463625640 234483561.009714633226 249999896.000178247690 1 59665.780394020 2022-03-27T18:43:46.043320 15516335.196671577170 234483560.803463101387 249999896.000134676695 1 59665.780405345 2022-03-27T18:43:47.021809 15516307.639990320429 234483588.359882354736 249999895.999872684479 1 59665.780417264 2022-03-27T18:43:48.051647 15516334.738621519879 234483561.261439263821 249999896.000060796738 1 59665.780428954 2022-03-27T18:43:49.061609 15516283.214048512280 234483612.785951763391 249999896.000000268221 1 59665.780440381 2022-03-27T18:43:50.048918 15516293.316611630842 234483602.683507919312 249999896.000119537115 1 59665.780451614 2022-03-27T18:43:51.019473 15516278.958754790947 234483617.041146069765 249999895.999900847673 1 59665.780462945 2022-03-27T18:43:51.998486 15516327.614257978275 234483568.385706037283 249999895.999964028597 1 59665.780474849 2022-03-27T18:43:53.026917 15516337.365186732262 234483558.634777218103 249999895.999963939190 1 59665.780486470 2022-03-27T18:43:54.031009 15516363.547581043094 234483532.452557981014 249999896.000139027834 1 59665.780497770 2022-03-27T18:43:55.007368 15516270.896442104131 234483625.103665500879 249999896.000107616186 1 59665.780509244 2022-03-27T18:43:55.998687 15516258.369138268754 234483637.630852162838 249999895.999990433455 1 59665.780521400 2022-03-27T18:43:57.048963 15516284.096579538658 234483611.903432548046 249999896.000012099743 1 59665.780532851 2022-03-27T18:43:58.038326 15516345.316961660981 234483550.683141261339 249999896.000102937222 1 59665.780544113 2022-03-27T18:43:59.011419 15516291.714400580153 234483604.285672068596 249999896.000072658062 1 59665.780555622 2022-03-27T18:44:00.005770 15516280.534554800019 234483615.465318560600 249999895.999873369932 1 59665.780567167 2022-03-27T18:44:01.003250 15516317.346155969426 234483578.653830587864 249999895.999986559153 1 59665.780583295 2022-03-27T18:44:02.396688 15516312.735066639259 234483583.264907062054 249999895.999973714352 1 59665.780591549 2022-03-27T18:44:03.109855 15516295.857745690271 234483600.142106026411 249999895.999851703644 1 59665.780603440 2022-03-27T18:44:04.137243 15516315.439378941432 234483580.560655295849 249999896.000034242868 1 59665.780614769 2022-03-27T18:44:05.116002 15516288.713894685730 234483607.286073654890 249999895.999968349934 1 59665.780626295 2022-03-27T18:44:06.111914 15516279.432587139308 234483616.567361503839 249999895.999948650599 1 59665.780637787 2022-03-27T18:44:07.104828 15516312.971576025710 234483583.028395056725 249999895.999971091747 1 59665.780649412 2022-03-27T18:44:08.109209 15516248.936845293269 234483647.063037991524 249999895.999883294106 1 59665.780660687 2022-03-27T18:44:09.083357 15516290.332226911560 234483605.667917907238 249999896.000144809484 1 59665.780672393 2022-03-27T18:44:10.094728 15516334.946547942236 234483561.053420782089 249999895.999968737364 1 59665.780683835 2022-03-27T18:44:11.083311 15516291.025201119483 234483604.974776268005 249999895.999977380037 1 59665.780695510 2022-03-27T18:44:12.092037 15516286.616310486570 234483609.383673906326 249999895.999984383583 1 59665.780706886 2022-03-27T18:44:13.074925 15516282.165521344170 234483613.834550559521 249999896.000071913004 1 59665.780718143 2022-03-27T18:44:14.047583 15516344.215054828674 234483551.785080671310 249999896.000135511160 1 59665.780730135 2022-03-27T18:44:15.083659 15516320.689013252035 234483575.310856908560 249999895.999870151281 1 59665.780741144 2022-03-27T18:44:16.034831 15516281.546819830313 234483614.453018158674 249999895.999837994576 1 59665.780753223 2022-03-27T18:44:17.078457 15516297.787444194779 234483598.212555974722 249999896.000000178814 1 59665.780764374 2022-03-27T18:44:18.041902 15516275.209382351488 234483620.790617108345 249999895.999999463558 1 59665.780776123 2022-03-27T18:44:19.056983 15516272.735678926110 234483623.264357477427 249999896.000036418438 1 59665.780787427 2022-03-27T18:44:20.033674 15516317.837620994076 234483578.162500530481 249999896.000121533871 1 59665.780799140 2022-03-27T18:44:21.045667 15516300.223451672122 234483595.776539295912 249999895.999990969896 1 59665.780811169 2022-03-27T18:44:22.085020 15516296.122329132631 234483599.877542078495 249999895.999871224165 1 59665.780822966 2022-03-27T18:44:23.104292 15516323.804311294109 234483572.195626437664 249999895.999937742949 1 59665.780834298 2022-03-27T18:44:24.083343 15516293.096869811416 234483602.903178632259 249999896.000048458576 1 59665.780845657 2022-03-27T18:44:25.064818 15516314.008050091565 234483581.991957962513 249999896.000008046627 1 59665.780857043 2022-03-27T18:44:26.048541 15516338.151774566621 234483557.848137378693 249999895.999911934137 1 59665.780868572 2022-03-27T18:44:27.044584 15516296.711847716942 234483599.288021206856 249999895.999868929386 1 59665.780880135 2022-03-27T18:44:28.043675 15516307.427226951346 234483588.572855204344 249999896.000082165003 1 59665.780891833 2022-03-27T18:44:29.054354 15516294.041090661660 234483601.958802700043 249999895.999893367290 1 59665.780903441 2022-03-27T18:44:30.057325 15516313.177369840443 234483582.822577536106 249999895.999947369099 1 59665.780915137 2022-03-27T18:44:31.067847 15516292.605360860005 234483603.394684791565 249999896.000045657158 1 59665.780926969 2022-03-27T18:44:32.090149 15516251.148865932599 234483644.851059794426 249999895.999925732613 1 59665.780938263 2022-03-27T18:44:33.065929 15516293.631078658625 234483602.368862867355 249999895.999941527843 1 59665.780949817 2022-03-27T18:44:34.064178 15516325.149822128937 234483570.850418865681 249999896.000240981579 1 59665.780961191 2022-03-27T18:44:35.046921 15516323.855962336063 234483572.144031196833 249999895.999993532896 1 59665.780973345 2022-03-27T18:44:36.097003 15516321.945644684136 234483574.054385125637 249999896.000029802322 1 59665.780984335 2022-03-27T18:44:37.046489 15516265.983727833256 234483630.016264379025 249999895.999992221594 1 59665.780996027 2022-03-27T18:44:38.056726 15516313.725365731865 234483582.274713218212 249999896.000078946352 1 59665.781007446 2022-03-27T18:44:39.043366 15516330.965843494982 234483565.034192860126 249999896.000036358833 1 59665.781019305 2022-03-27T18:44:40.067950 15516311.362298548222 234483584.637806892395 249999896.000105440617 1 59665.781030815 2022-03-27T18:44:41.062403 15516330.820898745209 234483565.179216206074 249999896.000114947557 1 59665.781042661 2022-03-27T18:44:42.085866 15516291.517701119184 234483604.482077717781 249999895.999778836966 1 59665.781054036 2022-03-27T18:44:43.068741 15516278.793746119365 234483617.206136584282 249999895.999882698059 1 59665.781065727 2022-03-27T18:44:44.078819 15516330.283712178469 234483565.716285496950 249999895.999997675419 1 59665.781077612 2022-03-27T18:44:45.105658 15516290.464072933421 234483605.535936385393 249999896.000009328127 1 59665.781088474 2022-03-27T18:44:46.044119 15516322.842951960862 234483573.157019764185 249999895.999971717596 1 59665.781100318 2022-03-27T18:44:47.067480 15516305.598242510110 234483590.401725679636 249999895.999968200922 1 59665.781111647 2022-03-27T18:44:48.046354 15516341.911907548085 234483554.088037610054 249999895.999945163727 1 59665.781123200 2022-03-27T18:44:49.044447 15516274.832066833973 234483621.167777478695 249999895.999844312668 1 59665.781134995 2022-03-27T18:44:50.063569 15516346.187298191711 234483549.812665522099 249999895.999963700771 1 59665.781146449 2022-03-27T18:44:51.053209 15516326.874895725399 234483569.125206559896 249999896.000102281570 1 59665.781158194 2022-03-27T18:44:52.068005 15516319.632191650569 234483576.367846310139 249999896.000037968159 1 59665.781169611 2022-03-27T18:44:53.054376 15516290.178008748218 234483605.822049379349 249999896.000058114529 1 59665.781180926 2022-03-27T18:44:54.031983 15516329.505630465224 234483566.494415760040 249999896.000046223402 1 59665.781192904 2022-03-27T18:44:55.066939 15516312.335170723498 234483583.664839267731 249999896.000009983778 1 59665.781204358 2022-03-27T18:44:56.056484 15516274.006706388667 234483621.993360877037 249999896.000067263842 1 59665.781216155 2022-03-27T18:44:57.075783 15516319.597594639286 234483576.402519583702 249999896.000114232302 1 59665.781227587 2022-03-27T18:44:58.063517 15516322.843439158052 234483573.156623840332 249999896.000063002110 1 59665.781239162 2022-03-27T18:44:59.063583 15516273.932651642710 234483622.067253559828 249999895.999905198812 1 59665.781250773 2022-03-27T18:45:00.066811 15516282.885939404368 234483613.114061444998 249999896.000000834465 1 59665.781262183 2022-03-27T18:45:01.052622 15516300.908467076719 234483595.091677337885 249999896.000144422054 1 59665.781278983 2022-03-27T18:45:02.504123 15516323.594211403280 234483572.405853748322 249999896.000065147877 1 59665.781287465 2022-03-27T18:45:03.237005 15516292.763908868656 234483603.235987216234 249999895.999896079302 1 59665.781299341 2022-03-27T18:45:04.263112 15516330.900322446600 234483565.099814563990 249999896.000137001276 1 59665.781311920 2022-03-27T18:45:05.349860 15516259.245000779629 234483636.755011081696 249999896.000011861324 1 59665.781321642 2022-03-27T18:45:06.189821 15516285.586371101439 234483610.413605034351 249999895.999976128340 1 59665.781332464 2022-03-27T18:45:07.124932 15516299.881463851780 234483596.118534982204 249999895.999998837709 1 59665.781344092 2022-03-27T18:45:08.129483 15516318.463341562077 234483577.536547511816 249999895.999889075756 1 59665.781355515 2022-03-27T18:45:09.116517 15516264.373429082334 234483631.626535236835 249999895.999964326620 1 59665.781366762 2022-03-27T18:45:10.088248 15516291.548341810703 234483604.451623767614 249999895.999965578318 1 59665.781377858 2022-03-27T18:45:11.046950 15516299.199978949502 234483596.799973964691 249999895.999952912331 1 59665.781390207 2022-03-27T18:45:12.113881 15516314.721386365592 234483581.278802484274 249999896.000188857317 1 59665.781401333 2022-03-27T18:45:13.075159 15516319.387796066701 234483576.612164974213 249999895.999961048365 1 59665.781412970 2022-03-27T18:45:14.080623 15516282.818551322445 234483613.181413799524 249999895.999965131283 1 59665.781424257 2022-03-27T18:45:15.055833 15516280.296526227146 234483615.703443288803 249999895.999969512224 1 59665.781435988 2022-03-27T18:45:16.069382 15516331.804720377550 234483564.195280194283 249999896.000000566244 1 59665.781447263 2022-03-27T18:45:17.043516 15516283.087097106501 234483612.912960171700 249999896.000057280064 1 59665.781459084 2022-03-27T18:45:18.064866 15516301.031680941582 234483594.968412727118 249999896.000093668699 1 59665.781469863 2022-03-27T18:45:18.996152 15516339.741535566747 234483556.258410036564 249999895.999945610762 1 59665.781482105 2022-03-27T18:45:20.053858 15516289.838209005073 234483606.161777794361 249999895.999986797571 1 59665.781493437 2022-03-27T18:45:21.032899 15516303.526138830930 234483592.473995000124 249999896.000133842230 1 59665.781504622 2022-03-27T18:45:21.999294 15516298.366234539077 234483597.633725911379 249999895.999960452318 1 59665.781516409 2022-03-27T18:45:23.017677 15516278.351554507390 234483617.648474305868 249999896.000028818846 1 59665.781528072 2022-03-27T18:45:24.025376 15516315.980856098235 234483580.018985152245 249999895.999841243029 1 59665.781539780 2022-03-27T18:45:25.036990 15516351.892795097083 234483544.107319056988 249999896.000114142895 1 59665.781551043 2022-03-27T18:45:26.010099 15516290.709844691679 234483605.290134757757 249999895.999979436398 1 59665.781562814 2022-03-27T18:45:27.027195 15516263.482502399012 234483632.517530858517 249999896.000033259392 1 59665.781574388 2022-03-27T18:45:28.027135 15516294.558360345662 234483601.441604971886 249999895.999965310097 1 59665.781585689 2022-03-27T18:45:29.003491 15516360.697477340698 234483535.302540779114 249999896.000018119812 1 59665.781597727 2022-03-27T18:45:30.043569 15516295.551671626046 234483600.448173642159 249999895.999845266342 1 59665.781609451 2022-03-27T18:45:31.056591 15516288.957043396309 234483607.042910635471 249999895.999954044819 1 59665.781620551 2022-03-27T18:45:32.015630 15516310.301144821569 234483585.698970705271 249999896.000115513802 1 59665.781632195 2022-03-27T18:45:33.021640 15516261.444333465770 234483634.555720478296 249999896.000053942204 1 59665.781643920 2022-03-27T18:45:34.034695 15516324.571460258216 234483571.428485006094 249999895.999945253134 1 59665.781655336 2022-03-27T18:45:35.021016 15516288.634587090462 234483607.365409523249 249999895.999996602535 1 59665.781667377 2022-03-27T18:45:36.061402 15516277.746924275532 234483618.253146350384 249999896.000070631504 1 59665.781678644 2022-03-27T18:45:37.034886 15516325.540908182040 234483570.459027618170 249999895.999935805798 1 59665.781690241 2022-03-27T18:45:38.036814 15516259.151684040204 234483636.848263025284 249999895.999947071075 1 59665.781701652 2022-03-27T18:45:39.022746 15516301.386916344985 234483594.613221168518 249999896.000137507915 1 59665.781713326 2022-03-27T18:45:40.031373 15516322.012793716043 234483573.987348735332 249999896.000142455101 1 59665.781724993 2022-03-27T18:45:41.039400 15516271.213207308203 234483624.786917507648 249999896.000124812126 1 59665.781736156 2022-03-27T18:45:42.003845 15516359.733388189226 234483536.266564607620 249999895.999952793121 1 59665.781747711 2022-03-27T18:45:43.002266 15516267.080051731318 234483628.919896990061 249999895.999948710203 1 59665.781759650 2022-03-27T18:45:44.033757 15516311.418271973729 234483584.581764161587 249999896.000036120415 1 59665.781770920 2022-03-27T18:45:45.007494 15516308.250324031338 234483587.749749541283 249999896.000073581934 1 59665.781782482 2022-03-27T18:45:46.006425 15516315.700922856107 234483580.299068182707 249999895.999991029501 1 59665.781794245 2022-03-27T18:45:47.022797 15516259.971938986331 234483636.028047084808 249999895.999986082315 1 59665.781806135 2022-03-27T18:45:48.050019 15516290.485826907679 234483605.514060884714 249999895.999887794256 1 59665.781817659 2022-03-27T18:45:49.045731 15516297.282830277458 234483598.717233806849 249999896.000064074993 1 59665.781829065 2022-03-27T18:45:50.031230 15516296.131206570193 234483599.868813037872 249999896.000019609928 1 59665.781840498 2022-03-27T18:45:51.019020 15516280.954201817513 234483615.045761048794 249999895.999962866306 1 59665.781851953 2022-03-27T18:45:52.008726 15516307.764035595581 234483588.235919445753 249999895.999955028296 1 59665.781863884 2022-03-27T18:45:53.039590 15516315.405022297055 234483580.594956547022 249999895.999978840351 1 59665.781875177 2022-03-27T18:45:54.015304 15516290.294340271503 234483605.705656737089 249999895.999997019768 1 59665.781886678 2022-03-27T18:45:55.008984 15516315.105715056881 234483580.894215494394 249999895.999930560589 1 59665.781898218 2022-03-27T18:45:56.006016 15516316.717255320400 234483579.282827556133 249999896.000082880259 1 59665.781910190 2022-03-27T18:45:57.040454 15516277.317432990298 234483618.682492345572 249999895.999925345182 1 59665.781921883 2022-03-27T18:45:58.050724 15516313.835028365254 234483582.165160596371 249999896.000188946724 1 59665.781933141 2022-03-27T18:45:59.023416 15516296.068794885650 234483599.931200712919 249999895.999995589256 1 59665.781944929 2022-03-27T18:46:00.041857 15516345.812315627933 234483550.187671482563 249999895.999987125397 1 59665.781956251 2022-03-27T18:46:01.020104 15516303.364816017449 234483592.635178297758 249999895.999994307756 1 59665.781971636 2022-03-27T18:46:02.349384 15516302.801431352273 234483593.198543965816 249999895.999975323677 1 59665.781980143 2022-03-27T18:46:03.084363 15516292.177806520835 234483603.822288721800 249999896.000095248222 1 59665.781991791 2022-03-27T18:46:04.090697 15516304.049363268539 234483591.950604200363 249999895.999967455864 1 59665.782003604 2022-03-27T18:46:05.111358 15516331.904374619946 234483564.095522820950 249999895.999897450209 1 59665.782014840 2022-03-27T18:46:06.082173 15516293.380030652508 234483602.619765490294 249999895.999796152115 1 59665.782026423 2022-03-27T18:46:07.082961 15516295.910223154351 234483600.089739263058 249999895.999962419271 1 59665.782037994 2022-03-27T18:46:08.082673 15516285.682590218261 234483610.317396998405 249999895.999987214804 1 59665.782049880 2022-03-27T18:46:09.109683 15516290.179708519951 234483605.820229411125 249999895.999937921762 1 59665.782060999 2022-03-27T18:46:10.070339 15516280.795248957351 234483615.204800605774 249999896.000049561262 1 59665.782072345 2022-03-27T18:46:11.050609 15516277.333210134879 234483618.666815519333 249999896.000025659800 1 59665.782084068 2022-03-27T18:46:12.063468 15516314.516178308055 234483581.483725726604 249999895.999904036522 1 59665.782095257 2022-03-27T18:46:13.030180 15516303.464282061905 234483592.535698682070 249999895.999980747700 1 59665.782106616 2022-03-27T18:46:14.011632 15516308.915573133156 234483587.084540426731 249999896.000113546848 1 59665.782118130 2022-03-27T18:46:15.006416 15516285.637317728251 234483610.362673103809 249999895.999990820885 1 59665.782130038 2022-03-27T18:46:16.035338 15516332.248298024759 234483563.751643419266 249999895.999941438437 1 59665.782141421 2022-03-27T18:46:17.018783 15516347.381950112060 234483548.618156671524 249999896.000106781721 1 59665.782153081 2022-03-27T18:46:18.026215 15516298.358350390568 234483597.641663253307 249999896.000013649464 1 59665.782164689 2022-03-27T18:46:19.029143 15516311.655471934006 234483584.344519615173 249999895.999991536140 1 59665.782175969 2022-03-27T18:46:20.003765 15516336.151603536680 234483559.848360925913 249999895.999964475632 1 59665.782187552 2022-03-27T18:46:21.004500 15516242.076254498214 234483653.923761904240 249999896.000016391277 1 59665.782199556 2022-03-27T18:46:22.041670 15516291.010218543932 234483604.989684045315 249999895.999902576208 1 59665.782210832 2022-03-27T18:46:23.015943 15516327.792211500928 234483568.207872480154 249999896.000083982944 1 59665.782222367 2022-03-27T18:46:24.012484 15516283.471125325188 234483612.528789252043 249999895.999914586544 1 59665.782234116 2022-03-27T18:46:25.027677 15516298.305360373110 234483597.694617837667 249999895.999978214502 1 59665.782245640 2022-03-27T18:46:26.023303 15516259.315905869007 234483636.684025317430 249999895.999931186438 1 59665.782257169 2022-03-27T18:46:27.019386 15516345.372304528952 234483550.627760946751 249999896.000065475702 1 59665.782268500 2022-03-27T18:46:27.998382 15516299.471911448985 234483596.528171360493 249999896.000082820654 1 59665.782280562 2022-03-27T18:46:29.040547 15516302.378927430138 234483593.620958358049 249999895.999885797501 1 59665.782291763 2022-03-27T18:46:30.008333 15516289.363031726331 234483606.636758357286 249999895.999790072441 1 59665.782303484 2022-03-27T18:46:31.020986 15516262.108252955601 234483633.891619592905 249999895.999872535467 1 59665.782314902 2022-03-27T18:46:32.007505 15516321.656977709383 234483574.342950284481 249999895.999927997589 1 59665.782326556 2022-03-27T18:46:33.014474 15516270.079809114337 234483625.920220881701 249999896.000029981136 1 59665.782338608 2022-03-27T18:46:34.055754 15516302.582747852430 234483593.417051255703 249999895.999799102545 1 59665.782349648 2022-03-27T18:46:35.009600 15516310.561883015558 234483585.437974423170 249999895.999857425690 1 59665.782361321 2022-03-27T18:46:36.018158 15516308.204791769385 234483587.795109391212 249999895.999901175499 1 59665.782372874 2022-03-27T18:46:37.016344 15516281.981069667265 234483614.019020557404 249999896.000090211630 1 59665.782384509 2022-03-27T18:46:38.021619 15516297.732033999637 234483598.267929524183 249999895.999963521957 1 59665.782396268 2022-03-27T18:46:39.037569 15516285.495727794245 234483610.504305541515 249999896.000033348799 1 59665.782407500 2022-03-27T18:46:40.008025 15516289.793743791059 234483606.206220120192 249999895.999963909388 1 59665.782420009 2022-03-27T18:46:41.088807 15516298.814502339810 234483597.185497522354 249999895.999999850988 1 59665.782431135 2022-03-27T18:46:42.050084 15516291.970237709582 234483604.029893219471 249999896.000130921602 1 59665.782442235 2022-03-27T18:46:43.009131 15516301.258906526491 234483594.740973144770 249999895.999879658222 1 59665.782454173 2022-03-27T18:46:44.040564 15516351.653672816232 234483544.346327900887 249999896.000000715256 1 59665.782465726 2022-03-27T18:46:45.038753 15516274.991842268035 234483621.008033335209 249999895.999875605106 1 59665.782477182 2022-03-27T18:46:46.028523 15516326.628219073638 234483569.371936500072 249999896.000155568123 1 59665.782488580 2022-03-27T18:46:47.013334 15516265.903795348480 234483630.096234560013 249999896.000029921532 1 59665.782500007 2022-03-27T18:46:48.000613 15516295.845771918073 234483600.154290825129 249999896.000062733889 1 59665.782511640 2022-03-27T18:46:49.005732 15516349.388311790302 234483546.611603647470 249999895.999915450811 1 59665.782523260 2022-03-27T18:46:50.009623 15516295.362409861758 234483600.637586832047 249999895.999996691942 1 59665.782534863 2022-03-27T18:46:51.012144 15516313.722226291895 234483582.277785122395 249999896.000011414289 1 59665.782546740 2022-03-27T18:46:52.038365 15516296.793272148818 234483599.206743776798 249999896.000015914440 1 59665.782558055 2022-03-27T18:46:53.015899 15516307.793294714764 234483588.206736028194 249999896.000030755997 1 59665.782569787 2022-03-27T18:46:54.029660 15516275.596506362781 234483620.403503745794 249999896.000010102987 1 59665.782581381 2022-03-27T18:46:55.031366 15516354.067431559786 234483541.932773888111 249999896.000205457211 1 59665.782592765 2022-03-27T18:46:56.014887 15516294.533793851733 234483601.466019272804 249999895.999813139439 1 59665.782604217 2022-03-27T18:46:57.004303 15516307.272884592414 234483588.727056175470 249999895.999940752983 1 59665.782616289 2022-03-27T18:46:58.047385 15516325.682874441147 234483570.317203819752 249999896.000078260899 1 59665.782627630 2022-03-27T18:46:59.027194 15516300.489408865571 234483595.510668873787 249999896.000077724457 1 59665.782639138 2022-03-27T18:47:00.021510 15516311.067843090743 234483584.932128101587 249999895.999971181154 1 59665.782650643 2022-03-27T18:47:01.015555 15516287.173264550045 234483608.826865822077 249999896.000130385160 1 59665.782663146 2022-03-27T18:47:02.095857 15516328.829595597461 234483567.170275568962 249999895.999871164560 1 59665.782674152 2022-03-27T18:47:03.046727 15516312.756403986365 234483583.243514508009 249999895.999918490648 1 59665.782685901 2022-03-27T18:47:04.061834 15516307.823007298633 234483588.177023470402 249999896.000030755997 1 59665.782697198 2022-03-27T18:47:05.037945 15516288.544858932495 234483607.455188125372 249999896.000047057867 1 59665.782708550 2022-03-27T18:47:06.018729 15516330.560057513416 234483565.440016090870 249999896.000073611736 1 59665.782720246 2022-03-27T18:47:07.029257 15516270.279013914987 234483625.721040576696 249999896.000054478645 1 59665.782731819 2022-03-27T18:47:08.029165 15516314.544656964019 234483581.455315470695 249999895.999972432852 1 59665.782743513 2022-03-27T18:47:09.039543 15516302.661770751700 234483593.338125228882 249999895.999895989895 1 59665.782754989 2022-03-27T18:47:10.031050 15516310.412748284638 234483585.587204366922 249999895.999952644110 1 59665.782766575 2022-03-27T18:47:11.032107 15516281.655423676595 234483614.344671875238 249999896.000095546246 1 59665.782778015 2022-03-27T18:47:12.020541 15516272.250772042200 234483623.749231129885 249999896.000003159046 1 59665.782789598 2022-03-27T18:47:13.021250 15516339.336374392733 234483556.663610458374 249999895.999984860420 1 59665.782800894 2022-03-27T18:47:13.997253 15516291.137063611299 234483604.863022387028 249999896.000086009502 1 59665.782812702 2022-03-27T18:47:15.017451 15516299.388921996579 234483596.611124902964 249999896.000046908855 1 59665.782824453 2022-03-27T18:47:16.032697 15516296.604536874220 234483599.395424425602 249999895.999961286783 1 59665.782835750 2022-03-27T18:47:17.008822 15516307.656677328050 234483588.343455523252 249999896.000132858753 1 59665.782847543 2022-03-27T18:47:18.027755 15516292.305027289316 234483603.694959431887 249999895.999986708164 1 59665.782859014 2022-03-27T18:47:19.018831 15516287.319633044302 234483608.680424898863 249999896.000057935715 1 59665.782870398 2022-03-27T18:47:20.002393 15516336.635557329282 234483559.364427745342 249999895.999985069036 1 59665.782882324 2022-03-27T18:47:21.032837 15516317.927961580455 234483578.071894794703 249999895.999856382608 1 59665.782893810 2022-03-27T18:47:22.025188 15516277.735651977360 234483618.264278590679 249999895.999930560589 1 59665.782905136 2022-03-27T18:47:23.003756 15516357.659018635750 234483538.341065466404 249999896.000084102154 1 59665.782916976 2022-03-27T18:47:24.026752 15516293.233644124120 234483602.766286075115 249999895.999930202961 1 59665.782928515 2022-03-27T18:47:25.023732 15516314.266587331891 234483581.733402609825 249999895.999989926815 1 59665.782940214 2022-03-27T18:47:26.034538 15516327.143896179274 234483568.856127619743 249999896.000023812056 1 59665.782951661 2022-03-27T18:47:27.023566 15516279.676088776439 234483616.323832690716 249999895.999921470881 1 59665.782963142 2022-03-27T18:47:28.015466 15516303.190371822566 234483592.809587180614 249999895.999958992004 1 59665.782974705 2022-03-27T18:47:29.014512 15516264.813831500709 234483631.185992002487 249999895.999823510647 1 59665.782986514 2022-03-27T18:47:30.034854 15516359.866014119238 234483536.134088665247 249999896.000102788210 1 59665.782997651 2022-03-27T18:47:30.997033 15516279.097814047709 234483616.902070552111 249999895.999884605408 1 59665.783009390 2022-03-27T18:47:32.011330 15516276.157035287470 234483619.842995613813 249999896.000030905008 1 59665.783021001 2022-03-27T18:47:33.014479 15516341.877053903416 234483554.122921407223 249999895.999975323677 1 59665.783032438 2022-03-27T18:47:34.002606 15516281.521237831563 234483614.478781789541 249999896.000019609928 1 59665.783044355 2022-03-27T18:47:35.032315 15516334.929420588538 234483561.070601969957 249999896.000022560358 1 59665.783055658 2022-03-27T18:47:36.008900 15516325.262516260147 234483570.737415432930 249999895.999931693077 1 59665.783067542 2022-03-27T18:47:37.035640 15516309.750627214089 234483586.249307394028 249999895.999934613705 1 59665.783078870 2022-03-27T18:47:38.014340 15516319.407138444483 234483576.592735379934 249999895.999873816967 1 59665.783090367 2022-03-27T18:47:39.007756 15516308.934378350154 234483587.065580099821 249999895.999958455563 1 59665.783101925 2022-03-27T18:47:40.006310 15516285.830597849563 234483610.169478774071 249999896.000076621771 1 59665.783113472 2022-03-27T18:47:41.004019 15516267.438153784722 234483628.561783194542 249999895.999936968088 1 59665.783125229 2022-03-27T18:47:42.019786 15516372.333569532260 234483523.666327387094 249999895.999896913767 1 59665.783136830 2022-03-27T18:47:43.022141 15516263.665169056505 234483632.334826111794 249999895.999995172024 1 59665.783148279 2022-03-27T18:47:44.011363 15516342.250346055254 234483553.749650657177 249999895.999996721745 1 59665.783159790 2022-03-27T18:47:45.005877 15516323.957990486175 234483572.041972905397 249999895.999963402748 1 59665.783171331 2022-03-27T18:47:46.003015 15516336.101113386452 234483559.898746222258 249999895.999859601259 1 59665.783183160 2022-03-27T18:47:47.025044 15516279.799987232313 234483616.199991136789 249999895.999978363514 1 59665.783194477 2022-03-27T18:47:48.002816 15516342.735042687505 234483553.264975428581 249999896.000018119812 1 59665.783206129 2022-03-27T18:47:49.009588 15516305.085541659966 234483590.914485275745 249999896.000026941299 1 59665.783217867 2022-03-27T18:47:50.023680 15516280.223840637133 234483615.776095837355 249999895.999936461449 1 59665.783229236 2022-03-27T18:47:51.006023 15516289.249739423394 234483606.750261127949 249999896.000000536442 1 59665.783240977 2022-03-27T18:47:52.020391 15516272.254876103252 234483623.745159745216 249999896.000035852194 1 59665.783252352 2022-03-27T18:47:53.003193 15516277.113333169371 234483618.886688530445 249999896.000021696091 1 59665.783264478 2022-03-27T18:47:54.050885 15516327.127373581752 234483568.872608542442 249999895.999982118607 1 59665.783275989 2022-03-27T18:47:55.045481 15516238.058057714254 234483657.941960394382 249999896.000018119812 1 59665.783287389 2022-03-27T18:47:56.030423 15516294.181760435924 234483601.818249225616 249999896.000009655952 1 59665.783298604 2022-03-27T18:47:56.999384 15516358.352072855458 234483537.647956401110 249999896.000029265881 1 59665.783310305 2022-03-27T18:47:58.010395 15516333.248376658186 234483562.751660734415 249999896.000037401915 1 59665.783321837 2022-03-27T18:47:59.006767 15516290.133912848309 234483605.866208761930 249999896.000121623278 1 59665.783333524 2022-03-27T18:48:00.016493 15516303.362989025190 234483592.636983275414 249999895.999972313643 1 59665.783345158 2022-03-27T18:48:01.021688 15516296.080365916714 234483599.919675558805 249999896.000041484833 1 59665.783359451 2022-03-27T18:48:02.256578 15516271.796518487856 234483624.203373134136 249999895.999891608953 1 59665.783368999 2022-03-27T18:48:03.081541 15516300.188167646527 234483595.811823070049 249999895.999990701675 1 59665.783380579 2022-03-27T18:48:04.082014 15516311.690658353269 234483584.309336513281 249999895.999994874001 1 59665.783392239 2022-03-27T18:48:05.089441 15516315.540652606636 234483580.459323585033 249999895.999976187944 1 59665.783403591 2022-03-27T18:48:06.070249 15516267.642993884161 234483628.356941759586 249999895.999935656786 1 59665.783415278 2022-03-27T18:48:07.080078 15516310.994743091986 234483585.005245566368 249999895.999988645315 1 59665.783426669 2022-03-27T18:48:08.064208 15516313.075022578239 234483582.924932718277 249999895.999955296516 1 59665.783438286 2022-03-27T18:48:09.067877 15516262.662824911997 234483633.336946547031 249999895.999771445990 1 59665.783449485 2022-03-27T18:48:10.035508 15516390.652367822826 234483505.347657471895 249999896.000025302172 1 59665.783461415 2022-03-27T18:48:11.066251 15516291.961913749576 234483604.038006752729 249999895.999920487404 1 59665.783472298 2022-03-27T18:48:12.006544 15516321.908346235752 234483574.091726154089 249999896.000072389841 1 59665.783484178 2022-03-27T18:48:13.032966 15516381.879258038476 234483514.120818227530 249999896.000076264143 1 59665.783495656 2022-03-27T18:48:14.024677 15516256.143416766077 234483639.856606662273 249999896.000023424625 1 59665.783507342 2022-03-27T18:48:15.034343 15516317.235618853942 234483578.764382362366 249999896.000001221895 1 59665.783518721 2022-03-27T18:48:16.017519 15516308.055169519037 234483587.944865763187 249999896.000035285950 1 59665.783530291 2022-03-27T18:48:17.017177 15516310.932730918750 234483585.067300647497 249999896.000031560659 1 59665.783541687 2022-03-27T18:48:18.001766 15516295.807279488072 234483600.192700564861 249999895.999980062246 1 59665.783553602 2022-03-27T18:48:19.031208 15516319.844434872270 234483576.155561894178 249999895.999996781349 1 59665.783565250 2022-03-27T18:48:20.037631 15516289.316968027502 234483606.683056056499 249999896.000024080276 1 59665.783576681 2022-03-27T18:48:21.025247 15516320.839357510209 234483575.160471886396 249999895.999829411507 1 59665.783588011 2022-03-27T18:48:22.004143 15516291.331121068448 234483604.668735712767 249999895.999856770039 1 59665.783599542 2022-03-27T18:48:23.000438 15516309.980323219672 234483586.019551515579 249999895.999874740839 1 59665.783611601 2022-03-27T18:48:24.042370 15516274.586075721309 234483621.413936764002 249999896.000012487173 1 59665.783623676 2022-03-27T18:48:25.085583 15516283.980301417410 234483612.019647508860 249999895.999948918819 1 59665.783634667 2022-03-27T18:48:26.035231 15516300.076004814357 234483595.923919141293 249999895.999923944473 1 59665.783645913 2022-03-27T18:48:27.006881 15516268.559386413544 234483627.440544068813 249999895.999930471182 1 59665.783657904 2022-03-27T18:48:28.042864 15516314.009029857814 234483581.990922451019 249999895.999952316284 1 59665.783669683 2022-03-27T18:48:29.060606 15516280.785593878478 234483615.214460462332 249999896.000054329634 1 59665.783681050 2022-03-27T18:48:30.042700 15516313.193293701857 234483582.806762039661 249999896.000055730343 1 59665.783692150 2022-03-27T18:48:31.001804 15516274.576219940558 234483621.423718094826 249999895.999938040972 1 59665.783704375 2022-03-27T18:48:32.057990 15516299.318009536713 234483596.682057857513 249999896.000067383051 1 59665.783715511 2022-03-27T18:48:33.020117 15516264.230383751914 234483631.769478172064 249999895.999861925840 1 59665.783726951 2022-03-27T18:48:34.008573 15516362.495492020622 234483533.504529684782 249999896.000021696091 1 59665.783738482 2022-03-27T18:48:35.004837 15516293.144162092358 234483602.855943858624 249999896.000105947256 1 59665.783750194 2022-03-27T18:48:36.016769 15516272.007350271568 234483623.992812126875 249999896.000162392855 1 59665.783761757 2022-03-27T18:48:37.015795 15516280.871290735900 234483615.128614842892 249999895.999905586243 1 59665.783773230 2022-03-27T18:48:38.007072 15516307.905514594167 234483588.094387590885 249999895.999902188778 1 59665.783784952 2022-03-27T18:48:39.019839 15516289.326210763305 234483606.673770874739 249999895.999981641769 1 59665.783796499 2022-03-27T18:48:40.017530 15516274.596628490835 234483621.403285562992 249999895.999914050102 1 59665.783808317 2022-03-27T18:48:41.038560 15516339.984257427976 234483556.015924930573 249999896.000182360411 1 59665.783819486 2022-03-27T18:48:42.003587 15516295.811226258054 234483600.188866376877 249999896.000092625618 1 59665.783831196 2022-03-27T18:48:43.015327 15516339.721990078688 234483556.277931928635 249999895.999922007322 1 59665.783842948 2022-03-27T18:48:44.030755 15516280.029862515628 234483615.970111638308 249999895.999974161386 1 59665.783854890 2022-03-27T18:48:45.062512 15516287.361586211249 234483608.638385474682 249999895.999971687794 1 59665.783865974 2022-03-27T18:48:46.020153 15516301.999548530206 234483594.000631570816 249999896.000180095434 1 59665.783877892 2022-03-27T18:48:47.049853 15516333.511975752190 234483562.488050341606 249999896.000026106834 1 59665.783889311 2022-03-27T18:48:48.036472 15516294.877346366644 234483601.122678369284 249999896.000024735928 1 59665.783900842 2022-03-27T18:48:49.032731 15516301.535403311253 234483594.464568287134 249999895.999971598387 1 59665.783912387 2022-03-27T18:48:50.030245 15516312.993355737999 234483583.006637543440 249999895.999993294477 1 59665.783923849 2022-03-27T18:48:51.020576 15516286.494260462001 234483609.505691379309 249999895.999951839447 1 59665.783935386 2022-03-27T18:48:52.017370 15516338.157062079757 234483557.842790275812 249999895.999852359295 1 59665.783947038 2022-03-27T18:48:53.024083 15516261.165044859052 234483634.834784835577 249999895.999829709530 1 59665.783958312 2022-03-27T18:48:53.998170 15516345.331422561780 234483550.668670505285 249999896.000093072653 1 59665.783970303 2022-03-27T18:48:55.034153 15516289.617700848728 234483606.382144153118 249999895.999844998121 1 59665.783981843 2022-03-27T18:48:56.031277 15516293.801054937765 234483602.199050962925 249999896.000105887651 1 59665.783993287 2022-03-27T18:48:57.019983 15516321.630254775286 234483574.369815647602 249999896.000070422888 1 59665.784004639 2022-03-27T18:48:58.000841 15516303.806821357459 234483592.193117469549 249999895.999938815832 1 59665.784016676 2022-03-27T18:48:59.040851 15516298.296051714569 234483597.703956037760 249999896.000007748604 1 59665.784028017 2022-03-27T18:49:00.020720 15516316.563775982708 234483579.436236798763 249999896.000012785196 1 59665.784039762 2022-03-27T18:49:01.035441 15516324.807186990976 234483571.192918062210 249999896.000105053186 1 59665.784052103 2022-03-27T18:49:02.101702 15516303.137494059280 234483592.862587094307 249999896.000081151724 1 59665.784062945 2022-03-27T18:49:03.038484 15516291.979221420363 234483604.020807892084 249999896.000029325485 1 59665.784074577 2022-03-27T18:49:04.043465 15516298.141891309991 234483597.858066648245 249999895.999957948923 1 59665.784086713 2022-03-27T18:49:05.091965 15516313.875535894185 234483582.124448925257 249999895.999984830618 1 59665.784097857 2022-03-27T18:49:06.054857 15516316.179542692378 234483579.820374935865 249999895.999917626381 1 59665.784109822 2022-03-27T18:49:07.088661 15516339.426398376003 234483556.573772311211 249999896.000170677900 1 59665.784121238 2022-03-27T18:49:08.074916 15516283.504189128056 234483612.495724499226 249999895.999913632870 1 59665.784132563 2022-03-27T18:49:09.053428 15516275.010505823418 234483620.989542961121 249999896.000048786402 1 59665.784143439 2022-03-27T18:49:09.993173 15516279.355782754719 234483616.644243091345 249999896.000025838614 1 59665.784155380 2022-03-27T18:49:11.024864 15516304.574162943289 234483591.425831943750 249999895.999994874001 1 59665.784167045 2022-03-27T18:49:12.032667 15516306.767798472196 234483589.232272922993 249999896.000071406364 1 59665.784178263 2022-03-27T18:49:13.001903 15516295.321582932025 234483600.678411960602 249999895.999994903803 1 59665.784190204 2022-03-27T18:49:14.033603 15516298.217636600137 234483597.782447963953 249999896.000084578991 1 59665.784201596 2022-03-27T18:49:15.017911 15516310.424437569454 234483585.575703144073 249999896.000140726566 1 59665.784213069 2022-03-27T18:49:16.009205 15516319.442340547219 234483576.557667136192 249999896.000007688999 1 59665.784224662 2022-03-27T18:49:17.010767 15516289.005091616884 234483606.994978308678 249999896.000069916248 1 59665.784236191 2022-03-27T18:49:18.006908 15516262.592468053102 234483633.407596290112 249999896.000064343214 1 59665.784247675 2022-03-27T18:49:18.999126 15516309.223878791556 234483586.776202380657 249999896.000081181526 1 59665.784259572 2022-03-27T18:49:20.027047 15516306.590869039297 234483589.409092783928 249999895.999961823225 1 59665.784270954 2022-03-27T18:49:21.010408 15516279.010968761519 234483616.989127099514 249999896.000095874071 1 59665.784283057 2022-03-27T18:49:22.056159 15516308.154580675066 234483587.845443516970 249999896.000024199486 1 59665.784294551 2022-03-27T18:49:23.049233 15516269.560505202040 234483626.439412474632 249999895.999917685986 1 59665.784305637 2022-03-27T18:49:24.006993 15516319.222984416410 234483576.776779234409 249999895.999763637781 1 59665.784317127 2022-03-27T18:49:24.999803 15516334.583685435355 234483561.416484713554 249999896.000170141459 1 59665.784328782 2022-03-27T18:49:26.006795 15516324.107320051640 234483571.892580509186 249999895.999900549650 1 59665.784340517 2022-03-27T18:49:27.020616 15516313.335597628728 234483582.664296746254 249999895.999894380569 1 59665.784351934 2022-03-27T18:49:28.007128 15516291.197071876377 234483604.802979320288 249999896.000051200390 1 59665.784363468 2022-03-27T18:49:29.003640 15516277.526125809178 234483618.473856121302 249999895.999981939793 1 59665.784375072 2022-03-27T18:49:30.006238 15516282.498426944017 234483613.501584589481 249999896.000011533499 1 59665.784386763 2022-03-27T18:49:31.016346 15516324.139841126278 234483571.860210657120 249999896.000051796436 1 59665.784398333 2022-03-27T18:49:32.015993 15516310.714834244922 234483585.285201102495 249999896.000035345554 1 59665.784410004 2022-03-27T18:49:33.024284 15516255.044329509139 234483640.955645859241 249999895.999975383282 1 59665.784421467 2022-03-27T18:49:34.014785 15516354.464588552713 234483541.535466641188 249999896.000055193901 1 59665.784433538 2022-03-27T18:49:35.057715 15516274.439546521753 234483621.560425251722 249999895.999971777201 1 59665.784444447 2022-03-27T18:49:36.000213 15516335.777249863371 234483560.222817361355 249999896.000067234039 1 59665.784456269 2022-03-27T18:49:37.021665 15516298.992540448904 234483597.007477492094 249999896.000017940998 1 59665.784467669 2022-03-27T18:49:38.006567 15516277.528204493225 234483618.471721887589 249999895.999926388264 1 59665.784479573 2022-03-27T18:49:39.035127 15516295.296759571880 234483600.703286170959 249999896.000045746565 1 59665.784491120 2022-03-27T18:49:40.032770 15516292.579175291583 234483603.420685648918 249999895.999860942364 1 59665.784502435 2022-03-27T18:49:41.010349 15516348.082264252007 234483547.917693078518 249999895.999957323074 1 59665.784514010 2022-03-27T18:49:42.010500 15516284.540292054415 234483611.459693253040 249999895.999985307455 1 59665.784525387 2022-03-27T18:49:42.993416 15516268.096586201340 234483627.903500199318 249999896.000086396933 1 59665.784537129 2022-03-27T18:49:44.007950 15516293.202358456329 234483602.797543048859 249999895.999901503325 1 59665.784548616 2022-03-27T18:49:45.000381 15516357.371476883069 234483538.628438711166 249999895.999915599823 1 59665.784560387 2022-03-27T18:49:46.017448 15516291.389038078487 234483604.610917061567 249999895.999955147505 1 59665.784571966 2022-03-27T18:49:47.017848 15516313.085512846708 234483582.914524108171 249999896.000036954880 1 59665.784584135 2022-03-27T18:49:48.069241 15516301.012665100396 234483594.987316608429 249999895.999981701374 1 59665.784595181 2022-03-27T18:49:49.023664 15516338.761271735653 234483557.238748520613 249999896.000020265579 1 59665.784607098 2022-03-27T18:49:50.053320 15516300.021568072960 234483595.978475034237 249999896.000043094158 1 59665.784618055 2022-03-27T18:49:50.999953 15516329.388532940298 234483566.611538112164 249999896.000071048737 1 59665.784629676 2022-03-27T18:49:52.003951 15516283.348884703591 234483612.651078432798 249999895.999963134527 1 59665.784641247 2022-03-27T18:49:53.003714 15516289.657464727759 234483606.342571765184 249999896.000036478043 1 59665.784652791 2022-03-27T18:49:54.001155 15516312.228340579197 234483583.771447569132 249999895.999788135290 1 59665.784664437 2022-03-27T18:49:55.007320 15516314.420717202127 234483581.579324096441 249999896.000041306019 1 59665.784676051 2022-03-27T18:49:56.010780 15516317.050602098927 234483578.949473708868 249999896.000075817108 1 59665.784687546 2022-03-27T18:49:57.003939 15516287.846845140681 234483608.153074800968 249999895.999919950962 1 59665.784699277 2022-03-27T18:49:58.017581 15516274.528352862224 234483621.471754401922 249999896.000107258558 1 59665.784710717 2022-03-27T18:49:59.005936 15516292.058577058837 234483603.941430479288 249999896.000007539988 1 59665.784722260 2022-03-27T18:50:00.003306 15516367.871437255293 234483528.128337919712 249999895.999775171280 1 59665.784733856 2022-03-27T18:50:01.005190 15516279.345292001963 234483616.654708892107 249999896.000000894070 1 59665.784749226 2022-03-27T18:50:02.333079 15516263.868009096012 234483632.131916165352 249999895.999925255775 1 59665.784758237 2022-03-27T18:50:03.111707 15516298.357138948515 234483597.642947047949 249999896.000086009502 1 59665.784769895 2022-03-27T18:50:04.118919 15516314.982367059216 234483581.017542958260 249999895.999910026789 1 59665.784781845 2022-03-27T18:50:05.151381 15516285.606419634074 234483610.393635749817 249999896.000055372715 1 59665.784793115 2022-03-27T18:50:06.125115 15516322.597406797111 234483573.402622044086 249999896.000028848648 1 59665.784804021 2022-03-27T18:50:07.067464 15516328.993158828467 234483567.006907194853 249999896.000066012144 1 59665.784815937 2022-03-27T18:50:08.096975 15516297.495312063023 234483598.504645675421 249999895.999957740307 1 59665.784827420 2022-03-27T18:50:09.089054 15516362.730280458927 234483533.269778728485 249999896.000059187412 1 59665.784838863 2022-03-27T18:50:10.077749 15516284.218252321705 234483611.781631708145 249999895.999884039164 1 59665.784850027 2022-03-27T18:50:11.042382 15516332.811861459166 234483563.188143968582 249999896.000005424023 1 59665.784861348 2022-03-27T18:50:12.020476 15516248.617417313159 234483647.382662415504 249999896.000079721212 1 59665.784873207 2022-03-27T18:50:13.045053 15516336.776484947652 234483559.223444133997 249999895.999929070473 1 59665.784884377 2022-03-27T18:50:14.010196 15516327.135907318443 234483568.864109665155 249999896.000016987324 1 59665.784896627 2022-03-27T18:50:15.068541 15516330.086510185152 234483565.913525402546 249999896.000035583973 1 59665.784907769 2022-03-27T18:50:16.031278 15516278.169493515044 234483617.830418050289 249999895.999911576509 1 59665.784919390 2022-03-27T18:50:17.035280 15516332.480693006888 234483563.519373267889 249999896.000066280365 1 59665.784931045 2022-03-27T18:50:18.042299 15516277.025397913530 234483618.974684208632 249999896.000082135201 1 59665.784942909 2022-03-27T18:50:19.067372 15516325.878664143384 234483570.121348440647 249999896.000012576580 1 59665.784954709 2022-03-27T18:50:20.086822 15516287.023090315983 234483608.976792454720 249999895.999882757664 1 59665.784965524 2022-03-27T18:50:21.021242 15516335.388755638152 234483560.611267119646 249999896.000022768974 1 59665.784977133 2022-03-27T18:50:22.024303 15516250.990586582571 234483645.009442865849 249999896.000029444695 1 59665.784988458 2022-03-27T18:50:23.002775 15516314.905042676255 234483581.094902366400 249999895.999945044518 1 59665.785000528 2022-03-27T18:50:24.045630 15516291.105937521905 234483604.894035369158 249999895.999972879887 1 59665.785012269 2022-03-27T18:50:25.060052 15516327.595348486677 234483568.404689669609 249999896.000038146973 1 59665.785023679 2022-03-27T18:50:26.045843 15516331.040919680148 234483564.958934843540 249999895.999854534864 1 59665.785035108 2022-03-27T18:50:27.033364 15516330.799674432725 234483565.200310915709 249999895.999985337257 1 59665.785047038 2022-03-27T18:50:28.064082 15516231.999322172254 234483664.000641763210 249999895.999963939190 1 59665.785058110 2022-03-27T18:50:29.020742 15516313.762602308765 234483582.237464755774 249999896.000067055225 1 59665.785069668 2022-03-27T18:50:30.019334 15516318.415491975844 234483577.584557294846 249999896.000049263239 1 59665.785081957 2022-03-27T18:50:31.081130 15516309.376308863983 234483586.623660296202 249999895.999969154596 1 59665.785093196 2022-03-27T18:50:32.052117 15516331.560499787331 234483564.439577192068 249999896.000076979399 1 59665.785105236 2022-03-27T18:50:33.092371 15516302.243871953338 234483593.755941569805 249999895.999813526869 1 59665.785116223 2022-03-27T18:50:34.041668 15516273.858368124813 234483622.141639888287 249999896.000008016825 1 59665.785127851 2022-03-27T18:50:35.046341 15516297.681683855131 234483598.318134933710 249999895.999818801880 1 59665.785139292 2022-03-27T18:50:36.034818 15516306.945198781788 234483589.054811507463 249999896.000010281801 1 59665.785150518 2022-03-27T18:50:37.004705 15516316.123557709157 234483579.876463472843 249999896.000021189451 1 59665.785162514 2022-03-27T18:50:38.041179 15516270.554333586246 234483625.445514082909 249999895.999847680330 1 59665.785174073 2022-03-27T18:50:39.039877 15516368.234665749595 234483527.765366196632 249999896.000031948090 1 59665.785185782 2022-03-27T18:50:40.051574 15516271.368807703257 234483624.631133019924 249999895.999940723181 1 59665.785197272 2022-03-27T18:50:41.044280 15516304.827615521848 234483591.172508001328 249999896.000123530626 1 59665.785208478 2022-03-27T18:50:42.012445 15516282.101150201634 234483613.898877739906 249999896.000027954578 1 59665.785220779 2022-03-27T18:50:43.075273 15516296.478497944772 234483599.521586447954 249999896.000084400177 1 59665.785231675 2022-03-27T18:50:44.016735 15516312.488508274779 234483583.511607646942 249999896.000115931034 1 59665.785243763 2022-03-27T18:50:45.061105 15516289.408344520256 234483606.591575145721 249999895.999919652939 1 59665.785255106 2022-03-27T18:50:46.041124 15516282.920600671321 234483613.079499363899 249999896.000100046396 1 59665.785266386 2022-03-27T18:50:47.015800 15516325.323634652421 234483570.676502346992 249999896.000137001276 1 59665.785278378 2022-03-27T18:50:48.051887 15516292.623734159395 234483603.376258611679 249999895.999992758036 1 59665.785290075 2022-03-27T18:50:49.062528 15516322.129548102617 234483573.870475977659 249999896.000024080276 1 59665.785301697 2022-03-27T18:50:50.066646 15516282.082955265418 234483613.917214155197 249999896.000169426203 1 59665.785312934 2022-03-27T18:50:51.037471 15516268.882783852518 234483627.117180883884 249999895.999964743853 1 59665.785325120 2022-03-27T18:50:52.090410 15516347.632600741461 234483548.367258071899 249999895.999858826399 1 59665.785336151 2022-03-27T18:50:53.043426 15516318.671072416008 234483577.328954339027 249999896.000026762486 1 59665.785347798 2022-03-27T18:50:54.049792 15516269.544579096138 234483626.455462396145 249999896.000041484833 1 59665.785358794 2022-03-27T18:50:54.999765 15516331.044541347772 234483564.955495983362 249999896.000037342310 1 59665.785370928 2022-03-27T18:50:56.048216 15516305.939050734043 234483590.060769885778 249999895.999820619822 1 59665.785382692 2022-03-27T18:50:57.064549 15516268.005293395370 234483627.994728088379 249999896.000021487474 1 59665.785393883 2022-03-27T18:50:58.031437 15516285.013698633760 234483610.986319571733 249999896.000018209219 1 59665.785406371 2022-03-27T18:50:59.110410 15516305.030694203451 234483590.969344824553 249999896.000039041042 1 59665.785417234 2022-03-27T18:51:00.049002 15516275.541828501970 234483620.458300918341 249999896.000129431486 1 59665.785428444 2022-03-27T18:51:01.017588 15516291.791048724204 234483604.208908200264 249999895.999956935644 1 59665.785440770 2022-03-27T18:51:02.082574 15516316.873894829303 234483579.126076251268 249999895.999971091747 1 59665.785452389 2022-03-27T18:51:03.086388 15516261.943430999294 234483634.056488573551 249999895.999919563532 1 59665.785464079 2022-03-27T18:51:04.096412 15516317.464886300266 234483578.535194694996 249999896.000081002712 1 59665.785475400 2022-03-27T18:51:05.074542 15516309.560921641067 234483586.439121723175 249999896.000043362379 1 59665.785486724 2022-03-27T18:51:06.052940 15516307.071155881509 234483588.929018318653 249999896.000174194574 1 59665.785498271 2022-03-27T18:51:07.050645 15516289.645108290017 234483606.354903966188 249999896.000012248755 1 59665.785510140 2022-03-27T18:51:08.076128 15516347.020802754909 234483548.979163318872 249999895.999966084957 1 59665.785521861 2022-03-27T18:51:09.088794 15516273.054272199050 234483622.945585638285 249999895.999857842922 1 59665.785533432 2022-03-27T18:51:10.088518 15516313.690562954172 234483582.309483349323 249999896.000046312809 1 59665.785545121 2022-03-27T18:51:11.098439 15516280.427559599280 234483615.572393149137 249999895.999952733517 1 59665.785556256 2022-03-27T18:51:12.060490 15516334.490929614753 234483561.508883744478 249999895.999813348055 1 59665.785567769 2022-03-27T18:51:13.055225 15516317.006052428856 234483578.993963360786 249999896.000015795231 1 59665.785579104 2022-03-27T18:51:14.034566 15516248.032305479050 234483647.967740803957 249999896.000046283007 1 59665.785590312 2022-03-27T18:51:15.002984 15516312.306441469118 234483583.693587869406 249999896.000029325485 1 59665.785602607 2022-03-27T18:51:16.065243 15516279.305315867066 234483616.694659441710 249999895.999975323677 1 59665.785614056 2022-03-27T18:51:17.054438 15516294.784232627600 234483601.215811401606 249999896.000044018030 1 59665.785625178 2022-03-27T18:51:18.015411 15516262.769558962435 234483633.230586320162 249999896.000145286322 1 59665.785636744 2022-03-27T18:51:19.014681 15516305.854585712776 234483590.145534098148 249999896.000119805336 1 59665.785648333 2022-03-27T18:51:20.015958 15516311.735447742045 234483584.264501124620 249999895.999948859215 1 59665.785660406 2022-03-27T18:51:21.059073 15516316.958746107295 234483579.041265189648 249999896.000011295080 1 59665.785671563 2022-03-27T18:51:22.023040 15516322.542839130387 234483573.457199454308 249999896.000038594007 1 59665.785683116 2022-03-27T18:51:23.021196 15516261.122868515551 234483634.877099454403 249999895.999967962503 1 59665.785694759 2022-03-27T18:51:24.027226 15516293.352655133232 234483602.647176951170 249999895.999832093716 1 59665.785706370 2022-03-27T18:51:25.030373 15516313.426448633894 234483582.573586314917 249999896.000034958124 1 59665.785717961 2022-03-27T18:51:26.031808 15516261.061234394088 234483634.938793063164 249999896.000027447939 1 59665.785729432 2022-03-27T18:51:27.022978 15516366.715552486479 234483529.284527987242 249999896.000080466270 1 59665.785741279 2022-03-27T18:51:28.046479 15516315.552565962076 234483580.447503834963 249999896.000069797039 1 59665.785752415 2022-03-27T18:51:29.008653 15516286.805098554119 234483609.194912999868 249999896.000011563301 1 59665.785764109 2022-03-27T18:51:30.019013 15516300.441866181791 234483595.558168321848 249999896.000034511089 1 59665.785775763 2022-03-27T18:51:31.025868 15516347.960502043366 234483548.039623439312 249999896.000125467777 1 59665.785787128 2022-03-27T18:51:32.007881 15516287.100207902491 234483608.899713873863 249999895.999921768904 1 59665.785798607 2022-03-27T18:51:32.999674 15516322.418995954096 234483573.580999433994 249999895.999995380640 1 59665.785810638 2022-03-27T18:51:34.039114 15516309.520638976246 234483586.479273200035 249999895.999912172556 1 59665.785822522 2022-03-27T18:51:35.065928 15516277.658048039302 234483618.342078655958 249999896.000126689672 1 59665.785834030 2022-03-27T18:51:36.060182 15516317.195705946535 234483578.804388880730 249999896.000094830990 1 59665.785845449 2022-03-27T18:51:37.046819 15516295.189516460523 234483600.810516536236 249999896.000032991171 1 59665.785856501 2022-03-27T18:51:38.001657 15516331.714489625767 234483564.285487383604 249999895.999977022409 1 59665.785868281 2022-03-27T18:51:39.019489 15516302.581560466439 234483593.418408066034 249999895.999968528748 1 59665.785879741 2022-03-27T18:51:40.009675 15516248.202893877402 234483647.796761602163 249999895.999655485153 1 59665.785892022 2022-03-27T18:51:41.070683 15516331.998424738646 234483564.001614183187 249999896.000038921833 1 59665.785902838 2022-03-27T18:51:42.005207 15516285.467188032344 234483610.532870829105 249999896.000058859587 1 59665.785914465 2022-03-27T18:51:43.009791 15516298.488998929039 234483597.511123895645 249999896.000122815371 1 59665.785926061 2022-03-27T18:51:44.011626 15516299.064770407975 234483596.935153484344 249999895.999923884869 1 59665.785937734 2022-03-27T18:51:45.020261 15516283.896553894505 234483612.103484749794 249999896.000038653612 1 59665.785949590 2022-03-27T18:51:46.044592 15516336.725149994716 234483559.274949371815 249999896.000099360943 1 59665.785961399 2022-03-27T18:51:47.064889 15516316.159416578710 234483579.840624272823 249999896.000040858984 1 59665.785972431 2022-03-27T18:51:48.018032 15516309.090139707550 234483586.909827351570 249999895.999967068434 1 59665.785984065 2022-03-27T18:51:49.023221 15516310.184845613316 234483585.815121173859 249999895.999966800213 1 59665.785995789 2022-03-27T18:51:50.036180 15516324.892709182575 234483571.107330918312 249999896.000040113926 1 59665.786007076 2022-03-27T18:51:51.011344 15516313.378347618505 234483582.621642827988 249999895.999990433455 1 59665.786018658 2022-03-27T18:51:52.012088 15516327.335812678561 234483568.664292365313 249999896.000105053186 1 59665.786030310 2022-03-27T18:51:53.018766 15516281.193030372262 234483614.807032257318 249999896.000062644482 1 59665.786041814 2022-03-27T18:51:54.012706 15516302.800653612241 234483593.199373513460 249999896.000027120113 1 59665.786053721 2022-03-27T18:51:55.041462 15516322.219741091132 234483573.780308127403 249999896.000049233437 1 59665.786064827 2022-03-27T18:51:56.001033 15516324.646409271285 234483571.353682219982 249999896.000091493130 1 59665.786077111 2022-03-27T18:51:57.062338 15516255.103538280353 234483640.896483451128 249999896.000021725893 1 59665.786088430 2022-03-27T18:51:58.040337 15516321.338474735618 234483574.661504566669 249999895.999979317188 1 59665.786099620 2022-03-27T18:51:59.007205 15516308.000667499378 234483587.999377876520 249999896.000045388937 1 59665.786111095 2022-03-27T18:51:59.998607 15516297.936147594824 234483598.063819438219 249999895.999967038631 1 59665.786123088 2022-03-27T18:52:01.034769 15516336.816995950416 234483559.183236390352 249999896.000232338905 1 59665.786134867 2022-03-27T18:52:02.052468 15516270.690872766078 234483625.309179633856 249999896.000052392483 1 59665.786146595 2022-03-27T18:52:03.065804 15516326.118836086243 234483569.881274849176 249999896.000110924244 1 59665.786158680 2022-03-27T18:52:04.109932 15516293.610151236877 234483602.389910429716 249999896.000061661005 1 59665.786169803 2022-03-27T18:52:05.071010 15516295.235160630196 234483600.764824151993 249999895.999984771013 1 59665.786181910 2022-03-27T18:52:06.117073 15516298.253623973578 234483597.746474385262 249999896.000098347664 1 59665.786192660 2022-03-27T18:52:07.045818 15516306.140096290037 234483589.859700977802 249999895.999797254801 1 59665.786204524 2022-03-27T18:52:08.070905 15516328.159161664546 234483567.840712159872 249999895.999873816967 1 59665.786216109 2022-03-27T18:52:09.071796 15516338.051622977480 234483557.948288202286 249999895.999911189079 1 59665.786227510 2022-03-27T18:52:10.056914 15516271.288145851344 234483624.711852848530 249999895.999998688698 1 59665.786238943 2022-03-27T18:52:11.044685 15516287.640746297315 234483608.359181314707 249999895.999927610159 1 59665.786250784 2022-03-27T18:52:12.067744 15516300.325051322579 234483595.674920499325 249999895.999971807003 1 59665.786261944 2022-03-27T18:52:13.031928 15516284.028443770483 234483611.971620768309 249999896.000064551830 1 59665.786273603 2022-03-27T18:52:14.039327 15516303.759991334751 234483592.239911377430 249999895.999902725220 1 59665.786285988 2022-03-27T18:52:15.109359 15516309.472160199657 234483586.527807712555 249999895.999967902899 1 59665.786296785 2022-03-27T18:52:16.042190 15516305.654158528894 234483590.345937788486 249999896.000096321106 1 59665.786308303 2022-03-27T18:52:17.037406 15516311.801786677912 234483584.198206841946 249999895.999993532896 1 59665.786320194 2022-03-27T18:52:18.064770 15516287.796375442296 234483608.203545033932 249999895.999920487404 1 59665.786331669 2022-03-27T18:52:19.056211 15516292.491011830047 234483603.509103387594 249999896.000115215778 1 59665.786343620 2022-03-27T18:52:20.088738 15516305.549869917333 234483590.449966102839 249999895.999836027622 1 59665.786354442 2022-03-27T18:52:21.023779 15516301.275685260072 234483594.724316835403 249999896.000002086163 1 59665.786365984 2022-03-27T18:52:22.021022 15516285.130634324625 234483610.869304120541 249999895.999938458204 1 59665.786377648 2022-03-27T18:52:23.028786 15516339.120244836435 234483556.879748851061 249999895.999993681908 1 59665.786389815 2022-03-27T18:52:24.080013 15516318.177985781804 234483577.822026312351 249999896.000012099743 1 59665.786400979 2022-03-27T18:52:25.044588 15516274.006113875657 234483621.993909031153 249999896.000022917986 1 59665.786412096 2022-03-27T18:52:26.005048 15516296.400652732700 234483599.599382638931 249999896.000035375357 1 59665.786423950 2022-03-27T18:52:27.029318 15516269.247882816941 234483626.752168089151 249999896.000050902367 1 59665.786436066 2022-03-27T18:52:28.076083 15516293.785731185228 234483602.214320868254 249999896.000052064657 1 59665.786447455 2022-03-27T18:52:29.060148 15516286.234596490860 234483609.765479326248 249999896.000075817108 1 59665.786459188 2022-03-27T18:52:30.073836 15516290.699510250241 234483605.300509631634 249999896.000019878149 1 59665.786470474 2022-03-27T18:52:31.048932 15516337.957550115883 234483558.042441278696 249999895.999991387129 1 59665.786481726 2022-03-27T18:52:32.021087 15516283.763425322250 234483612.236587345600 249999896.000012665987 1 59665.786493458 2022-03-27T18:52:33.034736 15516296.342750141397 234483599.657151341438 249999895.999901473522 1 59665.786504699 2022-03-27T18:52:34.005988 15516300.640403443947 234483595.359607368708 249999896.000010818243 1 59665.786516954 2022-03-27T18:52:35.064847 15516316.020335581154 234483579.979604899883 249999895.999940484762 1 59665.786528198 2022-03-27T18:52:36.036269 15516282.859714668244 234483613.140267938375 249999895.999982595444 1 59665.786540091 2022-03-27T18:52:37.063843 15516337.176716374233 234483558.823369443417 249999896.000085830688 1 59665.786551097 2022-03-27T18:52:38.014808 15516330.146585332230 234483565.853468179703 249999896.000053524971 1 59665.786562633 2022-03-27T18:52:39.011496 15516312.453204696998 234483583.546856045723 249999896.000060737133 1 59665.786574315 2022-03-27T18:52:40.020821 15516278.972363090143 234483617.027684122324 249999896.000047206879 1 59665.786586203 2022-03-27T18:52:41.047916 15516314.070268359035 234483581.929696768522 249999895.999965131283 1 59665.786597833 2022-03-27T18:52:42.052797 15516307.724924974144 234483588.275066524744 249999895.999991506338 1 59665.786609523 2022-03-27T18:52:43.062774 15516308.098917707801 234483587.901121079922 249999896.000038802624 1 59665.786620794 2022-03-27T18:52:44.036582 15516336.860720643774 234483559.139280200005 249999896.000000834465 1 59665.786632476 2022-03-27T18:52:45.045964 15516304.029931116849 234483591.970111757517 249999896.000042885542 1 59665.786643940 2022-03-27T18:52:46.036365 15516293.827538998798 234483602.172404199839 249999895.999943196774 1 59665.786655897 2022-03-27T18:52:47.069532 15516267.212697133422 234483628.787280291319 249999895.999977409840 1 59665.786666767 2022-03-27T18:52:48.008670 15516309.085692936555 234483586.914410799742 249999896.000103741884 1 59665.786678738 2022-03-27T18:52:49.042975 15516289.141334140673 234483606.858573019505 249999895.999907165766 1 59665.786690648 2022-03-27T18:52:50.071997 15516260.419095387682 234483635.581018924713 249999896.000114321709 1 59665.786701869 2022-03-27T18:52:51.041514 15516345.082709699869 234483550.917310595512 249999896.000020295382 1 59665.786713250 2022-03-27T18:52:52.024852 15516309.780222605914 234483586.219853520393 249999896.000076115131 1 59665.786725285 2022-03-27T18:52:53.064619 15516257.688877642155 234483638.311141073704 249999896.000018715858 1 59665.786736554 2022-03-27T18:52:54.038266 15516355.079727657139 234483540.920381844044 249999896.000109493732 1 59665.786748057 2022-03-27T18:52:55.032105 15516285.078110694885 234483610.921952605247 249999896.000063300133 1 59665.786759620 2022-03-27T18:52:56.031109 15516290.983527343720 234483605.016518682241 249999896.000046014786 1 59665.786771181 2022-03-27T18:52:57.030010 15516266.046349599957 234483629.953537583351 249999895.999887168407 1 59665.786782914 2022-03-27T18:52:58.043788 15516354.307857843116 234483541.692081451416 249999895.999939292669 1 59665.786794032 2022-03-27T18:52:59.004329 15516266.354987969622 234483629.645033329725 249999896.000021308661 1 59665.786805639 2022-03-27T18:53:00.007209 15516307.399856232107 234483588.600082397461 249999895.999938637018 1 59665.786817569 2022-03-27T18:53:01.037950 15516329.575766112655 234483566.424272239208 249999896.000038355589 1 59665.786829891 2022-03-27T18:53:02.102591 15516327.660385798663 234483568.339626431465 249999896.000012218952 1 59665.786841143 2022-03-27T18:53:03.074777 15516319.278251156211 234483576.721765339375 249999896.000016510487 1 59665.786853038 2022-03-27T18:53:04.102475 15516249.410737492144 234483646.589325129986 249999896.000062614679 1 59665.786864302 2022-03-27T18:53:05.075725 15516354.751364909112 234483541.248716264963 249999896.000081181526 1 59665.786875751 2022-03-27T18:53:06.064916 15516267.050997564569 234483628.949071854353 249999896.000069409609 1 59665.786887547 2022-03-27T18:53:07.084024 15516332.121453374624 234483563.878591299057 249999896.000044673681 1 59665.786899256 2022-03-27T18:53:08.095688 15516284.696158533916 234483611.303854107857 249999896.000012636185 1 59665.786910581 2022-03-27T18:53:09.074198 15516269.988842610270 234483626.011300504208 249999896.000143110752 1 59665.786922340 2022-03-27T18:53:10.090191 15516256.033724192530 234483639.966291010380 249999896.000015199184 1 59665.786933783 2022-03-27T18:53:11.078812 15516339.981225624681 234483556.018889248371 249999896.000114858150 1 59665.786944820 2022-03-27T18:53:12.032394 15516279.645534405485 234483616.354337364435 249999895.999871760607 1 59665.786956480 2022-03-27T18:53:13.039859 15516326.163285229355 234483569.836677134037 249999895.999962359667 1 59665.786967884 2022-03-27T18:53:14.025205 15516314.031463894993 234483581.968475639820 249999895.999939531088 1 59665.786979332 2022-03-27T18:53:15.014245 15516291.097087867558 234483604.902972966433 249999896.000060826540 1 59665.786991112 2022-03-27T18:53:16.032112 15516294.022632928565 234483601.977429777384 249999896.000062704086 1 59665.787002803 2022-03-27T18:53:17.042205 15516326.873382391408 234483569.126788944006 249999896.000171333551 1 59665.787013928 2022-03-27T18:53:18.003392 15516340.848167525604 234483555.151694953442 249999895.999862492085 1 59665.787025807 2022-03-27T18:53:19.029707 15516253.319278636947 234483642.680732011795 249999896.000010639429 1 59665.787037526 2022-03-27T18:53:20.042251 15516289.073461024091 234483606.926357924938 249999895.999818950891 1 59665.787048682 2022-03-27T18:53:21.006102 15516349.545785605907 234483546.454259604216 249999896.000045210123 1 59665.787060334 2022-03-27T18:53:22.012842 15516277.475327562541 234483618.524827897549 249999896.000155448914 1 59665.787071888 2022-03-27T18:53:23.011165 15516246.292104169726 234483649.707766503096 249999895.999870657921 1 59665.787083622 2022-03-27T18:53:24.024936 15516314.049251712859 234483581.950812637806 249999896.000064343214 1 59665.787095428 2022-03-27T18:53:25.045017 15516263.255480857566 234483632.744418352842 249999895.999899208546 1 59665.787106989 2022-03-27T18:53:26.043853 15516325.364406103268 234483570.635664224625 249999896.000070333481 1 59665.787118284 2022-03-27T18:53:27.019753 15516231.473501022905 234483664.526352107525 249999895.999853134155 1 59665.787130039 2022-03-27T18:53:28.035393 15516301.765743337572 234483594.234165936708 249999895.999909281731 1 59665.787141319 2022-03-27T18:53:29.009984 15516298.073221320286 234483597.926797181368 249999896.000018507242 1 59665.787152841 2022-03-27T18:53:30.005492 15516331.976438589394 234483564.023744106293 249999896.000182688236 1 59665.787164325 2022-03-27T18:53:30.997648 15516304.881496163085 234483591.118476271629 249999895.999972432852 1 59665.787177071 2022-03-27T18:53:32.098982 15516322.043752901256 234483573.956281423569 249999896.000034332275 1 59665.787187690 2022-03-27T18:53:33.016415 15516292.257264994085 234483603.742779791355 249999896.000044792891 1 59665.787199437 2022-03-27T18:53:34.031367 15516278.430832475424 234483617.569243758917 249999896.000076234341 1 59665.787211270 2022-03-27T18:53:35.053738 15516297.574354760349 234483598.425586193800 249999895.999940961599 1 59665.787222430 2022-03-27T18:53:36.017971 15516278.002354340628 234483617.997675955296 249999896.000030308962 1 59665.787233846 2022-03-27T18:53:37.004341 15516337.742072308436 234483558.258012086153 249999896.000084400177 1 59665.787246399 2022-03-27T18:53:38.088845 15516288.828510725871 234483607.171530842781 249999896.000041574240 1 59665.787257086 2022-03-27T18:53:39.012284 15516295.868306675926 234483600.131682276726 249999895.999988943338 1 59665.787268594 2022-03-27T18:53:40.006568 15516303.385268745944 234483592.614798456430 249999896.000067204237 1 59665.787280590 2022-03-27T18:53:41.043020 15516303.005597660318 234483592.994384855032 249999895.999982506037 1 59665.787292215 2022-03-27T18:53:42.047372 15516333.349000457674 234483562.651027470827 249999896.000027924776 1 59665.787304453 2022-03-27T18:53:43.104696 15516308.473006112501 234483587.526965022087 249999895.999971121550 1 59665.787315011 2022-03-27T18:53:44.016991 15516277.499283792451 234483618.500770092010 249999896.000053882599 1 59665.787326673 2022-03-27T18:53:45.024499 15516338.318126484752 234483557.681875973940 249999896.000002443790 1 59665.787338158 2022-03-27T18:53:46.016864 15516310.996896525845 234483585.003136485815 249999896.000033020973 1 59665.787349737 2022-03-27T18:53:47.017306 15516299.419227592647 234483596.580743789673 249999895.999971389771 1 59665.787361295 2022-03-27T18:53:48.015937 15516276.920530464500 234483619.079543113708 249999896.000073581934 1 59665.787372966 2022-03-27T18:53:49.024240 15516330.977351982147 234483565.022515773773 249999895.999867767096 1 59665.787384694 2022-03-27T18:53:50.037572 15516291.082380164415 234483604.917820841074 249999896.000201016665 1 59665.787396009 2022-03-27T18:53:51.015194 15516335.876717604697 234483560.123181968927 249999895.999899566174 1 59665.787407621 2022-03-27T18:53:52.018446 15516252.238889995962 234483643.761067181826 249999895.999957174063 1 59665.787419408 2022-03-27T18:53:53.036850 15516345.982649490237 234483550.017405897379 249999896.000055372715 1 59665.787430667 2022-03-27T18:53:54.009648 15516311.589349301532 234483584.410581856966 249999895.999931156635 1 59665.787442144 2022-03-27T18:53:55.001196 15516278.655118299648 234483617.344767540693 249999895.999885827303 1 59665.787453711 2022-03-27T18:53:56.000628 15516300.423783397302 234483595.576277613640 249999896.000061005354 1 59665.787465815 2022-03-27T18:53:57.046457 15516297.295115949586 234483598.704843163490 249999895.999959111214 1 59665.787476867 2022-03-27T18:53:58.001268 15516296.352842677385 234483599.647044926882 249999895.999887615442 1 59665.787488705 2022-03-27T18:53:59.024148 15516319.960535814986 234483576.039390504360 249999895.999926328659 1 59665.787500081 2022-03-27T18:54:00.006981 15516249.506525302306 234483646.493400275707 249999895.999925583601 1 59665.787513633 2022-03-27T18:54:01.177937 15516285.665487941355 234483610.334574431181 249999896.000062376261 1 59665.787524254 2022-03-27T18:54:02.095557 15516335.334478475153 234483560.665603160858 249999896.000081628561 1 59665.787536032 2022-03-27T18:54:03.113220 15516295.249733410776 234483600.750224471092 249999895.999957889318 1 59665.787547925 2022-03-27T18:54:04.140738 15516295.366808110848 234483600.633150219917 249999895.999958336353 1 59665.787559649 2022-03-27T18:54:05.153687 15516318.403193978593 234483577.596839725971 249999896.000033706427 1 59665.787570299 2022-03-27T18:54:06.073785 15516283.775819048285 234483612.223988890648 249999895.999807953835 1 59665.787582399 2022-03-27T18:54:07.119259 15516306.843710128218 234483589.156396061182 249999896.000106185675 1 59665.787593706 2022-03-27T18:54:08.096167 15516309.798313844949 234483586.201764881611 249999896.000078737736 1 59665.787605182 2022-03-27T18:54:09.087706 15516295.046992940828 234483600.953011870384 249999896.000004798174 1 59665.787616451 2022-03-27T18:54:10.061355 15516318.024031251669 234483577.975988298655 249999896.000019550323 1 59665.787627541 2022-03-27T18:54:11.019478 15516325.922121651471 234483570.077777266502 249999895.999898910522 1 59665.787639911 2022-03-27T18:54:12.088322 15516316.052353177220 234483579.947584003210 249999895.999937176704 1 59665.787651181 2022-03-27T18:54:13.062007 15516313.909151250497 234483582.090665340424 249999895.999816596508 1 59665.787662735 2022-03-27T18:54:14.060327 15516216.689189078286 234483679.310654968023 249999895.999844044447 1 59665.787674526 2022-03-27T18:54:15.079046 15516338.789242973551 234483557.210779726505 249999896.000022709370 1 59665.787685698 2022-03-27T18:54:16.044276 15516299.814910475165 234483596.185136377811 249999896.000046849251 1 59665.787697242 2022-03-27T18:54:17.041686 15516272.467952378094 234483623.532158225775 249999896.000110596418 1 59665.787708633 2022-03-27T18:54:18.025911 15516326.160923633724 234483569.839181572199 249999896.000105202198 1 59665.787720472 2022-03-27T18:54:19.048761 15516317.647966010496 234483578.352002948523 249999895.999968945980 1 59665.787732564 2022-03-27T18:54:20.093534 15516275.771148301661 234483620.228887498379 249999896.000035792589 1 59665.787743530 2022-03-27T18:54:21.041012 15516346.596781160682 234483549.403390705585 249999896.000171869993 1 59665.787755070 2022-03-27T18:54:22.038093 15516305.101169573143 234483590.898756295443 249999895.999925881624 1 59665.787766416 2022-03-27T18:54:23.018329 15516280.889925345778 234483615.110134124756 249999896.000059485435 1 59665.787778674 2022-03-27T18:54:24.077419 15516337.406890414655 234483558.593176394701 249999896.000066816807 1 59665.787790010 2022-03-27T18:54:25.056892 15516316.961182547733 234483579.038672745228 249999895.999855279922 1 59665.787801582 2022-03-27T18:54:26.056665 15516337.425566351041 234483558.574414491653 249999895.999980837107 1 59665.787813150 2022-03-27T18:54:27.056182 15516303.892236858606 234483592.107704907656 249999895.999941766262 1 59665.787824804 2022-03-27T18:54:28.063112 15516336.287359822541 234483559.712679684162 249999896.000039517879 1 59665.787836491 2022-03-27T18:54:29.072804 15516245.681305915117 234483650.318653672934 249999895.999959588051 1 59665.787848034 2022-03-27T18:54:30.070166 15516271.939158190042 234483624.060784459114 249999895.999942660332 1 59665.787859781 2022-03-27T18:54:31.085038 15516315.655533159152 234483580.344531089067 249999896.000064253807 1 59665.787871332 2022-03-27T18:54:32.083084 15516356.582717357203 234483539.417387366295 249999896.000104725361 1 59665.787882775 2022-03-27T18:54:33.071782 15516307.910209294409 234483588.089785814285 249999895.999995112419 1 59665.787894597 2022-03-27T18:54:34.093213 15516305.902570901439 234483590.097333669662 249999895.999904572964 1 59665.787906098 2022-03-27T18:54:35.086898 15516269.777727594599 234483626.222295105457 249999896.000022709370 1 59665.787917427 2022-03-27T18:54:36.065682 15516293.493084032089 234483602.507031440735 249999896.000115483999 1 59665.787929066 2022-03-27T18:54:37.071336 15516298.101716844365 234483597.898244887590 249999895.999961733818 1 59665.787940510 2022-03-27T18:54:38.060069 15516339.199371503666 234483556.800634264946 249999896.000005781651 1 59665.787951809 2022-03-27T18:54:39.036276 15516288.820878721774 234483607.179059118032 249999895.999937832355 1 59665.787963712 2022-03-27T18:54:40.064664 15516300.779611021280 234483595.220450878143 249999896.000061899424 1 59665.787975093 2022-03-27T18:54:41.048055 15516308.435730142519 234483587.564248681068 249999895.999978810549 1 59665.787986959 2022-03-27T18:54:42.073294 15516295.505700521171 234483600.494225114584 249999895.999925643206 1 59665.787998333 2022-03-27T18:54:43.055970 15516312.534057810903 234483583.466042101383 249999896.000099897385 1 59665.788009913 2022-03-27T18:54:44.056436 15516304.555400345474 234483591.444664210081 249999896.000064551830 1 59665.788021508 2022-03-27T18:54:45.058284 15516308.013103060424 234483587.986937552691 249999896.000040620565 1 59665.788033524 2022-03-27T18:54:46.096449 15516318.115282863379 234483577.884724766016 249999896.000007629395 1 59665.788044356 2022-03-27T18:54:47.032393 15516271.829665403813 234483624.170321285725 249999895.999986678362 1 59665.788056464 2022-03-27T18:54:48.078529 15516316.466403098777 234483579.533588707447 249999895.999991804361 1 59665.788067904 2022-03-27T18:54:49.066926 15516322.800512805581 234483573.199439764023 249999895.999952554703 1 59665.788079768 2022-03-27T18:54:50.091976 15516266.402884207666 234483629.597076416016 249999895.999960631132 1 59665.788090836 2022-03-27T18:54:51.048242 15516347.131950257346 234483548.867911845446 249999895.999862104654 1 59665.788102372 2022-03-27T18:54:52.044936 15516295.399505971000 234483600.600568622351 249999896.000074595213 1 59665.788114350 2022-03-27T18:54:53.079848 15516268.721257915720 234483627.278907865286 249999896.000165790319 1 59665.788126293 2022-03-27T18:54:54.111697 15516327.863729422912 234483568.136255443096 249999895.999984860420 1 59665.788136978 2022-03-27T18:54:55.034902 15516311.105702837929 234483584.894341021776 249999896.000043869019 1 59665.788148860 2022-03-27T18:54:56.061482 15516295.257784333080 234483600.742221266031 249999896.000005602837 1 59665.788160285 2022-03-27T18:54:57.048636 15516291.176634943113 234483604.823377877474 249999896.000012814999 1 59665.788172119 2022-03-27T18:54:58.071115 15516248.234887922183 234483647.765085965395 249999895.999973893166 1 59665.788183302 2022-03-27T18:54:59.037243 15516332.193109290674 234483563.806887090206 249999895.999996393919 1 59665.788195265 2022-03-27T18:55:00.070915 15516301.341347364709 234483594.658690899611 249999896.000038266182 1 59665.788207168 2022-03-27T18:55:01.099286 15516333.765598814934 234483562.234365671873 249999895.999964475632 1 59665.788219814 2022-03-27T18:55:02.191949 15516355.831618053839 234483540.168179690838 249999895.999797731638 1 59665.788230515 2022-03-27T18:55:03.116501 15516239.630722971633 234483656.369254648685 249999895.999977618456 1 59665.788241734 2022-03-27T18:55:04.085839 15516341.563075333834 234483554.436997324228 249999896.000072658062 1 59665.788254519 2022-03-27T18:55:05.190481 15516276.128430871293 234483619.871654331684 249999896.000085204840 1 59665.788265668 2022-03-27T18:55:06.153714 15516288.683468408883 234483607.316525995731 249999895.999994397163 1 59665.788276325 2022-03-27T18:55:07.074438 15516259.872167941183 234483636.127720266581 249999895.999888211489 1 59665.788287805 2022-03-27T18:55:08.066333 15516345.692318629473 234483550.307731777430 249999896.000050395727 1 59665.788299838 2022-03-27T18:55:09.106011 15516282.571075614542 234483613.428958863020 249999896.000034481287 1 59665.788311270 2022-03-27T18:55:10.093755 15516311.736703004688 234483584.263221502304 249999895.999924510717 1 59665.788322768 2022-03-27T18:55:11.087130 15516284.154666168615 234483611.845426917076 249999896.000093072653 1 59665.788334154 2022-03-27T18:55:12.070882 15516355.808869222179 234483540.191103368998 249999895.999972581863 1 59665.788345320 2022-03-27T18:55:13.035626 15516296.919094765559 234483599.081001609564 249999896.000096380711 1 59665.788357234 2022-03-27T18:55:14.065014 15516309.110530089587 234483586.889441758394 249999895.999971836805 1 59665.788368723 2022-03-27T18:55:15.057722 15516331.077530425042 234483564.922536730766 249999896.000067144632 1 59665.788380100 2022-03-27T18:55:16.040691 15516321.958063052967 234483574.042047888041 249999896.000110954046 1 59665.788391877 2022-03-27T18:55:17.058162 15516307.591893514618 234483588.408174455166 249999896.000067979097 1 59665.788403570 2022-03-27T18:55:18.068427 15516257.907580772415 234483638.092390865088 249999895.999971628189 1 59665.788414394 2022-03-27T18:55:19.003583 15516284.362603669986 234483611.637300848961 249999895.999904513359 1 59665.788426041 2022-03-27T18:55:20.009965 15516264.654116628692 234483631.345853745937 249999895.999970376492 1 59665.788437987 2022-03-27T18:55:21.042066 15516323.915425838903 234483572.084640413523 249999896.000066250563 1 59665.788449689 2022-03-27T18:55:22.053131 15516279.194719456136 234483616.805168658495 249999895.999888122082 1 59665.788461010 2022-03-27T18:55:23.031253 15516369.800146486610 234483526.199914127588 249999896.000060617924 1 59665.788472496 2022-03-27T18:55:24.023637 15516317.431138386950 234483578.568879216909 249999896.000017613173 1 59665.788484080 2022-03-27T18:55:25.024497 15516310.845836255699 234483585.154240936041 249999896.000077188015 1 59665.788495440 2022-03-27T18:55:26.005979 15516262.602518245578 234483633.397598683834 249999896.000116944313 1 59665.788507129 2022-03-27T18:55:27.015919 15516298.422310246155 234483597.577798843384 249999896.000109076500 1 59665.788518657 2022-03-27T18:55:28.011930 15516346.454729605466 234483549.545167565346 249999895.999897181988 1 59665.788530312 2022-03-27T18:55:29.018944 15516274.123465143144 234483621.876636326313 249999896.000101476908 1 59665.788541824 2022-03-27T18:55:30.013548 15516309.369059495628 234483586.630883157253 249999895.999942660332 1 59665.788553643 2022-03-27T18:55:31.034729 15516274.934326421469 234483621.065670907497 249999895.999997317791 1 59665.788564964 2022-03-27T18:55:32.012892 15516297.070755621418 234483598.929199755192 249999895.999955385923 1 59665.788576405 2022-03-27T18:55:33.001361 15516307.331593226641 234483588.668383717537 249999895.999976933002 1 59665.788588274 2022-03-27T18:55:34.026886 15516311.590458085760 234483584.409539967775 249999895.999998062849 1 59665.788600008 2022-03-27T18:55:35.040669 15516259.785800751299 234483636.214195877314 249999895.999996632338 1 59665.788611314 2022-03-27T18:55:36.017575 15516295.144862374291 234483600.855272561312 249999896.000134944916 1 59665.788623142 2022-03-27T18:55:37.039492 15516339.122627938166 234483556.877334654331 249999895.999962598085 1 59665.788634415 2022-03-27T18:55:38.013490 15516313.800279075280 234483582.199742913246 249999896.000021994114 1 59665.788645803 2022-03-27T18:55:38.997429 15516299.825407104567 234483596.174503982067 249999895.999911099672 1 59665.788658313 2022-03-27T18:55:40.078233 15516297.383795086294 234483598.616300314665 249999896.000095397234 1 59665.788669060 2022-03-27T18:55:41.006830 15516255.070209903643 234483640.929776132107 249999895.999986022711 1 59665.788681082 2022-03-27T18:55:42.045522 15516284.841643517837 234483611.158445596695 249999896.000089108944 1 59665.788692786 2022-03-27T18:55:43.056729 15516339.195097249001 234483556.804764747620 249999895.999861985445 1 59665.788703729 2022-03-27T18:55:44.002180 15516298.182390814647 234483597.817710548639 249999896.000101357698 1 59665.788715364 2022-03-27T18:55:45.007476 15516327.190366856754 234483568.809664815664 249999896.000031679869 1 59665.788726967 2022-03-27T18:55:46.009913 15516292.573107991368 234483603.426866620779 249999895.999974608421 1 59665.788738570 2022-03-27T18:55:47.012436 15516332.555142244324 234483563.444900035858 249999896.000042289495 1 59665.788750223 2022-03-27T18:55:48.019263 15516299.428561039269 234483596.571266353130 249999895.999827384949 1 59665.788761806 2022-03-27T18:55:49.019999 15516294.849890267476 234483601.150008559227 249999895.999898821115 1 59665.788773964 2022-03-27T18:55:50.070471 15516311.659874176607 234483584.340110003948 249999895.999984174967 1 59665.788785111 2022-03-27T18:55:51.033566 15516309.703035356477 234483586.296920925379 249999895.999956279993 1 59665.788796398 2022-03-27T18:55:52.008828 15516341.076710740104 234483554.923209577799 249999895.999920308590 1 59665.788808005 2022-03-27T18:55:53.011637 15516277.103044504300 234483618.896910727024 249999895.999955236912 1 59665.788819470 2022-03-27T18:55:54.002220 15516322.986820224673 234483573.013117551804 249999895.999937772751 1 59665.788831262 2022-03-27T18:55:55.021009 15516295.945181267336 234483600.054890394211 249999896.000071674585 1 59665.788843149 2022-03-27T18:55:56.048125 15516316.841043455526 234483579.158968836069 249999896.000012278557 1 59665.788854989 2022-03-27T18:55:57.071033 15516314.413952307776 234483581.586110830307 249999896.000063151121 1 59665.788866280 2022-03-27T18:55:58.046561 15516363.037581561133 234483532.962505519390 249999896.000087082386 1 59665.788877516 2022-03-27T18:55:59.017385 15516286.788807846606 234483609.211105942726 249999895.999913781881 1 59665.788889588 2022-03-27T18:56:00.060399 15516285.581556111574 234483610.418538391590 249999896.000094503164 1 59665.788901016 2022-03-27T18:56:01.047782 15516295.982008568943 234483600.017901927233 249999895.999910503626 1 59665.788913391 2022-03-27T18:56:02.116959 15516312.570775676519 234483583.429219961166 249999895.999995648861 1 59665.788924814 2022-03-27T18:56:03.103895 15516301.535107137635 234483594.464955031872 249999896.000062167645 1 59665.788936398 2022-03-27T18:56:04.104841 15516322.030757138506 234483573.969227612019 249999895.999984741211 1 59665.788947832 2022-03-27T18:56:05.092701 15516270.232744984329 234483625.767174005508 249999895.999918997288 1 59665.788959239 2022-03-27T18:56:06.078242 15516311.471926262602 234483584.527923852205 249999895.999850124121 1 59665.788970500 2022-03-27T18:56:07.051189 15516326.978708762676 234483569.021218419075 249999895.999927192926 1 59665.788982213 2022-03-27T18:56:08.063267 15516287.008073560894 234483608.991805911064 249999895.999879479408 1 59665.788993679 2022-03-27T18:56:09.053864 15516321.794321436435 234483574.205674827099 249999895.999996274710 1 59665.789005582 2022-03-27T18:56:10.082278 15516295.930775927380 234483600.069188356400 249999895.999964296818 1 59665.789016461 2022-03-27T18:56:11.022186 15516272.238797327504 234483623.761300981045 249999896.000098317862 1 59665.789028187 2022-03-27T18:56:12.035336 15516303.474295377731 234483592.525582432747 249999895.999877810478 1 59665.789039657 2022-03-27T18:56:13.026352 15516260.810821941122 234483635.189142405987 249999895.999964356422 1 59665.789051265 2022-03-27T18:56:14.029355 15516327.552660839632 234483568.447404623032 249999896.000065475702 1 59665.789062855 2022-03-27T18:56:15.030683 15516308.175512190908 234483587.824536859989 249999896.000049054623 1 59665.789074292 2022-03-27T18:56:16.018888 15516344.125128345564 234483551.874958783388 249999896.000087141991 1 59665.789085926 2022-03-27T18:56:17.023976 15516294.500042792410 234483601.499844789505 249999895.999887585640 1 59665.789097660 2022-03-27T18:56:18.037859 15516342.332413155586 234483553.667534857988 249999895.999948024750 1 59665.789109176 2022-03-27T18:56:19.032838 15516254.770834704861 234483641.229192942381 249999896.000027656555 1 59665.789120734 2022-03-27T18:56:20.031426 15516297.572320040315 234483598.427576631308 249999895.999896675348 1 59665.789132090 2022-03-27T18:56:21.012606 15516324.565626548603 234483571.434427380562 249999896.000053942204 1 59665.789143724 2022-03-27T18:56:22.017777 15516325.634360425174 234483570.365705847740 249999896.000066280365 1 59665.789155511 2022-03-27T18:56:23.036186 15516316.925525100902 234483579.074419200420 249999895.999944299459 1 59665.789166704 2022-03-27T18:56:24.003263 15516265.046890661120 234483630.953058123589 249999895.999948799610 1 59665.789178360 2022-03-27T18:56:25.010336 15516288.796554422006 234483607.203481376171 249999896.000035792589 1 59665.789190487 2022-03-27T18:56:26.058129 15516318.650088682771 234483577.349974960089 249999896.000063657761 1 59665.789201399 2022-03-27T18:56:27.000880 15516274.455966979265 234483621.543936818838 249999895.999903798103 1 59665.789213121 2022-03-27T18:56:28.013670 15516296.973566185683 234483599.026458889246 249999896.000025063753 1 59665.789224792 2022-03-27T18:56:29.022047 15516277.152277894318 234483618.847659498453 249999895.999937385321 1 59665.789236198 2022-03-27T18:56:30.007475 15516369.454324131832 234483526.545629024506 249999895.999953150749 1 59665.789247750 2022-03-27T18:56:31.005588 15516265.991829656065 234483630.008282542229 249999896.000112205744 1 59665.789260410 2022-03-27T18:56:32.099435 15516327.534921834245 234483568.465022563934 249999895.999944388866 1 59665.789270884 2022-03-27T18:56:33.004358 15516274.426726315171 234483621.573252379894 249999895.999978691339 1 59665.789283511 2022-03-27T18:56:34.095332 15516290.006140431389 234483605.994015127420 249999896.000155568123 1 59665.789294501 2022-03-27T18:56:35.044871 15516260.646855140105 234483635.353207260370 249999896.000062406063 1 59665.789305703 2022-03-27T18:56:36.012758 15516286.606658330187 234483609.393251240253 249999895.999909579754 1 59665.789317247 2022-03-27T18:56:37.010186 15516286.383022584021 234483609.616877257824 249999895.999899834394 1 59665.789328765 2022-03-27T18:56:38.005312 15516294.627415789291 234483601.372732043266 249999896.000147819519 1 59665.789340481 2022-03-27T18:56:39.017541 15516250.398092530668 234483645.602001041174 249999896.000093579292 1 59665.789351876 2022-03-27T18:56:40.002103 15516348.842748349532 234483547.157207757235 249999895.999956101179 1 59665.789363886 2022-03-27T18:56:41.039789 15516311.415172509849 234483584.584805339575 249999895.999977856874 1 59665.789375104 2022-03-27T18:56:42.008967 15516256.559266367927 234483639.440822243690 249999896.000088602304 1 59665.789386918 2022-03-27T18:56:43.029708 15516331.251121213660 234483564.748989462852 249999896.000110685825 1 59665.789398350 2022-03-27T18:56:44.017417 15516315.259652161971 234483580.740393817425 249999896.000045984983 1 59665.789409714 2022-03-27T18:56:44.999280 15516304.374432582408 234483591.625514090061 249999895.999946683645 1 59665.789421528 2022-03-27T18:56:46.019991 15516289.635026337579 234483606.364946037531 249999895.999972373247 1 59665.789432927 2022-03-27T18:56:47.004866 15516330.008627001196 234483565.991412729025 249999896.000039726496 1 59665.789444499 2022-03-27T18:56:48.004739 15516285.819056430832 234483610.180854141712 249999895.999910563231 1 59665.789456492 2022-03-27T18:56:49.040913 15516326.004351165146 234483569.995576262474 249999895.999927431345 1 59665.789468180 2022-03-27T18:56:50.050742 15516317.319982439280 234483578.680005580187 249999895.999988019466 1 59665.789479223 2022-03-27T18:56:51.004835 15516280.136398909613 234483615.863621771336 249999896.000020682812 1 59665.789491093 2022-03-27T18:56:52.030406 15516313.964683415368 234483582.035348027945 249999896.000031441450 1 59665.789502406 2022-03-27T18:56:53.007869 15516292.279477570206 234483603.720412492752 249999895.999890059233 1 59665.789514104 2022-03-27T18:56:54.018588 15516338.312523797154 234483557.687603086233 249999896.000126898289 1 59665.789525708 2022-03-27T18:56:55.021169 15516282.164267187938 234483613.835698038340 249999895.999965220690 1 59665.789537281 2022-03-27T18:56:56.021083 15516312.666053760797 234483583.333790779114 249999895.999844551086 1 59665.789548802 2022-03-27T18:56:57.016459 15516326.409951305017 234483569.590120702982 249999896.000072002411 1 59665.789560609 2022-03-27T18:56:58.036623 15516235.545619750395 234483660.454412221909 249999896.000031977892 1 59665.789571893 2022-03-27T18:56:59.011607 15516283.629152799025 234483612.370830535889 249999895.999983340502 1 59665.789583713 2022-03-27T18:57:00.032763 15516310.649288520217 234483585.350770324469 249999896.000058829784 1 59665.789595073 2022-03-27T18:57:01.014265 15516256.292172729969 234483639.707739621401 249999895.999912351370 1 59665.789607922 2022-03-27T18:57:02.124459 15516338.588915968314 234483557.410975396633 249999895.999891370535 1 59665.789618599 2022-03-27T18:57:03.046972 15516323.054416920990 234483572.945570290089 249999895.999987214804 1 59665.789630305 2022-03-27T18:57:04.058401 15516301.294017508626 234483594.706062674522 249999896.000080168247 1 59665.789641416 2022-03-27T18:57:05.018310 15516269.474107827991 234483626.525874942541 249999895.999982774258 1 59665.789653023 2022-03-27T18:57:06.021214 15516317.337278239429 234483578.662895768881 249999896.000174015760 1 59665.789664744 2022-03-27T18:57:07.033879 15516306.263231704012 234483589.736598551273 249999895.999830245972 1 59665.789676348 2022-03-27T18:57:08.036474 15516339.922696016729 234483556.077342122793 249999896.000038146973 1 59665.789688180 2022-03-27T18:57:09.058761 15516300.846449673176 234483595.153522431850 249999895.999972105026 1 59665.789699276 2022-03-27T18:57:10.017403 15516247.502489799634 234483648.497511297464 249999896.000001102686 1 59665.789710653 2022-03-27T18:57:11.000420 15516323.778076840565 234483572.221995741129 249999896.000072568655 1 59665.789722296 2022-03-27T18:57:12.006390 15516314.699560521170 234483581.300408124924 249999895.999968647957 1 59665.789734082 2022-03-27T18:57:13.024675 15516287.721165394410 234483608.278901904821 249999896.000067293644 1 59665.789745837 2022-03-27T18:57:14.040265 15516275.047681521624 234483620.952341258526 249999896.000022768974 1 59665.789757125 2022-03-27T18:57:15.015627 15516321.804770439863 234483574.195148885250 249999895.999919325113 1 59665.789768645 2022-03-27T18:57:16.010872 15516302.019286947325 234483593.980848103762 249999896.000135064125 1 59665.789780359 2022-03-27T18:57:17.022993 15516297.711607394740 234483598.288387387991 249999895.999994784594 1 59665.789791672 2022-03-27T18:57:18.000479 15516313.863336382434 234483582.136657714844 249999895.999994099140 1 59665.789803257 2022-03-27T18:57:19.001383 15516311.833739558235 234483584.166214853525 249999895.999954402447 1 59665.789814999 2022-03-27T18:57:20.015914 15516309.336857797578 234483586.663203269243 249999896.000061064959 1 59665.789826732 2022-03-27T18:57:21.029681 15516288.418070988730 234483607.581783682108 249999895.999854683876 1 59665.789837931 2022-03-27T18:57:21.997247 15516293.701096693054 234483602.298932224512 249999896.000028908253 1 59665.789849591 2022-03-27T18:57:23.004678 15516298.993160402402 234483597.006807982922 249999895.999968379736 1 59665.789861215 2022-03-27T18:57:24.008978 15516287.020758526400 234483608.979219734669 249999895.999978274107 1 59665.789872834 2022-03-27T18:57:25.012849 15516290.734142936766 234483605.265828013420 249999895.999970942736 1 59665.789884346 2022-03-27T18:57:26.007487 15516317.041248604655 234483578.958660215139 249999895.999908804893 1 59665.789895859 2022-03-27T18:57:27.002163 15516295.205689143389 234483600.794257581234 249999895.999946713448 1 59665.789907884 2022-03-27T18:57:28.041212 15516323.955367054790 234483572.044501543045 249999895.999868601561 1 59665.789918991 2022-03-27T18:57:29.000799 15516285.787450745702 234483610.212556034327 249999896.000006794930 1 59665.789930559 2022-03-27T18:57:30.000320 15516299.022948859259 234483596.976981699467 249999895.999930560589 1 59665.789942392 2022-03-27T18:57:31.022666 15516290.393490793183 234483605.606479167938 249999895.999969959259 1 59665.789953887 2022-03-27T18:57:32.015775 15516283.445606905967 234483612.554364383221 249999895.999971300364 1 59665.789965414 2022-03-27T18:57:33.011761 15516310.564554659650 234483585.435306102037 249999895.999860763550 1 59665.789976884 2022-03-27T18:57:34.002771 15516298.561905907467 234483597.438060283661 249999895.999966204166 1 59665.789988635 2022-03-27T18:57:35.018060 15516270.392303174362 234483625.607783496380 249999896.000086665154 1 59665.789999973 2022-03-27T18:57:35.997616 15516321.690255170688 234483574.309795916080 249999896.000051081181 1 59665.790011635 2022-03-27T18:57:37.005270 15516303.067232616246 234483592.932850092649 249999896.000082701445 1 59665.790024220 2022-03-27T18:57:38.092580 15516319.121822981164 234483576.878156930208 249999895.999979913235 1 59665.790035040 2022-03-27T18:57:39.027427 15516300.432280004025 234483595.567768156528 249999896.000048160553 1 59665.790046423 2022-03-27T18:57:40.010977 15516311.819802699611 234483584.180181652308 249999895.999984353781 1 59665.790057938 2022-03-27T18:57:41.005854 15516279.544669978321 234483616.455331653357 249999896.000001639128 1 59665.790069544 2022-03-27T18:57:42.008573 15516320.222568770871 234483575.777350395918 249999895.999919176102 1 59665.790081246 2022-03-27T18:57:43.019631 15516308.561393953860 234483587.438687533140 249999896.000081479549 1 59665.790092756 2022-03-27T18:57:44.014136 15516323.912583174184 234483572.087505757809 249999896.000088930130 1 59665.790104319 2022-03-27T18:57:45.013192 15516333.581363704056 234483562.418604880571 249999895.999968588352 1 59665.790115896 2022-03-27T18:57:46.013390 15516299.550250241533 234483596.449624240398 249999895.999874472618 1 59665.790127351 2022-03-27T18:57:47.003170 15516322.804390359670 234483573.195600658655 249999895.999991029501 1 59665.790139014 2022-03-27T18:57:48.010837 15516317.650999208912 234483578.349121391773 249999896.000120609999 1 59665.790150570 2022-03-27T18:57:49.009266 15516350.915115542710 234483545.084762066603 249999895.999877601862 1 59665.790162448 2022-03-27T18:57:50.035528 15516270.780452061445 234483625.219469308853 249999895.999921381474 1 59665.790173609 2022-03-27T18:57:50.999809 15516291.748844813555 234483604.251186221838 249999896.000031024218 1 59665.790185277 2022-03-27T18:57:52.007951 15516295.903999226168 234483600.096184283495 249999896.000183522701 1 59665.790196747 2022-03-27T18:57:52.998900 15516304.913410073146 234483591.086487531662 249999895.999897599220 1 59665.790208366 2022-03-27T18:57:54.002849 15516330.803550546989 234483565.196564376354 249999896.000114917755 1 59665.790220001 2022-03-27T18:57:55.008122 15516325.411644533277 234483570.588147938251 249999895.999792456627 1 59665.790231568 2022-03-27T18:57:56.007457 15516293.937819220126 234483602.061909705400 249999895.999728918076 1 59665.790243160 2022-03-27T18:57:57.008998 15516313.631702270359 234483582.368106424809 249999895.999808698893 1 59665.790254747 2022-03-27T18:57:58.010187 15516291.106513109058 234483604.893505334854 249999896.000018447638 1 59665.790266295 2022-03-27T18:57:59.007915 15516357.706873128191 234483538.293141156435 249999896.000014275312 1 59665.790278196 2022-03-27T18:58:00.036153 15516272.600917976350 234483623.399064540863 249999895.999982506037 1 59665.790289326 2022-03-27T18:58:00.997725 15516316.402377888560 234483579.597584068775 249999895.999961972237 1 59665.790301444 2022-03-27T18:58:02.044733 15516314.275165373459 234483581.724634826183 249999895.999800205231 1 59665.790313216 2022-03-27T18:58:03.061896 15516311.824404474348 234483584.175618559122 249999896.000023037195 1 59665.790324967 2022-03-27T18:58:04.077149 15516291.971066085622 234483604.028903484344 249999895.999969571829 1 59665.790337149 2022-03-27T18:58:05.129655 15516275.048049731180 234483620.951945930719 249999895.999995648861 1 59665.790348443 2022-03-27T18:58:06.105448 15516305.393022501841 234483590.606951624155 249999895.999974131584 1 59665.790359399 2022-03-27T18:58:07.052112 15516294.937484370545 234483601.062602460384 249999896.000086843967 1 59665.790371214 2022-03-27T18:58:08.072860 15516334.383163234219 234483561.616695851088 249999895.999859094620 1 59665.790382736 2022-03-27T18:58:09.068421 15516292.216709692031 234483603.783342838287 249999896.000052541494 1 59665.790393865 2022-03-27T18:58:10.029943 15516306.166669212282 234483589.833259254694 249999895.999928474426 1 59665.790405533 2022-03-27T18:58:11.038061 15516317.856918163598 234483578.142970293760 249999895.999888449907 1 59665.790416694 2022-03-27T18:58:12.002354 15516280.744201602414 234483615.255874693394 249999896.000076293945 1 59665.790428670 2022-03-27T18:58:13.037121 15516302.430407876149 234483593.569502204657 249999895.999910086393 1 59665.790440068 2022-03-27T18:58:14.021833 15516299.102247670293 234483596.897723793983 249999895.999971449375 1 59665.790451587 2022-03-27T18:58:15.017153 15516262.582550629973 234483633.417438477278 249999895.999989092350 1 59665.790463156 2022-03-27T18:58:16.016681 15516333.453883290291 234483562.546164005995 249999896.000047296286 1 59665.790475362 2022-03-27T18:58:17.071237 15516290.520383555442 234483605.479702472687 249999896.000086039305 1 59665.790486346 2022-03-27T18:58:18.020247 15516299.496336415410 234483596.503634959459 249999895.999971389771 1 59665.790497795 2022-03-27T18:58:19.009477 15516304.896073145792 234483591.103873491287 249999895.999946624041 1 59665.790509577 2022-03-27T18:58:20.027482 15516292.739629054442 234483603.260290175676 249999895.999919235706 1 59665.790521008 2022-03-27T18:58:21.015128 15516335.148703953251 234483560.851332128048 249999896.000036090612 1 59665.790532506 2022-03-27T18:58:22.008492 15516277.714854467660 234483618.285237044096 249999896.000091522932 1 59665.790544225 2022-03-27T18:58:23.021043 15516288.786415440962 234483607.213597744703 249999896.000013172626 1 59665.790555729 2022-03-27T18:58:24.014988 15516298.576870402321 234483597.423084855080 249999895.999955266714 1 59665.790567301 2022-03-27T18:58:25.014786 15516267.603778090328 234483628.396114528179 249999895.999892622232 1 59665.790578857 2022-03-27T18:58:26.013264 15516356.947461776435 234483539.052473664284 249999895.999935448170 1 59665.790590505 2022-03-27T18:58:27.019648 15516271.203592272475 234483624.796260148287 249999895.999852418900 1 59665.790602377 2022-03-27T18:58:28.045362 15516295.457887817174 234483600.542017519474 249999895.999905347824 1 59665.790613591 2022-03-27T18:58:29.014255 15516312.697527952492 234483583.302479982376 249999896.000007927418 1 59665.790625178 2022-03-27T18:58:30.015411 15516316.578562743962 234483579.421379715204 249999895.999942451715 1 59665.790636566 2022-03-27T18:58:30.999258 15516279.963438702747 234483616.036518007517 249999895.999956697226 1 59665.790648207 2022-03-27T18:58:32.005042 15516298.845162369311 234483597.154770672321 249999895.999933034182 1 59665.790659945 2022-03-27T18:58:33.019272 15516299.940118383616 234483596.059894055128 249999896.000012427568 1 59665.790671577 2022-03-27T18:58:34.024271 15516330.727854941040 234483565.272184073925 249999896.000039011240 1 59665.790682921 2022-03-27T18:58:35.004376 15516290.039272969589 234483605.960751682520 249999896.000024646521 1 59665.790694998 2022-03-27T18:58:36.047845 15516279.656774766743 234483616.343174099922 249999895.999948859215 1 59665.790706246 2022-03-27T18:58:37.019640 15516331.198176039383 234483564.801830947399 249999896.000006973743 1 59665.790717598 2022-03-27T18:58:38.000480 15516263.609014952555 234483632.390900284052 249999895.999915242195 1 59665.790729518 2022-03-27T18:58:39.030343 15516328.566755944863 234483567.433396697044 249999896.000152647495 1 59665.790741101 2022-03-27T18:58:40.031165 15516343.765853438526 234483552.234295248985 249999896.000148683786 1 59665.790752657 2022-03-27T18:58:41.029525 15516272.541960321367 234483623.458213508129 249999896.000173836946 1 59665.790763926 2022-03-27T18:58:42.003218 15516316.021698744968 234483579.978358149529 249999896.000056892633 1 59665.790775559 2022-03-27T18:58:43.008341 15516296.142345447093 234483599.857611894608 249999895.999957352877 1 59665.790788000 2022-03-27T18:58:44.083232 15516300.156052974984 234483595.843959182501 249999896.000012159348 1 59665.790799531 2022-03-27T18:58:45.079474 15516298.607964795083 234483597.392061382532 249999896.000026166439 1 59665.790810286 2022-03-27T18:58:46.008665 15516280.635102557018 234483615.364841550589 249999895.999944120646 1 59665.790821861 2022-03-27T18:58:47.008787 15516314.270782055333 234483581.729337275028 249999896.000119328499 1 59665.790833455 2022-03-27T18:58:48.010523 15516304.740898197517 234483591.259033650160 249999895.999931842089 1 59665.790845118 2022-03-27T18:58:49.018148 15516286.580480495468 234483609.419444620609 249999895.999925106764 1 59665.790856749 2022-03-27T18:58:50.023092 15516319.165328774601 234483576.834726512432 249999896.000055283308 1 59665.790868415 2022-03-27T18:58:51.031002 15516319.758921781555 234483576.241024285555 249999895.999946057796 1 59665.790879686 2022-03-27T18:58:52.004851 15516299.526649275795 234483596.473174005747 249999895.999823272228 1 59665.790891347 2022-03-27T18:58:53.012318 15516291.770943645388 234483604.228998094797 249999895.999941736460 1 59665.790902857 2022-03-27T18:58:54.006862 15516289.039161171764 234483606.960847616196 249999896.000008791685 1 59665.790914583 2022-03-27T18:58:55.019924 15516273.685066029429 234483622.315019130707 249999896.000085175037 1 59665.790926161 2022-03-27T18:58:56.020307 15516299.734048906714 234483596.266053915024 249999896.000102818012 1 59665.790937930 2022-03-27T18:58:57.037196 15516337.596452046186 234483558.403491377831 249999895.999943435192 1 59665.790949163 2022-03-27T18:58:58.007656 15516353.622227493674 234483542.377826690674 249999896.000054180622 1 59665.790960890 2022-03-27T18:58:59.020913 15516285.837554926053 234483610.162451505661 249999896.000006437302 1 59665.790972405 2022-03-27T18:59:00.015780 15516288.073818942532 234483607.926169425249 249999895.999988377094 1 59665.790984121 2022-03-27T18:59:01.028024 15516326.642192099243 234483569.357885718346 249999896.000077813864 1 59665.790996168 2022-03-27T18:59:02.068950 15516301.590590842068 234483594.409378200769 249999895.999969035387 1 59665.791007695 2022-03-27T18:59:03.064819 15516307.546629477292 234483588.453481405973 249999896.000110894442 1 59665.791019030 2022-03-27T18:59:04.044226 15516308.227807633579 234483587.772019326687 249999895.999826967716 1 59665.791031031 2022-03-27T18:59:05.081094 15516292.299039242789 234483603.700968652964 249999896.000007897615 1 59665.791042386 2022-03-27T18:59:06.062142 15516331.715546641499 234483564.284358978271 249999895.999905616045 1 59665.791054173 2022-03-27T18:59:07.080582 15516309.536329476163 234483586.463639348745 249999895.999968826771 1 59665.791065440 2022-03-27T18:59:08.053965 15516309.945056602359 234483586.055047631264 249999896.000104248524 1 59665.791076829 2022-03-27T18:59:09.038038 15516282.650272771716 234483613.349868535995 249999896.000141322613 1 59665.791088351 2022-03-27T18:59:10.033478 15516365.297071140260 234483530.702808141708 249999895.999879270792 1 59665.791099735 2022-03-27T18:59:11.017048 15516280.386970717460 234483615.613066315651 249999896.000037044287 1 59665.791111340 2022-03-27T18:59:12.019762 15516381.533645171672 234483514.466417551041 249999896.000062733889 1 59665.791122768 2022-03-27T18:59:13.007114 15516296.846847396344 234483599.153208315372 249999896.000055700541 1 59665.791134294 2022-03-27T18:59:14.003031 15516317.193904874846 234483578.806033939123 249999895.999938815832 1 59665.791146024 2022-03-27T18:59:15.016463 15516298.919985976070 234483597.080026924610 249999896.000012904406 1 59665.791157506 2022-03-27T18:59:16.008499 15516312.206580586731 234483583.793623328209 249999896.000203907490 1 59665.791169063 2022-03-27T18:59:17.007061 15516331.112641977146 234483564.887329548597 249999895.999971538782 1 59665.791180938 2022-03-27T18:59:18.033089 15516332.863958342001 234483563.136070907116 249999896.000029236078 1 59665.791192227 2022-03-27T18:59:19.008364 15516288.782127363607 234483607.217929154634 249999896.000056505203 1 59665.791204071 2022-03-27T18:59:20.031742 15516300.837101193145 234483595.162837505341 249999895.999938696623 1 59665.791215617 2022-03-27T18:59:21.029337 15516293.433789106086 234483602.566252946854 249999896.000042051077 1 59665.791226880 2022-03-27T18:59:22.002401 15516356.457262733951 234483539.542674481869 249999895.999937206507 1 59665.791238499 2022-03-27T18:59:23.006328 15516255.668532604352 234483640.331497400999 249999896.000030010939 1 59665.791250143 2022-03-27T18:59:24.012377 15516314.500201329589 234483581.499807476997 249999896.000008821487 1 59665.791261914 2022-03-27T18:59:25.029335 15516311.692258087918 234483584.307801097631 249999896.000059187412 1 59665.791273983 2022-03-27T18:59:26.072120 15516301.615378126502 234483594.384644001722 249999896.000022113323 1 59665.791285051 2022-03-27T18:59:27.028420 15516281.933624014258 234483614.066328853369 249999895.999952852726 1 59665.791296339 2022-03-27T18:59:28.003713 15516340.732691319659 234483555.267349928617 249999896.000041246414 1 59665.791308170 2022-03-27T18:59:29.025896 15516321.375533930957 234483574.624462038279 249999895.999995976686 1 59665.791319505 2022-03-27T18:59:30.005222 15516291.151410145685 234483604.848559230566 249999895.999969363213 1 59665.791331288 2022-03-27T18:59:31.023331 15516337.600412119180 234483558.399786502123 249999896.000198632479 1 59665.791343876 2022-03-27T18:59:32.110923 15516320.816618558019 234483575.183267861605 249999895.999886423349 1 59665.791354305 2022-03-27T18:59:33.011966 15516314.699697909877 234483581.300243526697 249999895.999941438437 1 59665.791365965 2022-03-27T18:59:34.019368 15516289.954400667921 234483606.045543968678 249999895.999944627285 1 59665.791377514 2022-03-27T18:59:35.017164 15516297.411835020408 234483598.588265985250 249999896.000101000071 1 59665.791389302 2022-03-27T18:59:36.035669 15516284.055965166539 234483611.944012165070 249999895.999977320433 1 59665.791400664 2022-03-27T18:59:37.017397 15516337.131863793358 234483558.868104338646 249999895.999968141317 1 59665.791412084 2022-03-27T18:59:38.004109 15516301.365622578189 234483594.634344547987 249999895.999967128038 1 59665.791424418 2022-03-27T18:59:39.069682 15516278.950317768380 234483617.049675166607 249999895.999992936850 1 59665.791436302 2022-03-27T18:59:40.096526 15516306.575402338058 234483589.424703657627 249999896.000106006861 1 59665.791447101 2022-03-27T18:59:41.029532 15516315.476388189942 234483580.523531347513 249999895.999919533730 1 59665.791458302 2022-03-27T18:59:41.997290 15516302.376282045618 234483593.623590201139 249999895.999872237444 1 59665.791469981 2022-03-27T18:59:43.006343 15516305.204477414489 234483590.795516192913 249999895.999993622303 1 59665.791481543 2022-03-27T18:59:44.005311 15516335.478156939149 234483560.521860629320 249999896.000017583370 1 59665.791493060 2022-03-27T18:59:45.000374 15516244.249910451472 234483651.749979257584 249999895.999889701605 1 59665.791504767 2022-03-27T18:59:46.011882 15516309.398488651961 234483586.601518541574 249999896.000007182360 1 59665.791516343 2022-03-27T18:59:47.012022 15516326.138806268573 234483569.861142218113 249999895.999948501587 1 59665.791528039 2022-03-27T18:59:48.022595 15516321.599621262401 234483574.400530964136 249999896.000152230263 1 59665.791539477 2022-03-27T18:59:49.010842 15516349.272362502292 234483546.727590918541 249999895.999953418970 1 59665.791551149 2022-03-27T18:59:50.019230 15516254.193651828915 234483641.806458830833 249999896.000110656023 1 59665.791562592 2022-03-27T18:59:51.007904 15516335.272013690323 234483560.727815508842 249999895.999829202890 1 59665.791574086 2022-03-27T18:59:52.001052 15516361.431936800480 234483534.568023920059 249999895.999960720539 1 59665.791585636 2022-03-27T18:59:52.998975 15516261.694533407688 234483634.305406123400 249999895.999939531088 1 59665.791597425 2022-03-27T18:59:54.017520 15516296.421858659014 234483599.578110575676 249999895.999969244003 1 59665.791609285 2022-03-27T18:59:55.042238 15516316.799433341250 234483579.200625717640 249999896.000059068203 1 59665.791620500 2022-03-27T18:59:56.011233 15516280.219677569345 234483615.780282318592 249999895.999959886074 1 59665.791631976 2022-03-27T18:59:57.002713 15516353.759831367061 234483542.240102410316 249999895.999933779240 1 59665.791643553 2022-03-27T18:59:58.002985 15516239.377811016515 234483656.622328400612 249999896.000139415264 1 59665.791655556 2022-03-27T18:59:59.040031 15516333.789869774133 234483562.210149824619 249999896.000019609928 1 59665.791666741 2022-03-27T19:00:00.006456 15516278.950199248269 234483617.049869745970 249999896.000068992376 1 59665.791678425 2022-03-27T19:00:01.015893 15516303.864553399384 234483592.135560452938 249999896.000113844872 1 59665.791692010 2022-03-27T19:00:02.189649 15516311.104831418023 234483584.895157456398 249999895.999988883734 1 59665.791703071 2022-03-27T19:00:03.145304 15516289.417217325419 234483606.582803547382 249999896.000020861626 1 59665.791714409 2022-03-27T19:00:04.124970 15516296.778228841722 234483599.221706032753 249999895.999934881926 1 59665.791726227 2022-03-27T19:00:05.146038 15516277.785372011364 234483618.214768707752 249999896.000140726566 1 59665.791737008 2022-03-27T19:00:06.077527 15516269.012009041384 234483626.988041251898 249999896.000050306320 1 59665.791748236 2022-03-27T19:00:07.047588 15516321.062111392617 234483574.937876224518 249999895.999987602234 1 59665.791760155 2022-03-27T19:00:08.077425 15516368.446871895343 234483527.553186058998 249999896.000057965517 1 59665.791771479 2022-03-27T19:00:09.055808 15516307.757580230013 234483588.242395013571 249999895.999975234270 1 59665.791782775 2022-03-27T19:00:10.031809 15516282.982958734035 234483613.017089575529 249999896.000048309565 1 59665.791794431 2022-03-27T19:00:11.038841 15516291.915343357250 234483604.084663391113 249999896.000006735325 1 59665.791805842 2022-03-27T19:00:12.024736 15516310.954084867612 234483585.045995265245 249999896.000080138445 1 59665.791817734 2022-03-27T19:00:13.052189 15516299.996608527377 234483596.003350138664 249999895.999958664179 1 59665.791829153 2022-03-27T19:00:14.038801 15516226.880908306688 234483669.119020521641 249999895.999928832054 1 59665.791840406 2022-03-27T19:00:15.011050 15516320.406181422994 234483575.593875914812 249999896.000057339668 1 59665.791852994 2022-03-27T19:00:16.098706 15516328.251637030393 234483567.748374700546 249999896.000011742115 1 59665.791864040 2022-03-27T19:00:17.053104 15516291.351173069328 234483604.648818552494 249999895.999991625547 1 59665.791875444 2022-03-27T19:00:18.038408 15516299.488629091531 234483596.511426180601 249999896.000055283308 1 59665.791887770 2022-03-27T19:00:19.103344 15516323.113638050854 234483572.886568635702 249999896.000206679106 1 59665.791898870 2022-03-27T19:00:20.062355 15516248.708660662174 234483647.291269034147 249999895.999929696321 1 59665.791910066 2022-03-27T19:00:21.029720 15516343.485833100975 234483552.514015763998 249999895.999848872423 1 59665.791922421 2022-03-27T19:00:22.097183 15516281.453158866614 234483614.546780586243 249999895.999939441681 1 59665.791933304 2022-03-27T19:00:23.037475 15516314.671133540571 234483581.328854203224 249999895.999987751245 1 59665.791944827 2022-03-27T19:00:24.033041 15516233.985888024792 234483662.014229416847 249999896.000117450953 1 59665.791956680 2022-03-27T19:00:25.057168 15516333.604263469577 234483562.395785152912 249999896.000048637390 1 59665.791967741 2022-03-27T19:00:26.012823 15516233.757313502952 234483662.242735713720 249999896.000049203634 1 59665.791979932 2022-03-27T19:00:27.066163 15516295.455173285678 234483600.544832557440 249999896.000005841255 1 59665.791990902 2022-03-27T19:00:28.013956 15516316.815355641767 234483579.184740424156 249999896.000096052885 1 59665.792002609 2022-03-27T19:00:29.025371 15516281.807148668915 234483614.192892700434 249999896.000041365623 1 59665.792014205 2022-03-27T19:00:30.027352 15516319.756085207686 234483576.244005441666 249999896.000090658665 1 59665.792026152 2022-03-27T19:00:31.059558 15516345.597066882998 234483550.402947813272 249999896.000014692545 1 59665.792037560 2022-03-27T19:00:32.045205 15516350.529106901959 234483545.470826268196 249999895.999933183193 1 59665.792049245 2022-03-27T19:00:33.054726 15516249.619398608804 234483646.380579322577 249999895.999977946281 1 59665.792060617 2022-03-27T19:00:34.037309 15516299.753189869225 234483596.246906310320 249999896.000096172094 1 59665.792071957 2022-03-27T19:00:35.017120 15516287.071675457060 234483608.928320646286 249999895.999996095896 1 59665.792083884 2022-03-27T19:00:36.047535 15516293.374124048278 234483602.625912725925 249999896.000036776066 1 59665.792095602 2022-03-27T19:00:37.059961 15516278.544657859951 234483617.455456376076 249999896.000114232302 1 59665.792107225 2022-03-27T19:00:38.064280 15516337.453358409926 234483558.546520501375 249999895.999878913164 1 59665.792118343 2022-03-27T19:00:39.024848 15516306.602746631950 234483589.397316962481 249999896.000063598156 1 59665.792130084 2022-03-27T19:00:40.039267 15516316.449381327257 234483579.550591468811 249999895.999972790480 1 59665.792141663 2022-03-27T19:00:41.039723 15516319.459474306554 234483576.540428698063 249999895.999902993441 1 59665.792153111 2022-03-27T19:00:42.028764 15516284.551358439028 234483611.448681145906 249999896.000039577484 1 59665.792164559 2022-03-27T19:00:43.017900 15516318.835961161181 234483577.164050430059 249999896.000011593103 1 59665.792176253 2022-03-27T19:00:44.028261 15516303.625372650102 234483592.374507755041 249999895.999880403280 1 59665.792188064 2022-03-27T19:00:45.048733 15516312.418933019042 234483583.581084161997 249999896.000017166138 1 59665.792199611 2022-03-27T19:00:46.046385 15516308.487028570846 234483587.512871742249 249999895.999900311232 1 59665.792211305 2022-03-27T19:00:47.056745 15516321.104063184932 234483574.895905435085 249999895.999968618155 1 59665.792222693 2022-03-27T19:00:48.040685 15516287.436787521467 234483608.563151776791 249999895.999939292669 1 59665.792234475 2022-03-27T19:00:49.058630 15516258.216006267816 234483637.783897578716 249999895.999903857708 1 59665.792245562 2022-03-27T19:00:50.016523 15516317.359393604100 234483578.640552699566 249999895.999946296215 1 59665.792257536 2022-03-27T19:00:51.051103 15516274.401516158134 234483621.598655194044 249999896.000171363354 1 59665.792268605 2022-03-27T19:00:52.007511 15516301.983089456335 234483594.016976505518 249999896.000065952539 1 59665.792280233 2022-03-27T19:00:53.012164 15516313.323320791125 234483582.676739394665 249999896.000060200691 1 59665.792292698 2022-03-27T19:00:54.089088 15516272.290575863793 234483623.709484070539 249999896.000059932470 1 59665.792303840 2022-03-27T19:00:55.051743 15516280.967472217977 234483615.032516688108 249999895.999988913536 1 59665.792315605 2022-03-27T19:00:56.068259 15516313.207176011056 234483582.792689353228 249999895.999865353107 1 59665.792326604 2022-03-27T19:00:57.018575 15516309.323519371450 234483586.676451057196 249999895.999970436096 1 59665.792338443 2022-03-27T19:00:58.041514 15516318.163611639291 234483577.836513876915 249999896.000125527382 1 59665.792350033 2022-03-27T19:00:59.042869 15516258.969510395080 234483637.030582755804 249999896.000093162060 1 59665.792361742 2022-03-27T19:01:00.054540 15516342.499372402206 234483553.500676035881 249999896.000048428774 1 59665.792373832 2022-03-27T19:01:01.099083 15516280.380717957392 234483615.619425296783 249999896.000143259764 1 59665.792385120 2022-03-27T19:01:02.074381 15516282.778444940224 234483613.221493273973 249999895.999938219786 1 59665.792396619 2022-03-27T19:01:03.067830 15516296.608549034223 234483599.391533941031 249999896.000082969666 1 59665.792408605 2022-03-27T19:01:04.103488 15516292.726400155574 234483603.273745864630 249999896.000146031380 1 59665.792420140 2022-03-27T19:01:05.100122 15516334.060790665448 234483561.939184486866 249999895.999975144863 1 59665.792431626 2022-03-27T19:01:06.092508 15516316.395060034469 234483579.605057269335 249999896.000117301941 1 59665.792442882 2022-03-27T19:01:07.065061 15516247.504425233230 234483648.495562195778 249999895.999987423420 1 59665.792454621 2022-03-27T19:01:08.079221 15516323.370368815958 234483572.629693895578 249999896.000062704086 1 59665.792465923 2022-03-27T19:01:09.055735 15516311.212565988302 234483584.787349700928 249999895.999915689230 1 59665.792477787 2022-03-27T19:01:10.080742 15516306.985315447673 234483589.014839887619 249999896.000155329704 1 59665.792488948 2022-03-27T19:01:11.045049 15516290.446838397533 234483605.553092181683 249999895.999930590391 1 59665.792500761 2022-03-27T19:01:12.065733 15516297.393320428208 234483598.606666535139 249999895.999986976385 1 59665.792512109 2022-03-27T19:01:13.046211 15516288.550014883280 234483607.450016498566 249999896.000031381845 1 59665.792524328 2022-03-27T19:01:14.101961 15516297.170050909743 234483598.829980820417 249999896.000031739473 1 59665.792535080 2022-03-27T19:01:15.030932 15516343.103471819311 234483552.896479666233 249999895.999951481819 1 59665.792546431 2022-03-27T19:01:16.011644 15516286.148878937587 234483609.851124286652 249999896.000003218651 1 59665.792558143 2022-03-27T19:01:17.023583 15516263.611394612119 234483632.388609170914 249999896.000003784895 1 59665.792569422 2022-03-27T19:01:17.998033 15516347.723709098995 234483548.276289820671 249999895.999998927116 1 59665.792581385 2022-03-27T19:01:19.031664 15516272.297072941437 234483623.703038603067 249999896.000111550093 1 59665.792592652 2022-03-27T19:01:20.005136 15516261.125583589077 234483634.874251663685 249999895.999835252762 1 59665.792604201 2022-03-27T19:01:21.002942 15516282.452339388430 234483613.547873675823 249999896.000213056803 1 59665.792615995 2022-03-27T19:01:22.021949 15516327.259670976549 234483568.740394055843 249999896.000065028667 1 59665.792627447 2022-03-27T19:01:23.011442 15516318.765522791073 234483577.234231799841 249999895.999754577875 1 59665.792638958 2022-03-27T19:01:24.005908 15516297.842243926600 234483598.157733529806 249999895.999977469444 1 59665.792650871 2022-03-27T19:01:25.035239 15516298.665539368987 234483597.334546327591 249999896.000085711479 1 59665.792662246 2022-03-27T19:01:26.018018 15516329.698648856953 234483566.301420301199 249999896.000069171190 1 59665.792673685 2022-03-27T19:01:27.006376 15516326.303252315149 234483569.696840226650 249999896.000092536211 1 59665.792685750 2022-03-27T19:01:28.048823 15516254.497756475583 234483641.502142667770 249999895.999899148941 1 59665.792696807 2022-03-27T19:01:29.004133 15516339.005184328184 234483556.994951069355 249999896.000135391951 1 59665.792708852 2022-03-27T19:01:30.044821 15516245.928463971242 234483650.071492791176 249999895.999956756830 1 59665.792720468 2022-03-27T19:01:31.048436 15516315.495742419735 234483580.504291862249 249999896.000034272671 1 59665.792731613 2022-03-27T19:01:32.011382 15516287.856338959187 234483608.143691897392 249999896.000030845404 1 59665.792743513 2022-03-27T19:01:33.039539 15516346.864193931222 234483549.135832548141 249999896.000026464462 1 59665.792754751 2022-03-27T19:01:34.010487 15516273.622070960701 234483622.377972424030 249999896.000043392181 1 59665.792767443 2022-03-27T19:01:35.107100 15516320.155301641673 234483575.844658881426 249999895.999960511923 1 59665.792778070 2022-03-27T19:01:36.025240 15516306.803983673453 234483589.195987552404 249999895.999971210957 1 59665.792789736 2022-03-27T19:01:37.033188 15516301.262442115694 234483594.737525910139 249999895.999968022108 1 59665.792801464 2022-03-27T19:01:38.046455 15516293.964226566255 234483602.035893768072 249999896.000120341778 1 59665.792812698 2022-03-27T19:01:39.017124 15516308.994701363146 234483587.005238831043 249999895.999940186739 1 59665.792824520 2022-03-27T19:01:40.038491 15516264.032476920635 234483631.967635661364 249999896.000112593174 1 59665.792835832 2022-03-27T19:01:41.015875 15516340.048056734726 234483555.951872050762 249999895.999928772449 1 59665.792847737 2022-03-27T19:01:42.044475 15516242.255648856983 234483653.744284898043 249999895.999933749437 1 59665.792858828 2022-03-27T19:01:43.002735 15516310.097797440365 234483585.902198076248 249999895.999995529652 1 59665.792870737 2022-03-27T19:01:44.031655 15516334.819212716073 234483561.180831909180 249999896.000044614077 1 59665.792882143 2022-03-27T19:01:45.017142 15516305.283834299073 234483590.716178536415 249999896.000012844801 1 59665.792894048 2022-03-27T19:01:46.045707 15516287.852638283744 234483608.147453308105 249999896.000091582537 1 59665.792905493 2022-03-27T19:01:47.034581 15516307.415807586163 234483588.584287643433 249999896.000095218420 1 59665.792916689 2022-03-27T19:01:48.001939 15516329.588350012898 234483566.411608636379 249999895.999958634377 1 59665.792928623 2022-03-27T19:01:49.032976 15516307.212856268510 234483588.787036240101 249999895.999892503023 1 59665.792940262 2022-03-27T19:01:50.038616 15516283.896230671555 234483612.103710770607 249999895.999941438437 1 59665.792951399 2022-03-27T19:01:51.000932 15516304.250395243987 234483591.749717295170 249999896.000112533569 1 59665.792963037 2022-03-27T19:01:52.006420 15516268.760780679062 234483627.239071667194 249999895.999852359295 1 59665.792974669 2022-03-27T19:01:53.011371 15516313.658028958365 234483582.341863423586 249999895.999892383814 1 59665.792986169 2022-03-27T19:01:54.004958 15516341.279232800007 234483554.720745593309 249999895.999978393316 1 59665.792997836 2022-03-27T19:01:55.013045 15516277.717108454555 234483618.282953381538 249999896.000061839819 1 59665.793009702 2022-03-27T19:01:56.038213 15516349.817076100037 234483546.182981610298 249999896.000057697296 1 59665.793020894 2022-03-27T19:01:57.005238 15516313.510949436575 234483582.489013284445 249999895.999962717295 1 59665.793032671 2022-03-27T19:01:58.022801 15516326.518771301955 234483569.481084585190 249999895.999855875969 1 59665.793044070 2022-03-27T19:01:59.007615 15516310.864834832028 234483585.135281205177 249999896.000116050243 1 59665.793055782 2022-03-27T19:02:00.019573 15516305.069237295538 234483590.930721461773 249999895.999958753586 1 59665.793067512 2022-03-27T19:02:01.033035 15516283.621957054362 234483612.377966016531 249999895.999923080206 1 59665.793079680 2022-03-27T19:02:02.084363 15516259.526331987232 234483636.473524749279 249999895.999856740236 1 59665.793091289 2022-03-27T19:02:03.087339 15516312.689997389913 234483583.310045927763 249999896.000043332577 1 59665.793103000 2022-03-27T19:02:04.099174 15516294.720930177718 234483601.279020547867 249999895.999950736761 1 59665.793114495 2022-03-27T19:02:05.092380 15516330.018075531349 234483565.981873244047 249999895.999948769808 1 59665.793125801 2022-03-27T19:02:06.069202 15516316.702370133251 234483579.297493845224 249999895.999863982201 1 59665.793137612 2022-03-27T19:02:07.089676 15516279.505003344268 234483616.495010197163 249999896.000013530254 1 59665.793149105 2022-03-27T19:02:08.082642 15516271.947429941967 234483624.052790492773 249999896.000220447779 1 59665.793160374 2022-03-27T19:02:09.056298 15516302.800556059927 234483593.199541896582 249999896.000097960234 1 59665.793172134 2022-03-27T19:02:10.072352 15516306.469381902367 234483589.530472069979 249999895.999853968620 1 59665.793183737 2022-03-27T19:02:11.074893 15516283.615389695391 234483612.384472787380 249999895.999862492085 1 59665.793194632 2022-03-27T19:02:12.016166 15516374.085046028718 234483521.914834558964 249999895.999880582094 1 59665.793206280 2022-03-27T19:02:13.022546 15516336.434495912865 234483559.565388977528 249999895.999884903431 1 59665.793218324 2022-03-27T19:02:14.063173 15516270.997323336080 234483625.002653092146 249999895.999976426363 1 59665.793229880 2022-03-27T19:02:15.061660 15516307.761468302459 234483588.238475829363 249999895.999944120646 1 59665.793241035 2022-03-27T19:02:16.025412 15516302.004367122427 234483593.995431452990 249999895.999798566103 1 59665.793252780 2022-03-27T19:02:17.040163 15516297.742518553510 234483598.257619202137 249999896.000137746334 1 59665.793264468 2022-03-27T19:02:18.050048 15516279.051877744496 234483616.948173314333 249999896.000051051378 1 59665.793276330 2022-03-27T19:02:19.074884 15516330.848289115354 234483565.151697218418 249999895.999986320734 1 59665.793287353 2022-03-27T19:02:20.027271 15516301.447560308501 234483594.552435219288 249999895.999995529652 1 59665.793299220 2022-03-27T19:02:21.052608 15516281.154093518853 234483614.846011549234 249999896.000105082989 1 59665.793310824 2022-03-27T19:02:22.055210 15516321.027656186372 234483574.972351014614 249999896.000007212162 1 59665.793322197 2022-03-27T19:02:23.037836 15516316.633404171094 234483579.366738528013 249999896.000142693520 1 59665.793334267 2022-03-27T19:02:24.080644 15516260.981637518853 234483635.018323630095 249999895.999961137772 1 59665.793345941 2022-03-27T19:02:25.089298 15516317.453165097162 234483578.546907335520 249999896.000072419643 1 59665.793357281 2022-03-27T19:02:26.069087 15516261.126549281180 234483634.873582541943 249999896.000131815672 1 59665.793368531 2022-03-27T19:02:27.041080 15516293.962529940531 234483602.037560313940 249999896.000090241432 1 59665.793380446 2022-03-27T19:02:28.070531 15516348.652991440147 234483547.347060799599 249999896.000052243471 1 59665.793391572 2022-03-27T19:02:29.031826 15516289.330654900521 234483606.669359326363 249999896.000014215708 1 59665.793403212 2022-03-27T19:02:30.037484 15516295.229198094457 234483600.770760893822 249999895.999958992004 1 59665.793415342 2022-03-27T19:02:31.085553 15516271.770684657618 234483624.229360908270 249999896.000045567751 1 59665.793426397 2022-03-27T19:02:32.040748 15516322.601847399026 234483573.398136764765 249999895.999984174967 1 59665.793438035 2022-03-27T19:02:33.046175 15516315.585124595091 234483580.414856255054 249999895.999980837107 1 59665.793449796 2022-03-27T19:02:34.062341 15516320.538526045159 234483575.461528182030 249999896.000054240227 1 59665.793461253 2022-03-27T19:02:35.052273 15516271.337534625083 234483624.662443161011 249999895.999977797270 1 59665.793472935 2022-03-27T19:02:36.061562 15516300.716746386141 234483595.283186584711 249999895.999932974577 1 59665.793484385 2022-03-27T19:02:37.050843 15516355.460583323613 234483540.539375782013 249999895.999959111214 1 59665.793495995 2022-03-27T19:02:38.054000 15516246.496644463390 234483649.503420710564 249999896.000065177679 1 59665.793507440 2022-03-27T19:02:39.042786 15516297.245870275423 234483598.754080593586 249999895.999950855970 1 59665.793519008 2022-03-27T19:02:40.042329 15516343.620920384303 234483552.379052877426 249999895.999973267317 1 59665.793530121 2022-03-27T19:02:41.002452 15516313.872122405097 234483582.127878904343 249999896.000001311302 1 59665.793542368 2022-03-27T19:02:42.060643 15516283.519520513713 234483612.480527877808 249999896.000048398972 1 59665.793553922 2022-03-27T19:02:43.058886 15516290.111687246710 234483605.888273984194 249999895.999961227179 1 59665.793565070 2022-03-27T19:02:44.022057 15516298.055615833029 234483597.944328844547 249999895.999944686890 1 59665.793577475 2022-03-27T19:02:45.093848 15516253.806661866605 234483642.193188130856 249999895.999850004911 1 59665.793588734 2022-03-27T19:02:46.066658 15516357.210270786658 234483538.789700210094 249999895.999971002340 1 59665.793600102 2022-03-27T19:02:47.048807 15516311.683176750317 234483584.316919922829 249999896.000096678734 1 59665.793611526 2022-03-27T19:02:48.035893 15516364.753483714536 234483531.246460735798 249999895.999944448471 1 59665.793623248 2022-03-27T19:02:49.048636 15516238.256763285026 234483657.743254303932 249999896.000017583370 1 59665.793634798 2022-03-27T19:02:50.046599 15516342.885322585702 234483553.114619851112 249999895.999942421913 1 59665.793646452 2022-03-27T19:02:51.053478 15516296.181601542979 234483599.818401128054 249999896.000002682209 1 59665.793657967 2022-03-27T19:02:52.048335 15516319.195867143571 234483576.804011642933 249999895.999878793955 1 59665.793669246 2022-03-27T19:02:53.022890 15516290.601030042395 234483605.399063467979 249999896.000093519688 1 59665.793680839 2022-03-27T19:02:54.024495 15516289.448613105342 234483606.551332503557 249999895.999945610762 1 59665.793692296 2022-03-27T19:02:55.014420 15516321.899520091712 234483574.100447714329 249999895.999967813492 1 59665.793703851 2022-03-27T19:02:56.012732 15516303.575934160501 234483592.423970073462 249999895.999904245138 1 59665.793715518 2022-03-27T19:02:57.020769 15516313.596522400156 234483582.403509676456 249999896.000032067299 1 59665.793727551 2022-03-27T19:02:58.060407 15516296.549876078963 234483599.450257360935 249999896.000133454800 1 59665.793738729 2022-03-27T19:02:59.026182 15516288.821020515636 234483607.178921252489 249999895.999941766262 1 59665.793750700 2022-03-27T19:03:00.060436 15516312.652323780581 234483583.347712039948 249999896.000035822392 1 59665.793761696 2022-03-27T19:03:01.010522 15516249.546729011461 234483646.453132599592 249999895.999861598015 1 59665.793774386 2022-03-27T19:03:02.106933 15516316.524177588522 234483579.475763261318 249999895.999940842390 1 59665.793785538 2022-03-27T19:03:03.070492 15516301.397033743560 234483594.603170752525 249999896.000204503536 1 59665.793797342 2022-03-27T19:03:04.090350 15516314.848524959758 234483581.151379078627 249999895.999904036522 1 59665.793808627 2022-03-27T19:03:05.065345 15516316.644751733169 234483579.355207353830 249999895.999959081411 1 59665.793820556 2022-03-27T19:03:06.096022 15516284.373774696141 234483611.626243263483 249999896.000017970800 1 59665.793831429 2022-03-27T19:03:07.035505 15516290.383986433968 234483605.616004496813 249999895.999990940094 1 59665.793843348 2022-03-27T19:03:08.065233 15516303.786448843777 234483592.213537275791 249999895.999986112118 1 59665.793855026 2022-03-27T19:03:09.074302 15516338.069600198418 234483557.930423259735 249999896.000023454428 1 59665.793866901 2022-03-27T19:03:10.100268 15516269.383710950613 234483626.616283535957 249999895.999994486570 1 59665.793877420 2022-03-27T19:03:11.009057 15516285.473678160459 234483610.526304662228 249999895.999982833862 1 59665.793889696 2022-03-27T19:03:12.069758 15516338.210875887424 234483557.789095103741 249999895.999971002340 1 59665.793900920 2022-03-27T19:03:13.039497 15516297.842315575108 234483598.157600075006 249999895.999915659428 1 59665.793912035 2022-03-27T19:03:13.999862 15516322.128857526928 234483573.871227353811 249999896.000084877014 1 59665.793923706 2022-03-27T19:03:15.008166 15516301.569394303486 234483594.430627316236 249999896.000021606684 1 59665.793935268 2022-03-27T19:03:16.007123 15516292.884799981490 234483603.115157604218 249999895.999957591295 1 59665.793946985 2022-03-27T19:03:17.019479 15516338.432352807373 234483557.567764103413 249999896.000116914511 1 59665.793958758 2022-03-27T19:03:18.036731 15516293.673434691504 234483602.326605379581 249999896.000040084124 1 59665.793970133 2022-03-27T19:03:19.019459 15516336.372167671099 234483559.627751231194 249999895.999918907881 1 59665.793982685 2022-03-27T19:03:20.103963 15516236.272784437984 234483659.727133840322 249999895.999918282032 1 59665.793993323 2022-03-27T19:03:21.023109 15516307.510815676302 234483588.489082753658 249999895.999898433685 1 59665.794004648 2022-03-27T19:03:22.001622 15516333.082091586664 234483562.917874664068 249999895.999966263771 1 59665.794016662 2022-03-27T19:03:23.039574 15516284.770932151005 234483611.229017198086 249999895.999949336052 1 59665.794028226 2022-03-27T19:03:24.038749 15516313.647780437022 234483582.352380484343 249999896.000160932541 1 59665.794039730 2022-03-27T19:03:25.032641 15516307.416257027537 234483588.583694398403 249999895.999951422215 1 59665.794050946 2022-03-27T19:03:26.001729 15516324.605804614723 234483571.394132852554 249999895.999937474728 1 59665.794062765 2022-03-27T19:03:27.022906 15516317.780758295208 234483578.219222962856 249999895.999981254339 1 59665.794074647 2022-03-27T19:03:28.049526 15516257.687226405367 234483638.312752306461 249999895.999978721142 1 59665.794085664 2022-03-27T19:03:29.001367 15516323.300923142582 234483572.699065744877 249999895.999988883734 1 59665.794097674 2022-03-27T19:03:30.039027 15516306.036999842152 234483589.963099837303 249999896.000099688768 1 59665.794109141 2022-03-27T19:03:31.029743 15516261.160655621439 234483634.839404970407 249999896.000060588121 1 59665.794120500 2022-03-27T19:03:32.011220 15516327.355985561386 234483568.644009530544 249999895.999995082617 1 59665.794131964 2022-03-27T19:03:33.001633 15516293.713262448087 234483602.286658793688 249999895.999921232462 1 59665.794143600 2022-03-27T19:03:34.007063 15516315.660278202966 234483580.339767903090 249999896.000046104193 1 59665.794155424 2022-03-27T19:03:35.028675 15516265.487846050411 234483630.511947393417 249999895.999793440104 1 59665.794167696 2022-03-27T19:03:36.088874 15516323.016032325104 234483572.984012305737 249999896.000044643879 1 59665.794178823 2022-03-27T19:03:37.050358 15516322.919182682410 234483573.080843120813 249999896.000025808811 1 59665.794190095 2022-03-27T19:03:38.024169 15516333.119956834242 234483562.879934281111 249999895.999891102314 1 59665.794201744 2022-03-27T19:03:39.030678 15516302.039345189929 234483593.960648655891 249999895.999993860722 1 59665.794213589 2022-03-27T19:03:40.054069 15516301.932891173288 234483594.067089527845 249999895.999980688095 1 59665.794224595 2022-03-27T19:03:41.005001 15516336.983775367960 234483559.016128569841 249999895.999903947115 1 59665.794236914 2022-03-27T19:03:42.069348 15516261.685916777700 234483634.314093708992 249999896.000010490417 1 59665.794248310 2022-03-27T19:03:43.053969 15516313.897398335859 234483582.102639108896 249999896.000037431717 1 59665.794259577 2022-03-27T19:03:44.027448 15516276.129369808361 234483619.870674550533 249999896.000044345856 1 59665.794270966 2022-03-27T19:03:45.011475 15516254.572120210156 234483641.427937567234 249999896.000057786703 1 59665.794282443 2022-03-27T19:03:46.003106 15516284.829131804407 234483611.170844554901 249999895.999976366758 1 59665.794294094 2022-03-27T19:03:47.009676 15516299.384391183034 234483596.615789830685 249999896.000181019306 1 59665.794305654 2022-03-27T19:03:48.008493 15516337.988083705306 234483558.011875838041 249999895.999959528446 1 59665.794317383 2022-03-27T19:03:49.021887 15516252.662603760138 234483643.337340950966 249999895.999944716692 1 59665.794329584 2022-03-27T19:03:50.076017 15516294.425215497613 234483601.574839442968 249999896.000054955482 1 59665.794340605 2022-03-27T19:03:51.028278 15516323.744574856013 234483572.255455017090 249999896.000029861927 1 59665.794352246 2022-03-27T19:03:52.034088 15516323.738030212000 234483572.261936336756 249999895.999966561794 1 59665.794363657 2022-03-27T19:03:53.019998 15516293.536222113296 234483602.463881045580 249999896.000103145838 1 59665.794375196 2022-03-27T19:03:54.016946 15516324.991066079587 234483571.009015381336 249999896.000081449747 1 59665.794386778 2022-03-27T19:03:55.017656 15516306.410314472392 234483589.589679867029 249999895.999994337559 1 59665.794398725 2022-03-27T19:03:56.049798 15516286.691593792289 234483609.308381140232 249999895.999974936247 1 59665.794409765 2022-03-27T19:03:57.003685 15516313.807861590758 234483582.192104578018 249999895.999966174364 1 59665.794421768 2022-03-27T19:03:58.040759 15516333.790278453380 234483562.209684252739 249999895.999962717295 1 59665.794433174 2022-03-27T19:03:59.026192 15516268.129716487601 234483627.870378375053 249999896.000094860792 1 59665.794444975 2022-03-27T19:04:00.045787 15516317.908701019362 234483578.091425180435 249999896.000126212835 1 59665.794456028 2022-03-27T19:04:01.000824 15516290.613615198061 234483605.386229932308 249999895.999845117331 1 59665.794472238 2022-03-27T19:04:02.401328 15516286.845477102324 234483609.154578566551 249999896.000055670738 1 59665.794480704 2022-03-27T19:04:03.132831 15516341.806681327522 234483554.193249732256 249999895.999931067228 1 59665.794492494 2022-03-27T19:04:04.151511 15516331.083993127570 234483564.916015654802 249999896.000008791685 1 59665.794503762 2022-03-27T19:04:05.125025 15516315.317101201043 234483580.682852864265 249999895.999954074621 1 59665.794515479 2022-03-27T19:04:06.137368 15516306.375774428248 234483589.624341905117 249999896.000116348267 1 59665.794526671 2022-03-27T19:04:07.104362 15516281.347642695531 234483614.652310967445 249999895.999953657389 1 59665.794538590 2022-03-27T19:04:08.134157 15516286.710352888331 234483609.289705991745 249999896.000058889389 1 59665.794549614 2022-03-27T19:04:09.086628 15516284.078648319468 234483611.921381711960 249999896.000030040741 1 59665.794561807 2022-03-27T19:04:10.140083 15516338.363946467638 234483557.636182725430 249999896.000129193068 1 59665.794572449 2022-03-27T19:04:11.059611 15516250.191722892225 234483645.808135569096 249999895.999858468771 1 59665.794584031 2022-03-27T19:04:12.060244 15516326.032315399498 234483569.967681527138 249999895.999996930361 1 59665.794595389 2022-03-27T19:04:13.041610 15516297.216035846621 234483598.784048676491 249999896.000084519386 1 59665.794607041 2022-03-27T19:04:14.048395 15516336.832784159109 234483559.167180418968 249999895.999964565039 1 59665.794618893 2022-03-27T19:04:15.072378 15516296.974492343143 234483599.025435864925 249999895.999928206205 1 59665.794630290 2022-03-27T19:04:16.057002 15516329.718054523692 234483566.282109707594 249999896.000164240599 1 59665.794641841 2022-03-27T19:04:17.055073 15516305.966862563044 234483590.032950460911 249999895.999813020229 1 59665.794653024 2022-03-27T19:04:18.021225 15516275.352300906554 234483620.647769004107 249999896.000069916248 1 59665.794664456 2022-03-27T19:04:19.009012 15516268.945766434073 234483627.054031431675 249999895.999797880650 1 59665.794676978 2022-03-27T19:04:20.090923 15516264.946973131970 234483631.053048074245 249999896.000021219254 1 59665.794687864 2022-03-27T19:04:21.031470 15516343.469333736226 234483552.530690461397 249999896.000024199486 1 59665.794699456 2022-03-27T19:04:22.033012 15516343.604148803279 234483552.395888268948 249999896.000037074089 1 59665.794710866 2022-03-27T19:04:23.018794 15516292.908807361498 234483603.091138094664 249999895.999945461750 1 59665.794722867 2022-03-27T19:04:24.055710 15516291.483587604016 234483604.516382873058 249999895.999970465899 1 59665.794734523 2022-03-27T19:04:25.062808 15516300.003277957439 234483595.996596693993 249999895.999874651432 1 59665.794746398 2022-03-27T19:04:26.088750 15516325.768637353554 234483570.231198132038 249999895.999835491180 1 59665.794758182 2022-03-27T19:04:27.106909 15516342.543493613601 234483553.456398963928 249999895.999892592430 1 59665.794769248 2022-03-27T19:04:28.063030 15516266.668484393507 234483629.331335961819 249999895.999820351601 1 59665.794780661 2022-03-27T19:04:29.049100 15516300.296875450760 234483595.703113973141 249999895.999989420176 1 59665.794792554 2022-03-27T19:04:30.076693 15516320.223695274442 234483575.776378750801 249999896.000074028969 1 59665.794803959 2022-03-27T19:04:31.062054 15516283.203606037423 234483612.796282976866 249999895.999889016151 1 59665.794815256 2022-03-27T19:04:32.038108 15516275.273261480033 234483620.726851940155 249999896.000113427639 1 59665.794827114 2022-03-27T19:04:33.062682 15516264.486973078921 234483631.512817412615 249999895.999790489674 1 59665.794839226 2022-03-27T19:04:34.109099 15516300.542671471834 234483595.457321971655 249999895.999993443489 1 59665.794850023 2022-03-27T19:04:35.042036 15516302.674330748618 234483593.325770974159 249999896.000101715326 1 59665.794861692 2022-03-27T19:04:36.050225 15516331.000399127603 234483564.999631017447 249999896.000030159950 1 59665.794873534 2022-03-27T19:04:37.073300 15516317.524977251887 234483578.475034683943 249999896.000011920929 1 59665.794884705 2022-03-27T19:04:38.038470 15516296.675976406783 234483599.324122309685 249999896.000098705292 1 59665.794896423 2022-03-27T19:04:39.050961 15516334.450424620882 234483561.549508750439 249999895.999933362007 1 59665.794908385 2022-03-27T19:04:40.084491 15516347.145072180778 234483548.854815781116 249999895.999887973070 1 59665.794919917 2022-03-27T19:04:41.080876 15516303.470855450258 234483592.529125601053 249999895.999981045723 1 59665.794930913 2022-03-27T19:04:42.030857 15516327.284710064530 234483568.715254753828 249999895.999964833260 1 59665.794943076 2022-03-27T19:04:43.081764 15516282.134189361706 234483613.865939825773 249999896.000129193068 1 59665.794954483 2022-03-27T19:04:44.067352 15516298.864890787750 234483597.135279089212 249999896.000169873238 1 59665.794965738 2022-03-27T19:04:45.039789 15516321.270262382925 234483574.729970186949 249999896.000232577324 1 59665.794977734 2022-03-27T19:04:46.076191 15516316.680680021644 234483579.319329172373 249999896.000009179115 1 59665.794989283 2022-03-27T19:04:47.074016 15516274.676694331691 234483621.323288530111 249999895.999982863665 1 59665.795000816 2022-03-27T19:04:48.070482 15516283.592871099710 234483612.407074809074 249999895.999945908785 1 59665.795012228 2022-03-27T19:04:49.056501 15516340.005593927577 234483555.994249194860 249999895.999843120575 1 59665.795023947 2022-03-27T19:04:50.069052 15516289.534070702270 234483606.466008484364 249999896.000079184771 1 59665.795035811 2022-03-27T19:04:51.094095 15516337.677001204342 234483558.323117971420 249999896.000119179487 1 59665.795047327 2022-03-27T19:04:52.089051 15516291.815742895007 234483604.184161424637 249999895.999904334545 1 59665.795058703 2022-03-27T19:04:53.071891 15516311.359143510461 234483584.640829622746 249999895.999973118305 1 59665.795070405 2022-03-27T19:04:54.082978 15516299.193789260462 234483596.806128889322 249999895.999918162823 1 59665.795081143 2022-03-27T19:04:55.010789 15516291.115532025695 234483604.884485244751 249999896.000017285347 1 59665.795093284 2022-03-27T19:04:56.059734 15516325.276811890304 234483570.723160773516 249999895.999972671270 1 59665.795104631 2022-03-27T19:04:57.040161 15516307.544139493257 234483588.455775260925 249999895.999914765358 1 59665.795116685 2022-03-27T19:04:58.081561 15516237.721330814064 234483658.278544306755 249999895.999875128269 1 59665.795127902 2022-03-27T19:04:59.050697 15516364.406065711752 234483531.594062179327 249999896.000127881765 1 59665.795139361 2022-03-27T19:05:00.040820 15516318.943484628573 234483577.056550085545 249999896.000034719706 1 59665.795150982 2022-03-27T19:05:01.044817 15516367.635250434279 234483528.364636301994 249999895.999886751175 1 59665.795163335 2022-03-27T19:05:02.112185 15516301.941772885621 234483594.058324366808 249999896.000097244978 1 59665.795175121 2022-03-27T19:05:03.130469 15516335.583316512406 234483560.416794717312 249999896.000111222267 1 59665.795186223 2022-03-27T19:05:04.089663 15516238.659525670111 234483657.340511620045 249999896.000037282705 1 59665.795198184 2022-03-27T19:05:05.123081 15516278.977538479492 234483617.022368103266 249999895.999906569719 1 59665.795209438 2022-03-27T19:05:06.095419 15516366.268862396479 234483529.731198787689 249999896.000061184168 1 59665.795220981 2022-03-27T19:05:07.092738 15516283.054985415190 234483612.944904357195 249999895.999889761209 1 59665.795232597 2022-03-27T19:05:08.096368 15516326.176176480949 234483569.823856562376 249999896.000033050776 1 59665.795243982 2022-03-27T19:05:09.080013 15516315.178169155493 234483580.822005957365 249999896.000175118446 1 59665.795255817 2022-03-27T19:05:10.102594 15516317.296661578119 234483578.703413456678 249999896.000075042248 1 59665.795267240 2022-03-27T19:05:11.089555 15516319.255576172844 234483576.744260370731 249999895.999836534262 1 59665.795278342 2022-03-27T19:05:12.048704 15516366.264837943017 234483529.735212355852 249999896.000050306320 1 59665.795290389 2022-03-27T19:05:13.089598 15516323.747253442183 234483572.252759337425 249999896.000012785196 1 59665.795301866 2022-03-27T19:05:14.081203 15516271.575392872095 234483624.424788445234 249999896.000181317329 1 59665.795313093 2022-03-27T19:05:15.051233 15516284.802976395935 234483611.197230279446 249999896.000206679106 1 59665.795324095 2022-03-27T19:05:16.001801 15516288.206709606573 234483607.793226778507 249999895.999936372042 1 59665.795336022 2022-03-27T19:05:17.032321 15516349.801691303030 234483546.198176503181 249999895.999867796898 1 59665.795347395 2022-03-27T19:05:18.014907 15516228.320751613006 234483667.679333388805 249999896.000084996223 1 59665.795359023 2022-03-27T19:05:19.019575 15516289.702480731532 234483606.297483742237 249999895.999964475632 1 59665.795370509 2022-03-27T19:05:20.011957 15516269.408313967288 234483626.591818839312 249999896.000132799149 1 59665.795382238 2022-03-27T19:05:21.025388 15516316.486370373517 234483579.513670742512 249999896.000041127205 1 59665.795393857 2022-03-27T19:05:22.029264 15516269.443610146642 234483626.556358098984 249999895.999968230724 1 59665.795405556 2022-03-27T19:05:23.039977 15516356.054568272084 234483539.945407778025 249999895.999976038933 1 59665.795416797 2022-03-27T19:05:24.011249 15516311.138503845781 234483584.861416071653 249999895.999919921160 1 59665.795428582 2022-03-27T19:05:25.029496 15516273.666959900409 234483622.332868456841 249999895.999828368425 1 59665.795440056 2022-03-27T19:05:26.020817 15516330.433123802766 234483565.566746175289 249999895.999869972467 1 59665.795451385 2022-03-27T19:05:26.999628 15516282.346982991323 234483613.652937293053 249999895.999920278788 1 59665.795463557 2022-03-27T19:05:28.051320 15516272.286477722228 234483623.713490366936 249999895.999968081713 1 59665.795474690 2022-03-27T19:05:29.013225 15516324.828724410385 234483571.171233892441 249999895.999958306551 1 59665.795486642 2022-03-27T19:05:30.045863 15516307.167340435088 234483588.832663357258 249999896.000003784895 1 59665.795498587 2022-03-27T19:05:31.077886 15516303.743503352627 234483592.256408870220 249999895.999912232161 1 59665.795509657 2022-03-27T19:05:32.034408 15516289.218970010057 234483606.781069308519 249999896.000039309263 1 59665.795520994 2022-03-27T19:05:33.013880 15516337.434259179980 234483558.565710484982 249999895.999969661236 1 59665.795532627 2022-03-27T19:05:34.018948 15516334.659176398069 234483561.340926975012 249999896.000103384256 1 59665.795544221 2022-03-27T19:05:35.020700 15516270.420632973313 234483625.579312086105 249999895.999945044518 1 59665.795555813 2022-03-27T19:05:36.022268 15516314.231499006972 234483581.768508285284 249999896.000007301569 1 59665.795567764 2022-03-27T19:05:37.054777 15516329.965894602239 234483566.034203886986 249999896.000098496675 1 59665.795579111 2022-03-27T19:05:38.035200 15516288.086034469306 234483607.913989067078 249999896.000023543835 1 59665.795590719 2022-03-27T19:05:39.038155 15516351.100667908788 234483544.899399399757 249999896.000067293644 1 59665.795601923 2022-03-27T19:05:40.006148 15516313.180001864210 234483582.819968819618 249999895.999970674515 1 59665.795613837 2022-03-27T19:05:41.035510 15516252.954393537715 234483643.045552849770 249999895.999946385622 1 59665.795625180 2022-03-27T19:05:42.015551 15516302.325432471931 234483593.674610644579 249999896.000043123960 1 59665.795637544 2022-03-27T19:05:43.083810 15516295.730192463845 234483600.269807696342 249999896.000000149012 1 59665.795648310 2022-03-27T19:05:44.014036 15516307.496468383819 234483588.503536701202 249999896.000005096197 1 59665.795660294 2022-03-27T19:05:45.049407 15516305.055084226653 234483590.944964200258 249999896.000048428774 1 59665.795671738 2022-03-27T19:05:46.038147 15516290.435900060460 234483605.564052402973 249999895.999952465296 1 59665.795683286 2022-03-27T19:05:47.035873 15516268.689960369840 234483627.310087502003 249999896.000047862530 1 59665.795694694 2022-03-27T19:05:48.021592 15516340.526745630428 234483555.473195761442 249999895.999941378832 1 59665.795706446 2022-03-27T19:05:49.036945 15516288.100838223472 234483607.899319946766 249999896.000158160925 1 59665.795717750 2022-03-27T19:05:50.013623 15516323.322017582133 234483572.677948534489 249999895.999966114759 1 59665.795729311 2022-03-27T19:05:51.012496 15516316.546533904970 234483579.453481882811 249999896.000015795231 1 59665.795740875 2022-03-27T19:05:52.011634 15516302.539974765852 234483593.459863930941 249999895.999838709831 1 59665.795752446 2022-03-27T19:05:53.011358 15516295.231847425923 234483600.768189430237 249999896.000036865473 1 59665.795764095 2022-03-27T19:05:54.017846 15516331.356087569147 234483564.643898725510 249999895.999986290932 1 59665.795775590 2022-03-27T19:05:55.011004 15516246.772578693926 234483649.227494955063 249999896.000073641539 1 59665.795787378 2022-03-27T19:05:56.029441 15516338.753653831780 234483557.246386021376 249999896.000039845705 1 59665.795798865 2022-03-27T19:05:57.021935 15516334.806306572631 234483561.193654417992 249999895.999960988760 1 59665.795810733 2022-03-27T19:05:58.047371 15516294.645265042782 234483601.354835778475 249999896.000100821257 1 59665.795821917 2022-03-27T19:05:59.013641 15516350.686385650188 234483545.313698410988 249999896.000084072351 1 59665.795833615 2022-03-27T19:06:00.024356 15516309.701179545373 234483586.298838078976 249999896.000017613173 1 59665.795844961 2022-03-27T19:06:01.004674 15516329.637624204159 234483566.362339884043 249999895.999964088202 1 59665.795858811 2022-03-27T19:06:02.201231 15516306.366331625730 234483589.633640348911 249999895.999971985817 1 59665.795869900 2022-03-27T19:06:03.159341 15516308.029247201979 234483587.970674127340 249999895.999921321869 1 59665.795880448 2022-03-27T19:06:04.070695 15516234.961847729981 234483661.038165390491 249999896.000013113022 1 59665.795892457 2022-03-27T19:06:05.108235 15516276.265889327973 234483619.734215676785 249999896.000104993582 1 59665.795903677 2022-03-27T19:06:06.077724 15516309.468157939613 234483586.531855702400 249999896.000013649464 1 59665.795915338 2022-03-27T19:06:07.085231 15516317.349889557809 234483578.650159180164 249999896.000048726797 1 59665.795926820 2022-03-27T19:06:08.077292 15516324.084221299738 234483571.915825277567 249999896.000046581030 1 59665.795938042 2022-03-27T19:06:09.046798 15516301.410687450320 234483594.589161634445 249999895.999849081039 1 59665.795949662 2022-03-27T19:06:10.050817 15516311.170517530292 234483584.829401344061 249999895.999918878078 1 59665.795961079 2022-03-27T19:06:11.037249 15516278.666069537401 234483617.333741068840 249999895.999810606241 1 59665.795972893 2022-03-27T19:06:12.057911 15516345.010969754308 234483550.988809704781 249999895.999779462814 1 59665.795984086 2022-03-27T19:06:13.025019 15516300.029713861644 234483595.970230728388 249999895.999944597483 1 59665.795995726 2022-03-27T19:06:14.030745 15516271.108332393691 234483624.891718834639 249999896.000051230192 1 59665.796007137 2022-03-27T19:06:15.016672 15516299.355813937262 234483596.644161313772 249999895.999975264072 1 59665.796018806 2022-03-27T19:06:16.024828 15516285.473206523806 234483610.526791721582 249999895.999998241663 1 59665.796030259 2022-03-27T19:06:17.014401 15516340.614265818149 234483555.385649800301 249999895.999915629625 1 59665.796041791 2022-03-27T19:06:18.010758 15516267.695545809343 234483628.304369568825 249999895.999915391207 1 59665.796053218 2022-03-27T19:06:18.998007 15516300.760685827583 234483595.239246994257 249999895.999932825565 1 59665.796064947 2022-03-27T19:06:20.011447 15516285.960181899369 234483610.039760082960 249999895.999941974878 1 59665.796076708 2022-03-27T19:06:21.027511 15516267.531133284792 234483628.468829095364 249999895.999962389469 1 59665.796087990 2022-03-27T19:06:22.002290 15516325.503442585468 234483570.496554553509 249999895.999997138977 1 59665.796099619 2022-03-27T19:06:23.007038 15516294.301076732576 234483601.698792636395 249999895.999869376421 1 59665.796111343 2022-03-27T19:06:24.020095 15516314.977008206770 234483581.023003607988 249999896.000011801720 1 59665.796123082 2022-03-27T19:06:25.034295 15516262.410979693756 234483633.588979095221 249999895.999958783388 1 59665.796134790 2022-03-27T19:06:26.045836 15516291.752259163186 234483604.247744202614 249999896.000003367662 1 59665.796146003 2022-03-27T19:06:27.014678 15516312.915132211521 234483583.084688633680 249999895.999820858240 1 59665.796158376 2022-03-27T19:06:28.083653 15516291.409968961030 234483604.590022146702 249999895.999991118908 1 59665.796169463 2022-03-27T19:06:29.041607 15516279.998821329325 234483616.001178324223 249999895.999999642372 1 59665.796180568 2022-03-27T19:06:30.001094 15516295.771420402452 234483600.228539049625 249999895.999959439039 1 59665.796192165 2022-03-27T19:06:31.003039 15516312.371122134849 234483583.628925919533 249999896.000048041344 1 59665.796204014 2022-03-27T19:06:32.026840 15516328.475027209148 234483567.524913012981 249999895.999940216541 1 59665.796215318 2022-03-27T19:06:33.003473 15516280.909568997100 234483615.090463340282 249999896.000032335520 1 59665.796227385 2022-03-27T19:06:34.046101 15516273.251783907413 234483622.748225152493 249999896.000009059906 1 59665.796238592 2022-03-27T19:06:35.014348 15516296.924155049026 234483599.075824528933 249999895.999979585409 1 59665.796250002 2022-03-27T19:06:36.000136 15516277.220808057114 234483618.779208987951 249999896.000017046928 1 59665.796261647 2022-03-27T19:06:37.006315 15516311.294014746323 234483584.706065356731 249999896.000080108643 1 59665.796273749 2022-03-27T19:06:38.051905 15516350.648296432570 234483545.351692199707 249999895.999988645315 1 59665.796284918 2022-03-27T19:06:39.016918 15516272.183357531205 234483623.816781073809 249999896.000138610601 1 59665.796296357 2022-03-27T19:06:40.005235 15516297.904237631708 234483598.095716387033 249999895.999954015017 1 59665.796307978 2022-03-27T19:06:41.009285 15516316.214530948550 234483579.785495400429 249999896.000026345253 1 59665.796320042 2022-03-27T19:06:42.051584 15516311.259932531044 234483584.740066856146 249999895.999999374151 1 59665.796331596 2022-03-27T19:06:43.049871 15516252.287876710296 234483643.712154805660 249999896.000031530857 1 59665.796342476 2022-03-27T19:06:43.989936 15516342.120778545737 234483553.879284769297 249999896.000063300133 1 59665.796354127 2022-03-27T19:06:44.996579 15516257.286815369502 234483638.713107943535 249999895.999923318624 1 59665.796366164 2022-03-27T19:06:46.036560 15516319.465574540198 234483576.534508854151 249999896.000083386898 1 59665.796377953 2022-03-27T19:06:47.055126 15516288.628050250933 234483607.371920287609 249999895.999970525503 1 59665.796389138 2022-03-27T19:06:48.021536 15516288.323709018528 234483607.676171213388 249999895.999880224466 1 59665.796400967 2022-03-27T19:06:49.043511 15516302.157575519755 234483593.842418462038 249999895.999993979931 1 59665.796412323 2022-03-27T19:06:50.024733 15516306.629109032452 234483589.370932489634 249999896.000041514635 1 59665.796423803 2022-03-27T19:06:51.016581 15516290.122579116374 234483605.877430319786 249999896.000009447336 1 59665.796435209 2022-03-27T19:06:52.002055 15516332.149688275531 234483563.850298732519 249999895.999987006187 1 59665.796446847 2022-03-27T19:06:53.007599 15516285.265682889149 234483610.734327882528 249999896.000010758638 1 59665.796458778 2022-03-27T19:06:54.038371 15516351.161931017414 234483544.837966799736 249999895.999897807837 1 59665.796470020 2022-03-27T19:06:55.009733 15516292.296970454976 234483603.703007996082 249999895.999978452921 1 59665.796482502 2022-03-27T19:06:56.088126 15516286.516443885863 234483609.483598709106 249999896.000042587519 1 59665.796493485 2022-03-27T19:06:57.037090 15516282.730327105150 234483613.269686847925 249999896.000013947487 1 59665.796504970 2022-03-27T19:06:58.029394 15516330.787518989295 234483565.212462782860 249999895.999981760979 1 59665.796516893 2022-03-27T19:06:59.059577 15516291.879047987983 234483604.120906412601 249999895.999954402447 1 59665.796527980 2022-03-27T19:07:00.017501 15516312.672315858305 234483583.327708214521 249999896.000024080276 1 59665.796539725 2022-03-27T19:07:01.032218 15516300.059609068558 234483595.940393149853 249999896.000002205372 1 59665.796551796 2022-03-27T19:07:02.075154 15516290.303400633857 234483605.696624547243 249999896.000025182962 1 59665.796563424 2022-03-27T19:07:03.079831 15516319.600261490792 234483576.399628877640 249999895.999890357256 1 59665.796574935 2022-03-27T19:07:04.074423 15516316.196198429912 234483579.803775608540 249999895.999974042177 1 59665.796586345 2022-03-27T19:07:05.060217 15516295.099517324939 234483600.900644302368 249999896.000161617994 1 59665.796598072 2022-03-27T19:07:06.073430 15516298.226327013224 234483597.773620933294 249999895.999947935343 1 59665.796609179 2022-03-27T19:07:07.033092 15516297.094631444663 234483598.905172109604 249999895.999803543091 1 59665.796621113 2022-03-27T19:07:08.064181 15516287.052675543353 234483608.947268158197 249999895.999943703413 1 59665.796632382 2022-03-27T19:07:09.037831 15516299.890720296651 234483596.109220087528 249999895.999940395355 1 59665.796643846 2022-03-27T19:07:10.028268 15516324.028965398669 234483571.970982134342 249999895.999947547913 1 59665.796655519 2022-03-27T19:07:11.036887 15516311.282590623945 234483584.717529773712 249999896.000120401382 1 59665.796666823 2022-03-27T19:07:12.013511 15516318.162765070796 234483577.836975187063 249999895.999740242958 1 59665.796678720 2022-03-27T19:07:13.041373 15516310.606682261452 234483585.393386155367 249999896.000068426132 1 59665.796690207 2022-03-27T19:07:14.033921 15516283.268607933074 234483612.731554985046 249999896.000162929296 1 59665.796701525 2022-03-27T19:07:15.011744 15516309.415063101798 234483586.584760040045 249999895.999823153019 1 59665.796713288 2022-03-27T19:07:16.028076 15516308.060567606241 234483587.939449489117 249999896.000017106533 1 59665.796724585 2022-03-27T19:07:17.004169 15516247.043178081512 234483648.956720024347 249999895.999898105860 1 59665.796736330 2022-03-27T19:07:18.018871 15516340.712924364954 234483555.287189871073 249999896.000114232302 1 59665.796747985 2022-03-27T19:07:19.025887 15516288.922644689679 234483607.077342987061 249999895.999987661839 1 59665.796759460 2022-03-27T19:07:20.017315 15516322.599879179150 234483573.400234490633 249999896.000113666058 1 59665.796771104 2022-03-27T19:07:21.023387 15516289.914873531088 234483606.085139811039 249999896.000013351440 1 59665.796782476 2022-03-27T19:07:22.005957 15516322.867042601109 234483573.132990896702 249999896.000033497810 1 59665.796794166 2022-03-27T19:07:23.015953 15516280.900678755715 234483615.099171191454 249999895.999849945307 1 59665.796805879 2022-03-27T19:07:24.027931 15516294.222056625411 234483601.777897953987 249999895.999954581261 1 59665.796817128 2022-03-27T19:07:24.999859 15516339.429981507361 234483556.569925785065 249999895.999907284975 1 59665.796828778 2022-03-27T19:07:26.006436 15516284.586028680205 234483611.414008468390 249999896.000037133694 1 59665.796840439 2022-03-27T19:07:27.013948 15516301.477888440713 234483594.521999537945 249999895.999887973070 1 59665.796851946 2022-03-27T19:07:28.008106 15516304.666307887062 234483591.333721965551 249999896.000029861927 1 59665.796863420 2022-03-27T19:07:28.999529 15516305.434313971549 234483590.565780490637 249999896.000094473362 1 59665.796876079 2022-03-27T19:07:30.093218 15516314.840591194108 234483581.159388601780 249999895.999979794025 1 59665.796886565 2022-03-27T19:07:30.999231 15516311.372618427500 234483584.627401798964 249999896.000020235777 1 59665.796898324 2022-03-27T19:07:32.015146 15516328.471081854776 234483567.528906852007 249999895.999988704920 1 59665.796909766 2022-03-27T19:07:33.003753 15516320.460035085678 234483575.540031611919 249999896.000066697598 1 59665.796921630 2022-03-27T19:07:34.028828 15516289.910613188520 234483606.089361697435 249999895.999974876642 1 59665.796933223 2022-03-27T19:07:35.030484 15516331.512296862900 234483564.487800031900 249999896.000096887350 1 59665.796944411 2022-03-27T19:07:35.997056 15516232.579184791073 234483663.420781910419 249999895.999966710806 1 59665.796956072 2022-03-27T19:07:37.004591 15516356.359072193503 234483539.641002714634 249999896.000074923038 1 59665.796968080 2022-03-27T19:07:38.042121 15516345.455422723666 234483550.544627189636 249999896.000049918890 1 59665.796979249 2022-03-27T19:07:39.007141 15516331.448903525248 234483564.551074713469 249999895.999978244305 1 59665.796990739 2022-03-27T19:07:39.999858 15516302.068445557728 234483593.931389927864 249999895.999835491180 1 59665.797002462 2022-03-27T19:07:41.012687 15516286.602647226304 234483609.397241413593 249999895.999888628721 1 59665.797014139 2022-03-27T19:07:42.021631 15516283.035604501143 234483612.964342951775 249999895.999947458506 1 59665.797025907 2022-03-27T19:07:43.038396 15516290.699726086110 234483605.300171434879 249999895.999897509813 1 59665.797037167 2022-03-27T19:07:44.011276 15516324.233511995524 234483571.766422122717 249999895.999934107065 1 59665.797048690 2022-03-27T19:07:45.006807 15516321.681765357032 234483574.318210661411 249999895.999976009130 1 59665.797060907 2022-03-27T19:07:46.062395 15516330.705157350749 234483565.294802397490 249999895.999959737062 1 59665.797071797 2022-03-27T19:07:47.003256 15516323.627138748765 234483572.372963458300 249999896.000102221966 1 59665.797083481 2022-03-27T19:07:48.012735 15516261.432236226276 234483634.567641854286 249999895.999878078699 1 59665.797094999 2022-03-27T19:07:49.007954 15516344.997544614598 234483551.002548664808 249999896.000093281269 1 59665.797106477 2022-03-27T19:07:49.999547 15516335.965788260102 234483560.034133821726 249999895.999922096729 1 59665.797118279 2022-03-27T19:07:51.019340 15516311.250575073063 234483584.749518752098 249999896.000093817711 1 59665.797129659 2022-03-27T19:07:52.002517 15516294.211927110329 234483601.788066923618 249999895.999994039536 1 59665.797141238 2022-03-27T19:07:53.002964 15516350.157328514382 234483545.842634052038 249999895.999962568283 1 59665.797153133 2022-03-27T19:07:54.030730 15516325.205716708675 234483570.794223636389 249999895.999940335751 1 59665.797164468 2022-03-27T19:07:55.010026 15516281.118541462347 234483614.881520181894 249999896.000061631203 1 59665.797176127 2022-03-27T19:07:56.017413 15516292.896602081135 234483603.103332310915 249999895.999934405088 1 59665.797187557 2022-03-27T19:07:57.004986 15516308.980941640213 234483587.019061505795 249999896.000003159046 1 59665.797199151 2022-03-27T19:07:58.006663 15516329.951498799026 234483566.048383831978 249999895.999882638454 1 59665.797210705 2022-03-27T19:07:59.004957 15516292.119707277045 234483603.880334109068 249999896.000041395426 1 59665.797222315 2022-03-27T19:08:00.008038 15516334.693850329146 234483561.306336909533 249999896.000187247992 1 59665.797233884 2022-03-27T19:08:01.007607 15516279.815726934001 234483616.184093117714 249999895.999820053577 1 59665.797248173 2022-03-27T19:08:02.242157 15516292.491036903113 234483603.508904308081 249999895.999941200018 1 59665.797257839 2022-03-27T19:08:03.077264 15516268.883652720600 234483627.116349935532 249999896.000002652407 1 59665.797269325 2022-03-27T19:08:04.069670 15516299.200159531087 234483596.799864113331 249999896.000023633242 1 59665.797280798 2022-03-27T19:08:05.060925 15516316.630762573332 234483579.369249701500 249999896.000012278557 1 59665.797292707 2022-03-27T19:08:06.089860 15516282.970568662509 234483613.029343068600 249999895.999911725521 1 59665.797304392 2022-03-27T19:08:07.099482 15516298.050622617826 234483597.949419051409 249999896.000041663647 1 59665.797315796 2022-03-27T19:08:08.084784 15516299.641700744629 234483596.358346521854 249999896.000047266483 1 59665.797327042 2022-03-27T19:08:09.056420 15516294.461974406615 234483601.538063615561 249999896.000038027763 1 59665.797338300 2022-03-27T19:08:10.029106 15516303.841420801356 234483592.158478200436 249999895.999898999929 1 59665.797349578 2022-03-27T19:08:11.003564 15516308.156789824367 234483587.843254089355 249999896.000043928623 1 59665.797361342 2022-03-27T19:08:12.019991 15516287.823874959722 234483608.176015079021 249999895.999890029430 1 59665.797372740 2022-03-27T19:08:13.004763 15516266.208600742742 234483629.791458576918 249999896.000059306622 1 59665.797384351 2022-03-27T19:08:14.007865 15516295.638253489509 234483600.361883223057 249999896.000136703253 1 59665.797396221 2022-03-27T19:08:15.033470 15516313.097233675420 234483582.902793347836 249999896.000027030706 1 59665.797407718 2022-03-27T19:08:16.026835 15516282.538424100727 234483613.461538344622 249999895.999962449074 1 59665.797419756 2022-03-27T19:08:17.066942 15516322.320092175156 234483573.680031538010 249999896.000123709440 1 59665.797430784 2022-03-27T19:08:18.019716 15516322.330334356055 234483573.669709652662 249999896.000044018030 1 59665.797442494 2022-03-27T19:08:19.031485 15516277.433042392135 234483618.566884517670 249999895.999926924706 1 59665.797453940 2022-03-27T19:08:20.020451 15516302.571253877133 234483593.428837895393 249999896.000091761351 1 59665.797465458 2022-03-27T19:08:21.015519 15516310.890512501821 234483585.109483599663 249999895.999996095896 1 59665.797477036 2022-03-27T19:08:22.015941 15516338.988550983369 234483557.011637032032 249999896.000188022852 1 59665.797488502 2022-03-27T19:08:23.006560 15516286.988351039588 234483609.011565297842 249999895.999916344881 1 59665.797500464 2022-03-27T19:08:24.040108 15516318.992028268054 234483577.007949292660 249999895.999977558851 1 59665.797512171 2022-03-27T19:08:25.051576 15516313.516663666815 234483582.483274847269 249999895.999938517809 1 59665.797523203 2022-03-27T19:08:26.004769 15516299.884146159515 234483596.115955829620 249999896.000101983547 1 59665.797534727 2022-03-27T19:08:27.000365 15516306.035369347781 234483589.964556008577 249999895.999925345182 1 59665.797547040 2022-03-27T19:08:28.064221 15516268.240036517382 234483627.759916573763 249999895.999953091145 1 59665.797558264 2022-03-27T19:08:29.034014 15516287.718617841601 234483608.281462132931 249999896.000079989433 1 59665.797570028 2022-03-27T19:08:30.050452 15516251.045321991667 234483644.954733848572 249999896.000055849552 1 59665.797581743 2022-03-27T19:08:31.062646 15516337.204043323174 234483558.795892626047 249999895.999935954809 1 59665.797593005 2022-03-27T19:08:32.035589 15516288.182574244216 234483607.817536115646 249999896.000110358000 1 59665.797604348 2022-03-27T19:08:33.015661 15516309.018876193091 234483586.981054008007 249999895.999930202961 1 59665.797615956 2022-03-27T19:08:34.018581 15516298.047327343374 234483597.952669024467 249999895.999996364117 1 59665.797627464 2022-03-27T19:08:35.012900 15516308.975867336616 234483587.024167716503 249999896.000035047531 1 59665.797639401 2022-03-27T19:08:36.044270 15516339.813330827281 234483556.186729192734 249999896.000060021877 1 59665.797650565 2022-03-27T19:08:37.008844 15516278.690066980198 234483617.309680044651 249999895.999747037888 1 59665.797662041 2022-03-27T19:08:38.000357 15516331.794407155365 234483564.205718606710 249999896.000125765800 1 59665.797674063 2022-03-27T19:08:39.039025 15516252.453049175441 234483643.546943336725 249999895.999992519617 1 59665.797685221 2022-03-27T19:08:40.003123 15516279.795237373561 234483616.204713881016 249999895.999951243401 1 59665.797697233 2022-03-27T19:08:41.040885 15516325.929365482181 234483570.070544779301 249999895.999910265207 1 59665.797708523 2022-03-27T19:08:42.016447 15516258.315876202658 234483637.684139460325 249999896.000015676022 1 59665.797720407 2022-03-27T19:08:43.043187 15516319.273717585951 234483576.726404041052 249999896.000121623278 1 59665.797731698 2022-03-27T19:08:44.018657 15516241.125021368265 234483654.874862402678 249999895.999883770943 1 59665.797743523 2022-03-27T19:08:45.040402 15516306.899071132764 234483589.101050674915 249999896.000121802092 1 59665.797754646 2022-03-27T19:08:46.001411 15516280.849343443289 234483615.150626718998 249999895.999970167875 1 59665.797766270 2022-03-27T19:08:47.005737 15516304.422677947208 234483591.577146232128 249999895.999824166298 1 59665.797777952 2022-03-27T19:08:48.015059 15516312.821912620217 234483583.178121507168 249999896.000034123659 1 59665.797790241 2022-03-27T19:08:49.076837 15516245.187522923574 234483650.812394976616 249999895.999917894602 1 59665.797801512 2022-03-27T19:08:50.050673 15516275.875355752185 234483620.124652445316 249999896.000008195639 1 59665.797812574 2022-03-27T19:08:51.006343 15516307.775414781645 234483588.224613070488 249999896.000027865171 1 59665.797824195 2022-03-27T19:08:52.010471 15516311.113341094926 234483584.886666297913 249999896.000007390976 1 59665.797835809 2022-03-27T19:08:53.013900 15516274.440584186465 234483621.559435129166 249999896.000019311905 1 59665.797848101 2022-03-27T19:08:54.075918 15516320.494893243536 234483575.505354583263 249999896.000247836113 1 59665.797858967 2022-03-27T19:08:55.014738 15516295.213760374114 234483600.786248922348 249999896.000009298325 1 59665.797871132 2022-03-27T19:08:56.065791 15516269.604251639917 234483626.395695209503 249999895.999946862459 1 59665.797882023 2022-03-27T19:08:57.006808 15516306.331880459562 234483589.668186575174 249999896.000067025423 1 59665.797894066 2022-03-27T19:08:58.047336 15516323.305386275053 234483572.694513887167 249999895.999900162220 1 59665.797905402 2022-03-27T19:08:59.026720 15516303.084383575246 234483592.915660560131 249999896.000044137239 1 59665.797916831 2022-03-27T19:09:00.014136 15516280.611369639635 234483615.388644456863 249999896.000014096498 1 59665.797928739 2022-03-27T19:09:01.043075 15516308.469529850408 234483587.530643671751 249999896.000173509121 1 59665.797940562 2022-03-27T19:09:02.064569 15516317.120485289022 234483578.879478663206 249999895.999963939190 1 59665.797951825 2022-03-27T19:09:03.037731 15516349.873191984370 234483546.126707732677 249999895.999899715185 1 59665.797963616 2022-03-27T19:09:04.056369 15516269.412765391171 234483626.587227225304 249999895.999992609024 1 59665.797975442 2022-03-27T19:09:05.078223 15516317.870670517907 234483578.129368871450 249999896.000039398670 1 59665.797986440 2022-03-27T19:09:06.028416 15516272.207687370479 234483623.792304515839 249999895.999991893768 1 59665.797998713 2022-03-27T19:09:07.088793 15516299.238835439086 234483596.761156648397 249999895.999992072582 1 59665.798009937 2022-03-27T19:09:08.058538 15516326.174498949200 234483569.825597703457 249999896.000096648932 1 59665.798021518 2022-03-27T19:09:09.059165 15516283.081216845661 234483612.918848872185 249999896.000065714121 1 59665.798033051 2022-03-27T19:09:10.055647 15516328.600617099553 234483567.399344742298 249999895.999961853027 1 59665.798044001 2022-03-27T19:09:11.001656 15516337.531642539427 234483558.468285769224 249999895.999928295612 1 59665.798055962 2022-03-27T19:09:12.035147 15516294.067312458530 234483601.932688415051 249999896.000000864267 1 59665.798067082 2022-03-27T19:09:12.995889 15516258.098370762542 234483637.901652932167 249999896.000023692846 1 59665.798078711 2022-03-27T19:09:14.000633 15516317.784198714420 234483578.215672165155 249999895.999870866537 1 59665.798090307 2022-03-27T19:09:15.002532 15516350.598585918546 234483545.401424884796 249999896.000010788441 1 59665.798102155 2022-03-27T19:09:16.026209 15516288.206119757146 234483607.793839246035 249999895.999958992004 1 59665.798113429 2022-03-27T19:09:17.000296 15516301.820196855813 234483594.179845660925 249999896.000042527914 1 59665.798125158 2022-03-27T19:09:18.013648 15516300.445262935013 234483595.554736912251 249999895.999999850988 1 59665.798136856 2022-03-27T19:09:19.024415 15516302.224788520485 234483593.775255084038 249999896.000043600798 1 59665.798148130 2022-03-27T19:09:19.998437 15516295.687540765852 234483600.312418460846 249999895.999959230423 1 59665.798159826 2022-03-27T19:09:21.008974 15516299.046519549564 234483596.953578501940 249999896.000098049641 1 59665.798171613 2022-03-27T19:09:22.027343 15516296.916869526729 234483599.083151996136 249999896.000021517277 1 59665.798182876 2022-03-27T19:09:23.000499 15516339.098830400035 234483556.901271849871 249999896.000102251768 1 59665.798194476 2022-03-27T19:09:24.002742 15516270.512321846560 234483625.487701237202 249999896.000023096800 1 59665.798206351 2022-03-27T19:09:25.028749 15516264.795067097992 234483631.204944968224 249999896.000012069941 1 59665.798217573 2022-03-27T19:09:25.998282 15516326.492062846199 234483569.508018225431 249999896.000081062317 1 59665.798229252 2022-03-27T19:09:27.007342 15516327.066451396793 234483568.933385848999 249999895.999837249517 1 59665.798241191 2022-03-27T19:09:28.038850 15516296.997023304924 234483599.002835035324 249999895.999858349562 1 59665.798252398 2022-03-27T19:09:29.007210 15516369.506894009188 234483526.493076980114 249999895.999971002340 1 59665.798264259 2022-03-27T19:09:30.032012 15516308.204108400270 234483587.795751839876 249999895.999860227108 1 59665.798275550 2022-03-27T19:09:31.007501 15516270.481168994680 234483625.518913328648 249999896.000082314014 1 59665.798287057 2022-03-27T19:09:32.001755 15516317.172730261460 234483578.827275037766 249999896.000005304813 1 59665.798298887 2022-03-27T19:09:33.023858 15516289.778857814148 234483606.221176564693 249999896.000034391880 1 59665.798310369 2022-03-27T19:09:34.015890 15516342.808241706342 234483553.191703617573 249999895.999945312738 1 59665.798321844 2022-03-27T19:09:35.007294 15516312.316909136251 234483583.683163642883 249999896.000072777271 1 59665.798333492 2022-03-27T19:09:36.013701 15516352.965481394902 234483543.034541100264 249999896.000022500753 1 59665.798344959 2022-03-27T19:09:37.004415 15516274.686742579564 234483621.313219100237 249999895.999961674213 1 59665.798356713 2022-03-27T19:09:38.020032 15516291.271118752658 234483604.728838175535 249999895.999956935644 1 59665.798368298 2022-03-27T19:09:39.020886 15516310.979916015640 234483585.020054817200 249999895.999970823526 1 59665.798379716 2022-03-27T19:09:40.007458 15516307.495495382696 234483588.504541397095 249999896.000036776066 1 59665.798391294 2022-03-27T19:09:41.007773 15516291.805005399510 234483604.195046365261 249999896.000051766634 1 59665.798402802 2022-03-27T19:09:42.002115 15516328.062937615439 234483567.937047541142 249999895.999985158443 1 59665.798414457 2022-03-27T19:09:43.009097 15516248.065849302337 234483647.934204488993 249999896.000053793192 1 59665.798425942 2022-03-27T19:09:44.001345 15516365.380835272372 234483530.619246870279 249999896.000082135201 1 59665.798437681 2022-03-27T19:09:45.015615 15516268.998644674197 234483627.001393020153 249999896.000037699938 1 59665.798449041 2022-03-27T19:09:45.997160 15516345.686739057302 234483550.313291400671 249999896.000030457973 1 59665.798460742 2022-03-27T19:09:47.008093 15516294.378624465317 234483601.621517181396 249999896.000141650438 1 59665.798472578 2022-03-27T19:09:48.030718 15516268.467396985739 234483627.532496303320 249999895.999893277884 1 59665.798484125 2022-03-27T19:09:49.028363 15516283.911118037999 234483612.088749498129 249999895.999867528677 1 59665.798495414 2022-03-27T19:09:50.003774 15516269.247715773061 234483626.752384066582 249999896.000099837780 1 59665.798507044 2022-03-27T19:09:51.008615 15516347.664562018588 234483548.335449188948 249999896.000011205673 1 59665.798518529 2022-03-27T19:09:52.000941 15516279.125403689221 234483616.874618649483 249999896.000022351742 1 59665.798530428 2022-03-27T19:09:53.029011 15516285.403309877962 234483610.596797257662 249999896.000107139349 1 59665.798541697 2022-03-27T19:09:54.002576 15516297.758855724707 234483598.241087883711 249999895.999943614006 1 59665.798553308 2022-03-27T19:09:55.005859 15516326.050045430660 234483569.949883103371 249999895.999928534031 1 59665.798564832 2022-03-27T19:09:56.001475 15516260.292735956609 234483635.707327812910 249999896.000063776970 1 59665.798576686 2022-03-27T19:09:57.025671 15516321.948207700625 234483574.051944345236 249999896.000152051449 1 59665.798588121 2022-03-27T19:09:58.013705 15516284.648102270439 234483611.351926326752 249999896.000028610229 1 59665.798599821 2022-03-27T19:09:59.024546 15516290.186644559726 234483605.813416540623 249999896.000061094761 1 59665.798611288 2022-03-27T19:10:00.015312 15516291.900795215741 234483604.099218934774 249999896.000014156103 1 59665.798623410 2022-03-27T19:10:01.062582 15516269.974490759894 234483626.025309950113 249999895.999800711870 1 59665.798638847 2022-03-27T19:10:02.396345 15516316.192423138767 234483579.807535916567 249999895.999959051609 1 59665.798647529 2022-03-27T19:10:03.146543 15516370.012880450115 234483525.987223237753 249999896.000103682280 1 59665.798658756 2022-03-27T19:10:04.116495 15516342.202334508300 234483553.797728002071 249999896.000062525272 1 59665.798670589 2022-03-27T19:10:05.138848 15516293.588586574420 234483602.411415994167 249999896.000002563000 1 59665.798682593 2022-03-27T19:10:06.176054 15516278.196886390448 234483617.803259938955 249999896.000146329403 1 59665.798693174 2022-03-27T19:10:07.090185 15516335.614691514522 234483560.385421574116 249999896.000113099813 1 59665.798704385 2022-03-27T19:10:08.058894 15516251.649090941995 234483644.350876808167 249999895.999967753887 1 59665.798716483 2022-03-27T19:10:09.104104 15516319.130534505472 234483576.869438230991 249999895.999972730875 1 59665.798727131 2022-03-27T19:10:10.024132 15516260.805343288928 234483635.194783240557 249999896.000126540661 1 59665.798739194 2022-03-27T19:10:11.066334 15516311.379020305350 234483584.620909273624 249999895.999929577112 1 59665.798750377 2022-03-27T19:10:12.032572 15516339.684739589691 234483556.315174758434 249999895.999914348125 1 59665.798761818 2022-03-27T19:10:13.021069 15516298.736613415182 234483597.263226747513 249999895.999840170145 1 59665.798773850 2022-03-27T19:10:14.060613 15516341.798131214455 234483554.201972961426 249999896.000104188919 1 59665.798785298 2022-03-27T19:10:15.049718 15516290.460246723145 234483605.539798736572 249999896.000045448542 1 59665.798796916 2022-03-27T19:10:16.053600 15516264.869376741350 234483631.130613237619 249999895.999989986420 1 59665.798808704 2022-03-27T19:10:17.072032 15516307.635811135173 234483588.364078670740 249999895.999889791012 1 59665.798820029 2022-03-27T19:10:18.050487 15516309.426232604310 234483586.573715060949 249999895.999947667122 1 59665.798831538 2022-03-27T19:10:19.044884 15516276.856000004336 234483619.143986344337 249999895.999986350536 1 59665.798842899 2022-03-27T19:10:20.026460 15516299.486966496333 234483596.513100266457 249999896.000066757202 1 59665.798854606 2022-03-27T19:10:21.037931 15516293.777123939246 234483602.222885608673 249999896.000009536743 1 59665.798866307 2022-03-27T19:10:22.048938 15516305.617844605818 234483590.382249057293 249999896.000093668699 1 59665.798877665 2022-03-27T19:10:23.030222 15516336.449336968362 234483559.550601124763 249999895.999938100576 1 59665.798889202 2022-03-27T19:10:24.027019 15516301.928412884474 234483594.071556508541 249999895.999969393015 1 59665.798900797 2022-03-27T19:10:25.028815 15516271.570412691683 234483624.429586231709 249999895.999998927116 1 59665.798912412 2022-03-27T19:10:26.032336 15516338.108694450930 234483557.891189724207 249999895.999884188175 1 59665.798923795 2022-03-27T19:10:27.015878 15516304.002058116719 234483591.997851282358 249999895.999909400940 1 59665.798935270 2022-03-27T19:10:28.007352 15516301.340385869145 234483594.659590631723 249999895.999976515770 1 59665.798947077 2022-03-27T19:10:29.027488 15516313.837863275781 234483582.162253201008 249999896.000116467476 1 59665.798959406 2022-03-27T19:10:30.092686 15516302.120965953916 234483593.878987401724 249999895.999953359365 1 59665.798970698 2022-03-27T19:10:31.068359 15516271.115658221766 234483624.884244322777 249999895.999902546406 1 59665.798981738 2022-03-27T19:10:32.022181 15516339.358000865206 234483556.642004549503 249999896.000005424023 1 59665.798993550 2022-03-27T19:10:33.042705 15516334.439177306369 234483561.560900956392 249999896.000078260899 1 59665.799005033 2022-03-27T19:10:34.034798 15516321.534079944715 234483574.465859115124 249999895.999939054251 1 59665.799016764 2022-03-27T19:10:35.048419 15516265.154311534017 234483630.845737218857 249999896.000048756599 1 59665.799028557 2022-03-27T19:10:36.067312 15516344.253276845440 234483551.746799618006 249999896.000076472759 1 59665.799039863 2022-03-27T19:10:37.044169 15516273.792262135074 234483622.207819849253 249999896.000081986189 1 59665.799051415 2022-03-27T19:10:38.042223 15516290.849627317861 234483605.150407165289 249999896.000034481287 1 59665.799063211 2022-03-27T19:10:39.061463 15516306.536160396412 234483589.463749259710 249999895.999909669161 1 59665.799074740 2022-03-27T19:10:40.057510 15516291.433188883588 234483604.566860437393 249999896.000049322844 1 59665.799086115 2022-03-27T19:10:41.040367 15516308.362923868001 234483587.637002438307 249999895.999926298857 1 59665.799098210 2022-03-27T19:10:42.085375 15516315.810952682048 234483580.189040213823 249999895.999992907047 1 59665.799109259 2022-03-27T19:10:43.039946 15516313.710282118991 234483582.289663612843 249999895.999945729971 1 59665.799120409 2022-03-27T19:10:44.003386 15516298.933461882174 234483597.066489279270 249999895.999951153994 1 59665.799131930 2022-03-27T19:10:44.998776 15516342.515855068341 234483553.484125047922 249999895.999980121851 1 59665.799144115 2022-03-27T19:10:46.051580 15516284.028275828809 234483611.971679896116 249999895.999955713749 1 59665.799156284 2022-03-27T19:10:47.102965 15516269.145968055353 234483626.853992402554 249999895.999960452318 1 59665.799167147 2022-03-27T19:10:48.041521 15516328.353405417874 234483567.646624803543 249999896.000030219555 1 59665.799178836 2022-03-27T19:10:49.051427 15516271.114588743076 234483624.885374963284 249999895.999963700771 1 59665.799190637 2022-03-27T19:10:50.071000 15516312.340431168675 234483583.659597545862 249999896.000028729439 1 59665.799202614 2022-03-27T19:10:51.105900 15516310.868499776348 234483585.131500691175 249999896.000000476837 1 59665.799213431 2022-03-27T19:10:52.040454 15516326.186773287132 234483569.813301384449 249999896.000074684620 1 59665.799225544 2022-03-27T19:10:53.086993 15516305.272608550265 234483590.727436512709 249999896.000045061111 1 59665.799236601 2022-03-27T19:10:54.042302 15516320.013295119628 234483575.986796170473 249999896.000091284513 1 59665.799248336 2022-03-27T19:10:55.056215 15516274.785231184214 234483621.214703321457 249999895.999934494495 1 59665.799259487 2022-03-27T19:10:56.019676 15516302.836057981476 234483593.163951665163 249999896.000009655952 1 59665.799271451 2022-03-27T19:10:57.053418 15516325.652582926676 234483570.347477734089 249999896.000060647726 1 59665.799282861 2022-03-27T19:10:58.039236 15516281.708626568317 234483614.291456907988 249999896.000083476305 1 59665.799294342 2022-03-27T19:10:59.031178 15516292.513569561765 234483603.486558914185 249999896.000128477812 1 59665.799306054 2022-03-27T19:11:00.043039 15516323.609863348305 234483572.390294432640 249999896.000157773495 1 59665.799317825 2022-03-27T19:11:01.060095 15516310.771573645994 234483585.228344500065 249999895.999918133020 1 59665.799330451 2022-03-27T19:11:02.150965 15516314.020658681169 234483581.979352235794 249999896.000010907650 1 59665.799341100 2022-03-27T19:11:03.071066 15516271.347005143762 234483624.653008401394 249999896.000013530254 1 59665.799353050 2022-03-27T19:11:04.103519 15516302.980439126492 234483593.019587010145 249999896.000026136637 1 59665.799364435 2022-03-27T19:11:05.087162 15516269.895636243746 234483626.104253828526 249999895.999890059233 1 59665.799376036 2022-03-27T19:11:06.089517 15516286.192159697413 234483609.807786166668 249999895.999945878983 1 59665.799387272 2022-03-27T19:11:07.060271 15516333.629264282063 234483562.370727360249 249999895.999991655350 1 59665.799398922 2022-03-27T19:11:08.066878 15516327.653901308775 234483568.346065133810 249999895.999966442585 1 59665.799410546 2022-03-27T19:11:09.071185 15516275.442007651553 234483620.558111786842 249999896.000119447708 1 59665.799422168 2022-03-27T19:11:10.075322 15516302.071798205376 234483593.928217768669 249999896.000015974045 1 59665.799433811 2022-03-27T19:11:11.081216 15516300.906161090359 234483595.093883424997 249999896.000044524670 1 59665.799445792 2022-03-27T19:11:12.116449 15516307.398120537400 234483588.601970374584 249999896.000090897083 1 59665.799456708 2022-03-27T19:11:13.059558 15516306.113721730188 234483589.886283010244 249999896.000004738569 1 59665.799468396 2022-03-27T19:11:14.069394 15516316.325279861689 234483579.674719393253 249999895.999999254942 1 59665.799479492 2022-03-27T19:11:15.028134 15516277.743162553757 234483618.256892919540 249999896.000055462122 1 59665.799490974 2022-03-27T19:11:16.020126 15516263.275188049302 234483632.724853485823 249999896.000041544437 1 59665.799502421 2022-03-27T19:11:17.009174 15516312.250644661486 234483583.749438941479 249999896.000083595514 1 59665.799513975 2022-03-27T19:11:18.007404 15516341.695356821641 234483554.304645001888 249999896.000001817942 1 59665.799525742 2022-03-27T19:11:19.024155 15516262.688437126577 234483633.311495244503 249999895.999932378531 1 59665.799537273 2022-03-27T19:11:20.020396 15516312.030660387129 234483583.969297915697 249999895.999958306551 1 59665.799548819 2022-03-27T19:11:21.017954 15516312.596847562119 234483583.403037160635 249999895.999884724617 1 59665.799561274 2022-03-27T19:11:22.094094 15516284.955884279683 234483611.044300436974 249999896.000184714794 1 59665.799572299 2022-03-27T19:11:23.046677 15516312.441160816699 234483583.558768749237 249999895.999929577112 1 59665.799583664 2022-03-27T19:11:24.028539 15516336.335493844002 234483559.664575368166 249999896.000069200993 1 59665.799595101 2022-03-27T19:11:25.016723 15516302.485621877015 234483593.514346808195 249999895.999968677759 1 59665.799606658 2022-03-27T19:11:26.015197 15516276.995369024575 234483619.004671931267 249999896.000040948391 1 59665.799618253 2022-03-27T19:11:27.017083 15516311.994714744389 234483584.005269736052 249999895.999984472990 1 59665.799630116 2022-03-27T19:11:28.042054 15516322.582628712058 234483573.417427480221 249999896.000056207180 1 59665.799641454 2022-03-27T19:11:29.021633 15516317.913683487102 234483578.086356729269 249999896.000040203333 1 59665.799653028 2022-03-27T19:11:30.021604 15516309.652752626687 234483586.347416609526 249999896.000169247389 1 59665.799664844 2022-03-27T19:11:31.042562 15516277.284015430138 234483618.715989768505 249999896.000005185604 1 59665.799675929 2022-03-27T19:11:32.000318 15516330.478614941239 234483565.521334648132 249999895.999949574471 1 59665.799687924 2022-03-27T19:11:33.036658 15516319.626013590023 234483576.373961806297 249999895.999975383282 1 59665.799699067 2022-03-27T19:11:33.999349 15516291.003441154957 234483604.996450960636 249999895.999892115593 1 59665.799710666 2022-03-27T19:11:35.001539 15516245.223732745275 234483650.776315957308 249999896.000048696995 1 59665.799722339 2022-03-27T19:11:36.010045 15516326.969125658274 234483569.030898749828 249999896.000024408102 1 59665.799733877 2022-03-27T19:11:37.007002 15516305.701117284596 234483590.299063771963 249999896.000181049109 1 59665.799746567 2022-03-27T19:11:38.103426 15516314.380403187126 234483581.619663685560 249999896.000066876411 1 59665.799757329 2022-03-27T19:11:39.033231 15516284.414574261755 234483611.585399270058 249999895.999973535538 1 59665.799768756 2022-03-27T19:11:40.020511 15516364.408518670127 234483531.591495633125 249999896.000014305115 1 59665.799780151 2022-03-27T19:11:41.005031 15516281.007994173095 234483614.991927325726 249999895.999921500683 1 59665.799792779 2022-03-27T19:11:42.096129 15516289.370914524421 234483606.628985822201 249999895.999900341034 1 59665.799803569 2022-03-27T19:11:43.028349 15516297.199725901708 234483598.800407886505 249999896.000133782625 1 59665.799815285 2022-03-27T19:11:44.040618 15516297.043958162889 234483598.956090152264 249999896.000048309565 1 59665.799826671 2022-03-27T19:11:45.024358 15516328.832315014675 234483567.167716950178 249999896.000031977892 1 59665.799838688 2022-03-27T19:11:46.062652 15516301.123278344050 234483594.876725792885 249999896.000004142523 1 59665.799849853 2022-03-27T19:11:47.027339 15516319.972970422357 234483576.027040660381 249999896.000011086464 1 59665.799861606 2022-03-27T19:11:48.042793 15516258.947474077344 234483637.052385866642 249999895.999859929085 1 59665.799872809 2022-03-27T19:11:49.010678 15516318.812887189910 234483577.187080234289 249999895.999967426062 1 59665.799884816 2022-03-27T19:11:50.048079 15516274.532360950485 234483621.467517346144 249999895.999878287315 1 59665.799896209 2022-03-27T19:11:51.032406 15516311.547685619444 234483584.452168136835 249999895.999853760004 1 59665.799907665 2022-03-27T19:11:52.022276 15516306.545272845775 234483589.454833745956 249999896.000106602907 1 59665.799919423 2022-03-27T19:11:53.038146 15516307.170079177245 234483588.829956293106 249999896.000035464764 1 59665.799930608 2022-03-27T19:11:54.004553 15516314.912174845114 234483581.087860018015 249999896.000034868717 1 59665.799942630 2022-03-27T19:11:55.043248 15516305.173719702289 234483590.826330661774 249999896.000050365925 1 59665.799954250 2022-03-27T19:11:56.047134 15516280.429728433490 234483615.570294797421 249999896.000023245811 1 59665.799966379 2022-03-27T19:11:57.095152 15516301.290886439383 234483594.709037393332 249999895.999923825264 1 59665.799977064 2022-03-27T19:11:58.018307 15516319.958979858086 234483576.040964543819 249999895.999944388866 1 59665.799988521 2022-03-27T19:11:59.008238 15516283.529897704720 234483612.470165401697 249999896.000063121319 1 59665.800000313 2022-03-27T19:12:00.027027 15516315.272993270308 234483580.726953625679 249999895.999946892262 1 59665.800012527 2022-03-27T19:12:01.082310 15516273.020417308435 234483622.979576677084 249999895.999993979931 1 59665.800024109 2022-03-27T19:12:02.083060 15516295.778616378084 234483600.221342921257 249999895.999959290028 1 59665.800035937 2022-03-27T19:12:03.104947 15516323.866268265992 234483572.133788049221 249999896.000056326389 1 59665.800047856 2022-03-27T19:12:04.134723 15516276.742431741208 234483619.257561922073 249999895.999993652105 1 59665.800058993 2022-03-27T19:12:05.096938 15516340.747463716194 234483555.252521306276 249999895.999985009432 1 59665.800070617 2022-03-27T19:12:06.101336 15516340.838950805366 234483555.161077588797 249999896.000028401613 1 59665.800082238 2022-03-27T19:12:07.105364 15516292.541624676436 234483603.458332091570 249999895.999956756830 1 59665.800093675 2022-03-27T19:12:08.093493 15516340.835725525394 234483555.164272934198 249999895.999998450279 1 59665.800105088 2022-03-27T19:12:09.079655 15516253.236978447065 234483642.763044029474 249999896.000022470951 1 59665.800116874 2022-03-27T19:12:10.097957 15516360.170291464776 234483535.829829543829 249999896.000120997429 1 59665.800127703 2022-03-27T19:12:11.033546 15516296.766398807988 234483599.233495652676 249999895.999894469976 1 59665.800139275 2022-03-27T19:12:12.033406 15516281.886790091172 234483614.113138943911 249999895.999929040670 1 59665.800151223 2022-03-27T19:12:13.065666 15516277.874833730981 234483618.125303447247 249999896.000137180090 1 59665.800162474 2022-03-27T19:12:14.037764 15516327.430318797007 234483568.569644391537 249999895.999963194132 1 59665.800174303 2022-03-27T19:12:15.059755 15516313.105990365148 234483582.893963158131 249999895.999953508377 1 59665.800185753 2022-03-27T19:12:16.049075 15516303.718208180740 234483592.281791210175 249999895.999999403954 1 59665.800197504 2022-03-27T19:12:17.064367 15516283.349206922576 234483612.650779724121 249999895.999986648560 1 59665.800208714 2022-03-27T19:12:18.032915 15516321.726383866742 234483574.273630291224 249999896.000014156103 1 59665.800220323 2022-03-27T19:12:19.035916 15516313.219637054950 234483582.780306369066 249999895.999943435192 1 59665.800231700 2022-03-27T19:12:20.018919 15516277.796256611124 234483618.203669667244 249999895.999926269054 1 59665.800243868 2022-03-27T19:12:21.070151 15516306.006661834195 234483589.993075668812 249999895.999737501144 1 59665.800255408 2022-03-27T19:12:22.067196 15516316.977103687823 234483579.022888123989 249999895.999991804361 1 59665.800266914 2022-03-27T19:12:23.061341 15516282.177886538208 234483613.822177529335 249999896.000064074993 1 59665.800278872 2022-03-27T19:12:24.094522 15516325.117293803021 234483570.882584661245 249999895.999878466129 1 59665.800289792 2022-03-27T19:12:25.038033 15516290.174436479807 234483605.825639158487 249999896.000075638294 1 59665.800301223 2022-03-27T19:12:26.025683 15516297.411086650565 234483598.589021772146 249999896.000108420849 1 59665.800312742 2022-03-27T19:12:27.020927 15516319.083886338398 234483576.916051656008 249999895.999937981367 1 59665.800324589 2022-03-27T19:12:28.044536 15516318.637642206624 234483577.362248152494 249999895.999890357256 1 59665.800336191 2022-03-27T19:12:29.046886 15516281.783038839698 234483614.217015624046 249999896.000054478645 1 59665.800347854 2022-03-27T19:12:30.054616 15516309.999800099060 234483586.000258207321 249999896.000058293343 1 59665.800358898 2022-03-27T19:12:31.008798 15516334.645494129509 234483561.354454666376 249999895.999948799610 1 59665.800370617 2022-03-27T19:12:32.021292 15516266.472745161504 234483629.527181684971 249999895.999926835299 1 59665.800382657 2022-03-27T19:12:33.061603 15516330.051670329645 234483565.948222279549 249999895.999892622232 1 59665.800394122 2022-03-27T19:12:34.052085 15516315.093925377354 234483580.906054288149 249999895.999979674816 1 59665.800405506 2022-03-27T19:12:35.035689 15516297.003956886008 234483598.995872646570 249999895.999829530716 1 59665.800417277 2022-03-27T19:12:36.052687 15516323.987845625728 234483572.012239396572 249999896.000085026026 1 59665.800429136 2022-03-27T19:12:37.077331 15516317.386103151366 234483578.613958477974 249999896.000061631203 1 59665.800440050 2022-03-27T19:12:38.020346 15516315.081740580499 234483580.918251395226 249999895.999991983175 1 59665.800452161 2022-03-27T19:12:39.066695 15516286.772212695330 234483609.227843463421 249999896.000056147575 1 59665.800463463 2022-03-27T19:12:40.043242 15516302.417178640142 234483593.582819253206 249999895.999997884035 1 59665.800474748 2022-03-27T19:12:41.018195 15516356.194053774700 234483539.806041300297 249999896.000095069408 1 59665.800486516 2022-03-27T19:12:42.034993 15516296.257180523127 234483599.742828905582 249999896.000009417534 1 59665.800498009 2022-03-27T19:12:43.027994 15516296.530483873561 234483599.469346463680 249999895.999830335379 1 59665.800509551 2022-03-27T19:12:44.025191 15516336.628581717610 234483559.371481657028 249999896.000063359737 1 59665.800521196 2022-03-27T19:12:45.031328 15516270.591963475570 234483625.408079475164 249999896.000042945147 1 59665.800532869 2022-03-27T19:12:46.039856 15516312.610600380227 234483583.389293879271 249999895.999894261360 1 59665.800544239 2022-03-27T19:12:47.022259 15516283.166989263147 234483612.833143115044 249999896.000132381916 1 59665.800555975 2022-03-27T19:12:48.036240 15516315.617022102699 234483580.382972329855 249999895.999994426966 1 59665.800567695 2022-03-27T19:12:49.048870 15516327.214766744524 234483568.785153925419 249999895.999920666218 1 59665.800579182 2022-03-27T19:12:50.041355 15516290.756452159956 234483605.243439137936 249999895.999891310930 1 59665.800590665 2022-03-27T19:12:51.033421 15516295.105581972748 234483600.894326031208 249999895.999908000231 1 59665.800602171 2022-03-27T19:12:52.027572 15516289.569240450859 234483606.430861383677 249999896.000101834536 1 59665.800613937 2022-03-27T19:12:53.044171 15516288.455466749147 234483607.544608771801 249999896.000075519085 1 59665.800625976 2022-03-27T19:12:54.084310 15516323.806352542713 234483572.193566679955 249999895.999919235706 1 59665.800637040 2022-03-27T19:12:55.040251 15516379.841675961390 234483516.158253937960 249999895.999929904938 1 59665.800648605 2022-03-27T19:12:56.039466 15516286.509099954739 234483609.490772038698 249999895.999871999025 1 59665.800660694 2022-03-27T19:12:57.083943 15516313.817060105503 234483582.182972997427 249999896.000033110380 1 59665.800671944 2022-03-27T19:12:58.055998 15516346.962508432567 234483549.037510633469 249999896.000019073486 1 59665.800683153 2022-03-27T19:12:59.024460 15516250.947008103132 234483645.053012132645 249999896.000020235777 1 59665.800694915 2022-03-27T19:13:00.040698 15516308.715935673565 234483587.284047365189 249999895.999983042479 1 59665.800706519 2022-03-27T19:13:01.043212 15516333.465271640569 234483562.534638226032 249999895.999909877777 1 59665.800718377 2022-03-27T19:13:02.067790 15516275.060593998060 234483620.939389318228 249999895.999983310699 1 59665.800730337 2022-03-27T19:13:03.101129 15516266.300493080169 234483629.699407428503 249999895.999900519848 1 59665.800741620 2022-03-27T19:13:04.076009 15516319.032564617693 234483576.967387288809 249999895.999951899052 1 59665.800753078 2022-03-27T19:13:05.065966 15516323.146517407149 234483572.853344678879 249999895.999862074852 1 59665.800764518 2022-03-27T19:13:06.054326 15516307.889280598611 234483588.110603213310 249999895.999883800745 1 59665.800776145 2022-03-27T19:13:07.058973 15516315.371279347688 234483580.628772646189 249999896.000052005053 1 59665.800787902 2022-03-27T19:13:08.074780 15516291.302581448108 234483604.697378993034 249999895.999960452318 1 59665.800799436 2022-03-27T19:13:09.071254 15516307.367556020617 234483588.632378906012 249999895.999934911728 1 59665.800811447 2022-03-27T19:13:10.109008 15516274.840889470652 234483621.159108132124 249999895.999997615814 1 59665.800822106 2022-03-27T19:13:11.029969 15516277.424310442060 234483618.575778543949 249999896.000088989735 1 59665.800833848 2022-03-27T19:13:12.044461 15516382.307293249294 234483513.692771434784 249999896.000064671040 1 59665.800845565 2022-03-27T19:13:13.056818 15516290.279839545488 234483605.720034182072 249999895.999873727560 1 59665.800857091 2022-03-27T19:13:14.052712 15516322.033140368760 234483573.966738313437 249999895.999878674746 1 59665.800868464 2022-03-27T19:13:15.035250 15516304.180339990184 234483591.819802463055 249999896.000142455101 1 59665.800879829 2022-03-27T19:13:16.017246 15516324.067375550047 234483571.932593226433 249999895.999968767166 1 59665.800891316 2022-03-27T19:13:17.009676 15516313.552695631981 234483582.447212189436 249999895.999907821417 1 59665.800902847 2022-03-27T19:13:18.005968 15516301.562873402610 234483594.437138587236 249999896.000011980534 1 59665.800914644 2022-03-27T19:13:19.025289 15516285.673602545634 234483610.326319932938 249999895.999922484159 1 59665.800926019 2022-03-27T19:13:20.007991 15516312.571160506457 234483583.428939223289 249999896.000099718571 1 59665.800937847 2022-03-27T19:13:21.030018 15516301.722197616473 234483594.277711749077 249999895.999909371138 1 59665.800949592 2022-03-27T19:13:22.044770 15516349.655970461667 234483546.344045013189 249999896.000015467405 1 59665.800961101 2022-03-27T19:13:23.039146 15516247.869751373306 234483648.130265861750 249999896.000017225742 1 59665.800972670 2022-03-27T19:13:24.038668 15516301.965759320185 234483594.034180462360 249999895.999939769506 1 59665.800984044 2022-03-27T19:13:25.021403 15516366.814666332677 234483529.185384005308 249999896.000050336123 1 59665.800995660 2022-03-27T19:13:26.025008 15516289.444539355114 234483606.555579006672 249999896.000118374825 1 59665.801007010 2022-03-27T19:13:27.005663 15516312.494967844337 234483583.505032122135 249999895.999999970198 1 59665.801018617 2022-03-27T19:13:28.008482 15516284.618619689718 234483611.381446629763 249999896.000066310167 1 59665.801030395 2022-03-27T19:13:29.026139 15516336.354497466236 234483559.645561844110 249999896.000059306622 1 59665.801042121 2022-03-27T19:13:30.039295 15516297.258523238823 234483598.741548091173 249999896.000071316957 1 59665.801053557 2022-03-27T19:13:31.027335 15516311.466488709673 234483584.533654689789 249999896.000143408775 1 59665.801064769 2022-03-27T19:13:31.996070 15516294.323116449639 234483601.676833003759 249999895.999949455261 1 59665.801077454 2022-03-27T19:13:33.092064 15516350.138804897666 234483545.861208796501 249999896.000013709068 1 59665.801088016 2022-03-27T19:13:34.004575 15516251.154661983252 234483644.845363140106 249999896.000025123358 1 59665.801099720 2022-03-27T19:13:35.015810 15516292.574468117207 234483603.425442159176 249999895.999910265207 1 59665.801111600 2022-03-27T19:13:36.042263 15516299.355495139956 234483596.644438207150 249999895.999933362007 1 59665.801122710 2022-03-27T19:13:37.002111 15516298.372869301587 234483597.627223521471 249999896.000092834234 1 59665.801134298 2022-03-27T19:13:38.003358 15516294.312526807189 234483601.687492847443 249999896.000019669533 1 59665.801146325 2022-03-27T19:13:39.042500 15516319.019512219355 234483576.980618774891 249999896.000130981207 1 59665.801157658 2022-03-27T19:13:40.021666 15516302.795500719920 234483593.204578340054 249999896.000079065561 1 59665.801169301 2022-03-27T19:13:41.027599 15516301.181749287993 234483594.818226426840 249999895.999975711107 1 59665.801181194 2022-03-27T19:13:42.055218 15516309.484711738303 234483586.515352904797 249999896.000064641237 1 59665.801192344 2022-03-27T19:13:43.018520 15516301.352776482701 234483594.647336483002 249999896.000112950802 1 59665.801203812 2022-03-27T19:13:44.009396 15516322.486512796953 234483573.513555139303 249999896.000067949295 1 59665.801215606 2022-03-27T19:13:45.028332 15516299.439721070230 234483596.560278087854 249999895.999999165535 1 59665.801226961 2022-03-27T19:13:46.009454 15516287.324463794008 234483608.675544917583 249999896.000008702278 1 59665.801239282 2022-03-27T19:13:47.073998 15516308.878087691963 234483587.121922373772 249999896.000010073185 1 59665.801250515 2022-03-27T19:13:48.044499 15516313.897310350090 234483582.102587282658 249999895.999897629023 1 59665.801261786 2022-03-27T19:13:49.018306 15516304.350824262947 234483591.649267613888 249999896.000091880560 1 59665.801273699 2022-03-27T19:13:50.047581 15516276.598514387384 234483619.401604741812 249999896.000119119883 1 59665.801285350 2022-03-27T19:13:51.054261 15516342.669780598953 234483553.330215960741 249999895.999996572733 1 59665.801297129 2022-03-27T19:13:52.071926 15516271.642767505720 234483624.357373088598 249999896.000140607357 1 59665.801308489 2022-03-27T19:13:53.053437 15516296.838875953108 234483599.160957872868 249999895.999833822250 1 59665.801319741 2022-03-27T19:13:54.025596 15516331.126107105985 234483564.873805075884 249999895.999912172556 1 59665.801331364 2022-03-27T19:13:55.029827 15516290.365087982267 234483605.635086417198 249999896.000174403191 1 59665.801343413 2022-03-27T19:13:56.070839 15516323.398815914989 234483572.601281493902 249999896.000097393990 1 59665.801354457 2022-03-27T19:13:57.025079 15516297.979479411617 234483598.020452082157 249999895.999931484461 1 59665.801366272 2022-03-27T19:13:58.045919 15516343.709567667916 234483552.290432333946 249999896.000000000000 1 59665.801377539 2022-03-27T19:13:59.019335 15516263.414095686749 234483632.586058408022 249999896.000154107809 1 59665.801389384 2022-03-27T19:14:00.042746 15516283.162290910259 234483612.837621062994 249999895.999911963940 1 59665.801400467 2022-03-27T19:14:01.000382 15516311.646293951198 234483584.353684693575 249999895.999978631735 1 59665.801413344 2022-03-27T19:14:02.112907 15516324.663596834987 234483571.336443752050 249999896.000040590763 1 59665.801424973 2022-03-27T19:14:03.117653 15516280.372855244204 234483615.627163112164 249999896.000018358231 1 59665.801437237 2022-03-27T19:14:04.177286 15516267.604354796931 234483628.395503312349 249999895.999858111143 1 59665.801448137 2022-03-27T19:14:05.119063 15516310.659525426105 234483585.340469747782 249999895.999995172024 1 59665.801460263 2022-03-27T19:14:06.166769 15516288.185989817604 234483607.813938945532 249999895.999928772449 1 59665.801470503 2022-03-27T19:14:07.051463 15516336.108187608421 234483559.891946971416 249999896.000134587288 1 59665.801482510 2022-03-27T19:14:08.088860 15516309.691180147231 234483586.308662325144 249999895.999842464924 1 59665.801494427 2022-03-27T19:14:09.118548 15516296.000292660668 234483599.999668061733 249999895.999960720539 1 59665.801506124 2022-03-27T19:14:10.129141 15516287.924710290506 234483608.075304269791 249999896.000014573336 1 59665.801516815 2022-03-27T19:14:11.052809 15516310.100700709969 234483585.899431824684 249999896.000132530928 1 59665.801528767 2022-03-27T19:14:12.085461 15516312.574641995132 234483583.425288200378 249999895.999930202961 1 59665.801540048 2022-03-27T19:14:13.060187 15516274.468040447682 234483621.531932294369 249999895.999972730875 1 59665.801551957 2022-03-27T19:14:14.089098 15516308.242165679112 234483587.757797360420 249999895.999963045120 1 59665.801562904 2022-03-27T19:14:15.034947 15516332.280841672793 234483563.719214797020 249999896.000056475401 1 59665.801575053 2022-03-27T19:14:16.084558 15516259.099471511319 234483636.900598078966 249999896.000069588423 1 59665.801586355 2022-03-27T19:14:17.061075 15516323.582720065489 234483572.417306452990 249999896.000026524067 1 59665.801597957 2022-03-27T19:14:18.063456 15516292.012847814709 234483603.987223625183 249999896.000071436167 1 59665.801608920 2022-03-27T19:14:19.010655 15516265.581109432504 234483630.418928116560 249999896.000037550926 1 59665.801621210 2022-03-27T19:14:20.072561 15516320.472897103056 234483575.527166724205 249999896.000063836575 1 59665.801632933 2022-03-27T19:14:21.085385 15516293.035365119576 234483602.964681595564 249999896.000046730042 1 59665.801644181 2022-03-27T19:14:22.057241 15516294.139279779047 234483601.860736995935 249999896.000016778708 1 59665.801655707 2022-03-27T19:14:23.053062 15516295.057651298121 234483600.942435473204 249999896.000086784363 1 59665.801667615 2022-03-27T19:14:24.081959 15516334.067495072260 234483561.932558029890 249999896.000053107738 1 59665.801678832 2022-03-27T19:14:25.051067 15516246.881525484845 234483649.118271321058 249999895.999796807766 1 59665.801690397 2022-03-27T19:14:26.050269 15516291.914577113464 234483604.085303425789 249999895.999880552292 1 59665.801702207 2022-03-27T19:14:27.070659 15516294.162369415164 234483601.837697863579 249999896.000067293644 1 59665.801713573 2022-03-27T19:14:28.052732 15516321.581497373059 234483574.418605536222 249999896.000102907419 1 59665.801725376 2022-03-27T19:14:29.072499 15516330.905473187566 234483565.094613045454 249999896.000086247921 1 59665.801736794 2022-03-27T19:14:30.058987 15516296.632246319205 234483599.367698550224 249999895.999944865704 1 59665.801748605 2022-03-27T19:14:31.079474 15516306.278622912243 234483589.721372306347 249999895.999995231628 1 59665.801759617 2022-03-27T19:14:32.030934 15516282.284776227549 234483613.715167075396 249999895.999943315983 1 59665.801771310 2022-03-27T19:14:33.041148 15516277.708990247920 234483618.291068732738 249999896.000058978796 1 59665.801782974 2022-03-27T19:14:34.048915 15516327.858318533748 234483568.141811728477 249999896.000130265951 1 59665.801794350 2022-03-27T19:14:35.031849 15516311.369228446856 234483584.630908161402 249999896.000136613846 1 59665.801806556 2022-03-27T19:14:36.086419 15516301.928999390453 234483594.071022510529 249999896.000021904707 1 59665.801817646 2022-03-27T19:14:37.044621 15516304.960673987865 234483591.039348274469 249999896.000022262335 1 59665.801829442 2022-03-27T19:14:38.063791 15516313.201357465237 234483582.798703134060 249999896.000060588121 1 59665.801841145 2022-03-27T19:14:39.074986 15516312.891788233072 234483583.108255803585 249999896.000044047832 1 59665.801852515 2022-03-27T19:14:40.057291 15516302.656631162390 234483593.343383491039 249999896.000014662743 1 59665.801864338 2022-03-27T19:14:41.078768 15516314.961879128590 234483581.038275480270 249999896.000154614449 1 59665.801876136 2022-03-27T19:14:42.098171 15516298.175486406311 234483597.824565291405 249999896.000051707029 1 59665.801887304 2022-03-27T19:14:43.063078 15516291.651220953092 234483604.348770916462 249999895.999991863966 1 59665.801898760 2022-03-27T19:14:44.052824 15516307.242200355977 234483588.757729142904 249999895.999929487705 1 59665.801910638 2022-03-27T19:14:45.079136 15516328.982765926048 234483567.017252445221 249999896.000018358231 1 59665.801921888 2022-03-27T19:14:46.051136 15516281.627927055582 234483614.372164607048 249999896.000091671944 1 59665.801933446 2022-03-27T19:14:47.049702 15516293.723652737215 234483602.276433408260 249999896.000086158514 1 59665.801945266 2022-03-27T19:14:48.070962 15516315.704414274544 234483580.295588105917 249999896.000002384186 1 59665.801956619 2022-03-27T19:14:49.051918 15516305.667142838240 234483590.332757622004 249999895.999900460243 1 59665.801968191 2022-03-27T19:14:50.051685 15516283.546275103465 234483612.453730314970 249999896.000005424023 1 59665.801979996 2022-03-27T19:14:51.071642 15516306.197982959449 234483589.802081555128 249999896.000064522028 1 59665.801991061 2022-03-27T19:14:52.027694 15516278.928121481091 234483617.071933120489 249999896.000054597855 1 59665.802003235 2022-03-27T19:14:53.079479 15516286.995693683624 234483609.004304111004 249999895.999997794628 1 59665.802014412 2022-03-27T19:14:54.045226 15516328.569578275084 234483567.430380165577 249999895.999958455563 1 59665.802025934 2022-03-27T19:14:55.040711 15516269.773240122944 234483626.226940184832 249999896.000180304050 1 59665.802037642 2022-03-27T19:14:56.052318 15516309.296068111435 234483586.703851103783 249999895.999919205904 1 59665.802049363 2022-03-27T19:14:57.064962 15516318.388448795304 234483577.611509472132 249999895.999958276749 1 59665.802061082 2022-03-27T19:14:58.077514 15516282.887836944312 234483613.111801207066 249999895.999638140202 1 59665.802072736 2022-03-27T19:14:59.084412 15516336.909330971539 234483559.090658575296 249999895.999989539385 1 59665.802083958 2022-03-27T19:15:00.053954 15516287.708785934374 234483608.291197359562 249999895.999983280897 1 59665.802095529 2022-03-27T19:15:01.053673 15516294.708012668416 234483601.292065262794 249999896.000077933073 1 59665.802108653 2022-03-27T19:15:02.187655 15516346.209602488205 234483549.790456831455 249999896.000059306622 1 59665.802119780 2022-03-27T19:15:03.148967 15516274.977984307334 234483621.022063285112 249999896.000047594309 1 59665.802131058 2022-03-27T19:15:04.123399 15516322.399078825489 234483573.600948184729 249999896.000027000904 1 59665.802142753 2022-03-27T19:15:05.133851 15516296.398807361722 234483599.601107448339 249999895.999914824963 1 59665.802154235 2022-03-27T19:15:06.125873 15516283.057295203209 234483612.942814409733 249999896.000109612942 1 59665.802165459 2022-03-27T19:15:07.095697 15516319.203596096486 234483576.796414494514 249999896.000010579824 1 59665.802176587 2022-03-27T19:15:08.057139 15516317.392722960562 234483578.607420980930 249999896.000143945217 1 59665.802188035 2022-03-27T19:15:09.046227 15516294.555506259203 234483601.444537281990 249999896.000043541193 1 59665.802200084 2022-03-27T19:15:10.087240 15516273.701612310484 234483622.298277437687 249999895.999889761209 1 59665.802211719 2022-03-27T19:15:11.092480 15516309.504766860977 234483586.495294451714 249999896.000061303377 1 59665.802223369 2022-03-27T19:15:12.099081 15516275.487133424729 234483620.512872636318 249999896.000006049871 1 59665.802234156 2022-03-27T19:15:13.031068 15516291.620339304209 234483604.379665583372 249999896.000004887581 1 59665.802246295 2022-03-27T19:15:14.079920 15516333.683162098750 234483562.316902160645 249999896.000064253807 1 59665.802257528 2022-03-27T19:15:15.050416 15516341.493095334619 234483554.506952762604 249999896.000048100948 1 59665.802269197 2022-03-27T19:15:16.058598 15516293.625264221802 234483602.374812573195 249999896.000076800585 1 59665.802280413 2022-03-27T19:15:17.027672 15516308.848516155034 234483587.151312679052 249999895.999828845263 1 59665.802292003 2022-03-27T19:15:18.029097 15516296.661884022877 234483599.338068693876 249999895.999952703714 1 59665.802303446 2022-03-27T19:15:19.017754 15516303.929062852636 234483592.070998430252 249999896.000061273575 1 59665.802315213 2022-03-27T19:15:20.034439 15516277.752428906038 234483618.247565001249 249999895.999993920326 1 59665.802327124 2022-03-27T19:15:21.063499 15516307.373280443251 234483588.626911550760 249999896.000191986561 1 59665.802337968 2022-03-27T19:15:22.000408 15516331.698254860938 234483564.301923692226 249999896.000178545713 1 59665.802349792 2022-03-27T19:15:23.022057 15516264.712248114869 234483631.287607818842 249999895.999855935574 1 59665.802361431 2022-03-27T19:15:24.027622 15516282.011263189837 234483613.988684087992 249999895.999947279692 1 59665.802373619 2022-03-27T19:15:25.080707 15516328.057971423492 234483567.942001551390 249999895.999972969294 1 59665.802384578 2022-03-27T19:15:26.027550 15516257.932651462033 234483638.067289322615 249999895.999940782785 1 59665.802395897 2022-03-27T19:15:27.005448 15516298.406405834481 234483597.593712091446 249999896.000117927790 1 59665.802407443 2022-03-27T19:15:28.003059 15516276.310089088976 234483619.690089374781 249999896.000178456306 1 59665.802419086 2022-03-27T19:15:29.008980 15516353.305123262107 234483542.694994688034 249999896.000117957592 1 59665.802430825 2022-03-27T19:15:30.023286 15516261.191001331434 234483634.808937668800 249999895.999938994646 1 59665.802442397 2022-03-27T19:15:31.023077 15516362.695172565058 234483533.304793268442 249999895.999965846539 1 59665.802454349 2022-03-27T19:15:32.055759 15516267.745520606637 234483628.254451036453 249999895.999971628189 1 59665.802465690 2022-03-27T19:15:33.035612 15516294.633827127516 234483601.366003751755 249999895.999830871820 1 59665.802477091 2022-03-27T19:15:34.020652 15516313.761324422434 234483582.238725394011 249999896.000049829483 1 59665.802489426 2022-03-27T19:15:35.086446 15516325.198676437140 234483570.801436841488 249999896.000113278627 1 59665.802500385 2022-03-27T19:15:36.033290 15516282.473206488416 234483613.526882261038 249999896.000088751316 1 59665.802511693 2022-03-27T19:15:37.010326 15516281.768252313137 234483614.231758534908 249999896.000010848045 1 59665.802523867 2022-03-27T19:15:38.062128 15516261.061669504270 234483634.938429027796 249999896.000098526478 1 59665.802534734 2022-03-27T19:15:39.001020 15516365.484809583053 234483530.515132099390 249999895.999941676855 1 59665.802546742 2022-03-27T19:15:40.038488 15516276.885919271037 234483619.114048659801 249999895.999967932701 1 59665.802558052 2022-03-27T19:15:41.015680 15516325.947095211595 234483570.052909582853 249999896.000004798174 1 59665.802569912 2022-03-27T19:15:42.040387 15516293.118525739759 234483602.881483852863 249999896.000009596348 1 59665.802581075 2022-03-27T19:15:43.004845 15516373.187799794599 234483522.812275201082 249999896.000074982643 1 59665.802592752 2022-03-27T19:15:44.013786 15516278.433222580701 234483617.566847085953 249999896.000069677830 1 59665.802604352 2022-03-27T19:15:45.016040 15516281.079491607845 234483614.920507550240 249999895.999999165535 1 59665.802615923 2022-03-27T19:15:46.015769 15516345.670983204618 234483550.328884124756 249999895.999867320061 1 59665.802628255 2022-03-27T19:15:47.081273 15516299.170562084764 234483596.829530507326 249999896.000092595816 1 59665.802639099 2022-03-27T19:15:48.018171 15516299.473030613735 234483596.526836186647 249999895.999866813421 1 59665.802650498 2022-03-27T19:15:49.003011 15516346.178716525435 234483549.821342557669 249999896.000059068203 1 59665.802662109 2022-03-27T19:15:50.006187 15516281.742604207247 234483614.257470875978 249999896.000075072050 1 59665.802674020 2022-03-27T19:15:51.035301 15516300.738384969532 234483595.261782824993 249999896.000167787075 1 59665.802685466 2022-03-27T19:15:52.024281 15516288.537970053032 234483607.461992949247 249999895.999963015318 1 59665.802696772 2022-03-27T19:15:53.001144 15516301.373320691288 234483594.626576602459 249999895.999897301197 1 59665.802709401 2022-03-27T19:15:54.092224 15516312.619509369135 234483583.380507469177 249999896.000016838312 1 59665.802720252 2022-03-27T19:15:55.029779 15516307.714418418705 234483588.285736471415 249999896.000154882669 1 59665.802731629 2022-03-27T19:15:56.012759 15516293.065059002489 234483602.934853851795 249999895.999912858009 1 59665.802743311 2022-03-27T19:15:57.022053 15516337.175838571042 234483558.824175238609 249999896.000013798475 1 59665.802754655 2022-03-27T19:15:58.002246 15516266.918664729223 234483629.081329077482 249999895.999993801117 1 59665.802766659 2022-03-27T19:15:59.039326 15516311.511178404093 234483584.488801211119 249999895.999979615211 1 59665.802778246 2022-03-27T19:16:00.040454 15516279.565899230540 234483616.434064358473 249999895.999963581562 1 59665.802789344 2022-03-27T19:16:00.999305 15516329.807748178020 234483566.192277461290 249999896.000025629997 1 59665.802802417 2022-03-27T19:16:02.128844 15516302.251928795129 234483593.747905194759 249999895.999834001064 1 59665.802813800 2022-03-27T19:16:03.112280 15516263.608060693368 234483632.391893148422 249999895.999953836203 1 59665.802825081 2022-03-27T19:16:04.087014 15516307.083480086178 234483588.916424393654 249999895.999904483557 1 59665.802836399 2022-03-27T19:16:05.064843 15516333.360743923113 234483562.639257401228 249999896.000001311302 1 59665.802848121 2022-03-27T19:16:06.077687 15516306.745921457186 234483589.254014462233 249999895.999935925007 1 59665.802859431 2022-03-27T19:16:07.054820 15516319.299300201237 234483576.700675845146 249999895.999976038933 1 59665.802870839 2022-03-27T19:16:08.040473 15516301.484494591132 234483594.515579283237 249999896.000073879957 1 59665.802882698 2022-03-27T19:16:09.065153 15516295.005555642769 234483600.994412094355 249999895.999967724085 1 59665.802894367 2022-03-27T19:16:10.073311 15516285.061476100236 234483610.938578724861 249999896.000054836273 1 59665.802905992 2022-03-27T19:16:11.077715 15516299.228266790509 234483596.771679282188 249999895.999946057796 1 59665.802917376 2022-03-27T19:16:12.061252 15516287.683935908601 234483608.316041797400 249999895.999977707863 1 59665.802928717 2022-03-27T19:16:13.041127 15516252.794790253043 234483643.205176204443 249999895.999966442585 1 59665.802940197 2022-03-27T19:16:14.033011 15516349.329940777272 234483546.669973701239 249999895.999914467335 1 59665.802951739 2022-03-27T19:16:15.030226 15516343.731390884146 234483552.268634587526 249999896.000025480986 1 59665.802963320 2022-03-27T19:16:16.030857 15516247.863188231364 234483648.136793315411 249999895.999981552362 1 59665.802974619 2022-03-27T19:16:17.007080 15516324.017685238272 234483571.982267826796 249999895.999953061342 1 59665.802986203 2022-03-27T19:16:18.007895 15516335.186086267233 234483560.813857704401 249999895.999943971634 1 59665.802998228 2022-03-27T19:16:19.046851 15516303.521649461240 234483592.478486299515 249999896.000135749578 1 59665.803009425 2022-03-27T19:16:20.014367 15516318.680684650317 234483577.319356501102 249999896.000041157007 1 59665.803021091 2022-03-27T19:16:21.022237 15516295.901275590062 234483600.098626255989 249999895.999901831150 1 59665.803032426 2022-03-27T19:16:22.001571 15516274.110808493569 234483621.889174312353 249999895.999982804060 1 59665.803044482 2022-03-27T19:16:23.043234 15516324.573237415403 234483571.426784574986 249999896.000021994114 1 59665.803055798 2022-03-27T19:16:24.020950 15516308.644473355263 234483587.355508267879 249999895.999981611967 1 59665.803067265 2022-03-27T19:16:25.011689 15516296.210306782275 234483599.789793938398 249999896.000100731850 1 59665.803079094 2022-03-27T19:16:26.033683 15516275.646165156737 234483620.353937178850 249999896.000102341175 1 59665.803090480 2022-03-27T19:16:27.017460 15516318.614898173138 234483577.385110586882 249999896.000008761883 1 59665.803102302 2022-03-27T19:16:28.038903 15516263.763436900452 234483632.236505478621 249999895.999942392111 1 59665.803113973 2022-03-27T19:16:29.047285 15516313.096526861191 234483582.903431981802 249999895.999958842993 1 59665.803125088 2022-03-27T19:16:30.007570 15516254.438593765721 234483641.561428785324 249999896.000022560358 1 59665.803137335 2022-03-27T19:16:31.065709 15516332.618043309078 234483563.381964385509 249999896.000007688999 1 59665.803148809 2022-03-27T19:16:32.057143 15516281.076928464696 234483614.923238486052 249999896.000166952610 1 59665.803159924 2022-03-27T19:16:33.017402 15516298.495268482715 234483597.504544436932 249999895.999812930822 1 59665.803171518 2022-03-27T19:16:34.019141 15516316.955095894635 234483579.044871777296 249999895.999967664480 1 59665.803182942 2022-03-27T19:16:35.006230 15516342.849655300379 234483553.150262773037 249999895.999918073416 1 59665.803194993 2022-03-27T19:16:36.047402 15516316.976363891736 234483579.023709535599 249999896.000073432922 1 59665.803206282 2022-03-27T19:16:37.022741 15516303.344652602449 234483592.655514061451 249999896.000166654587 1 59665.803217744 2022-03-27T19:16:38.013116 15516275.899565318599 234483620.100579112768 249999896.000144422054 1 59665.803229554 2022-03-27T19:16:39.033447 15516269.182288549840 234483626.817764848471 249999896.000053405762 1 59665.803241046 2022-03-27T19:16:40.026361 15516284.205236999318 234483611.794609487057 249999895.999846488237 1 59665.803252482 2022-03-27T19:16:41.014408 15516273.708667686209 234483622.291500508785 249999896.000168204308 1 59665.803263996 2022-03-27T19:16:42.009232 15516304.227492943406 234483591.772509038448 249999896.000001966953 1 59665.803275598 2022-03-27T19:16:43.011693 15516337.766388654709 234483558.233701676130 249999896.000090330839 1 59665.803287240 2022-03-27T19:16:44.017532 15516301.198924057186 234483594.800934135914 249999895.999858200550 1 59665.803299396 2022-03-27T19:16:45.067812 15516346.462652040645 234483549.537382870913 249999896.000034898520 1 59665.803310174 2022-03-27T19:16:45.998983 15516325.704057149589 234483570.296011716127 249999896.000068873167 1 59665.803322416 2022-03-27T19:16:47.056765 15516301.165529057384 234483594.834431529045 249999895.999960601330 1 59665.803333411 2022-03-27T19:16:48.006746 15516282.620744619519 234483613.379157781601 249999895.999902397394 1 59665.803344999 2022-03-27T19:16:49.007960 15516309.866454070434 234483586.133585810661 249999896.000039875507 1 59665.803356523 2022-03-27T19:16:50.003552 15516295.376204505563 234483600.623746752739 249999895.999951243401 1 59665.803369278 2022-03-27T19:16:51.105604 15516329.587426388636 234483566.412631154060 249999896.000057548285 1 59665.803380035 2022-03-27T19:16:52.035030 15516329.182339644060 234483566.817626595497 249999895.999966233969 1 59665.803391407 2022-03-27T19:16:53.017577 15516292.711225654930 234483603.288684785366 249999895.999910444021 1 59665.803402902 2022-03-27T19:16:54.010702 15516278.189205300063 234483617.810740649700 249999895.999945938587 1 59665.803414658 2022-03-27T19:16:55.026428 15516331.251546746120 234483564.748446911573 249999895.999993652105 1 59665.803425946 2022-03-27T19:16:56.001739 15516273.275423230603 234483622.724676638842 249999896.000099867582 1 59665.803437965 2022-03-27T19:16:57.040180 15516270.833635548130 234483625.166400998831 249999896.000036537647 1 59665.803449154 2022-03-27T19:16:58.006945 15516335.074386171997 234483560.925610095263 249999895.999996274710 1 59665.803461168 2022-03-27T19:16:59.044910 15516310.932412596419 234483585.067535161972 249999895.999947756529 1 59665.803472629 2022-03-27T19:17:00.035125 15516286.979650471359 234483609.020348727703 249999895.999999195337 1 59665.803483800 2022-03-27T19:17:01.000283 15516310.479245383292 234483585.520779728889 249999896.000025123358 1 59665.803496662 2022-03-27T19:17:02.111588 15516324.873969871551 234483571.126101255417 249999896.000071138144 1 59665.803507977 2022-03-27T19:17:03.089204 15516241.129733091220 234483654.870141625404 249999895.999874711037 1 59665.803519500 2022-03-27T19:17:04.084814 15516314.998811190948 234483581.001202762127 249999896.000013947487 1 59665.803530696 2022-03-27T19:17:05.052137 15516281.309833634645 234483614.690086901188 249999895.999920547009 1 59665.803542722 2022-03-27T19:17:06.091181 15516329.048698974773 234483566.951294749975 249999895.999993711710 1 59665.803553937 2022-03-27T19:17:07.060114 15516258.982928337529 234483637.017152070999 249999896.000080406666 1 59665.803565678 2022-03-27T19:17:08.074546 15516336.767285937443 234483559.232747465372 249999896.000033408403 1 59665.803576919 2022-03-27T19:17:09.045822 15516292.188109902665 234483603.811866223812 249999895.999976128340 1 59665.803588345 2022-03-27T19:17:10.033011 15516310.093614075333 234483585.906406998634 249999896.000021070242 1 59665.803599528 2022-03-27T19:17:10.999183 15516328.044149702415 234483567.955886512995 249999896.000036209822 1 59665.803611831 2022-03-27T19:17:12.062209 15516335.559795256704 234483560.440201193094 249999895.999996453524 1 59665.803622691 2022-03-27T19:17:13.000477 15516304.651848210022 234483591.348116785288 249999895.999964982271 1 59665.803634765 2022-03-27T19:17:14.043663 15516241.827712271363 234483654.172328293324 249999896.000040560961 1 59665.803645975 2022-03-27T19:17:15.012280 15516344.275706887245 234483551.724279284477 249999895.999986171722 1 59665.803657601 2022-03-27T19:17:16.016685 15516294.873706666753 234483601.126324474812 249999896.000031143427 1 59665.803669130 2022-03-27T19:17:17.012816 15516339.044401641935 234483556.955685168505 249999896.000086814165 1 59665.803681605 2022-03-27T19:17:18.090690 15516294.664708549157 234483601.335116475821 249999895.999825030565 1 59665.803692317 2022-03-27T19:17:19.016144 15516323.381023637950 234483572.618977725506 249999896.000001370907 1 59665.803703833 2022-03-27T19:17:20.011211 15516312.543209465221 234483583.456838399172 249999896.000047862530 1 59665.803715479 2022-03-27T19:17:21.017342 15516315.782901892439 234483580.217018216848 249999895.999920099974 1 59665.803727029 2022-03-27T19:17:22.015330 15516331.404342699796 234483564.595717012882 249999896.000059723854 1 59665.803738446 2022-03-27T19:17:23.001678 15516284.276111125946 234483611.723890662193 249999896.000001788139 1 59665.803750328 2022-03-27T19:17:24.028332 15516307.082056028768 234483588.917948573828 249999896.000004589558 1 59665.803762631 2022-03-27T19:17:25.091301 15516312.139570448548 234483583.860283643007 249999895.999854087830 1 59665.803773459 2022-03-27T19:17:26.026851 15516271.112991517410 234483624.887046843767 249999896.000038355589 1 59665.803785052 2022-03-27T19:17:27.028457 15516279.236774263903 234483616.763288080692 249999896.000062346458 1 59665.803796242 2022-03-27T19:17:27.995308 15516301.435360459611 234483594.564721018076 249999896.000081479549 1 59665.803807835 2022-03-27T19:17:28.996965 15516325.945513358340 234483570.054511606693 249999896.000024974346 1 59665.803819760 2022-03-27T19:17:30.027294 15516282.466361613944 234483613.533657163382 249999896.000018775463 1 59665.803831153 2022-03-27T19:17:31.011601 15516306.840244749561 234483589.159786909819 249999896.000031650066 1 59665.803842740 2022-03-27T19:17:32.012736 15516316.721241645515 234483579.278745472431 249999895.999987125397 1 59665.803854357 2022-03-27T19:17:33.016472 15516316.679392082617 234483579.320665001869 249999896.000057071447 1 59665.803865820 2022-03-27T19:17:34.006818 15516290.631354169920 234483605.368578076363 249999895.999932259321 1 59665.803877298 2022-03-27T19:17:34.998584 15516300.465221775696 234483595.534711986780 249999895.999933749437 1 59665.803889178 2022-03-27T19:17:36.024983 15516255.295899478719 234483640.704166084528 249999896.000065565109 1 59665.803900872 2022-03-27T19:17:37.035395 15516263.570168429986 234483632.429809510708 249999895.999977946281 1 59665.803912349 2022-03-27T19:17:38.026974 15516320.615753076971 234483575.384133279324 249999895.999886363745 1 59665.803923808 2022-03-27T19:17:39.017037 15516292.938042154536 234483603.061912626028 249999895.999954789877 1 59665.803935222 2022-03-27T19:17:40.003182 15516333.509700568393 234483562.490364134312 249999896.000064700842 1 59665.803947011 2022-03-27T19:17:41.021708 15516282.794055555016 234483613.205796033144 249999895.999851584435 1 59665.803958355 2022-03-27T19:17:42.001916 15516267.877865714952 234483628.122235327959 249999896.000101029873 1 59665.803970009 2022-03-27T19:17:43.008775 15516273.613093648106 234483622.386951327324 249999896.000044971704 1 59665.803981583 2022-03-27T19:17:44.008764 15516289.287965169176 234483606.712005943060 249999895.999971121550 1 59665.803993164 2022-03-27T19:17:45.009365 15516344.240353904665 234483551.759697854519 249999896.000051766634 1 59665.804004764 2022-03-27T19:17:46.011580 15516270.637863405049 234483625.362022191286 249999895.999885588884 1 59665.804016288 2022-03-27T19:17:47.007277 15516297.303703976795 234483598.696304976940 249999896.000008940697 1 59665.804028040 2022-03-27T19:17:48.022672 15516255.102057257667 234483640.897785663605 249999895.999842911959 1 59665.804039428 2022-03-27T19:17:49.006586 15516317.727078426629 234483578.272949039936 249999896.000027477741 1 59665.804051435 2022-03-27T19:17:50.043971 15516337.155024554580 234483558.844949454069 249999895.999974012375 1 59665.804063376 2022-03-27T19:17:51.075696 15516282.678682131693 234483613.321300595999 249999895.999982714653 1 59665.804074201 2022-03-27T19:17:52.010926 15516308.974263761193 234483587.025785475969 249999896.000049233437 1 59665.804085763 2022-03-27T19:17:53.009907 15516309.293426940218 234483586.706796318293 249999896.000223249197 1 59665.804097179 2022-03-27T19:17:53.996315 15516323.777626566589 234483572.222323834896 249999895.999950408936 1 59665.804108836 2022-03-27T19:17:55.003393 15516286.177560936660 234483609.822419434786 249999895.999980360270 1 59665.804120969 2022-03-27T19:17:56.051730 15516343.612462913617 234483552.387522399426 249999895.999985307455 1 59665.804131983 2022-03-27T19:17:57.003328 15516313.543097000569 234483582.456716537476 249999895.999813526869 1 59665.804143658 2022-03-27T19:17:58.012055 15516259.465139284730 234483636.534807056189 249999895.999946355820 1 59665.804155334 2022-03-27T19:17:59.020861 15516333.243118997663 234483562.756956934929 249999896.000075936317 1 59665.804166841 2022-03-27T19:18:00.015074 15516282.956908361986 234483613.043193906546 249999896.000102281570 1 59665.804178311 2022-03-27T19:18:01.006100 15516294.300082361326 234483601.699937164783 249999896.000019520521 1 59665.804192521 2022-03-27T19:18:02.233824 15516310.035741209984 234483585.964260041714 249999896.000001251698 1 59665.804202509 2022-03-27T19:18:03.096797 15516285.459459729493 234483610.540739119053 249999896.000198841095 1 59665.804213834 2022-03-27T19:18:04.075230 15516288.744695167989 234483607.255079686642 249999895.999774843454 1 59665.804225322 2022-03-27T19:18:05.067807 15516300.237133044749 234483595.762842833996 249999895.999975889921 1 59665.804236917 2022-03-27T19:18:06.069639 15516294.729215726256 234483601.270799279213 249999896.000015020370 1 59665.804248052 2022-03-27T19:18:07.031650 15516312.620698241517 234483583.379237473011 249999895.999935716391 1 59665.804260254 2022-03-27T19:18:08.085948 15516326.055621700361 234483569.944265633821 249999895.999887347221 1 59665.804271208 2022-03-27T19:18:09.032345 15516302.697000274435 234483593.303059965372 249999896.000060230494 1 59665.804283162 2022-03-27T19:18:10.065170 15516320.637608833611 234483575.362570375204 249999896.000179201365 1 59665.804294322 2022-03-27T19:18:11.029370 15516312.538513932377 234483583.461440563202 249999895.999954491854 1 59665.804306190 2022-03-27T19:18:12.054771 15516299.404257761315 234483596.595765233040 249999896.000023007393 1 59665.804317409 2022-03-27T19:18:13.024166 15516312.598490493372 234483583.401599943638 249999896.000090450048 1 59665.804329014 2022-03-27T19:18:14.026859 15516286.350188760087 234483609.649797767401 249999895.999986529350 1 59665.804340403 2022-03-27T19:18:15.010781 15516328.276788417250 234483567.723244339228 249999896.000032752752 1 59665.804352406 2022-03-27T19:18:16.047926 15516284.926834974438 234483611.073176980019 249999896.000011950731 1 59665.804363612 2022-03-27T19:18:17.016048 15516325.498129956424 234483570.501913815737 249999896.000043779612 1 59665.804375415 2022-03-27T19:18:18.035823 15516277.699672581628 234483618.300189495087 249999895.999862074852 1 59665.804386911 2022-03-27T19:18:19.029091 15516352.589550970122 234483543.410416781902 249999895.999967753887 1 59665.804398378 2022-03-27T19:18:20.019887 15516302.937622418627 234483593.062296330929 249999895.999918758869 1 59665.804410049 2022-03-27T19:18:21.028261 15516282.040367227048 234483613.959588885307 249999895.999956101179 1 59665.804421568 2022-03-27T19:18:22.023486 15516349.022183312103 234483546.977794975042 249999895.999978274107 1 59665.804433043 2022-03-27T19:18:23.014926 15516301.843890504912 234483594.156031906605 249999895.999922424555 1 59665.804444581 2022-03-27T19:18:24.011826 15516312.128245739266 234483583.871709257364 249999895.999954998493 1 59665.804456166 2022-03-27T19:18:25.012721 15516289.287935744971 234483606.711993336678 249999895.999929070473 1 59665.804467759 2022-03-27T19:18:26.014351 15516332.367330214009 234483563.632639557123 249999895.999969780445 1 59665.804479326 2022-03-27T19:18:27.013729 15516281.641171976924 234483614.358801990747 249999895.999973952770 1 59665.804491125 2022-03-27T19:18:28.033221 15516243.702948037535 234483652.297121822834 249999896.000069856644 1 59665.804502574 2022-03-27T19:18:29.022371 15516339.890673255548 234483556.109260916710 249999895.999934166670 1 59665.804514192 2022-03-27T19:18:30.026141 15516264.190337002277 234483631.809776604176 249999896.000113606453 1 59665.804526270 2022-03-27T19:18:31.069708 15516282.716464616358 234483613.283557534218 249999896.000022143126 1 59665.804537331 2022-03-27T19:18:32.025405 15516329.315978044644 234483566.683939635754 249999895.999917685986 1 59665.804549167 2022-03-27T19:18:33.048038 15516286.307160632685 234483609.693028390408 249999896.000189036131 1 59665.804560471 2022-03-27T19:18:34.024733 15516305.158415302634 234483590.841555863619 249999895.999971151352 1 59665.804571884 2022-03-27T19:18:35.010743 15516353.228271605447 234483542.771820634604 249999896.000092238188 1 59665.804583450 2022-03-27T19:18:36.010077 15516331.280701402575 234483564.719301193953 249999896.000002592802 1 59665.804595330 2022-03-27T19:18:37.036506 15516310.337965298444 234483585.662082940340 249999896.000048249960 1 59665.804606624 2022-03-27T19:18:38.012319 15516282.020947640762 234483613.979190319777 249999896.000137954950 1 59665.804618147 2022-03-27T19:18:39.007939 15516261.136453106999 234483634.863416880369 249999895.999870002270 1 59665.804629682 2022-03-27T19:18:40.004475 15516294.515559082851 234483601.484451770782 249999896.000010848045 1 59665.804641796 2022-03-27T19:18:41.051205 15516328.805064355955 234483567.194925516844 249999895.999989867210 1 59665.804652969 2022-03-27T19:18:42.016568 15516291.153516981751 234483604.846573024988 249999896.000090003014 1 59665.804664327 2022-03-27T19:18:42.997826 15516297.143720077351 234483598.856195867062 249999895.999915957451 1 59665.804676381 2022-03-27T19:18:44.039315 15516306.492354961112 234483589.507613629103 249999895.999968588352 1 59665.804688054 2022-03-27T19:18:45.047824 15516363.563781127334 234483532.436288982630 249999896.000070095062 1 59665.804699185 2022-03-27T19:18:46.009602 15516275.570972623304 234483620.429113984108 249999896.000086605549 1 59665.804711716 2022-03-27T19:18:47.092283 15516276.876187473536 234483619.123840987682 249999896.000028461218 1 59665.804722701 2022-03-27T19:18:48.041381 15516292.956956157461 234483603.042822718620 249999895.999778866768 1 59665.804734020 2022-03-27T19:18:49.019323 15516281.327620537952 234483614.672282427549 249999895.999902963638 1 59665.804745539 2022-03-27T19:18:50.014542 15516345.671894636005 234483550.328025937080 249999895.999920576811 1 59665.804758130 2022-03-27T19:18:51.102413 15516279.280165769160 234483616.719698429108 249999895.999864190817 1 59665.804769784 2022-03-27T19:18:52.109380 15516299.736031448469 234483596.263961613178 249999895.999993056059 1 59665.804780579 2022-03-27T19:18:53.041999 15516319.370539017022 234483576.629519402981 249999896.000058412552 1 59665.804792332 2022-03-27T19:18:54.057490 15516292.055537952110 234483603.944464504719 249999896.000002443790 1 59665.804803471 2022-03-27T19:18:55.019910 15516300.487973332405 234483595.512019991875 249999895.999993324280 1 59665.804815191 2022-03-27T19:18:56.032479 15516291.433392524719 234483604.566465914249 249999895.999858438969 1 59665.804826528 2022-03-27T19:18:57.012020 15516307.440503092483 234483588.559395492077 249999895.999898582697 1 59665.804838122 2022-03-27T19:18:58.013707 15516277.869777284563 234483618.130465507507 249999896.000242799520 1 59665.804849973 2022-03-27T19:18:59.037700 15516309.365581745282 234483586.634389966726 249999895.999971717596 1 59665.804861541 2022-03-27T19:19:00.037129 15516307.833614949137 234483588.166260927916 249999895.999875873327 1 59665.804873005 2022-03-27T19:19:01.027644 15516295.785956742242 234483600.214064121246 249999896.000020861626 1 59665.804884993 2022-03-27T19:19:02.063370 15516276.602221034467 234483619.397660315037 249999895.999881356955 1 59665.804896497 2022-03-27T19:19:03.057313 15516308.232900533825 234483587.766835361719 249999895.999735891819 1 59665.804908464 2022-03-27T19:19:04.091267 15516298.743050262332 234483597.256901949644 249999895.999952197075 1 59665.804919598 2022-03-27T19:19:05.053281 15516298.509214032441 234483597.490777969360 249999895.999992012978 1 59665.804931303 2022-03-27T19:19:06.064600 15516315.656998842955 234483580.343196928501 249999896.000195771456 1 59665.804942996 2022-03-27T19:19:07.074881 15516329.417307790369 234483566.582725286484 249999896.000033080578 1 59665.804954341 2022-03-27T19:19:08.055061 15516301.904033029452 234483594.095853507519 249999895.999886542559 1 59665.804965712 2022-03-27T19:19:09.037546 15516279.953052654862 234483616.047044664621 249999896.000097334385 1 59665.804977528 2022-03-27T19:19:10.058394 15516305.524917546660 234483590.475148171186 249999896.000065714121 1 59665.804988511 2022-03-27T19:19:11.007357 15516282.034893194214 234483613.964948296547 249999895.999841481447 1 59665.805000071 2022-03-27T19:19:12.006192 15516265.761133613065 234483630.238612323999 249999895.999745935202 1 59665.805011688 2022-03-27T19:19:13.009811 15516325.630652189255 234483570.369252145290 249999895.999904334545 1 59665.805023324 2022-03-27T19:19:14.015216 15516333.388635972515 234483562.611340969801 249999895.999976933002 1 59665.805034621 2022-03-27T19:19:14.991222 15516316.634293792769 234483579.365754008293 249999896.000047802925 1 59665.805046292 2022-03-27T19:19:15.999666 15516323.040921993554 234483572.959190905094 249999896.000112891197 1 59665.805057943 2022-03-27T19:19:17.006302 15516321.796857455745 234483574.203052192926 249999895.999909639359 1 59665.805069461 2022-03-27T19:19:18.001479 15516261.963921403512 234483634.036026179790 249999895.999947577715 1 59665.805081062 2022-03-27T19:19:19.003758 15516299.921122154221 234483596.078965842724 249999896.000088006258 1 59665.805092605 2022-03-27T19:19:20.001037 15516306.073053421453 234483589.926946908236 249999896.000000327826 1 59665.805104403 2022-03-27T19:19:21.020420 15516314.726957019418 234483581.272900193930 249999895.999857217073 1 59665.805116003 2022-03-27T19:19:22.022689 15516344.308029428124 234483551.691962301731 249999895.999991714954 1 59665.805127350 2022-03-27T19:19:23.003036 15516257.033936504275 234483638.966061055660 249999895.999997556210 1 59665.805138969 2022-03-27T19:19:24.006894 15516310.608177114278 234483585.391741663218 249999895.999918788671 1 59665.805150481 2022-03-27T19:19:25.001596 15516249.689603630453 234483646.310427665710 249999896.000031292439 1 59665.805162097 2022-03-27T19:19:26.005167 15516295.399506505579 234483600.600559294224 249999896.000065803528 1 59665.805174107 2022-03-27T19:19:27.042867 15516316.673593189567 234483579.326471567154 249999896.000064760447 1 59665.805185299 2022-03-27T19:19:28.009887 15516335.413079364225 234483560.586995691061 249999896.000075042248 1 59665.805196776 2022-03-27T19:19:29.001453 15516323.400977928191 234483572.599025726318 249999896.000003665686 1 59665.805208426 2022-03-27T19:19:30.008058 15516341.846339304000 234483554.153788059950 249999896.000127375126 1 59665.805219944 2022-03-27T19:19:31.003156 15516277.261838614941 234483618.738123625517 249999895.999962240458 1 59665.805231619 2022-03-27T19:19:32.011910 15516350.258431967348 234483545.741444140673 249999895.999876111746 1 59665.805243057 2022-03-27T19:19:33.000156 15516277.488651676103 234483618.511256963015 249999895.999908626080 1 59665.805255016 2022-03-27T19:19:34.033401 15516260.135862376541 234483635.864071846008 249999895.999934226274 1 59665.805266317 2022-03-27T19:19:35.009826 15516286.721392378211 234483609.278425633907 249999895.999818027020 1 59665.805277915 2022-03-27T19:19:36.011853 15516280.910829685628 234483615.089142739773 249999895.999972432852 1 59665.805289841 2022-03-27T19:19:37.042292 15516299.034605670720 234483596.965331166983 249999895.999936848879 1 59665.805301166 2022-03-27T19:19:38.020700 15516279.328016070649 234483616.672185748816 249999896.000201821327 1 59665.805312551 2022-03-27T19:19:39.004350 15516369.635500829667 234483526.364420235157 249999895.999921053648 1 59665.805324372 2022-03-27T19:19:40.025765 15516245.979808367789 234483650.020189702511 249999895.999998062849 1 59665.805335782 2022-03-27T19:19:41.011574 15516295.602547187358 234483600.397395133972 249999895.999942332506 1 59665.805347836 2022-03-27T19:19:42.053004 15516275.286512000486 234483620.713525652885 249999896.000037640333 1 59665.805359005 2022-03-27T19:19:43.018082 15516290.946037998423 234483605.053945004940 249999895.999983012676 1 59665.805370550 2022-03-27T19:19:44.015521 15516341.093546563759 234483554.906435191631 249999895.999981760979 1 59665.805382117 2022-03-27T19:19:45.014932 15516335.568089595065 234483560.431861639023 249999895.999951243401 1 59665.805393823 2022-03-27T19:19:46.026308 15516313.073302639648 234483582.926699221134 249999896.000001847744 1 59665.805405207 2022-03-27T19:19:47.009922 15516329.533778103068 234483566.466315060854 249999896.000093162060 1 59665.805416840 2022-03-27T19:19:48.014957 15516295.440917821601 234483600.558980673552 249999895.999898493290 1 59665.805428271 2022-03-27T19:19:49.002589 15516318.041202325374 234483577.958758562803 249999895.999960899353 1 59665.805439985 2022-03-27T19:19:50.014703 15516324.108974982053 234483571.891049951315 249999896.000024944544 1 59665.805451508 2022-03-27T19:19:51.010299 15516260.304089542478 234483635.695905208588 249999895.999994754791 1 59665.805463177 2022-03-27T19:19:52.018464 15516301.041119027883 234483594.958967626095 249999896.000086665154 1 59665.805474739 2022-03-27T19:19:53.017434 15516284.672395378351 234483611.327548712492 249999895.999944090843 1 59665.805486271 2022-03-27T19:19:54.013835 15516306.749704556540 234483589.250328063965 249999896.000032633543 1 59665.805497733 2022-03-27T19:19:55.004155 15516321.532188111916 234483574.467822462320 249999896.000010579824 1 59665.805509301 2022-03-27T19:19:56.003647 15516307.575701076537 234483588.424286156893 249999895.999987244606 1 59665.805521092 2022-03-27T19:19:57.022349 15516321.243704974651 234483574.756387710571 249999896.000092685223 1 59665.805533399 2022-03-27T19:19:58.085638 15516303.993836827576 234483592.006186723709 249999896.000023543835 1 59665.805544208 2022-03-27T19:19:59.019546 15516293.501963738352 234483602.497946411371 249999895.999910145998 1 59665.805555736 2022-03-27T19:20:00.015565 15516293.719774767756 234483602.280202478170 249999895.999977231026 1 59665.805567204 2022-03-27T19:20:01.006407 15516278.270274301991 234483617.729789435863 249999896.000063747168 1 59665.805580325 2022-03-27T19:20:02.140098 15516287.431971296668 234483608.568060874939 249999896.000032186508 1 59665.805592089 2022-03-27T19:20:03.156474 15516313.848348107189 234483582.151635646820 249999895.999983757734 1 59665.805603093 2022-03-27T19:20:04.107280 15516320.934568013996 234483575.065585851669 249999896.000153869390 1 59665.805614791 2022-03-27T19:20:05.117941 15516344.399196304381 234483551.600848913193 249999896.000045210123 1 59665.805626225 2022-03-27T19:20:06.105856 15516302.909544164315 234483593.090418815613 249999895.999962985516 1 59665.805637350 2022-03-27T19:20:07.067048 15516333.835263259709 234483562.164733260870 249999895.999996513128 1 59665.805648874 2022-03-27T19:20:08.062674 15516250.124049099162 234483645.875881075859 249999895.999930173159 1 59665.805660437 2022-03-27T19:20:09.061734 15516325.710751369596 234483570.289323806763 249999896.000075161457 1 59665.805671858 2022-03-27T19:20:10.048534 15516299.665131263435 234483596.334921866655 249999896.000053137541 1 59665.805683739 2022-03-27T19:20:11.074990 15516271.011013505980 234483624.988887667656 249999895.999901175499 1 59665.805694730 2022-03-27T19:20:12.024657 15516327.300139438361 234483568.699745148420 249999895.999884575605 1 59665.805706394 2022-03-27T19:20:13.032434 15516297.746429961175 234483598.253652036190 249999896.000081986189 1 59665.805718262 2022-03-27T19:20:14.057851 15516275.170459751040 234483620.829418510199 249999895.999878257513 1 59665.805729323 2022-03-27T19:20:15.013484 15516343.032208897173 234483552.967808514833 249999896.000017404556 1 59665.805741225 2022-03-27T19:20:16.041849 15516298.128194218501 234483597.871750384569 249999895.999944597483 1 59665.805752637 2022-03-27T19:20:17.027849 15516300.830377103761 234483595.169703960419 249999896.000081062317 1 59665.805764548 2022-03-27T19:20:18.056915 15516289.021988874301 234483606.978034138680 249999896.000023007393 1 59665.805775412 2022-03-27T19:20:18.995632 15516323.029503963888 234483572.970502763987 249999896.000006735325 1 59665.805787581 2022-03-27T19:20:20.047052 15516312.621838547289 234483583.377965360880 249999895.999803900719 1 59665.805799174 2022-03-27T19:20:21.048608 15516281.716581042856 234483614.283338278532 249999895.999919325113 1 59665.805811118 2022-03-27T19:20:22.080574 15516332.568708535284 234483563.431145846844 249999895.999854385853 1 59665.805822377 2022-03-27T19:20:23.053368 15516278.508183207363 234483617.491929203272 249999896.000112414360 1 59665.805834135 2022-03-27T19:20:24.069282 15516291.579135295004 234483604.420878767967 249999896.000014066696 1 59665.805845804 2022-03-27T19:20:25.077463 15516305.239223383367 234483590.760847032070 249999896.000070422888 1 59665.805856678 2022-03-27T19:20:26.016983 15516330.304117497057 234483565.695982277393 249999896.000099778175 1 59665.805868135 2022-03-27T19:20:27.006862 15516282.531369619071 234483613.468425720930 249999895.999795347452 1 59665.805880079 2022-03-27T19:20:28.038820 15516302.623863749206 234483593.376081258059 249999895.999945014715 1 59665.805891911 2022-03-27T19:20:29.061113 15516303.936969671398 234483592.063045501709 249999896.000015169382 1 59665.805903274 2022-03-27T19:20:30.042870 15516317.596374649554 234483578.403749287128 249999896.000123947859 1 59665.805915053 2022-03-27T19:20:31.060546 15516326.352206876501 234483569.647916793823 249999896.000123679638 1 59665.805926497 2022-03-27T19:20:32.049369 15516315.073142763227 234483580.926806002855 249999895.999948769808 1 59665.805938026 2022-03-27T19:20:33.045481 15516312.754410298541 234483583.245568782091 249999895.999979078770 1 59665.805949216 2022-03-27T19:20:34.012252 15516340.981856869534 234483555.018288850784 249999896.000145733356 1 59665.805961376 2022-03-27T19:20:35.062864 15516277.458429083228 234483618.541640669107 249999896.000069737434 1 59665.805972900 2022-03-27T19:20:36.058577 15516319.051687283441 234483576.948323667049 249999896.000010937452 1 59665.805984316 2022-03-27T19:20:37.044893 15516255.013736713678 234483640.986205458641 249999895.999942183495 1 59665.805995718 2022-03-27T19:20:38.030045 15516266.899197451770 234483629.100815445185 249999896.000012904406 1 59665.806007106 2022-03-27T19:20:39.013999 15516312.336027216166 234483583.663866817951 249999895.999894022942 1 59665.806018858 2022-03-27T19:20:40.029300 15516310.999232076108 234483585.000801652670 249999896.000033736229 1 59665.806030313 2022-03-27T19:20:41.019063 15516290.494275201112 234483605.505788624287 249999896.000063836575 1 59665.806041983 2022-03-27T19:20:42.027349 15516296.457027437165 234483599.542923748493 249999895.999951183796 1 59665.806053615 2022-03-27T19:20:43.032309 15516308.978062245995 234483587.021846264601 249999895.999908506870 1 59665.806065214 2022-03-27T19:20:44.034476 15516350.421641130000 234483545.578487515450 249999896.000128656626 1 59665.806076614 2022-03-27T19:20:45.019419 15516306.168841617182 234483589.831179738045 249999896.000021368265 1 59665.806088243 2022-03-27T19:20:46.024190 15516329.875342022628 234483566.124727725983 249999896.000069737434 1 59665.806100255 2022-03-27T19:20:47.062012 15516307.179129652679 234483588.820842772722 249999895.999972432852 1 59665.806111437 2022-03-27T19:20:48.028139 15516305.898988554254 234483590.101001352072 249999895.999989897013 1 59665.806123202 2022-03-27T19:20:49.044677 15516353.225654266775 234483542.774353325367 249999896.000007599592 1 59665.806134879 2022-03-27T19:20:50.053542 15516239.386542670429 234483656.613516062498 249999896.000058740377 1 59665.806146278 2022-03-27T19:20:51.038424 15516310.142638461664 234483585.857341676950 249999895.999980151653 1 59665.806158018 2022-03-27T19:20:52.052788 15516285.478227656335 234483610.521870076656 249999896.000097721815 1 59665.806170102 2022-03-27T19:20:53.096829 15516296.856639698148 234483599.143305361271 249999895.999945044518 1 59665.806180837 2022-03-27T19:20:54.024284 15516351.147109685466 234483544.852970063686 249999896.000079751015 1 59665.806192628 2022-03-27T19:20:55.043027 15516317.542528294027 234483578.457522481680 249999896.000050783157 1 59665.806204516 2022-03-27T19:20:56.070234 15516348.986985366791 234483547.012882322073 249999895.999867677689 1 59665.806215628 2022-03-27T19:20:57.030280 15516310.659959184006 234483585.339822828770 249999895.999782025814 1 59665.806227238 2022-03-27T19:20:58.033387 15516342.194416068494 234483553.805577009916 249999895.999993085861 1 59665.806239134 2022-03-27T19:20:59.061191 15516277.882103230804 234483618.117988675833 249999896.000091910362 1 59665.806250346 2022-03-27T19:21:00.029869 15516308.416756646708 234483587.583382248878 249999896.000138908625 1 59665.806262163 2022-03-27T19:21:01.050828 15516319.877226475626 234483576.122652322054 249999895.999878793955 1 59665.806273852 2022-03-27T19:21:02.060771 15516346.134551269934 234483549.865492552519 249999896.000043809414 1 59665.806285049 2022-03-27T19:21:03.028253 15516258.740658115596 234483637.259381026030 249999896.000039130449 1 59665.806296983 2022-03-27T19:21:04.059326 15516347.096139017493 234483548.903735607862 249999895.999874621630 1 59665.806308659 2022-03-27T19:21:05.068146 15516294.150975270197 234483601.849032640457 249999896.000007897615 1 59665.806319951 2022-03-27T19:21:06.043729 15516304.133624970913 234483591.866337478161 249999895.999962449074 1 59665.806331505 2022-03-27T19:21:07.041984 15516297.966850757599 234483598.033031433821 249999895.999882191420 1 59665.806343215 2022-03-27T19:21:08.053775 15516352.749705800787 234483543.250253289938 249999895.999959081411 1 59665.806354802 2022-03-27T19:21:09.054852 15516260.197931535542 234483635.802087724209 249999896.000019252300 1 59665.806366608 2022-03-27T19:21:10.074932 15516302.961636163294 234483593.038348555565 249999895.999984711409 1 59665.806378270 2022-03-27T19:21:11.082477 15516346.947352565825 234483549.052642583847 249999895.999995142221 1 59665.806389812 2022-03-27T19:21:12.079779 15516318.327488206327 234483577.672590732574 249999896.000078946352 1 59665.806400727 2022-03-27T19:21:13.022858 15516292.320883760229 234483603.679238021374 249999896.000121772289 1 59665.806412445 2022-03-27T19:21:14.035301 15516293.589280851185 234483602.410667598248 249999895.999948441982 1 59665.806423672 2022-03-27T19:21:15.005251 15516305.208341969177 234483590.791607737541 249999895.999949693680 1 59665.806435975 2022-03-27T19:21:16.068223 15516281.471287384629 234483614.528658300638 249999895.999945700169 1 59665.806447223 2022-03-27T19:21:17.040088 15516309.851631274447 234483586.148307651281 249999895.999938935041 1 59665.806458598 2022-03-27T19:21:18.022827 15516312.959444310516 234483583.040643304586 249999896.000087618828 1 59665.806470242 2022-03-27T19:21:19.028909 15516323.028222853318 234483572.971778064966 249999896.000000923872 1 59665.806481888 2022-03-27T19:21:20.035105 15516326.326061960310 234483569.674032181501 249999896.000094145536 1 59665.806493187 2022-03-27T19:21:21.011361 15516285.102057250217 234483610.897899597883 249999895.999956846237 1 59665.806504982 2022-03-27T19:21:22.030406 15516300.023627040908 234483595.976291894913 249999895.999918937683 1 59665.806516623 2022-03-27T19:21:23.036200 15516315.806090779603 234483580.193934917450 249999896.000025689602 1 59665.806528819 2022-03-27T19:21:24.089920 15516305.569496203214 234483590.430517405272 249999896.000013619661 1 59665.806539614 2022-03-27T19:21:25.022611 15516300.658230280504 234483595.341767251492 249999895.999997526407 1 59665.806551587 2022-03-27T19:21:26.057107 15516319.271883657202 234483576.728179782629 249999896.000063449144 1 59665.806562630 2022-03-27T19:21:27.011278 15516321.426497692242 234483574.573456823826 249999895.999954521656 1 59665.806574323 2022-03-27T19:21:28.021547 15516316.925843158737 234483579.074295431376 249999896.000138580799 1 59665.806586004 2022-03-27T19:21:29.030749 15516266.534535797313 234483629.465366065502 249999895.999901860952 1 59665.806597279 2022-03-27T19:21:30.004927 15516312.819902282208 234483583.180021911860 249999895.999924182892 1 59665.806609559 2022-03-27T19:21:31.065912 15516328.239918392152 234483567.760106712580 249999896.000025093555 1 59665.806620736 2022-03-27T19:21:32.031551 15516289.605589194223 234483606.394436240196 249999896.000025421381 1 59665.806632146 2022-03-27T19:21:33.017410 15516270.428997799754 234483625.570982486010 249999895.999980270863 1 59665.806643959 2022-03-27T19:21:34.038029 15516304.745313014835 234483591.254705727100 249999896.000018745661 1 59665.806655596 2022-03-27T19:21:35.043448 15516319.642883406952 234483576.357200860977 249999896.000084280968 1 59665.806666704 2022-03-27T19:21:36.003209 15516303.280669419095 234483592.719317287207 249999895.999986708164 1 59665.806678501 2022-03-27T19:21:37.022492 15516295.961092552170 234483600.038812518120 249999895.999905079603 1 59665.806690246 2022-03-27T19:21:38.037248 15516291.080624591559 234483604.919431060553 249999896.000055640936 1 59665.806701506 2022-03-27T19:21:39.010117 15516318.285406416282 234483577.714543372393 249999895.999949783087 1 59665.806713642 2022-03-27T19:21:40.058641 15516318.588351519778 234483577.411595016718 249999895.999946534634 1 59665.806724546 2022-03-27T19:21:41.000734 15516318.644339067861 234483577.355663388968 249999896.000002443790 1 59665.806736326 2022-03-27T19:21:42.018579 15516267.381596093997 234483628.618491649628 249999896.000087738037 1 59665.806747704 2022-03-27T19:21:43.001648 15516309.723104521632 234483586.276938170195 249999896.000042676926 1 59665.806759692 2022-03-27T19:21:44.037388 15516312.282059611753 234483583.718040078878 249999896.000099688768 1 59665.806771088 2022-03-27T19:21:45.022030 15516312.495025396347 234483583.505104303360 249999896.000129699707 1 59665.806782460 2022-03-27T19:21:46.004538 15516272.943154098466 234483623.057035088539 249999896.000189185143 1 59665.806794336 2022-03-27T19:21:47.030590 15516319.059909768403 234483576.940228164196 249999896.000137925148 1 59665.806806078 2022-03-27T19:21:48.045108 15516321.769569415599 234483574.230555236340 249999896.000124663115 1 59665.806817381 2022-03-27T19:21:49.021691 15516295.162657935172 234483600.837257087231 249999895.999915033579 1 59665.806828848 2022-03-27T19:21:50.012430 15516304.981909472495 234483591.018214762211 249999896.000124245882 1 59665.806840665 2022-03-27T19:21:51.033481 15516278.090677397326 234483617.909246861935 249999895.999924272299 1 59665.806851918 2022-03-27T19:21:52.005702 15516270.472055209801 234483625.528053522110 249999896.000108718872 1 59665.806863640 2022-03-27T19:21:53.018479 15516303.094544166699 234483592.905536204576 249999896.000080376863 1 59665.806875164 2022-03-27T19:21:54.014180 15516349.094268383458 234483546.905747026205 249999896.000015407801 1 59665.806887191 2022-03-27T19:21:55.053270 15516296.061933318153 234483599.938013613224 249999895.999946922064 1 59665.806898193 2022-03-27T19:21:56.003820 15516295.164376808330 234483600.835712492466 249999896.000089287758 1 59665.806909816 2022-03-27T19:21:57.008137 15516334.120519904420 234483561.879472553730 249999895.999992460012 1 59665.806922350 2022-03-27T19:21:58.091036 15516302.788191242144 234483593.211738407612 249999895.999929636717 1 59665.806933368 2022-03-27T19:21:59.042982 15516284.759414806962 234483611.240653127432 249999896.000067949295 1 59665.806944957 2022-03-27T19:22:00.044237 15516310.996743079275 234483585.003232896328 249999895.999975979328 1 59665.806956107 2022-03-27T19:22:01.007678 15516260.372869186103 234483635.627123564482 249999895.999992758036 1 59665.806968448 2022-03-27T19:22:02.073921 15516305.281303964555 234483590.718625903130 249999895.999929875135 1 59665.806980466 2022-03-27T19:22:03.112297 15516327.266300264746 234483568.733816802502 249999896.000117063522 1 59665.806991737 2022-03-27T19:22:04.086110 15516294.215463075787 234483601.784536838531 249999895.999999910593 1 59665.807003116 2022-03-27T19:22:05.069209 15516316.323188873008 234483579.676876485348 249999896.000065356493 1 59665.807014696 2022-03-27T19:22:06.069721 15516372.222171500325 234483523.777963548899 249999896.000135064125 1 59665.807026642 2022-03-27T19:22:07.101914 15516294.730286972597 234483601.269589155912 249999895.999876141548 1 59665.807037618 2022-03-27T19:22:08.050223 15516286.185727307573 234483609.814296215773 249999896.000023514032 1 59665.807049561 2022-03-27T19:22:09.082046 15516270.672562746331 234483625.327426552773 249999895.999989300966 1 59665.807061248 2022-03-27T19:22:10.091834 15516326.944995518774 234483569.054990381002 249999895.999985903502 1 59665.807072694 2022-03-27T19:22:11.080764 15516290.788435889408 234483605.211525499821 249999895.999961376190 1 59665.807084379 2022-03-27T19:22:12.090341 15516289.086349057034 234483606.913874119520 249999896.000223189592 1 59665.807095323 2022-03-27T19:22:13.035920 15516319.227628905326 234483576.772456616163 249999896.000085532665 1 59665.807106893 2022-03-27T19:22:14.035556 15516284.440318392590 234483611.559644639492 249999895.999963045120 1 59665.807118938 2022-03-27T19:22:15.076261 15516281.384348079562 234483614.615563213825 249999895.999911308289 1 59665.807130041 2022-03-27T19:22:16.035537 15516276.285337677225 234483619.714737623930 249999896.000075310469 1 59665.807141569 2022-03-27T19:22:17.031506 15516360.716883825138 234483535.283311367035 249999896.000195205212 1 59665.807153171 2022-03-27T19:22:18.033963 15516332.453338824213 234483563.546647787094 249999895.999986618757 1 59665.807164736 2022-03-27T19:22:19.033170 15516283.236653445289 234483612.763258337975 249999895.999911785126 1 59665.807176731 2022-03-27T19:22:20.069524 15516296.339494155720 234483599.660463809967 249999895.999957978725 1 59665.807188197 2022-03-27T19:22:21.060204 15516272.764132790267 234483623.236169695854 249999896.000302493572 1 59665.807199546 2022-03-27T19:22:22.040759 15516331.024874277413 234483564.975282788277 249999896.000157058239 1 59665.807212026 2022-03-27T19:22:23.119087 15516265.782658709213 234483630.217469245195 249999896.000127941370 1 59665.807222732 2022-03-27T19:22:24.044063 15516322.923408092931 234483573.076604336500 249999896.000012427568 1 59665.807234270 2022-03-27T19:22:25.040944 15516291.359875770286 234483604.640094667673 249999895.999970436096 1 59665.807245917 2022-03-27T19:22:26.047184 15516287.160345906392 234483608.839533209801 249999895.999879121780 1 59665.807257265 2022-03-27T19:22:27.027666 15516321.566651809961 234483574.433494001627 249999896.000145822763 1 59665.807269074 2022-03-27T19:22:28.047989 15516324.929601399228 234483571.070553749800 249999896.000155150890 1 59665.807280483 2022-03-27T19:22:29.033757 15516290.018755519763 234483605.981237262487 249999895.999992787838 1 59665.807292109 2022-03-27T19:22:30.038217 15516334.627367153764 234483561.372637808323 249999896.000004947186 1 59665.807303823 2022-03-27T19:22:31.050259 15516268.872160557657 234483627.127775460482 249999895.999936014414 1 59665.807315490 2022-03-27T19:22:32.058330 15516281.504971683025 234483614.495040297508 249999896.000011980534 1 59665.807326932 2022-03-27T19:22:33.046947 15516312.246566314250 234483583.753361046314 249999895.999927371740 1 59665.807338491 2022-03-27T19:22:34.045647 15516280.036649182439 234483615.963320404291 249999895.999969601631 1 59665.807350107 2022-03-27T19:22:35.049180 15516286.919095406309 234483609.081002444029 249999896.000097841024 1 59665.807361240 2022-03-27T19:22:36.011173 15516301.793456925079 234483594.206699788570 249999896.000156700611 1 59665.807373231 2022-03-27T19:22:37.047207 15516313.189271027222 234483582.810809671879 249999896.000080704689 1 59665.807384899 2022-03-27T19:22:38.055259 15516260.643131526187 234483635.356989324093 249999896.000120848417 1 59665.807396374 2022-03-27T19:22:39.046707 15516299.108610603958 234483596.891331255436 249999895.999941855669 1 59665.807408610 2022-03-27T19:22:40.103897 15516329.140224598348 234483566.859868347645 249999896.000092953444 1 59665.807419224 2022-03-27T19:22:41.020930 15516260.414560180157 234483635.585450679064 249999896.000010848045 1 59665.807430993 2022-03-27T19:22:42.037829 15516287.076188005507 234483608.923756301403 249999895.999944299459 1 59665.807442807 2022-03-27T19:22:43.058513 15516322.284024719149 234483573.715979814529 249999896.000004529953 1 59665.807453832 2022-03-27T19:22:44.011032 15516329.878582807258 234483566.121299356222 249999895.999882161617 1 59665.807465990 2022-03-27T19:22:45.061509 15516289.382089374587 234483606.618015885353 249999896.000105261803 1 59665.807477358 2022-03-27T19:22:46.043757 15516290.636600699276 234483605.363423228264 249999896.000023931265 1 59665.807489006 2022-03-27T19:22:47.050105 15516308.284925436601 234483587.715266406536 249999896.000191837549 1 59665.807500202 2022-03-27T19:22:48.017477 15516302.521153809503 234483593.478827893734 249999895.999981701374 1 59665.807512620 2022-03-27T19:22:49.090367 15516282.952475680038 234483613.047510445118 249999895.999986112118 1 59665.807523562 2022-03-27T19:22:50.035718 15516329.270105056465 234483566.730077385902 249999896.000182449818 1 59665.807535165 2022-03-27T19:22:51.038205 15516270.101199597120 234483625.898684591055 249999895.999884188175 1 59665.807547242 2022-03-27T19:22:52.081705 15516288.607859319076 234483607.392220318317 249999896.000079631805 1 59665.807559063 2022-03-27T19:22:53.103015 15516293.176390148699 234483602.823449432850 249999895.999839574099 1 59665.807569732 2022-03-27T19:22:54.024873 15516316.183449296281 234483579.816615670919 249999896.000064969063 1 59665.807581551 2022-03-27T19:22:55.046057 15516302.818079931661 234483593.181863993406 249999895.999943912029 1 59665.807593436 2022-03-27T19:22:56.072900 15516330.609935719520 234483565.390070557594 249999896.000006288290 1 59665.807604583 2022-03-27T19:22:57.035924 15516324.390113968402 234483571.609817177057 249999895.999931156635 1 59665.807616401 2022-03-27T19:22:58.057084 15516314.243780834600 234483581.756216585636 249999895.999997407198 1 59665.807628275 2022-03-27T19:22:59.082985 15516277.879036735743 234483618.120835423470 249999895.999872148037 1 59665.807639493 2022-03-27T19:23:00.052222 15516312.822803722695 234483583.177251636982 249999896.000055372715 1 59665.807651049 2022-03-27T19:23:01.050688 15516260.367705266923 234483635.632269293070 249999895.999974548817 1 59665.807662933 2022-03-27T19:23:02.077393 15516285.622868433595 234483610.377058774233 249999895.999927222729 1 59665.807674742 2022-03-27T19:23:03.097752 15516294.122984640300 234483601.876875519753 249999895.999860167503 1 59665.807686051 2022-03-27T19:23:04.074813 15516322.603350913152 234483573.396571934223 249999895.999922841787 1 59665.807697543 2022-03-27T19:23:05.067712 15516294.227522466332 234483601.772471427917 249999895.999993890524 1 59665.807709282 2022-03-27T19:23:06.081979 15516308.570873456076 234483587.429080098867 249999895.999953567982 1 59665.807720579 2022-03-27T19:23:07.058055 15516278.860864490271 234483617.139171868563 249999896.000036358833 1 59665.807732515 2022-03-27T19:23:08.089306 15516335.995199993253 234483560.004782170057 249999895.999982178211 1 59665.807744051 2022-03-27T19:23:09.086048 15516316.296505881473 234483579.703414887190 249999895.999920755625 1 59665.807755552 2022-03-27T19:23:10.079725 15516307.421598376706 234483588.578281402588 249999895.999879777431 1 59665.807766972 2022-03-27T19:23:11.066381 15516301.956704879180 234483594.043347299099 249999896.000052183867 1 59665.807778770 2022-03-27T19:23:12.085698 15516293.527923990041 234483602.472186446190 249999896.000110447407 1 59665.807789546 2022-03-27T19:23:13.016765 15516366.886825921014 234483529.113132238388 249999895.999958157539 1 59665.807801395 2022-03-27T19:23:14.040556 15516294.704115789384 234483601.295910894871 249999896.000026673079 1 59665.807812895 2022-03-27T19:23:15.034145 15516291.287133289501 234483604.712696462870 249999895.999829739332 1 59665.807824574 2022-03-27T19:23:16.043216 15516245.025122895837 234483650.975002795458 249999896.000125706196 1 59665.807835616 2022-03-27T19:23:16.997232 15516293.790379965678 234483602.209588527679 249999895.999968498945 1 59665.807847389 2022-03-27T19:23:18.014450 15516316.099694004282 234483579.900311410427 249999896.000005424023 1 59665.807859089 2022-03-27T19:23:19.025288 15516257.724985651672 234483638.274850159883 249999895.999835819006 1 59665.807870756 2022-03-27T19:23:20.033349 15516311.607223002240 234483584.392898797989 249999896.000121802092 1 59665.807882182 2022-03-27T19:23:21.020552 15516295.231731316075 234483600.768183469772 249999895.999914795160 1 59665.807893911 2022-03-27T19:23:22.033961 15516319.559360729530 234483576.440613389015 249999895.999974131584 1 59665.807905235 2022-03-27T19:23:23.012309 15516283.196254460141 234483612.803750753403 249999896.000005215406 1 59665.807916923 2022-03-27T19:23:24.022191 15516302.535420859233 234483593.464547842741 249999895.999968707561 1 59665.807928431 2022-03-27T19:23:25.016477 15516286.869629273191 234483609.130250543356 249999895.999879807234 1 59665.807940090 2022-03-27T19:23:26.023732 15516255.313790803775 234483640.686112552881 249999895.999903351068 1 59665.807952580 2022-03-27T19:23:27.102887 15516353.799801206216 234483542.200481891632 249999896.000283092260 1 59665.807963715 2022-03-27T19:23:28.064968 15516280.144902762026 234483615.854965150356 249999895.999867916107 1 59665.807975350 2022-03-27T19:23:29.070276 15516360.329100968316 234483535.670950740576 249999896.000051707029 1 59665.807986179 2022-03-27T19:23:30.005881 15516271.727837769315 234483624.272153019905 249999895.999990791082 1 59665.807997855 2022-03-27T19:23:31.014716 15516325.187526021153 234483570.812695860863 249999896.000221878290 1 59665.808009310 2022-03-27T19:23:32.004345 15516296.837773969397 234483599.162262141705 249999896.000036120415 1 59665.808020949 2022-03-27T19:23:33.010024 15516335.853059368208 234483560.147018015385 249999896.000077396631 1 59665.808032604 2022-03-27T19:23:34.016981 15516282.814646963030 234483613.185262084007 249999895.999909043312 1 59665.808044572 2022-03-27T19:23:35.051005 15516308.423983531073 234483587.576011240482 249999895.999994784594 1 59665.808055778 2022-03-27T19:23:36.019253 15516326.514390815049 234483569.485487431288 249999895.999878257513 1 59665.808067861 2022-03-27T19:23:37.063189 15516249.099402710795 234483646.900440573692 249999895.999843299389 1 59665.808079398 2022-03-27T19:23:38.060028 15516309.340531971306 234483586.659597277641 249999896.000129252672 1 59665.808090353 2022-03-27T19:23:39.006524 15516291.578521750867 234483604.421386033297 249999895.999907791615 1 59665.808102450 2022-03-27T19:23:40.051682 15516320.952937822789 234483575.047058165073 249999895.999995976686 1 59665.808113463 2022-03-27T19:23:41.003222 15516309.522671954706 234483586.477305084467 249999895.999977052212 1 59665.808125131 2022-03-27T19:23:42.011349 15516301.171613689512 234483594.828382313251 249999895.999996006489 1 59665.808136594 2022-03-27T19:23:43.001760 15516323.122423017398 234483572.877694606781 249999896.000117629766 1 59665.808148610 2022-03-27T19:23:44.039930 15516300.678098101169 234483595.321998864412 249999896.000096976757 1 59665.808160403 2022-03-27T19:23:45.058855 15516311.063067369163 234483584.936986982822 249999896.000054359436 1 59665.808171667 2022-03-27T19:23:46.032066 15516309.665804633871 234483586.334256589413 249999896.000061213970 1 59665.808183208 2022-03-27T19:23:47.029178 15516301.478383960202 234483594.521540492773 249999895.999924451113 1 59665.808194468 2022-03-27T19:23:48.002015 15516325.720982212573 234483570.279020726681 249999896.000002950430 1 59665.808206388 2022-03-27T19:23:49.031883 15516311.885650802404 234483584.114553630352 249999896.000204443932 1 59665.808218090 2022-03-27T19:23:50.043006 15516312.725691262633 234483583.274415642023 249999896.000106900930 1 59665.808229770 2022-03-27T19:23:51.052097 15516275.083069864661 234483620.916951924562 249999896.000021785498 1 59665.808240773 2022-03-27T19:23:52.002824 15516336.398778567091 234483559.601219058037 249999895.999997615814 1 59665.808252716 2022-03-27T19:23:53.034684 15516267.840882385150 234483628.159034490585 249999895.999916881323 1 59665.808264217 2022-03-27T19:23:54.028396 15516309.458569493145 234483586.541463941336 249999896.000033438206 1 59665.808275758 2022-03-27T19:23:55.025528 15516293.475113553926 234483602.525070607662 249999896.000184148550 1 59665.808287129 2022-03-27T19:23:56.007956 15516336.670737748966 234483559.329102069139 249999895.999839812517 1 59665.808298653 2022-03-27T19:23:57.003585 15516299.082811519504 234483596.917256504297 249999896.000068008900 1 59665.808310271 2022-03-27T19:23:58.007412 15516289.840574119240 234483606.159408986568 249999895.999983102083 1 59665.808322272 2022-03-27T19:23:59.044269 15516314.506805378944 234483581.493237912655 249999896.000043302774 1 59665.808333403 2022-03-27T19:24:00.006061 15516281.810722028837 234483614.189379364252 249999896.000101387501 1 59665.808345118 2022-03-27T19:24:01.018177 15516323.150246702135 234483572.849833071232 249999896.000079780817 1 59665.808358348 2022-03-27T19:24:02.161279 15516345.527043407783 234483550.473185241222 249999896.000228643417 1 59665.808369350 2022-03-27T19:24:03.111788 15516310.815170526505 234483585.184860974550 249999896.000031501055 1 59665.808381100 2022-03-27T19:24:04.127003 15516260.216053225100 234483635.783842772245 249999895.999895989895 1 59665.808392422 2022-03-27T19:24:05.105255 15516291.766682347283 234483604.233352452517 249999896.000034809113 1 59665.808403871 2022-03-27T19:24:06.094466 15516339.569261426106 234483556.430727720261 249999895.999989151955 1 59665.808415579 2022-03-27T19:24:07.106025 15516293.251130355522 234483602.748781114817 249999895.999911457300 1 59665.808427227 2022-03-27T19:24:08.112444 15516325.812632692978 234483570.187341600657 249999895.999974280596 1 59665.808438983 2022-03-27T19:24:09.128121 15516252.681603102013 234483643.318509012461 249999896.000112116337 1 59665.808450316 2022-03-27T19:24:10.107306 15516321.342794751748 234483574.657148420811 249999895.999943166971 1 59665.808462115 2022-03-27T19:24:11.126756 15516284.352766558528 234483611.647117376328 249999895.999883949757 1 59665.808472945 2022-03-27T19:24:12.062429 15516289.800197856501 234483606.199939012527 249999896.000136882067 1 59665.808484177 2022-03-27T19:24:13.032853 15516334.727543342859 234483561.272453904152 249999895.999997258186 1 59665.808496141 2022-03-27T19:24:14.066564 15516343.298141006380 234483552.701709389687 249999895.999850392342 1 59665.808507623 2022-03-27T19:24:15.058654 15516271.537628071383 234483624.462337702513 249999895.999965786934 1 59665.808519461 2022-03-27T19:24:16.081465 15516306.838151922449 234483589.161863058805 249999896.000014990568 1 59665.808531226 2022-03-27T19:24:17.097905 15516270.894806938246 234483625.105290830135 249999896.000097781420 1 59665.808542261 2022-03-27T19:24:18.051339 15516273.599903026596 234483622.400075256824 249999895.999978274107 1 59665.808553900 2022-03-27T19:24:19.056909 15516279.346137398854 234483616.653852164745 249999895.999989569187 1 59665.808565587 2022-03-27T19:24:20.066734 15516313.384724209085 234483582.615437567234 249999896.000161767006 1 59665.808577211 2022-03-27T19:24:21.070990 15516289.243834976107 234483606.756191909313 249999896.000026881695 1 59665.808588824 2022-03-27T19:24:22.074422 15516332.339390305802 234483563.660757869482 249999896.000148177147 1 59665.808599909 2022-03-27T19:24:23.032141 15516275.806535048410 234483620.193546414375 249999896.000081449747 1 59665.808611865 2022-03-27T19:24:24.065104 15516326.422306006774 234483569.577715456486 249999896.000021457672 1 59665.808623268 2022-03-27T19:24:25.050349 15516305.110954269767 234483590.889291942120 249999896.000246226788 1 59665.808635127 2022-03-27T19:24:26.074942 15516292.743222402409 234483603.256781339645 249999896.000003755093 1 59665.808646893 2022-03-27T19:24:27.091578 15516266.700057534501 234483629.300049364567 249999896.000106900930 1 59665.808658305 2022-03-27T19:24:28.077567 15516296.322591513395 234483599.677451550961 249999896.000043064356 1 59665.808670045 2022-03-27T19:24:29.091858 15516260.814641484991 234483635.185382246971 249999896.000023722649 1 59665.808681236 2022-03-27T19:24:30.058736 15516288.855439132079 234483607.144451022148 249999895.999890148640 1 59665.808693340 2022-03-27T19:24:31.104596 15516333.807693894953 234483562.192222654819 249999895.999916553497 1 59665.808704344 2022-03-27T19:24:32.055267 15516308.290264723822 234483587.709679514170 249999895.999944239855 1 59665.808715797 2022-03-27T19:24:33.044905 15516282.347567344084 234483613.652435719967 249999896.000003069639 1 59665.808727408 2022-03-27T19:24:34.048088 15516308.297683279961 234483587.702515393496 249999896.000198662281 1 59665.808738971 2022-03-27T19:24:35.047095 15516302.060461107641 234483593.939538508654 249999895.999999612570 1 59665.808750561 2022-03-27T19:24:36.048493 15516339.818742699921 234483556.181240797043 249999895.999983489513 1 59665.808761989 2022-03-27T19:24:37.035877 15516259.567208096385 234483636.433035314083 249999896.000243425369 1 59665.808774455 2022-03-27T19:24:38.112944 15516339.415304759517 234483556.584724009037 249999896.000028759241 1 59665.808785387 2022-03-27T19:24:39.057426 15516281.765078207478 234483614.234942942858 249999896.000021159649 1 59665.808796967 2022-03-27T19:24:40.057946 15516319.495393218473 234483576.504577487707 249999895.999970704317 1 59665.808808448 2022-03-27T19:24:41.049865 15516258.475920854136 234483637.524013608694 249999895.999934464693 1 59665.808820105 2022-03-27T19:24:42.057095 15516338.754174450412 234483557.245888173580 249999896.000062614679 1 59665.808831818 2022-03-27T19:24:43.069072 15516322.226044742391 234483573.773962736130 249999896.000007480383 1 59665.808843200 2022-03-27T19:24:44.052457 15516285.859384311363 234483610.140568315983 249999895.999952614307 1 59665.808854958 2022-03-27T19:24:45.068399 15516301.009300330654 234483594.990638077259 249999895.999938398600 1 59665.808866373 2022-03-27T19:24:46.054636 15516323.859791696072 234483572.140162646770 249999895.999954342842 1 59665.808877971 2022-03-27T19:24:47.056708 15516273.079094346613 234483622.920794427395 249999895.999888777733 1 59665.808889806 2022-03-27T19:24:48.079272 15516348.754989804700 234483547.245092034340 249999896.000081837177 1 59665.808901223 2022-03-27T19:24:49.065720 15516279.874019896612 234483616.125978797674 249999895.999998688698 1 59665.808913465 2022-03-27T19:24:50.123327 15516304.555930806324 234483591.444168984890 249999896.000099778175 1 59665.808924156 2022-03-27T19:24:51.047113 15516310.000863568857 234483585.999364346266 249999896.000227928162 1 59665.808936124 2022-03-27T19:24:52.081083 15516287.477006139234 234483608.523010611534 249999896.000016748905 1 59665.808947563 2022-03-27T19:24:53.069440 15516328.222628492862 234483567.777185589075 249999895.999814093113 1 59665.808958999 2022-03-27T19:24:54.057526 15516295.451971199363 234483600.547945439816 249999895.999916642904 1 59665.808970674 2022-03-27T19:24:55.066267 15516319.885295735672 234483576.114850997925 249999896.000146746635 1 59665.808982205 2022-03-27T19:24:56.062506 15516268.766390508041 234483627.233630329370 249999896.000020831823 1 59665.808994018 2022-03-27T19:24:57.083192 15516342.102942349389 234483553.896964102983 249999895.999906450510 1 59665.809005305 2022-03-27T19:24:58.058367 15516290.028816029429 234483605.970951646566 249999895.999767661095 1 59665.809016613 2022-03-27T19:24:59.035405 15516327.326320366934 234483568.673663288355 249999895.999983668327 1 59665.809027979 2022-03-27T19:25:00.017379 15516309.035185927525 234483586.964906275272 249999896.000092208385 1 59665.809039971 2022-03-27T19:25:01.053537 15516320.767950294539 234483575.232129722834 249999896.000080019236 1 59665.809053787 2022-03-27T19:25:02.247194 15516300.479731835425 234483595.520253211260 249999895.999985039234 1 59665.809065004 2022-03-27T19:25:03.216368 15516301.616373883560 234483594.383624821901 249999895.999998718500 1 59665.809076543 2022-03-27T19:25:04.213313 15516319.433679889888 234483576.566331237555 249999896.000011116266 1 59665.809086578 2022-03-27T19:25:05.080295 15516290.036880165339 234483605.963278472424 249999896.000158637762 1 59665.809098014 2022-03-27T19:25:06.068407 15516281.481557535008 234483614.518425613642 249999895.999983161688 1 59665.809109955 2022-03-27T19:25:07.100124 15516312.702047517523 234483583.297967195511 249999896.000014722347 1 59665.809121110 2022-03-27T19:25:08.063967 15516300.967477951199 234483595.032494515181 249999895.999972462654 1 59665.809132657 2022-03-27T19:25:09.061536 15516337.447087105364 234483558.552932620049 249999896.000019729137 1 59665.809144825 2022-03-27T19:25:10.112868 15516278.054010044783 234483617.945892691612 249999895.999902725220 1 59665.809155755 2022-03-27T19:25:11.057235 15516302.336942333728 234483593.663130223751 249999896.000072568655 1 59665.809167494 2022-03-27T19:25:12.071482 15516302.647583689541 234483593.352463662624 249999896.000047355890 1 59665.809178926 2022-03-27T19:25:13.059226 15516332.547503344715 234483563.452552586794 249999896.000055938959 1 59665.809191030 2022-03-27T19:25:14.105021 15516284.247062016279 234483611.752878189087 249999895.999940216541 1 59665.809202219 2022-03-27T19:25:15.071700 15516276.730238236487 234483619.269691050053 249999895.999929279089 1 59665.809214291 2022-03-27T19:25:16.114772 15516290.151392301545 234483605.848566800356 249999895.999959111214 1 59665.809225068 2022-03-27T19:25:17.045902 15516342.466447267681 234483553.533652633429 249999896.000099897385 1 59665.809236260 2022-03-27T19:25:18.012898 15516296.824279228225 234483599.175573021173 249999895.999852240086 1 59665.809248099 2022-03-27T19:25:19.035725 15516317.584222918376 234483578.415834873915 249999896.000057786703 1 59665.809259805 2022-03-27T19:25:20.047156 15516272.518906317651 234483623.481168389320 249999896.000074714422 1 59665.809271116 2022-03-27T19:25:21.024408 15516311.691999422386 234483584.308109432459 249999896.000108867884 1 59665.809282801 2022-03-27T19:25:22.033997 15516326.963137293234 234483569.036929309368 249999896.000066608191 1 59665.809294163 2022-03-27T19:25:23.015665 15516299.219487028196 234483596.780468285084 249999895.999955326319 1 59665.809306089 2022-03-27T19:25:24.046106 15516351.078811561689 234483544.921165436506 249999895.999976992607 1 59665.809317398 2022-03-27T19:25:25.023199 15516253.535824902356 234483642.464208483696 249999896.000033378601 1 59665.809328758 2022-03-27T19:25:26.004690 15516270.280263217166 234483625.719709575176 249999895.999972790480 1 59665.809340525 2022-03-27T19:25:27.021352 15516300.832217013463 234483595.167874574661 249999896.000091582537 1 59665.809352060 2022-03-27T19:25:28.017956 15516300.964830419049 234483595.035297334194 249999896.000127762556 1 59665.809364034 2022-03-27T19:25:29.052548 15516275.423679720610 234483620.576380461454 249999896.000060170889 1 59665.809375224 2022-03-27T19:25:30.019347 15516340.897840963677 234483555.102176517248 249999896.000017493963 1 59665.809386739 2022-03-27T19:25:31.014209 15516313.636968327686 234483582.363145828247 249999896.000114142895 1 59665.809398272 2022-03-27T19:25:32.010678 15516308.996555615216 234483587.003478854895 249999896.000034481287 1 59665.809410176 2022-03-27T19:25:33.039181 15516298.946852399036 234483597.053180485964 249999896.000032871962 1 59665.809421693 2022-03-27T19:25:34.034280 15516345.770967550576 234483550.229224145412 249999896.000191688538 1 59665.809432913 2022-03-27T19:25:35.003696 15516282.265487255529 234483613.734331965446 249999895.999819219112 1 59665.809444899 2022-03-27T19:25:36.039231 15516326.215128825977 234483569.784819424152 249999895.999948263168 1 59665.809456072 2022-03-27T19:25:37.004638 15516278.017136627808 234483617.982819467783 249999895.999956101179 1 59665.809467948 2022-03-27T19:25:38.030705 15516314.712016858160 234483581.287980318069 249999895.999997168779 1 59665.809479498 2022-03-27T19:25:39.028607 15516293.194701919332 234483602.805407226086 249999896.000109136105 1 59665.809490988 2022-03-27T19:25:40.021368 15516265.744945373386 234483630.255047678947 249999895.999993056059 1 59665.809502698 2022-03-27T19:25:41.033056 15516292.651981402189 234483603.348002672195 249999895.999984085560 1 59665.809514312 2022-03-27T19:25:42.036511 15516247.737527890131 234483648.262487292290 249999896.000015169382 1 59665.809525760 2022-03-27T19:25:43.025679 15516337.452837048098 234483558.547115564346 249999895.999952614307 1 59665.809537765 2022-03-27T19:25:44.062860 15516297.533443961293 234483598.466664671898 249999896.000108629465 1 59665.809548620 2022-03-27T19:25:45.000751 15516246.572326036170 234483649.427746474743 249999896.000072509050 1 59665.809560264 2022-03-27T19:25:46.006810 15516306.195926481858 234483589.803940981627 249999895.999867469072 1 59665.809572033 2022-03-27T19:25:47.023669 15516288.543318083510 234483607.456780850887 249999896.000098943710 1 59665.809583594 2022-03-27T19:25:48.022525 15516276.860750198364 234483619.139260858297 249999896.000011056662 1 59665.809595999 2022-03-27T19:25:49.094320 15516283.026066415012 234483612.974028915167 249999896.000095337629 1 59665.809606437 2022-03-27T19:25:49.996122 15516308.995076134801 234483587.004950135946 249999896.000026285648 1 59665.809618766 2022-03-27T19:25:51.061404 15516318.974552551284 234483577.025436460972 249999895.999989002943 1 59665.809630052 2022-03-27T19:25:52.036531 15516316.139818130061 234483579.860305130482 249999896.000123262405 1 59665.809641602 2022-03-27T19:25:53.034392 15516323.842089442536 234483572.157904207706 249999895.999993652105 1 59665.809652849 2022-03-27T19:25:54.006113 15516258.817234940827 234483637.182747006416 249999895.999981939793 1 59665.809664818 2022-03-27T19:25:55.040262 15516297.142861856148 234483598.857142895460 249999896.000004738569 1 59665.809676320 2022-03-27T19:25:56.034037 15516336.525790465996 234483559.474265575409 249999896.000056028366 1 59665.809688175 2022-03-27T19:25:57.058321 15516340.660082934424 234483555.339858621359 249999895.999941557646 1 59665.809699259 2022-03-27T19:25:58.015933 15516311.074481833726 234483584.925459831953 249999895.999941676855 1 59665.809710674 2022-03-27T19:25:59.002199 15516318.800899587572 234483577.199061363935 249999895.999960958958 1 59665.809722430 2022-03-27T19:26:00.017923 15516290.081366745755 234483605.918677300215 249999896.000044047832 1 59665.809734130 2022-03-27T19:26:01.028874 15516276.158005278558 234483619.841882586479 249999895.999887853861 1 59665.809746619 2022-03-27T19:26:02.107869 15516317.116163905710 234483578.883712112904 249999895.999876022339 1 59665.809758543 2022-03-27T19:26:03.138130 15516320.679884055629 234483575.320090711117 249999895.999974757433 1 59665.809769266 2022-03-27T19:26:04.064626 15516321.242670074105 234483574.757385462523 249999896.000055551529 1 59665.809780961 2022-03-27T19:26:05.075066 15516338.150237828493 234483557.849756896496 249999895.999994724989 1 59665.809792822 2022-03-27T19:26:06.099819 15516289.760965658352 234483606.239058405161 249999896.000024050474 1 59665.809803941 2022-03-27T19:26:07.060533 15516319.770884834230 234483576.229234904051 249999896.000119745731 1 59665.809815693 2022-03-27T19:26:08.075861 15516285.808460867032 234483610.191535234451 249999895.999996095896 1 59665.809827376 2022-03-27T19:26:09.085256 15516290.554920053110 234483605.445028394461 249999895.999948441982 1 59665.809838910 2022-03-27T19:26:10.081817 15516311.228232629597 234483584.771798640490 249999896.000031262636 1 59665.809850060 2022-03-27T19:26:11.045201 15516257.241900969297 234483638.758032590151 249999895.999933570623 1 59665.809861536 2022-03-27T19:26:12.036686 15516349.380966339260 234483546.618977129459 249999895.999943464994 1 59665.809873005 2022-03-27T19:26:13.027674 15516342.100957062095 234483553.899142563343 249999896.000099629164 1 59665.809885253 2022-03-27T19:26:14.085875 15516280.518833924085 234483615.481018126011 249999895.999852061272 1 59665.809895955 2022-03-27T19:26:15.010494 15516298.713195471093 234483597.286660492420 249999895.999855965376 1 59665.809908151 2022-03-27T19:26:16.064251 15516274.392905190587 234483621.607134550810 249999896.000039756298 1 59665.809919270 2022-03-27T19:26:17.024930 15516323.794384494424 234483572.205505013466 249999895.999889492989 1 59665.809930620 2022-03-27T19:26:18.005561 15516263.777072135359 234483632.222929030657 249999896.000001162291 1 59665.809942506 2022-03-27T19:26:19.032491 15516294.680621160194 234483601.319346457720 249999895.999967604876 1 59665.809954667 2022-03-27T19:26:20.083286 15516290.705822763965 234483605.294113457203 249999895.999936223030 1 59665.809965370 2022-03-27T19:26:21.007982 15516278.521465156227 234483617.478621035814 249999896.000086188316 1 59665.809977271 2022-03-27T19:26:22.036201 15516350.427110919729 234483545.572840213776 249999895.999951124191 1 59665.809989144 2022-03-27T19:26:23.062038 15516301.421849060804 234483594.578124225140 249999895.999973297119 1 59665.810000643 2022-03-27T19:26:24.055582 15516315.583078134805 234483580.416923969984 249999896.000002115965 1 59665.810011747 2022-03-27T19:26:25.014914 15516297.965364953503 234483598.034610539675 249999895.999975502491 1 59665.810023262 2022-03-27T19:26:26.009862 15516314.433826597407 234483581.566244721413 249999896.000071316957 1 59665.810035021 2022-03-27T19:26:27.025828 15516357.417633419856 234483538.582411646843 249999896.000045061111 1 59665.810046704 2022-03-27T19:26:28.035176 15516343.473694285378 234483552.526263684034 249999895.999957978725 1 59665.810057910 2022-03-27T19:26:29.003391 15516300.229824101552 234483595.770024836063 249999895.999848932028 1 59665.810069676 2022-03-27T19:26:30.020032 15516300.378359407187 234483595.621550440788 249999895.999909847975 1 59665.810081194 2022-03-27T19:26:31.015148 15516266.799703931436 234483629.200315594673 249999896.000019520521 1 59665.810092597 2022-03-27T19:26:32.000417 15516327.265272779390 234483568.734753549099 249999896.000026315451 1 59665.810104518 2022-03-27T19:26:33.030365 15516280.126680942252 234483615.873204499483 249999895.999885439873 1 59665.810115955 2022-03-27T19:26:34.018549 15516274.350865887478 234483621.649023294449 249999895.999889194965 1 59665.810127905 2022-03-27T19:26:35.050936 15516290.622742388397 234483605.377272665501 249999896.000015050173 1 59665.810139258 2022-03-27T19:26:36.031890 15516279.240359637886 234483616.759736478329 249999896.000096112490 1 59665.810150979 2022-03-27T19:26:37.044541 15516297.317738305777 234483598.682297170162 249999896.000035464764 1 59665.810162359 2022-03-27T19:26:38.027851 15516289.266818974167 234483606.733191549778 249999896.000010520220 1 59665.810174112 2022-03-27T19:26:39.043256 15516301.601903196424 234483594.398199111223 249999896.000102311373 1 59665.810185334 2022-03-27T19:26:40.012861 15516287.801250465214 234483608.198797255754 249999896.000047713518 1 59665.810197264 2022-03-27T19:26:41.043642 15516281.134322537109 234483614.865752995014 249999896.000075519085 1 59665.810208934 2022-03-27T19:26:42.051944 15516251.138936255127 234483644.860947519541 249999895.999883770943 1 59665.810220103 2022-03-27T19:26:43.016884 15516351.233125511557 234483544.767004311085 249999896.000129818916 1 59665.810231850 2022-03-27T19:26:44.031871 15516256.889192229137 234483639.110755950212 249999895.999948173761 1 59665.810243027 2022-03-27T19:26:44.997544 15516302.602100081742 234483593.397944241762 249999896.000044316053 1 59665.810254625 2022-03-27T19:26:45.999572 15516328.679279373959 234483567.320522189140 249999895.999801576138 1 59665.810266359 2022-03-27T19:26:47.013387 15516303.205404222012 234483592.794667452574 249999896.000071674585 1 59665.810277851 2022-03-27T19:26:48.006330 15516318.584460457787 234483577.415587842464 249999896.000048309565 1 59665.810289370 2022-03-27T19:26:49.001580 15516333.143731659278 234483562.856180518866 249999895.999912172556 1 59665.810301761 2022-03-27T19:26:50.072122 15516289.192567400634 234483606.807427972555 249999895.999995380640 1 59665.810312937 2022-03-27T19:26:51.037801 15516316.002246025950 234483579.997755527496 249999896.000001549721 1 59665.810324151 2022-03-27T19:26:52.006665 15516332.519300719723 234483563.480648845434 249999895.999949574471 1 59665.810336079 2022-03-27T19:26:53.037186 15516268.871967049316 234483627.128080904484 249999896.000047951937 1 59665.810347744 2022-03-27T19:26:54.045123 15516289.868879599497 234483606.131145954132 249999896.000025540590 1 59665.810359252 2022-03-27T19:26:55.039324 15516290.745139561594 234483605.255006343126 249999896.000145912170 1 59665.810370491 2022-03-27T19:26:56.010458 15516337.019292237237 234483558.980644732714 249999895.999936968088 1 59665.810382437 2022-03-27T19:26:57.042561 15516293.099042057991 234483602.900987803936 249999896.000029861927 1 59665.810393734 2022-03-27T19:26:58.018609 15516345.099990502000 234483550.899859040976 249999895.999849557877 1 59665.810405339 2022-03-27T19:26:59.021273 15516316.847169812769 234483579.152806550264 249999895.999976366758 1 59665.810416894 2022-03-27T19:27:00.019672 15516208.621949721128 234483687.377800345421 249999895.999750077724 1 59665.810428759 2022-03-27T19:27:01.044806 15516256.288969391957 234483639.711056441069 249999896.000025838614 1 59665.810440609 2022-03-27T19:27:02.068604 15516323.414514783770 234483572.585618913174 249999896.000133693218 1 59665.810452170 2022-03-27T19:27:03.067484 15516294.346905998886 234483601.653004467487 249999895.999910473824 1 59665.810463200 2022-03-27T19:27:04.020513 15516298.204417219386 234483597.795556098223 249999895.999973326921 1 59665.810475165 2022-03-27T19:27:05.054245 15516266.315127456561 234483629.684802621603 249999895.999930083752 1 59665.810486855 2022-03-27T19:27:06.064303 15516359.721871407703 234483536.278165996075 249999896.000037401915 1 59665.810498397 2022-03-27T19:27:07.061478 15516293.455505518243 234483602.544465303421 249999895.999970823526 1 59665.810509749 2022-03-27T19:27:08.042302 15516321.260064398870 234483574.739969700575 249999896.000034093857 1 59665.810521827 2022-03-27T19:27:09.085835 15516279.460741898045 234483616.539453506470 249999896.000195413828 1 59665.810532914 2022-03-27T19:27:10.043711 15516302.494447743520 234483593.505560219288 249999896.000007957220 1 59665.810544334 2022-03-27T19:27:11.030485 15516302.358362337574 234483593.641732722521 249999896.000095069408 1 59665.810555692 2022-03-27T19:27:12.011774 15516314.138800840825 234483581.861147642136 249999895.999948471785 1 59665.810567129 2022-03-27T19:27:12.999957 15516277.761737775058 234483618.238271057606 249999896.000008821487 1 59665.810578767 2022-03-27T19:27:14.005487 15516290.405565012246 234483605.594507753849 249999896.000072777271 1 59665.810590308 2022-03-27T19:27:15.002578 15516299.101678088307 234483596.898342192173 249999896.000020265579 1 59665.810602193 2022-03-27T19:27:16.029444 15516286.470487395301 234483609.529561489820 249999896.000048875809 1 59665.810613699 2022-03-27T19:27:17.023604 15516342.298296175897 234483553.701738119125 249999896.000034302473 1 59665.810625080 2022-03-27T19:27:18.006955 15516309.877350775525 234483586.122784912586 249999896.000135689974 1 59665.810636583 2022-03-27T19:27:19.000783 15516278.896755885333 234483617.103213846684 249999895.999969720840 1 59665.810648437 2022-03-27T19:27:20.024974 15516270.314669307321 234483625.685225933790 249999895.999895244837 1 59665.810659918 2022-03-27T19:27:21.016962 15516332.429334742948 234483563.570745110512 249999896.000079840422 1 59665.810671414 2022-03-27T19:27:22.010148 15516301.551101366058 234483594.448871701956 249999895.999973058701 1 59665.810682873 2022-03-27T19:27:23.000201 15516272.887609515339 234483623.112238436937 249999895.999847948551 1 59665.810694464 2022-03-27T19:27:24.001749 15516278.853412963450 234483617.146523833275 249999895.999936789274 1 59665.810706316 2022-03-27T19:27:25.025722 15516334.020323351026 234483561.979684293270 249999896.000007629395 1 59665.810717671 2022-03-27T19:27:26.006765 15516303.585789661855 234483592.414162039757 249999895.999951690435 1 59665.810729176 2022-03-27T19:27:27.000785 15516318.841491254047 234483577.158522367477 249999896.000013619661 1 59665.810740767 2022-03-27T19:27:28.002247 15516282.612848766148 234483613.387180477381 249999896.000029236078 1 59665.810752563 2022-03-27T19:27:29.021450 15516316.695600051433 234483579.304338514805 249999895.999938577414 1 59665.810764061 2022-03-27T19:27:30.014877 15516315.217285241932 234483580.782783448696 249999896.000068694353 1 59665.810775459 2022-03-27T19:27:30.999668 15516266.281102875248 234483629.718803375959 249999895.999906241894 1 59665.810787350 2022-03-27T19:27:32.027074 15516338.352349219844 234483557.647761523724 249999896.000110745430 1 59665.810798678 2022-03-27T19:27:33.005755 15516302.535608056933 234483593.464498460293 249999896.000106513500 1 59665.810810444 2022-03-27T19:27:34.022383 15516312.899152001366 234483583.100847572088 249999895.999999582767 1 59665.810821719 2022-03-27T19:27:34.996502 15516297.281154807657 234483598.718736052513 249999895.999890863895 1 59665.810833416 2022-03-27T19:27:36.007180 15516265.042677346617 234483630.957382768393 249999896.000060111284 1 59665.810844917 2022-03-27T19:27:37.000815 15516316.328382378444 234483579.671607524157 249999895.999989897013 1 59665.810856736 2022-03-27T19:27:38.021988 15516306.010661670938 234483589.989374101162 249999896.000035762787 1 59665.810868221 2022-03-27T19:27:39.014319 15516301.706867434084 234483594.293303519487 249999896.000170946121 1 59665.810879861 2022-03-27T19:27:40.019958 15516334.454039670527 234483561.546016484499 249999896.000056147575 1 59665.810891453 2022-03-27T19:27:41.021559 15516278.754360970110 234483617.245499610901 249999895.999860584736 1 59665.810902830 2022-03-27T19:27:42.004509 15516281.533727703616 234483614.466263890266 249999895.999991595745 1 59665.810914445 2022-03-27T19:27:43.008050 15516301.498161956668 234483594.501863539219 249999896.000025510788 1 59665.810926241 2022-03-27T19:27:44.027214 15516286.658085610718 234483609.341923326254 249999896.000008940697 1 59665.810937516 2022-03-27T19:27:45.001369 15516263.554075118154 234483632.445951431990 249999896.000026553869 1 59665.810949053 2022-03-27T19:27:45.998163 15516272.153368219733 234483623.846667587757 249999896.000035822392 1 59665.810960779 2022-03-27T19:27:47.011348 15516335.001686088741 234483560.998267710209 249999895.999953806400 1 59665.810972122 2022-03-27T19:27:47.991292 15516330.245567150414 234483565.754509687424 249999896.000076830387 1 59665.810983795 2022-03-27T19:27:48.999897 15516319.959483662620 234483576.040440946817 249999895.999924600124 1 59665.810995518 2022-03-27T19:27:50.012792 15516311.246644465253 234483584.753376185894 249999896.000020653009 1 59665.811007155 2022-03-27T19:27:51.018146 15516282.931074349210 234483613.068840920925 249999895.999915271997 1 59665.811018537 2022-03-27T19:27:52.001633 15516333.767148667946 234483562.232843816280 249999895.999992489815 1 59665.811030138 2022-03-27T19:27:53.003909 15516277.929350703955 234483618.070625782013 249999895.999976485968 1 59665.811042136 2022-03-27T19:27:54.040490 15516325.651210224256 234483570.348814636469 249999896.000024855137 1 59665.811053189 2022-03-27T19:27:54.995531 15516250.721785815433 234483645.278368413448 249999896.000154227018 1 59665.811065042 2022-03-27T19:27:56.019659 15516327.341001562774 234483568.659141540527 249999896.000143110752 1 59665.811076401 2022-03-27T19:27:57.001038 15516309.697791213170 234483586.302245140076 249999896.000036358833 1 59665.811088008 2022-03-27T19:27:58.003933 15516297.003768149763 234483598.996264457703 249999896.000032603741 1 59665.811099838 2022-03-27T19:27:59.025980 15516281.718670275062 234483614.281247258186 249999895.999917536974 1 59665.811111337 2022-03-27T19:28:00.019457 15516322.515886230394 234483573.484114408493 249999896.000000625849 1 59665.811122843 2022-03-27T19:28:01.013596 15516345.220706012100 234483550.779207110405 249999895.999913126230 1 59665.811136893 2022-03-27T19:28:02.227556 15516283.503873731941 234483612.496093511581 249999895.999967247248 1 59665.811147127 2022-03-27T19:28:03.111801 15516354.753537291661 234483541.246537089348 249999896.000074386597 1 59665.811158344 2022-03-27T19:28:04.080887 15516263.030579876155 234483632.969272345304 249999895.999852210283 1 59665.811169892 2022-03-27T19:28:05.078664 15516336.411370342597 234483559.588619172573 249999895.999989509583 1 59665.811181088 2022-03-27T19:28:06.046023 15516269.984991168603 234483626.014946311712 249999895.999937474728 1 59665.811193182 2022-03-27T19:28:07.090931 15516336.900901522487 234483559.098985493183 249999895.999887019396 1 59665.811204442 2022-03-27T19:28:08.063768 15516309.406466409564 234483586.593582361937 249999896.000048756599 1 59665.811215882 2022-03-27T19:28:09.052171 15516285.875107269734 234483610.124996244907 249999896.000103503466 1 59665.811227152 2022-03-27T19:28:10.025961 15516302.446292703971 234483593.553773283958 249999896.000065982342 1 59665.811239020 2022-03-27T19:28:11.051325 15516295.479884732515 234483600.520224034786 249999896.000108778477 1 59665.811250479 2022-03-27T19:28:12.041377 15516243.629078978673 234483652.370907396078 249999895.999986380339 1 59665.811262077 2022-03-27T19:28:13.043430 15516283.002824189141 234483612.997156202793 249999895.999980390072 1 59665.811273288 2022-03-27T19:28:14.012066 15516323.614626685157 234483572.385293424129 249999895.999920099974 1 59665.811285099 2022-03-27T19:28:15.032503 15516245.278080601245 234483650.721913903952 249999895.999994516373 1 59665.811296617 2022-03-27T19:28:16.027706 15516235.824533710256 234483660.175359904766 249999895.999893605709 1 59665.811308302 2022-03-27T19:28:17.037241 15516322.968485014513 234483573.031454741955 249999895.999939769506 1 59665.811320097 2022-03-27T19:28:18.056349 15516314.853646466509 234483581.146273344755 249999895.999919801950 1 59665.811331196 2022-03-27T19:28:19.015305 15516255.592602271587 234483640.407345712185 249999895.999947994947 1 59665.811342980 2022-03-27T19:28:20.033484 15516317.186084065586 234483578.813955575228 249999896.000039637089 1 59665.811354532 2022-03-27T19:28:21.031540 15516282.788973595947 234483613.211026400328 249999896.000000000000 1 59665.811366125 2022-03-27T19:28:22.033186 15516269.560150668025 234483626.439754992723 249999895.999905645847 1 59665.811377399 2022-03-27T19:28:23.007299 15516281.443297225982 234483614.556800782681 249999896.000098019838 1 59665.811389327 2022-03-27T19:28:24.037817 15516283.945521207526 234483612.054446458817 249999895.999967664480 1 59665.811400501 2022-03-27T19:28:25.003284 15516306.496771529317 234483589.503290027380 249999896.000061571598 1 59665.811412348 2022-03-27T19:28:26.026923 15516284.558322863653 234483611.441621512175 249999895.999944388866 1 59665.811423960 2022-03-27T19:28:27.030162 15516301.169396592304 234483594.830639243126 249999896.000035822392 1 59665.811435358 2022-03-27T19:28:28.014938 15516300.245915943757 234483595.754031985998 249999895.999947935343 1 59665.811446893 2022-03-27T19:28:29.011587 15516259.925185380504 234483636.074799329042 249999895.999984711409 1 59665.811458735 2022-03-27T19:28:30.034663 15516340.391879601404 234483555.608315765858 249999896.000195354223 1 59665.811470018 2022-03-27T19:28:31.009523 15516283.235906722024 234483612.763970971107 249999895.999877691269 1 59665.811481528 2022-03-27T19:28:32.004050 15516324.194827385247 234483571.805283010006 249999896.000110387802 1 59665.811493118 2022-03-27T19:28:33.005403 15516271.273196347058 234483624.726740270853 249999895.999936610460 1 59665.811505084 2022-03-27T19:28:34.039280 15516297.631705317646 234483598.368388146162 249999896.000093460083 1 59665.811516170 2022-03-27T19:28:34.997069 15516375.754497166723 234483520.245527118444 249999896.000024288893 1 59665.811527800 2022-03-27T19:28:36.001950 15516304.241826292127 234483591.758163571358 249999895.999989867210 1 59665.811539912 2022-03-27T19:28:37.048414 15516278.579166121781 234483617.420866131783 249999896.000032246113 1 59665.811551488 2022-03-27T19:28:38.048614 15516288.434167061001 234483607.565844804049 249999896.000011861324 1 59665.811562490 2022-03-27T19:28:38.999126 15516271.940882248804 234483624.059083193541 249999895.999965429306 1 59665.811574148 2022-03-27T19:28:40.006379 15516299.976134037599 234483596.023875981569 249999896.000010013580 1 59665.811585697 2022-03-27T19:28:41.004274 15516274.236216813326 234483621.763639271259 249999895.999856084585 1 59665.811597278 2022-03-27T19:28:42.004794 15516329.041946690530 234483566.958140462637 249999896.000087141991 1 59665.811608977 2022-03-27T19:28:43.015595 15516304.657659566030 234483591.342372387648 249999896.000031948090 1 59665.811620913 2022-03-27T19:28:44.046899 15516312.349895816296 234483583.650051802397 249999895.999947607517 1 59665.811632181 2022-03-27T19:28:45.020412 15516283.104748135433 234483612.895242899656 249999895.999991029501 1 59665.811643624 2022-03-27T19:28:46.009084 15516283.094428924844 234483612.905635237694 249999896.000064164400 1 59665.811655337 2022-03-27T19:28:47.021103 15516324.095132432878 234483571.904807269573 249999895.999939709902 1 59665.811666721 2022-03-27T19:28:48.004635 15516307.082807354629 234483588.917183339596 249999895.999990701675 1 59665.811678592 2022-03-27T19:28:49.030313 15516270.633999219164 234483625.366030067205 249999896.000029295683 1 59665.811690135 2022-03-27T19:28:50.027633 15516302.300519069657 234483593.699436485767 249999895.999955564737 1 59665.811701986 2022-03-27T19:28:51.051563 15516291.564981274307 234483604.435058236122 249999896.000039517879 1 59665.811713318 2022-03-27T19:28:52.030720 15516253.175311988220 234483642.824533760548 249999895.999845743179 1 59665.811724849 2022-03-27T19:28:53.026917 15516294.712065607309 234483601.287889122963 249999895.999954730272 1 59665.811736100 2022-03-27T19:28:53.999060 15516329.322686815634 234483566.677321285009 249999896.000008106232 1 59665.811748392 2022-03-27T19:28:55.061042 15516327.549055300653 234483568.451070129871 249999896.000125437975 1 59665.811759314 2022-03-27T19:28:56.004715 15516275.432497112080 234483620.567483484745 249999895.999980598688 1 59665.811771124 2022-03-27T19:28:57.025094 15516298.503219850361 234483597.496737718582 249999895.999957561493 1 59665.811782500 2022-03-27T19:28:58.007986 15516334.166539533064 234483561.833359658718 249999895.999899178743 1 59665.811794104 2022-03-27T19:28:59.010615 15516311.054543437436 234483584.945295602083 249999895.999839037657 1 59665.811805776 2022-03-27T19:29:00.019034 15516338.723268317059 234483557.276720911264 249999895.999989241362 1 59665.811817636 2022-03-27T19:29:01.043771 15516241.914308907464 234483654.085598409176 249999895.999907314777 1 59665.811831015 2022-03-27T19:29:02.199708 15516356.974370282143 234483539.025702118874 249999896.000072389841 1 59665.811841278 2022-03-27T19:29:03.086473 15516243.044076679274 234483652.955908149481 249999895.999984830618 1 59665.811852571 2022-03-27T19:29:04.062091 15516280.849982494488 234483615.150045841932 249999896.000028342009 1 59665.811864579 2022-03-27T19:29:05.099598 15516285.911140674725 234483610.088811784983 249999895.999952465296 1 59665.811875875 2022-03-27T19:29:06.075565 15516331.995193107054 234483564.004971235991 249999896.000164330006 1 59665.811887526 2022-03-27T19:29:07.082274 15516288.214284146205 234483607.785726487637 249999896.000010639429 1 59665.811898979 2022-03-27T19:29:08.071816 15516313.387783855200 234483582.612151622772 249999895.999935477972 1 59665.811910225 2022-03-27T19:29:09.043403 15516322.211840694770 234483573.788162887096 249999896.000003576279 1 59665.811921502 2022-03-27T19:29:10.017762 15516309.949222812429 234483586.050838857889 249999896.000061661005 1 59665.811933705 2022-03-27T19:29:11.072064 15516278.889534763992 234483617.110352188349 249999895.999886959791 1 59665.811944546 2022-03-27T19:29:12.008757 15516344.694831285626 234483551.305195480585 249999896.000026762486 1 59665.811956014 2022-03-27T19:29:12.999655 15516297.936374833807 234483598.063674241304 249999896.000049084425 1 59665.811967757 2022-03-27T19:29:14.014222 15516325.352219615132 234483570.647694736719 249999895.999914348125 1 59665.811979414 2022-03-27T19:29:15.021349 15516262.875249097124 234483633.124742150307 249999895.999991238117 1 59665.811990920 2022-03-27T19:29:16.015532 15516263.943141134456 234483632.056999176741 249999896.000140309334 1 59665.812002420 2022-03-27T19:29:17.009079 15516305.458564549685 234483590.541545957327 249999896.000110507011 1 59665.812014060 2022-03-27T19:29:18.014758 15516326.480746444315 234483569.519259005785 249999896.000005453825 1 59665.812025721 2022-03-27T19:29:19.022292 15516325.533300118521 234483570.466611564159 249999895.999911695719 1 59665.812037022 2022-03-27T19:29:19.998668 15516299.405622785911 234483596.594351947308 249999895.999974727631 1 59665.812048727 2022-03-27T19:29:21.009990 15516286.794291581959 234483609.205562472343 249999895.999854058027 1 59665.812060365 2022-03-27T19:29:22.015482 15516283.004190506414 234483612.995854765177 249999896.000045269728 1 59665.812072052 2022-03-27T19:29:23.025279 15516330.091962430626 234483565.908245235682 249999896.000207662582 1 59665.812083319 2022-03-27T19:29:23.998744 15516300.271011054516 234483595.729038745165 249999896.000049799681 1 59665.812094979 2022-03-27T19:29:25.006230 15516319.896749060601 234483576.103145927191 249999895.999894976616 1 59665.812106614 2022-03-27T19:29:26.011441 15516293.071701822802 234483602.928479582071 249999896.000181406736 1 59665.812118075 2022-03-27T19:29:27.001666 15516316.144739663228 234483579.855388313532 249999896.000127971172 1 59665.812129662 2022-03-27T19:29:28.002798 15516278.868128199130 234483617.131941944361 249999896.000070154667 1 59665.812141266 2022-03-27T19:29:29.005369 15516331.828856967390 234483564.171090602875 249999895.999947577715 1 59665.812152791 2022-03-27T19:29:30.001154 15516273.047581346706 234483622.952491194010 249999896.000072538853 1 59665.812164599 2022-03-27T19:29:31.021348 15516305.222784662619 234483590.777158796787 249999895.999943464994 1 59665.812175998 2022-03-27T19:29:32.006194 15516310.111511128023 234483585.888446331024 249999895.999957472086 1 59665.812187615 2022-03-27T19:29:33.009914 15516319.515082689002 234483576.485078364611 249999896.000161051750 1 59665.812199314 2022-03-27T19:29:34.020744 15516295.438917109743 234483600.561093479395 249999896.000010579824 1 59665.812210693 2022-03-27T19:29:35.003901 15516288.989623511210 234483607.010422646999 249999896.000046163797 1 59665.812222230 2022-03-27T19:29:36.000708 15516317.169487055391 234483578.830616414547 249999896.000103473663 1 59665.812234363 2022-03-27T19:29:37.048922 15516293.760144241154 234483602.239915281534 249999896.000059515238 1 59665.812245439 2022-03-27T19:29:38.005931 15516271.325671035796 234483624.674254804850 249999895.999925851822 1 59665.812257050 2022-03-27T19:29:39.009125 15516304.868339767680 234483591.131559312344 249999895.999899089336 1 59665.812268522 2022-03-27T19:29:40.000292 15516307.799625139683 234483588.200403124094 249999896.000028252602 1 59665.812280478 2022-03-27T19:29:41.033277 15516321.258241767064 234483574.741687834263 249999895.999929606915 1 59665.812291669 2022-03-27T19:29:42.000226 15516325.134580295533 234483570.865558564663 249999896.000138849020 1 59665.812303452 2022-03-27T19:29:43.018213 15516297.342946523800 234483598.657152146101 249999896.000098675489 1 59665.812314953 2022-03-27T19:29:44.011916 15516281.550327677280 234483614.449692726135 249999896.000020414591 1 59665.812326356 2022-03-27T19:29:44.997149 15516307.176631217822 234483588.823236852884 249999895.999868065119 1 59665.812337968 2022-03-27T19:29:46.000383 15516315.759039988741 234483580.240969330072 249999896.000009328127 1 59665.812349769 2022-03-27T19:29:47.020081 15516374.966940781102 234483521.033137798309 249999896.000078588724 1 59665.812361210 2022-03-27T19:29:48.008559 15516280.055050585419 234483615.944916546345 249999895.999967128038 1 59665.812372795 2022-03-27T19:29:49.009524 15516291.165429661050 234483604.834438294172 249999895.999867945910 1 59665.812384248 2022-03-27T19:29:49.998992 15516347.821222478524 234483548.178824543953 249999896.000047028065 1 59665.812395908 2022-03-27T19:29:51.006451 15516294.039425736293 234483601.960616827011 249999896.000042557716 1 59665.812407590 2022-03-27T19:29:52.015830 15516289.148420762271 234483606.851540505886 249999895.999961256981 1 59665.812419293 2022-03-27T19:29:53.026899 15516280.763978732750 234483615.235998421907 249999895.999977141619 1 59665.812431008 2022-03-27T19:29:54.039067 15516346.739316811785 234483549.260660022497 249999895.999976843596 1 59665.812442146 2022-03-27T19:29:55.001394 15516292.009337225929 234483603.990677297115 249999896.000014513731 1 59665.812453759 2022-03-27T19:29:56.004804 15516291.393163708970 234483604.606878578663 249999896.000042289495 1 59665.812465340 2022-03-27T19:29:57.005370 15516312.288691582158 234483583.711364537477 249999896.000056117773 1 59665.812477097 2022-03-27T19:29:58.021172 15516328.728027964011 234483567.272033184767 249999896.000061154366 1 59665.812488545 2022-03-27T19:29:59.010278 15516311.371584486216 234483584.628476530313 249999896.000061005354 1 59665.812500387 2022-03-27T19:30:00.033488 15516328.198418019339 234483567.801620900631 249999896.000038921833 1 59665.812511493 2022-03-27T19:30:00.993030 15516315.663356808946 234483580.336647361517 249999896.000004172325 1 59665.812526389 2022-03-27T19:30:02.280036 15516315.132833324373 234483580.867109507322 249999895.999942839146 1 59665.812535754 2022-03-27T19:30:03.089188 15516293.969704817981 234483602.030333340168 249999896.000038146973 1 59665.812548137 2022-03-27T19:30:04.159054 15516298.856095494702 234483597.143838733435 249999895.999934226274 1 59665.812559498 2022-03-27T19:30:05.140672 15516309.408635891974 234483586.591401040554 249999896.000036925077 1 59665.812570393 2022-03-27T19:30:06.081910 15516327.673199092969 234483568.326812773943 249999896.000011861324 1 59665.812581808 2022-03-27T19:30:07.068246 15516282.657406751066 234483613.342535495758 249999895.999942243099 1 59665.812593633 2022-03-27T19:30:08.089924 15516322.115287818015 234483573.884709149599 249999895.999996960163 1 59665.812604693 2022-03-27T19:30:09.045492 15516237.974491171539 234483658.025464653969 249999895.999955832958 1 59665.812616608 2022-03-27T19:30:10.074922 15516292.207656655461 234483603.792341589928 249999895.999998241663 1 59665.812627479 2022-03-27T19:30:11.014237 15516311.980720870197 234483584.019155919552 249999895.999876797199 1 59665.812639987 2022-03-27T19:30:12.094853 15516310.486197061837 234483585.513787597418 249999895.999984651804 1 59665.812650737 2022-03-27T19:30:13.023676 15516302.059656750411 234483593.940387845039 249999896.000044584274 1 59665.812662777 2022-03-27T19:30:14.063963 15516261.098778909072 234483634.901212692261 249999895.999991595745 1 59665.812674267 2022-03-27T19:30:15.056666 15516306.685079799965 234483589.315019637346 249999896.000099450350 1 59665.812685581 2022-03-27T19:30:16.034229 15516298.820638306439 234483597.179471015930 249999896.000109314919 1 59665.812697068 2022-03-27T19:30:17.026668 15516252.795241525397 234483643.204802483320 249999896.000044018030 1 59665.812708863 2022-03-27T19:30:18.045721 15516325.503746556118 234483570.496355980635 249999896.000102549791 1 59665.812719992 2022-03-27T19:30:19.007351 15516300.876084117219 234483595.123882502317 249999895.999966621399 1 59665.812731985 2022-03-27T19:30:20.043517 15516285.977073153481 234483610.022961914539 249999896.000035077333 1 59665.812744343 2022-03-27T19:30:21.111217 15516295.512642988935 234483600.487337708473 249999895.999980688095 1 59665.812755227 2022-03-27T19:30:22.051569 15516290.182759923860 234483605.817320734262 249999896.000080645084 1 59665.812766625 2022-03-27T19:30:23.036349 15516260.789838783443 234483635.210058182478 249999895.999896973372 1 59665.812778736 2022-03-27T19:30:24.082813 15516311.613603753969 234483584.386403530836 249999896.000007271767 1 59665.812790091 2022-03-27T19:30:25.063883 15516306.779324287549 234483589.220675826073 249999896.000000119209 1 59665.812801378 2022-03-27T19:30:26.039094 15516312.532400205731 234483583.467462033033 249999895.999862253666 1 59665.812813517 2022-03-27T19:30:27.087839 15516305.621670620516 234483590.378326654434 249999895.999997287989 1 59665.812824707 2022-03-27T19:30:28.054643 15516315.300626486540 234483580.699410438538 249999896.000036925077 1 59665.812836053 2022-03-27T19:30:29.034970 15516296.504594331607 234483599.495391637087 249999895.999985963106 1 59665.812847811 2022-03-27T19:30:30.050902 15516307.596583863720 234483588.403366565704 249999895.999950438738 1 59665.812859255 2022-03-27T19:30:31.039621 15516309.118919629604 234483586.881079256535 249999895.999998897314 1 59665.812870684 2022-03-27T19:30:32.027071 15516299.603286756203 234483596.396672248840 249999895.999958992004 1 59665.812882164 2022-03-27T19:30:33.018937 15516293.642492571846 234483602.357544153929 249999896.000036716461 1 59665.812894124 2022-03-27T19:30:34.052259 15516345.672498397529 234483550.327555656433 249999896.000054061413 1 59665.812905413 2022-03-27T19:30:35.027662 15516311.482826516032 234483584.517317295074 249999896.000143826008 1 59665.812917216 2022-03-27T19:30:36.047421 15516312.299476278946 234483583.700524538755 249999896.000000804663 1 59665.812929369 2022-03-27T19:30:37.097472 15516309.751102440059 234483586.248912692070 249999896.000015139580 1 59665.812940216 2022-03-27T19:30:38.034646 15516366.882804807276 234483529.117193907499 249999895.999998718500 1 59665.812951439 2022-03-27T19:30:39.004323 15516292.168278107420 234483603.831671625376 249999895.999949723482 1 59665.812963473 2022-03-27T19:30:40.044078 15516254.323954937980 234483641.675966680050 249999895.999921619892 1 59665.812975166 2022-03-27T19:30:41.054342 15516315.904190195724 234483580.095846563578 249999896.000036746264 1 59665.812986205 2022-03-27T19:30:42.008136 15516294.151243727654 234483601.848823696375 249999896.000067412853 1 59665.812998018 2022-03-27T19:30:43.028784 15516305.604295296595 234483590.395684987307 249999895.999980270863 1 59665.813009456 2022-03-27T19:30:44.016959 15516295.092824751511 234483600.906978845596 249999895.999803602695 1 59665.813021271 2022-03-27T19:30:45.037834 15516335.254863383248 234483560.745139420033 249999896.000002801418 1 59665.813033015 2022-03-27T19:30:46.052468 15516292.406510658562 234483603.593549817801 249999896.000060468912 1 59665.813044209 2022-03-27T19:30:47.019657 15516246.706840502098 234483649.293169707060 249999896.000010222197 1 59665.813056098 2022-03-27T19:30:48.046905 15516326.525835629553 234483569.474229693413 249999896.000065326691 1 59665.813067421 2022-03-27T19:30:49.025161 15516290.693797936663 234483605.306242734194 249999896.000040680170 1 59665.813079277 2022-03-27T19:30:50.049511 15516320.658183943480 234483575.341619402170 249999895.999803334475 1 59665.813090848 2022-03-27T19:30:51.049233 15516296.582294763997 234483599.417801767588 249999896.000096529722 1 59665.813102405 2022-03-27T19:30:52.047742 15516309.882468823344 234483586.117315232754 249999895.999784052372 1 59665.813113796 2022-03-27T19:30:53.031984 15516345.497091664001 234483550.502955913544 249999896.000047564507 1 59665.813125520 2022-03-27T19:30:54.044935 15516274.019820772111 234483621.980294466019 249999896.000115245581 1 59665.813137084 2022-03-27T19:30:55.044085 15516286.838175063953 234483609.161901116371 249999896.000076174736 1 59665.813148686 2022-03-27T19:30:56.046464 15516286.698179772124 234483609.301972478628 249999896.000152260065 1 59665.813160147 2022-03-27T19:30:57.036681 15516325.321755742654 234483570.678288608789 249999896.000044345856 1 59665.813171789 2022-03-27T19:30:58.042549 15516263.764947565272 234483632.235062032938 249999896.000009596348 1 59665.813183457 2022-03-27T19:30:59.050639 15516342.204225575551 234483553.795796960592 249999896.000022530556 1 59665.813195455 2022-03-27T19:31:00.087344 15516290.568570515141 234483605.431567549706 249999896.000138074160 1 59665.813206426 2022-03-27T19:31:01.035172 15516298.285533709452 234483597.714573174715 249999896.000106871128 1 59665.813220396 2022-03-27T19:31:02.242217 15516299.165132079273 234483596.834824502468 249999895.999956578016 1 59665.813229544 2022-03-27T19:31:03.032596 15516270.494543150067 234483625.505374103785 249999895.999917268753 1 59665.813241777 2022-03-27T19:31:04.089525 15516342.325625279918 234483553.674396008253 249999896.000021278858 1 59665.813252907 2022-03-27T19:31:05.051171 15516290.326568439603 234483605.673556536436 249999896.000124990940 1 59665.813264902 2022-03-27T19:31:06.087536 15516306.209586091340 234483589.790554314852 249999896.000140398741 1 59665.813276065 2022-03-27T19:31:07.052004 15516321.014348803088 234483574.985616445541 249999895.999965250492 1 59665.813287655 2022-03-27T19:31:08.053416 15516317.426069289446 234483578.573965013027 249999896.000034302473 1 59665.813299607 2022-03-27T19:31:09.086067 15516302.686996607110 234483593.312891364098 249999895.999887973070 1 59665.813311323 2022-03-27T19:31:10.098322 15516268.231782659888 234483627.768174469471 249999895.999957144260 1 59665.813322674 2022-03-27T19:31:11.079090 15516314.342576369643 234483581.657449990511 249999896.000026345253 1 59665.813334111 2022-03-27T19:31:12.067154 15516285.783835735172 234483610.216228812933 249999896.000064551830 1 59665.813345717 2022-03-27T19:31:13.069995 15516299.925595218316 234483596.074459284544 249999896.000054508448 1 59665.813357283 2022-03-27T19:31:14.069289 15516283.512619676068 234483612.487388372421 249999896.000008046627 1 59665.813368037 2022-03-27T19:31:14.998416 15516312.523581488058 234483583.476309925318 249999895.999891400337 1 59665.813379827 2022-03-27T19:31:16.017032 15516297.823786504567 234483598.176076442003 249999895.999862939119 1 59665.813391605 2022-03-27T19:31:17.034667 15516323.816055921838 234483572.183826476336 249999895.999882400036 1 59665.813403089 2022-03-27T19:31:18.026874 15516254.105895394459 234483641.893947213888 249999895.999842613935 1 59665.813415399 2022-03-27T19:31:19.090477 15516321.566618513316 234483574.433573067188 249999896.000191569328 1 59665.813426965 2022-03-27T19:31:20.089796 15516265.413703717291 234483630.586107015610 249999895.999810725451 1 59665.813437792 2022-03-27T19:31:21.025168 15516326.962755529210 234483569.037261307240 249999896.000016838312 1 59665.813449446 2022-03-27T19:31:22.032168 15516288.922967704013 234483607.077018886805 249999895.999986588955 1 59665.813461084 2022-03-27T19:31:23.037670 15516266.387568511069 234483629.612385898829 249999895.999954402447 1 59665.813472203 2022-03-27T19:31:23.998384 15516308.161596978083 234483587.838374495506 249999895.999971479177 1 59665.813483880 2022-03-27T19:31:25.007243 15516300.196724070236 234483595.803192794323 249999895.999916851521 1 59665.813495568 2022-03-27T19:31:26.017096 15516311.413560986519 234483584.586403846741 249999895.999964833260 1 59665.813507440 2022-03-27T19:31:27.042877 15516302.677948290482 234483593.322001725435 249999895.999950021505 1 59665.813518831 2022-03-27T19:31:28.026976 15516331.395931590348 234483564.604022413492 249999895.999954015017 1 59665.813530480 2022-03-27T19:31:29.033436 15516323.175017436966 234483572.825021564960 249999896.000039011240 1 59665.813541729 2022-03-27T19:31:30.005331 15516335.252250015736 234483560.747522532940 249999895.999772548676 1 59665.813553559 2022-03-27T19:31:31.027452 15516295.414433961734 234483600.585556954145 249999895.999990910292 1 59665.813565244 2022-03-27T19:31:32.037064 15516305.865037333220 234483590.135013908148 249999896.000051230192 1 59665.813576793 2022-03-27T19:31:33.034930 15516320.991000892594 234483575.009002745152 249999896.000003635883 1 59665.813588574 2022-03-27T19:31:34.052776 15516219.015998588875 234483676.983973860741 249999895.999972462654 1 59665.813599693 2022-03-27T19:31:35.013470 15516356.362423872575 234483539.637607425451 249999896.000031292439 1 59665.813611365 2022-03-27T19:31:36.021965 15516308.582609049976 234483587.417549461126 249999896.000158518553 1 59665.813623032 2022-03-27T19:31:37.029924 15516241.655049435794 234483654.344869136810 249999895.999918580055 1 59665.813635227 2022-03-27T19:31:38.083582 15516336.421645672992 234483559.578243762255 249999895.999889433384 1 59665.813645942 2022-03-27T19:31:39.009418 15516277.308386994526 234483618.691732227802 249999896.000119209290 1 59665.813657871 2022-03-27T19:31:40.040014 15516310.208453876898 234483585.791492581367 249999895.999946445227 1 59665.813669354 2022-03-27T19:31:41.032187 15516281.440980331972 234483614.559133082628 249999896.000113427639 1 59665.813680554 2022-03-27T19:31:41.999851 15516298.846166798845 234483597.153831303120 249999895.999998092651 1 59665.813692403 2022-03-27T19:31:43.023581 15516306.751462548971 234483589.248426675797 249999895.999889224768 1 59665.813704455 2022-03-27T19:31:44.064929 15516318.580312093720 234483577.419718563557 249999896.000030666590 1 59665.813715552 2022-03-27T19:31:45.023675 15516265.872880432755 234483630.126937568188 249999895.999817997217 1 59665.813727012 2022-03-27T19:31:46.013812 15516297.884394204244 234483598.115597873926 249999895.999992072582 1 59665.813738498 2022-03-27T19:31:47.006205 15516288.699680225924 234483607.300343096256 249999896.000023335218 1 59665.813750061 2022-03-27T19:31:48.005264 15516304.818075891584 234483591.181942790747 249999896.000018686056 1 59665.813761793 2022-03-27T19:31:49.018906 15516304.170958839357 234483591.828976511955 249999895.999935358763 1 59665.813773824 2022-03-27T19:31:50.058424 15516316.875941596925 234483579.124085485935 249999896.000027090311 1 59665.813785052 2022-03-27T19:31:51.028537 15516284.086202388629 234483611.913927853107 249999896.000130236149 1 59665.813796668 2022-03-27T19:31:52.032160 15516300.792189447209 234483595.207726269960 249999895.999915719032 1 59665.813808008 2022-03-27T19:31:53.011917 15516232.059444539249 234483663.940477430820 249999895.999921977520 1 59665.813819535 2022-03-27T19:31:54.007786 15516324.706825986505 234483571.293014556170 249999895.999840557575 1 59665.813831915 2022-03-27T19:31:55.077458 15516293.416642852128 234483602.583287864923 249999895.999930709600 1 59665.813842961 2022-03-27T19:31:56.031819 15516265.774393258616 234483630.225782990456 249999896.000176250935 1 59665.813854320 2022-03-27T19:31:57.013290 15516304.287976091728 234483591.712082773447 249999896.000058859587 1 59665.813866004 2022-03-27T19:31:58.022788 15516300.008536359295 234483595.991473942995 249999896.000010311604 1 59665.813877393 2022-03-27T19:31:59.006709 15516316.681051671505 234483579.318975925446 249999896.000027596951 1 59665.813889098 2022-03-27T19:32:00.018122 15516285.388246586546 234483610.611734390259 249999895.999980986118 1 59665.813900691 2022-03-27T19:32:01.019744 15516292.520075159147 234483603.479840099812 249999895.999915271997 1 59665.813915863 2022-03-27T19:32:02.330554 15516281.738741949201 234483614.261263251305 249999896.000005185604 1 59665.813924538 2022-03-27T19:32:03.080076 15516316.702840490267 234483579.297252595425 249999896.000093072653 1 59665.813936554 2022-03-27T19:32:04.118307 15516280.828645400703 234483615.171326130629 249999895.999971538782 1 59665.813947704 2022-03-27T19:32:05.081603 15516327.617634501308 234483568.382381916046 249999896.000016421080 1 59665.813959096 2022-03-27T19:32:06.065912 15516273.773948155344 234483622.225950926542 249999895.999899089336 1 59665.813971282 2022-03-27T19:32:07.118756 15516312.240802049637 234483583.759162068367 249999895.999964118004 1 59665.813982167 2022-03-27T19:32:08.059201 15516321.216330207884 234483574.783643007278 249999895.999973207712 1 59665.813993748 2022-03-27T19:32:09.059829 15516308.254127161577 234483587.745824962854 249999895.999952137470 1 59665.814005479 2022-03-27T19:32:10.073362 15516276.046199720353 234483619.953831106424 249999896.000030815601 1 59665.814016773 2022-03-27T19:32:11.049216 15516301.970340920612 234483594.029748857021 249999896.000089764595 1 59665.814028504 2022-03-27T19:32:12.062720 15516323.523687856272 234483572.476327240467 249999896.000015109777 1 59665.814040064 2022-03-27T19:32:13.061574 15516292.681461250409 234483603.318491995335 249999895.999953240156 1 59665.814051678 2022-03-27T19:32:14.064969 15516276.191319046542 234483619.808609426022 249999895.999928474426 1 59665.814062790 2022-03-27T19:32:15.025076 15516316.106481982395 234483579.893641740084 249999896.000123709440 1 59665.814074620 2022-03-27T19:32:16.047158 15516312.806418988854 234483583.193523824215 249999895.999942809343 1 59665.814086045 2022-03-27T19:32:17.034298 15516296.084641546011 234483599.915360093117 249999896.000001639128 1 59665.814097825 2022-03-27T19:32:18.052076 15516309.977897679433 234483586.021936237812 249999895.999833911657 1 59665.814109409 2022-03-27T19:32:19.052951 15516334.116833988577 234483561.883102655411 249999895.999936640263 1 59665.814120344 2022-03-27T19:32:19.997720 15516313.431955339387 234483582.568032115698 249999895.999987453222 1 59665.814133199 2022-03-27T19:32:21.108432 15516293.587833771482 234483602.412237733603 249999896.000071495771 1 59665.814144055 2022-03-27T19:32:22.046392 15516303.681975986809 234483592.318057984114 249999896.000033974648 1 59665.814155605 2022-03-27T19:32:23.044251 15516277.629725843668 234483618.370245307684 249999895.999971151352 1 59665.814166768 2022-03-27T19:32:24.008689 15516319.169727817178 234483576.830275356770 249999896.000003159046 1 59665.814178931 2022-03-27T19:32:25.059609 15516318.823317034170 234483577.176620781422 249999895.999937802553 1 59665.814190465 2022-03-27T19:32:26.056156 15516328.747652387246 234483567.252321392298 249999895.999973773956 1 59665.814201944 2022-03-27T19:32:27.047967 15516330.356747750193 234483565.643257677555 249999896.000005424023 1 59665.814213636 2022-03-27T19:32:28.058125 15516345.241535652429 234483550.758512437344 249999896.000048100948 1 59665.814225682 2022-03-27T19:32:29.098927 15516251.947041966021 234483644.053095161915 249999896.000137120485 1 59665.814236588 2022-03-27T19:32:30.041185 15516298.405583802611 234483597.594584792852 249999896.000168591738 1 59665.814248364 2022-03-27T19:32:31.058666 15516292.534881925210 234483603.465092241764 249999895.999974161386 1 59665.814259982 2022-03-27T19:32:32.062434 15516310.496803915128 234483585.503151327372 249999895.999955236912 1 59665.814270847 2022-03-27T19:32:33.001191 15516289.481595201418 234483606.518210977316 249999895.999806165695 1 59665.814282510 2022-03-27T19:32:34.008884 15516319.550408175215 234483576.449552148581 249999895.999960333109 1 59665.814294504 2022-03-27T19:32:35.045117 15516310.060761114582 234483585.939185976982 249999895.999947100878 1 59665.814306174 2022-03-27T19:32:36.053431 15516310.980113130063 234483585.020039856434 249999896.000152975321 1 59665.814318078 2022-03-27T19:32:37.081930 15516260.247488925233 234483635.752528548241 249999896.000017464161 1 59665.814329306 2022-03-27T19:32:38.052063 15516318.730855740607 234483577.269069999456 249999895.999925732613 1 59665.814341155 2022-03-27T19:32:39.075832 15516316.786589158699 234483579.213416785002 249999896.000005930662 1 59665.814352519 2022-03-27T19:32:40.057666 15516319.348627729341 234483576.651399254799 249999896.000026971102 1 59665.814363821 2022-03-27T19:32:41.034187 15516249.197532907128 234483646.802447021008 249999895.999979913235 1 59665.814375491 2022-03-27T19:32:42.042459 15516366.474797489122 234483529.525156795979 249999895.999954283237 1 59665.814386990 2022-03-27T19:32:43.035914 15516279.229474430904 234483616.770577371120 249999896.000051796436 1 59665.814398736 2022-03-27T19:32:44.050824 15516336.522999249399 234483559.476993769407 249999895.999993026257 1 59665.814410603 2022-03-27T19:32:45.076094 15516251.239562768489 234483644.760572284460 249999896.000135064125 1 59665.814421690 2022-03-27T19:32:46.034002 15516276.883281555027 234483619.116707652807 249999895.999989211559 1 59665.814433334 2022-03-27T19:32:47.040049 15516291.344085413963 234483604.655923306942 249999896.000008732080 1 59665.814444969 2022-03-27T19:32:48.045378 15516318.615806933492 234483577.384098112583 249999895.999905049801 1 59665.814456079 2022-03-27T19:32:49.005209 15516297.591691818088 234483598.408281654119 249999895.999973475933 1 59665.814468262 2022-03-27T19:32:50.057823 15516287.053611867130 234483608.946464270353 249999896.000076144934 1 59665.814479720 2022-03-27T19:32:51.047781 15516331.068008985370 234483564.932140499353 249999896.000149488449 1 59665.814491753 2022-03-27T19:32:52.087482 15516269.016275219619 234483626.983720570803 249999895.999995797873 1 59665.814502762 2022-03-27T19:32:53.038630 15516308.515088299289 234483587.484883368015 249999895.999971657991 1 59665.814514370 2022-03-27T19:32:54.041582 15516337.651688765734 234483558.348163127899 249999895.999851882458 1 59665.814526418 2022-03-27T19:32:55.082502 15516301.920572204515 234483594.079452008009 249999896.000024199486 1 59665.814537552 2022-03-27T19:32:56.044478 15516259.765749024227 234483636.234253883362 249999896.000002920628 1 59665.814549100 2022-03-27T19:32:57.042236 15516323.323877593502 234483572.676207095385 249999896.000084698200 1 59665.814560948 2022-03-27T19:32:58.065919 15516299.191820168868 234483596.808059722185 249999895.999879896641 1 59665.814572721 2022-03-27T19:32:59.083116 15516284.605241457000 234483611.394768923521 249999896.000010371208 1 59665.814584033 2022-03-27T19:33:00.060451 15516312.397951014340 234483583.602030158043 249999895.999981164932 1 59665.814595386 2022-03-27T19:33:01.041374 15516272.081506382674 234483623.918478786945 249999895.999985158443 1 59665.814607208 2022-03-27T19:33:02.062726 15516343.550324134529 234483552.449773520231 249999896.000097662210 1 59665.814619144 2022-03-27T19:33:03.094069 15516302.352848405018 234483593.647141218185 249999895.999989628792 1 59665.814630741 2022-03-27T19:33:04.096003 15516311.531989747658 234483584.468063354492 249999896.000053107738 1 59665.814641809 2022-03-27T19:33:05.052310 15516275.231923522428 234483620.768076658249 249999896.000000178814 1 59665.814653223 2022-03-27T19:33:06.038492 15516264.825740929693 234483631.174325823784 249999896.000066757202 1 59665.814665134 2022-03-27T19:33:07.067592 15516316.939329573885 234483579.060669928789 249999895.999999493361 1 59665.814677035 2022-03-27T19:33:08.095818 15516352.619739610702 234483543.380282789469 249999896.000022411346 1 59665.814688412 2022-03-27T19:33:09.078810 15516304.767350746319 234483591.232749581337 249999896.000100314617 1 59665.814699634 2022-03-27T19:33:10.048403 15516301.927988348529 234483594.072222232819 249999896.000210583210 1 59665.814711130 2022-03-27T19:33:11.041662 15516282.135571522638 234483613.864265888929 249999895.999837398529 1 59665.814723086 2022-03-27T19:33:12.074576 15516319.195181330666 234483576.804724514484 249999895.999905854464 1 59665.814734234 2022-03-27T19:33:13.037756 15516281.120872301981 234483614.879149466753 249999896.000021755695 1 59665.814745951 2022-03-27T19:33:14.050147 15516317.215204136446 234483578.784835696220 249999896.000039845705 1 59665.814756978 2022-03-27T19:33:15.002905 15516316.928363950923 234483579.071741491556 249999896.000105440617 1 59665.814768617 2022-03-27T19:33:16.008475 15516306.440155355260 234483589.559985727072 249999896.000141084194 1 59665.814780549 2022-03-27T19:33:17.039411 15516307.939803635702 234483588.060194641352 249999895.999998271465 1 59665.814791907 2022-03-27T19:33:18.020712 15516288.657755319029 234483607.342303663492 249999896.000058978796 1 59665.814803304 2022-03-27T19:33:19.005483 15516294.321918865666 234483601.678133964539 249999896.000052839518 1 59665.814815238 2022-03-27T19:33:20.036537 15516295.749882351607 234483600.250154763460 249999896.000037103891 1 59665.814826728 2022-03-27T19:33:21.029298 15516263.075713949278 234483632.924298793077 249999896.000012755394 1 59665.814838745 2022-03-27T19:33:22.067571 15516369.608599191532 234483526.391410052776 249999896.000009238720 1 59665.814849505 2022-03-27T19:33:22.997249 15516263.306386522949 234483632.693419367075 249999895.999805897474 1 59665.814861428 2022-03-27T19:33:24.027370 15516281.623613309115 234483614.376394569874 249999896.000007867813 1 59665.814872949 2022-03-27T19:33:25.022796 15516283.939295459539 234483612.060893982649 249999896.000189453363 1 59665.814885156 2022-03-27T19:33:26.077471 15516329.429981354624 234483566.569995284081 249999895.999976634979 1 59665.814895872 2022-03-27T19:33:27.003339 15516268.779603570700 234483627.220350891352 249999895.999954462051 1 59665.814908721 2022-03-27T19:33:28.113496 15516337.091967722401 234483558.907960385084 249999895.999928116798 1 59665.814919007 2022-03-27T19:33:29.002206 15516276.813081683591 234483619.186901509762 249999895.999983191490 1 59665.814930843 2022-03-27T19:33:30.024812 15516300.405317643657 234483595.594786971807 249999896.000104606152 1 59665.814942579 2022-03-27T19:33:31.038798 15516342.415512492880 234483553.584572851658 249999896.000085353851 1 59665.814954062 2022-03-27T19:33:32.030928 15516258.090843357146 234483637.909224629402 249999896.000067979097 1 59665.814965596 2022-03-27T19:33:33.027514 15516277.318061184138 234483618.681853383780 249999895.999914556742 1 59665.814977185 2022-03-27T19:33:34.028781 15516306.895964501426 234483589.103912293911 249999895.999876797199 1 59665.814988431 2022-03-27T19:33:35.000385 15516317.709664732218 234483578.290345519781 249999896.000010251999 1 59665.815000331 2022-03-27T19:33:36.028626 15516283.107065858319 234483612.892848163843 249999895.999914020300 1 59665.815011810 2022-03-27T19:33:37.020354 15516298.594347480685 234483597.405716419220 249999896.000063896179 1 59665.815023231 2022-03-27T19:33:38.007170 15516255.020991800353 234483640.978930145502 249999895.999921947718 1 59665.815035326 2022-03-27T19:33:39.052214 15516330.554819805548 234483565.445143461227 249999895.999963253736 1 59665.815046365 2022-03-27T19:33:40.005958 15516322.712253427133 234483573.287772774696 249999896.000026196241 1 59665.815058606 2022-03-27T19:33:41.063546 15516299.677418975160 234483596.322452843189 249999895.999871820211 1 59665.815069471 2022-03-27T19:33:42.002289 15516299.978798272088 234483596.021186321974 249999895.999984592199 1 59665.815081208 2022-03-27T19:33:43.016417 15516321.581964945421 234483574.418067753315 249999896.000032693148 1 59665.815092787 2022-03-27T19:33:44.016823 15516325.937014913186 234483570.063018560410 249999896.000033468008 1 59665.815104586 2022-03-27T19:33:45.036193 15516326.672689400613 234483569.327172040939 249999895.999861449003 1 59665.815115824 2022-03-27T19:33:46.007186 15516303.615101603791 234483592.384948015213 249999896.000049620867 1 59665.815127832 2022-03-27T19:33:47.044679 15516297.165623323992 234483598.834388881922 249999896.000012218952 1 59665.815139090 2022-03-27T19:33:48.017386 15516296.832872785628 234483599.167090356350 249999895.999963134527 1 59665.815150754 2022-03-27T19:33:49.025149 15516295.136112781242 234483600.863944262266 249999896.000057041645 1 59665.815162109 2022-03-27T19:33:50.006204 15516297.528968479484 234483598.471043527126 249999896.000012010336 1 59665.815173747 2022-03-27T19:33:51.011793 15516249.686718704179 234483646.313454568386 249999896.000173270702 1 59665.815185260 2022-03-27T19:33:52.006479 15516302.689824776724 234483593.310159832239 249999895.999984622002 1 59665.815197032 2022-03-27T19:33:53.023542 15516343.737257633358 234483552.262738496065 249999895.999996125698 1 59665.815208672 2022-03-27T19:33:54.029262 15516350.862492177635 234483545.137537777424 249999896.000029951334 1 59665.815220043 2022-03-27T19:33:55.011673 15516264.098852328956 234483631.901063948870 249999895.999916285276 1 59665.815231885 2022-03-27T19:33:56.034825 15516281.255101852119 234483614.744887709618 249999895.999989569187 1 59665.815243260 2022-03-27T19:33:57.017702 15516257.342520855367 234483638.657535582781 249999896.000056445599 1 59665.815255250 2022-03-27T19:33:58.053610 15516311.125547589734 234483584.874564230442 249999896.000111818314 1 59665.815266361 2022-03-27T19:33:59.013553 15516285.262860534713 234483610.737192630768 249999896.000053167343 1 59665.815278003 2022-03-27T19:34:00.019503 15516259.489972578362 234483636.509968817234 249999895.999941408634 1 59665.815289479 2022-03-27T19:34:01.011007 15516311.808156173676 234483584.191894799471 249999896.000050961971 1 59665.815302941 2022-03-27T19:34:02.174103 15516308.027502574027 234483587.972522765398 249999896.000025331974 1 59665.815313908 2022-03-27T19:34:03.121665 15516309.040905488655 234483586.959157437086 249999896.000062912703 1 59665.815325394 2022-03-27T19:34:04.114015 15516285.177716648206 234483610.822275429964 249999895.999992072582 1 59665.815336991 2022-03-27T19:34:05.116031 15516312.912830760702 234483583.087127357721 249999895.999958127737 1 59665.815348406 2022-03-27T19:34:06.102296 15516332.244966927916 234483563.755289435387 249999896.000256359577 1 59665.815360944 2022-03-27T19:34:07.185565 15516311.340853840113 234483584.659167289734 249999896.000021129847 1 59665.815372262 2022-03-27T19:34:08.163444 15516321.895791677758 234483574.104166775942 249999895.999958455563 1 59665.815383177 2022-03-27T19:34:09.106526 15516299.320881834254 234483596.679034173489 249999895.999916017056 1 59665.815394765 2022-03-27T19:34:10.107709 15516296.095070619136 234483599.904906630516 249999895.999977260828 1 59665.815406142 2022-03-27T19:34:11.090664 15516253.627489432693 234483642.372402012348 249999895.999891459942 1 59665.815417914 2022-03-27T19:34:12.107775 15516341.472113333642 234483554.527850061655 249999895.999963402748 1 59665.815428972 2022-03-27T19:34:13.063199 15516353.923127179965 234483542.076835423708 249999895.999962598085 1 59665.815440574 2022-03-27T19:34:14.065610 15516294.043223150074 234483601.956751078367 249999895.999974220991 1 59665.815452020 2022-03-27T19:34:15.054504 15516339.759903907776 234483556.240109950304 249999896.000013858080 1 59665.815463424 2022-03-27T19:34:16.039832 15516287.361091449857 234483608.639037907124 249999896.000129342079 1 59665.815475205 2022-03-27T19:34:17.057721 15516277.970676675439 234483618.029320001602 249999895.999996662140 1 59665.815486732 2022-03-27T19:34:18.053645 15516310.470929143950 234483585.529199779034 249999896.000128924847 1 59665.815497669 2022-03-27T19:34:18.998582 15516298.510303454474 234483597.489604830742 249999895.999908298254 1 59665.815509948 2022-03-27T19:34:20.059540 15516323.489587910473 234483572.510276049376 249999895.999863952398 1 59665.815521184 2022-03-27T19:34:21.030291 15516265.515050902963 234483630.484973490238 249999896.000024378300 1 59665.815533172 2022-03-27T19:34:22.066111 15516327.740051912144 234483568.259819567204 249999895.999871492386 1 59665.815544401 2022-03-27T19:34:23.036273 15516307.179387055337 234483588.820696204901 249999896.000083267689 1 59665.815556379 2022-03-27T19:34:24.071161 15516329.263722646981 234483566.736282795668 249999896.000005453825 1 59665.815567879 2022-03-27T19:34:25.064707 15516309.917381018400 234483586.082371026278 249999895.999752044678 1 59665.815579444 2022-03-27T19:34:26.063961 15516278.128788273782 234483617.871107369661 249999895.999895632267 1 59665.815591146 2022-03-27T19:34:27.075041 15516302.238531468436 234483593.761333405972 249999895.999864876270 1 59665.815602438 2022-03-27T19:34:28.050652 15516271.841242568567 234483624.158780187368 249999896.000022768974 1 59665.815613979 2022-03-27T19:34:29.047826 15516323.862750519067 234483572.137157559395 249999895.999908089638 1 59665.815625885 2022-03-27T19:34:30.076449 15516323.525533890352 234483572.474371612072 249999895.999905496836 1 59665.815637028 2022-03-27T19:34:31.039231 15516308.113521920517 234483587.886292010546 249999895.999813944101 1 59665.815649227 2022-03-27T19:34:32.093228 15516291.214674036950 234483604.785146981478 249999895.999821007252 1 59665.815660843 2022-03-27T19:34:33.096796 15516287.648561837152 234483608.351423621178 249999895.999985456467 1 59665.815672130 2022-03-27T19:34:34.072044 15516329.539149072021 234483566.460921704769 249999896.000070780516 1 59665.815683764 2022-03-27T19:34:35.077228 15516303.392821064219 234483592.607211112976 249999896.000032186508 1 59665.815695017 2022-03-27T19:34:36.049481 15516303.447348874062 234483592.552733749151 249999896.000082612038 1 59665.815706892 2022-03-27T19:34:37.075453 15516284.440732961521 234483611.559297829866 249999896.000030785799 1 59665.815718604 2022-03-27T19:34:38.087364 15516299.922657450661 234483596.077268123627 249999895.999925583601 1 59665.815730093 2022-03-27T19:34:39.080058 15516282.797617878765 234483613.202362984419 249999895.999980866909 1 59665.815741566 2022-03-27T19:34:40.071280 15516359.071676732972 234483536.928447663784 249999896.000124394894 1 59665.815752876 2022-03-27T19:34:41.048433 15516300.431772671640 234483595.568263381720 249999896.000036060810 1 59665.815764489 2022-03-27T19:34:42.051796 15516263.224945290014 234483632.775112688541 249999896.000057965517 1 59665.815775606 2022-03-27T19:34:43.012339 15516328.061455816031 234483567.938622921705 249999896.000078737736 1 59665.815787845 2022-03-27T19:34:44.069779 15516349.373723722994 234483546.626285046339 249999896.000008761883 1 59665.815799207 2022-03-27T19:34:45.051534 15516327.416728937998 234483568.583252608776 249999895.999981552362 1 59665.815810853 2022-03-27T19:34:46.057685 15516292.193993967026 234483603.805937409401 249999895.999931365252 1 59665.815822758 2022-03-27T19:34:47.086298 15516295.487552158535 234483600.512498646975 249999896.000050812960 1 59665.815834061 2022-03-27T19:34:48.062905 15516257.218432579190 234483638.781732439995 249999896.000165015459 1 59665.815845271 2022-03-27T19:34:49.031414 15516298.012780161574 234483597.987141132355 249999895.999921292067 1 59665.815857602 2022-03-27T19:34:50.096794 15516325.368271678686 234483570.631769150496 249999896.000040829182 1 59665.815868642 2022-03-27T19:34:51.050681 15516252.814048854634 234483643.185904234648 249999895.999953091145 1 59665.815880488 2022-03-27T19:34:52.074165 15516298.851427458227 234483597.148463785648 249999895.999891251326 1 59665.815892290 2022-03-27T19:34:53.093898 15516299.359026530758 234483596.641057461500 249999896.000083982944 1 59665.815903332 2022-03-27T19:34:54.047896 15516296.347775867209 234483599.652287721634 249999896.000063598156 1 59665.815915096 2022-03-27T19:34:55.064238 15516327.763888256624 234483568.236237078905 249999896.000125348568 1 59665.815926610 2022-03-27T19:34:56.059075 15516270.999327201396 234483625.000711441040 249999896.000038653612 1 59665.815938426 2022-03-27T19:34:57.080008 15516311.121347581968 234483584.878586143255 249999895.999933719635 1 59665.815949763 2022-03-27T19:34:58.059539 15516292.369497956708 234483603.630433678627 249999895.999931633472 1 59665.815961054 2022-03-27T19:34:59.035070 15516278.578809604049 234483617.421073377132 249999895.999882996082 1 59665.815973056 2022-03-27T19:35:00.072088 15516313.698634605855 234483582.301368236542 249999896.000002831221 1 59665.815984596 2022-03-27T19:35:01.069050 15516311.798265652731 234483584.201746523380 249999896.000012189150 1 59665.815998165 2022-03-27T19:35:02.241486 15516317.728397810832 234483578.271738290787 249999896.000136107206 1 59665.816009769 2022-03-27T19:35:03.244019 15516259.774900723249 234483636.225070387125 249999895.999971121550 1 59665.816020970 2022-03-27T19:35:04.211828 15516263.596890328452 234483632.403162330389 249999896.000052660704 1 59665.816031738 2022-03-27T19:35:05.142172 15516352.200539454818 234483543.799503803253 249999896.000043272972 1 59665.816042340 2022-03-27T19:35:06.058166 15516287.727645877749 234483608.272470742464 249999896.000116616488 1 59665.816054334 2022-03-27T19:35:07.094505 15516286.335291536525 234483609.664682626724 249999895.999974161386 1 59665.816065590 2022-03-27T19:35:08.067011 15516283.751191141084 234483612.248906314373 249999896.000097453594 1 59665.816077193 2022-03-27T19:35:09.069501 15516307.933619266376 234483588.066327124834 249999895.999946385622 1 59665.816088943 2022-03-27T19:35:10.084712 15516292.033360518515 234483603.966726124287 249999896.000086635351 1 59665.816100709 2022-03-27T19:35:11.101275 15516353.826379487291 234483542.173639118671 249999896.000018596649 1 59665.816111861 2022-03-27T19:35:12.064783 15516336.207920666784 234483559.792055964470 249999895.999976634979 1 59665.816123555 2022-03-27T19:35:13.075186 15516319.780335238203 234483576.219570010900 249999895.999905258417 1 59665.816134947 2022-03-27T19:35:14.059472 15516263.300856100395 234483632.699133217335 249999895.999989330769 1 59665.816146508 2022-03-27T19:35:15.058273 15516269.903669886291 234483626.096037656069 249999895.999707549810 1 59665.816158035 2022-03-27T19:35:16.054228 15516307.595205245540 234483588.404692441225 249999895.999897688627 1 59665.816169804 2022-03-27T19:35:17.071082 15516304.453565346077 234483591.546396762133 249999895.999962121248 1 59665.816181114 2022-03-27T19:35:18.048274 15516320.031917151064 234483575.968291312456 249999896.000208467245 1 59665.816192746 2022-03-27T19:35:19.053260 15516290.872249493375 234483605.127621412277 249999895.999870896339 1 59665.816204415 2022-03-27T19:35:20.061477 15516294.201995221898 234483601.797901153564 249999895.999896377325 1 59665.816215347 2022-03-27T19:35:21.006000 15516332.797383636236 234483563.202714145184 249999896.000097781420 1 59665.816227364 2022-03-27T19:35:22.044270 15516297.720816217363 234483598.279173254967 249999895.999989479780 1 59665.816238995 2022-03-27T19:35:23.049119 15516324.324670583010 234483571.675460636616 249999896.000131219625 1 59665.816250391 2022-03-27T19:35:24.033757 15516302.918198550120 234483593.081691741943 249999895.999890297651 1 59665.816262100 2022-03-27T19:35:25.045435 15516315.380958830938 234483580.619037687778 249999895.999996513128 1 59665.816273141 2022-03-27T19:35:25.999383 15516302.659248039126 234483593.340781748295 249999896.000029802322 1 59665.816284968 2022-03-27T19:35:27.021192 15516338.112802756950 234483557.887236595154 249999896.000039339066 1 59665.816296524 2022-03-27T19:35:28.019676 15516376.266528457403 234483519.733384549618 249999895.999913007021 1 59665.816307916 2022-03-27T19:35:29.003960 15516248.610477946699 234483647.389486461878 249999895.999964416027 1 59665.816319518 2022-03-27T19:35:30.006385 15516312.287555007264 234483583.712692290545 249999896.000247299671 1 59665.816331410 2022-03-27T19:35:31.033815 15516276.940737230703 234483619.059189379215 249999895.999926596880 1 59665.816342673 2022-03-27T19:35:32.006959 15516310.903242273256 234483585.096720993519 249999895.999963253736 1 59665.816354157 2022-03-27T19:35:32.999223 15516235.384413432330 234483660.615549802780 249999895.999963223934 1 59665.816366111 2022-03-27T19:35:34.031985 15516305.252511808649 234483590.747515022755 249999896.000026822090 1 59665.816377761 2022-03-27T19:35:35.038519 15516274.309593325481 234483621.690328299999 249999895.999921619892 1 59665.816389354 2022-03-27T19:35:36.040208 15516354.314073666930 234483541.686018168926 249999896.000091850758 1 59665.816401116 2022-03-27T19:35:37.056366 15516295.991046994925 234483600.008961468935 249999896.000008463860 1 59665.816412279 2022-03-27T19:35:38.020933 15516306.290923865512 234483589.709071367979 249999895.999995231628 1 59665.816423867 2022-03-27T19:35:39.022137 15516326.776934389025 234483569.222876459360 249999895.999810844660 1 59665.816435425 2022-03-27T19:35:40.020674 15516290.939697863534 234483605.060166090727 249999895.999863952398 1 59665.816446928 2022-03-27T19:35:41.014610 15516272.977731399238 234483623.022169947624 249999895.999901354313 1 59665.816458499 2022-03-27T19:35:42.014330 15516289.766733832657 234483606.233229070902 249999895.999962896109 1 59665.816469995 2022-03-27T19:35:43.007607 15516315.793104933575 234483580.207057952881 249999896.000162899494 1 59665.816481536 2022-03-27T19:35:44.004711 15516309.246654635295 234483586.753394216299 249999896.000048846006 1 59665.816493336 2022-03-27T19:35:45.024226 15516323.168595908210 234483572.831379055977 249999895.999974966049 1 59665.816504965 2022-03-27T19:35:46.028992 15516307.697551770136 234483588.302520960569 249999896.000072717667 1 59665.816516386 2022-03-27T19:35:47.015736 15516333.822359332815 234483562.177517622709 249999895.999876946211 1 59665.816528390 2022-03-27T19:35:48.052933 15516259.320630839095 234483636.679233908653 249999895.999864757061 1 59665.816539365 2022-03-27T19:35:49.001152 15516326.434075519443 234483569.565888851881 249999895.999964356422 1 59665.816551200 2022-03-27T19:35:50.023666 15516300.041507454589 234483595.958481401205 249999895.999988853931 1 59665.816563143 2022-03-27T19:35:51.055554 15516314.116147588938 234483581.883880138397 249999896.000027716160 1 59665.816574411 2022-03-27T19:35:52.029074 15516311.444017959759 234483584.555931895971 249999895.999949842691 1 59665.816585797 2022-03-27T19:35:53.012883 15516297.909560931846 234483598.090501517057 249999896.000062435865 1 59665.816597302 2022-03-27T19:35:54.006929 15516304.018720863387 234483591.981205850840 249999895.999926716089 1 59665.816608909 2022-03-27T19:35:55.009748 15516265.858856718987 234483630.141097128391 249999895.999953836203 1 59665.816620637 2022-03-27T19:35:56.023065 15516306.852938229218 234483589.147124946117 249999896.000063180923 1 59665.816631984 2022-03-27T19:35:57.003397 15516312.311974216253 234483583.688022702932 249999895.999996930361 1 59665.816643491 2022-03-27T19:35:57.997649 15516265.237488606945 234483630.762568145990 249999896.000056743622 1 59665.816655682 2022-03-27T19:35:59.050947 15516314.451428461820 234483581.548594057560 249999896.000022530556 1 59665.816666864 2022-03-27T19:36:00.017046 15516292.597594549879 234483603.402445673943 249999896.000040233135 1 59665.816678658 2022-03-27T19:36:01.036069 15516285.384724348783 234483610.615317195654 249999896.000041544437 1 59665.816694044 2022-03-27T19:36:02.365343 15516315.203631177545 234483580.796538382769 249999896.000169575214 1 59665.816702401 2022-03-27T19:36:03.087464 15516310.251508098096 234483585.748716413975 249999896.000224500895 1 59665.816713797 2022-03-27T19:36:04.072083 15516282.980022372678 234483613.019851326942 249999895.999873697758 1 59665.816725268 2022-03-27T19:36:05.063166 15516372.677053311840 234483523.322909504175 249999895.999962806702 1 59665.816737097 2022-03-27T19:36:06.085153 15516265.620922615752 234483630.379190057516 249999896.000112682581 1 59665.816748544 2022-03-27T19:36:07.074190 15516285.249900756404 234483610.749874532223 249999895.999775290489 1 59665.816760063 2022-03-27T19:36:08.069411 15516282.456807106733 234483613.543194621801 249999896.000001728535 1 59665.816771301 2022-03-27T19:36:09.040363 15516320.412811757997 234483575.587242960930 249999896.000054717064 1 59665.816783076 2022-03-27T19:36:10.057754 15516301.854798935354 234483594.145150303841 249999895.999949246645 1 59665.816794400 2022-03-27T19:36:11.036155 15516320.916054256260 234483575.083942830563 249999895.999997079372 1 59665.816806410 2022-03-27T19:36:12.073875 15516255.302287848666 234483640.697719216347 249999896.000007063150 1 59665.816817651 2022-03-27T19:36:13.045020 15516319.395025789738 234483576.604900449514 249999895.999926239252 1 59665.816829036 2022-03-27T19:36:14.028756 15516309.315988393500 234483586.684041351080 249999896.000029742718 1 59665.816841050 2022-03-27T19:36:15.066709 15516299.994877513498 234483596.004970699549 249999895.999848216772 1 59665.816851947 2022-03-27T19:36:16.008248 15516291.870500540361 234483604.129386305809 249999895.999886840582 1 59665.816863546 2022-03-27T19:36:17.010341 15516340.288172082976 234483555.711913347244 249999896.000085443258 1 59665.816875208 2022-03-27T19:36:18.017981 15516303.885275902227 234483592.114748686552 249999896.000024586916 1 59665.816887630 2022-03-27T19:36:19.091244 15516311.372882489115 234483584.627031087875 249999895.999913573265 1 59665.816898736 2022-03-27T19:36:20.050780 15516305.361011374742 234483590.639028549194 249999896.000039935112 1 59665.816910316 2022-03-27T19:36:21.051337 15516309.953498812392 234483586.046505719423 249999896.000004529953 1 59665.816921802 2022-03-27T19:36:22.043708 15516291.267907701433 234483604.732047080994 249999895.999954789877 1 59665.816933349 2022-03-27T19:36:23.041362 15516312.362335568294 234483583.637827217579 249999896.000162780285 1 59665.816945451 2022-03-27T19:36:24.087002 15516314.504973493516 234483581.494983375072 249999895.999956876040 1 59665.816956462 2022-03-27T19:36:25.038366 15516319.409556420520 234483576.590383887291 249999895.999940305948 1 59665.816967933 2022-03-27T19:36:26.029453 15516300.014664845541 234483595.985331058502 249999895.999995917082 1 59665.816979482 2022-03-27T19:36:27.027206 15516304.514962472022 234483591.484990566969 249999895.999953031540 1 59665.816990683 2022-03-27T19:36:27.995049 15516362.386940935627 234483533.613089591265 249999896.000030517578 1 59665.817002617 2022-03-27T19:36:29.026073 15516298.286876155064 234483597.713179618120 249999896.000055760145 1 59665.817014581 2022-03-27T19:36:30.059809 15516331.912196327001 234483564.087791383266 249999895.999987721443 1 59665.817025716 2022-03-27T19:36:31.021863 15516302.149151412770 234483593.850763738155 249999895.999915152788 1 59665.817037232 2022-03-27T19:36:32.016858 15516274.246322488412 234483621.753698557615 249999896.000021040440 1 59665.817048577 2022-03-27T19:36:32.997024 15516323.015967067331 234483572.983940184116 249999895.999907255173 1 59665.817060384 2022-03-27T19:36:34.017214 15516311.204986877739 234483584.795112311840 249999896.000099182129 1 59665.817071895 2022-03-27T19:36:35.011726 15516279.049000356346 234483616.950998723507 249999895.999999076128 1 59665.817083877 2022-03-27T19:36:36.046914 15516290.482709042728 234483605.517303794622 249999896.000012844801 1 59665.817095763 2022-03-27T19:36:37.073897 15516286.583262030035 234483609.416705131531 249999895.999967157841 1 59665.817106696 2022-03-27T19:36:38.018550 15516302.281060840935 234483593.718832463026 249999895.999893307686 1 59665.817118429 2022-03-27T19:36:39.032264 15516281.779613250867 234483614.220515251160 249999896.000128507614 1 59665.817130088 2022-03-27T19:36:40.039626 15516291.226037487388 234483604.773901432753 249999895.999938905239 1 59665.817141695 2022-03-27T19:36:41.042463 15516288.743742626160 234483607.256369352341 249999896.000111967325 1 59665.817153032 2022-03-27T19:36:42.021997 15516322.111691119149 234483573.888378053904 249999896.000069171190 1 59665.817165011 2022-03-27T19:36:43.056893 15516308.549620127305 234483587.450379580259 249999895.999999701977 1 59665.817176012 2022-03-27T19:36:44.007456 15516318.517261030152 234483577.482601821423 249999895.999862849712 1 59665.817187672 2022-03-27T19:36:45.014827 15516323.825052803382 234483572.174933254719 249999895.999986052513 1 59665.817199162 2022-03-27T19:36:46.007606 15516261.317214446142 234483634.682613819838 249999895.999828279018 1 59665.817210671 2022-03-27T19:36:47.001997 15516347.249671526253 234483548.750365376472 249999896.000036895275 1 59665.817222336 2022-03-27T19:36:48.009829 15516285.131169801578 234483610.868757009506 249999895.999926805496 1 59665.817234015 2022-03-27T19:36:49.018849 15516314.912691008300 234483581.087422192097 249999896.000113189220 1 59665.817245631 2022-03-27T19:36:50.022540 15516282.988751970232 234483613.011181920767 249999895.999933898449 1 59665.817257002 2022-03-27T19:36:51.004983 15516305.252397133037 234483590.747664093971 249999896.000061213970 1 59665.817268825 2022-03-27T19:36:52.026448 15516300.385551579297 234483595.614554584026 249999896.000106155872 1 59665.817280126 2022-03-27T19:36:53.002887 15516294.248889015988 234483601.751151561737 249999896.000040590763 1 59665.817292120 2022-03-27T19:36:54.039173 15516274.436392650008 234483621.563559025526 249999895.999951660633 1 59665.817303305 2022-03-27T19:36:55.005567 15516298.278651684523 234483597.721321821213 249999895.999973505735 1 59665.817315005 2022-03-27T19:36:56.016460 15516329.571961797774 234483566.428132385015 249999896.000094175339 1 59665.817326791 2022-03-27T19:36:57.034745 15516299.609772473574 234483596.390200704336 249999895.999973177910 1 59665.817337973 2022-03-27T19:36:58.000888 15516300.565613312647 234483595.434453010559 249999896.000066310167 1 59665.817349536 2022-03-27T19:36:58.999929 15516331.994077201933 234483564.005766540766 249999895.999843746424 1 59665.817361766 2022-03-27T19:37:00.056600 15516315.085978342220 234483580.914132475853 249999896.000110805035 1 59665.817373162 2022-03-27T19:37:01.041222 15516300.621369523928 234483595.378654658794 249999896.000024169683 1 59665.817385446 2022-03-27T19:37:02.102512 15516288.516820473596 234483607.483018755913 249999895.999839216471 1 59665.817396450 2022-03-27T19:37:03.053252 15516284.329535925761 234483611.670417547226 249999895.999953478575 1 59665.817408175 2022-03-27T19:37:04.066328 15516273.062578558922 234483622.937440961599 249999896.000019520521 1 59665.817419731 2022-03-27T19:37:05.064762 15516267.622260117903 234483628.377643853426 249999895.999903976917 1 59665.817431321 2022-03-27T19:37:06.066113 15516324.687682177871 234483571.312291771173 249999895.999973952770 1 59665.817443177 2022-03-27T19:37:07.090449 15516317.476878629997 234483578.523116260767 249999895.999994903803 1 59665.817454529 2022-03-27T19:37:08.071337 15516294.860981455073 234483601.139107346535 249999896.000088810921 1 59665.817466257 2022-03-27T19:37:09.084617 15516283.271246353164 234483612.728718787432 249999895.999965131283 1 59665.817477662 2022-03-27T19:37:10.070023 15516299.440118724480 234483596.559903740883 249999896.000022470951 1 59665.817489002 2022-03-27T19:37:11.049767 15516274.363929854706 234483621.636046409607 249999895.999976277351 1 59665.817500168 2022-03-27T19:37:12.014533 15516324.893309233710 234483571.106788277626 249999896.000097513199 1 59665.817511694 2022-03-27T19:37:13.010378 15516341.492848357186 234483554.507116764784 249999895.999965131283 1 59665.817523317 2022-03-27T19:37:14.014570 15516297.852277055383 234483598.147799849510 249999896.000076889992 1 59665.817534975 2022-03-27T19:37:15.021808 15516348.831480117515 234483547.168619900942 249999896.000100016594 1 59665.817547347 2022-03-27T19:37:16.090818 15516285.961445156485 234483610.038611948490 249999896.000057101250 1 59665.817558059 2022-03-27T19:37:17.016265 15516305.043277239427 234483590.956838458776 249999896.000115692616 1 59665.817569550 2022-03-27T19:37:18.009095 15516334.089388975874 234483561.910679072142 249999896.000068038702 1 59665.817581048 2022-03-27T19:37:19.002518 15516350.418680923060 234483545.581306993961 249999895.999987930059 1 59665.817592602 2022-03-27T19:37:20.000841 15516268.132117966190 234483627.867960244417 249999896.000078201294 1 59665.817604309 2022-03-27T19:37:21.012322 15516273.243030818179 234483622.756915897131 249999895.999946713448 1 59665.817615996 2022-03-27T19:37:22.022025 15516293.729720177129 234483602.270345628262 249999896.000065803528 1 59665.817627450 2022-03-27T19:37:23.011654 15516276.447132786736 234483619.552918195724 249999896.000050991774 1 59665.817639248 2022-03-27T19:37:24.031044 15516309.826713860035 234483586.173377841711 249999896.000091701746 1 59665.817650507 2022-03-27T19:37:25.003803 15516292.320581553504 234483603.679355829954 249999895.999937385321 1 59665.817662148 2022-03-27T19:37:26.009560 15516279.092438094318 234483616.907623142004 249999896.000061243773 1 59665.817674004 2022-03-27T19:37:27.033893 15516312.878126604483 234483583.121972948313 249999896.000099539757 1 59665.817685686 2022-03-27T19:37:28.043221 15516316.117129415274 234483579.882982701063 249999896.000112116337 1 59665.817696827 2022-03-27T19:37:29.005900 15516285.999776380137 234483610.000402718782 249999896.000179111958 1 59665.817708513 2022-03-27T19:37:30.015555 15516345.652248451486 234483550.347816288471 249999896.000064730644 1 59665.817720113 2022-03-27T19:37:31.017749 15516279.289628265426 234483616.710264801979 249999895.999893069267 1 59665.817731696 2022-03-27T19:37:32.018512 15516284.624666612595 234483611.375361680984 249999896.000028282404 1 59665.817743045 2022-03-27T19:37:32.999119 15516370.898549972102 234483525.101533859968 249999896.000083833933 1 59665.817754746 2022-03-27T19:37:34.010055 15516294.524583855644 234483601.475452572107 249999896.000036418438 1 59665.817766327 2022-03-27T19:37:35.010702 15516340.890673866495 234483555.109331011772 249999896.000004887581 1 59665.817777812 2022-03-27T19:37:36.002967 15516225.019689287990 234483670.980243623257 249999895.999932914972 1 59665.817789542 2022-03-27T19:37:37.016407 15516334.942656731233 234483561.057410597801 249999896.000067323446 1 59665.817801062 2022-03-27T19:37:38.011708 15516300.171727295965 234483595.828236967325 249999895.999964267015 1 59665.817812812 2022-03-27T19:37:39.026952 15516295.700110161677 234483600.299888700247 249999895.999998867512 1 59665.817824346 2022-03-27T19:37:40.023444 15516301.355096267536 234483594.644914329052 249999896.000010609627 1 59665.817835806 2022-03-27T19:37:41.013666 15516322.267461631447 234483573.732384145260 249999895.999845772982 1 59665.817847286 2022-03-27T19:37:42.005546 15516259.261068295687 234483636.738806694746 249999895.999874979258 1 59665.817859108 2022-03-27T19:37:43.026930 15516323.601910158992 234483572.398111313581 249999896.000021457672 1 59665.817870402 2022-03-27T19:37:44.002700 15516296.804583391175 234483599.195413142443 249999895.999996542931 1 59665.817881915 2022-03-27T19:37:44.997459 15516283.150198142976 234483612.849779635668 249999895.999977767467 1 59665.817893620 2022-03-27T19:37:46.008717 15516327.014709696174 234483568.985346049070 249999896.000055730343 1 59665.817905087 2022-03-27T19:37:46.999491 15516279.028747014701 234483616.971320986748 249999896.000068008900 1 59665.817916667 2022-03-27T19:37:48.000025 15516290.830709362403 234483605.169344753027 249999896.000054121017 1 59665.817928272 2022-03-27T19:37:49.002749 15516312.092631503940 234483583.907426208258 249999896.000057697296 1 59665.817939942 2022-03-27T19:37:50.010974 15516283.113942693919 234483612.886064201593 249999896.000006884336 1 59665.817951367 2022-03-27T19:37:50.998081 15516310.278752600774 234483585.721199661493 249999895.999952256680 1 59665.817963288 2022-03-27T19:37:52.028110 15516324.493234554306 234483571.506663471460 249999895.999898016453 1 59665.817974837 2022-03-27T19:37:53.025968 15516290.422844078392 234483605.577155172825 249999895.999999254942 1 59665.817986158 2022-03-27T19:37:54.004058 15516263.670098263770 234483632.329906672239 249999896.000004947186 1 59665.817997654 2022-03-27T19:37:54.997344 15516339.938813827932 234483556.061231911182 249999896.000045746565 1 59665.818009353 2022-03-27T19:37:56.008076 15516331.546515669674 234483564.453556925058 249999896.000072598457 1 59665.818021166 2022-03-27T19:37:57.028744 15516307.552606662735 234483588.447235077620 249999895.999841749668 1 59665.818032428 2022-03-27T19:37:58.001757 15516303.806367514655 234483592.193600833416 249999895.999968349934 1 59665.818044130 2022-03-27T19:37:59.012807 15516280.161422375590 234483615.838687866926 249999896.000110238791 1 59665.818056006 2022-03-27T19:38:00.038900 15516312.895519876853 234483583.104531943798 249999896.000051826239 1 59665.818067199 2022-03-27T19:38:01.006010 15516313.091484837234 234483582.908597856760 249999896.000082701445 1 59665.818080733 2022-03-27T19:38:02.175293 15516302.179479684681 234483593.820540547371 249999896.000020235777 1 59665.818091424 2022-03-27T19:38:03.099053 15516288.423555314541 234483607.576341181993 249999895.999896496534 1 59665.818102978 2022-03-27T19:38:04.097330 15516323.742632823065 234483572.257399737835 249999896.000032573938 1 59665.818114076 2022-03-27T19:38:05.056189 15516329.296107530594 234483566.703951418400 249999896.000058948994 1 59665.818125957 2022-03-27T19:38:06.082655 15516284.151359632611 234483611.848604023457 249999895.999963641167 1 59665.818138027 2022-03-27T19:38:07.125511 15516307.612441888079 234483588.387648522854 249999896.000090420246 1 59665.818149109 2022-03-27T19:38:08.083020 15516317.118573820218 234483578.881533294916 249999896.000107109547 1 59665.818159735 2022-03-27T19:38:09.001073 15516356.113626521081 234483539.886351585388 249999895.999978095293 1 59665.818171869 2022-03-27T19:38:10.049467 15516262.646893367171 234483633.353228628635 249999896.000122010708 1 59665.818182880 2022-03-27T19:38:11.000837 15516285.467743303627 234483610.532463163137 249999896.000206470490 1 59665.818194550 2022-03-27T19:38:12.009058 15516266.016163066030 234483629.983730614185 249999895.999893665314 1 59665.818206105 2022-03-27T19:38:13.007496 15516312.035874331370 234483583.964105039835 249999895.999979376793 1 59665.818217736 2022-03-27T19:38:14.012391 15516271.480696391314 234483624.519404858351 249999896.000101238489 1 59665.818229201 2022-03-27T19:38:15.003013 15516340.224022014067 234483555.776081323624 249999896.000103324652 1 59665.818240843 2022-03-27T19:38:16.008835 15516268.001622853801 234483627.998321413994 249999895.999944269657 1 59665.818252704 2022-03-27T19:38:17.033625 15516275.188256664202 234483620.811749190092 249999896.000005841255 1 59665.818264140 2022-03-27T19:38:18.021713 15516348.627150144428 234483547.372741639614 249999895.999891787767 1 59665.818275485 2022-03-27T19:38:19.001890 15516317.674839498475 234483578.325152665377 249999895.999992161989 1 59665.818287602 2022-03-27T19:38:20.048816 15516300.965585527942 234483595.034525096416 249999896.000110626221 1 59665.818298677 2022-03-27T19:38:21.005704 15516305.840794671327 234483590.159198731184 249999895.999993413687 1 59665.818310514 2022-03-27T19:38:22.028408 15516269.420522587374 234483626.579398810863 249999895.999921411276 1 59665.818321939 2022-03-27T19:38:23.015520 15516314.166912002489 234483581.833231896162 249999896.000143885612 1 59665.818333855 2022-03-27T19:38:24.045092 15516272.730687472969 234483623.269226610661 249999895.999914079905 1 59665.818344991 2022-03-27T19:38:25.007204 15516263.379919614643 234483632.620038598776 249999895.999958217144 1 59665.818356522 2022-03-27T19:38:26.003491 15516332.205950008705 234483563.794164389372 249999896.000114411116 1 59665.818368088 2022-03-27T19:38:27.002807 15516342.772147906944 234483553.228002846241 249999896.000150740147 1 59665.818379683 2022-03-27T19:38:28.004627 15516314.266600241885 234483581.733393251896 249999895.999993503094 1 59665.818391193 2022-03-27T19:38:28.999079 15516298.932382440194 234483597.067798078060 249999896.000180512667 1 59665.818403161 2022-03-27T19:38:30.033077 15516287.797775715590 234483608.202304601669 249999896.000080317259 1 59665.818414406 2022-03-27T19:38:31.004704 15516245.052792251110 234483650.947063356638 249999895.999855607748 1 59665.818425903 2022-03-27T19:38:31.998042 15516337.425837233663 234483558.574333250523 249999896.000170469284 1 59665.818438111 2022-03-27T19:38:33.052808 15516306.541990721598 234483589.458034723997 249999896.000025451183 1 59665.818449174 2022-03-27T19:38:34.008600 15516297.211737798527 234483598.788467198610 249999896.000205010176 1 59665.818461083 2022-03-27T19:38:35.037567 15516339.409648200497 234483556.590443551540 249999896.000091761351 1 59665.818472293 2022-03-27T19:38:36.006141 15516284.332686381415 234483611.667285293341 249999895.999971687794 1 59665.818484689 2022-03-27T19:38:37.077114 15516291.240132404491 234483604.759890168905 249999896.000022560358 1 59665.818495556 2022-03-27T19:38:38.016005 15516305.772293109447 234483590.227613955736 249999895.999907076359 1 59665.818507612 2022-03-27T19:38:39.057641 15516321.350157618523 234483574.649888962507 249999896.000046581030 1 59665.818518578 2022-03-27T19:38:40.005115 15516287.780462881550 234483608.219569027424 249999896.000031918287 1 59665.818530554 2022-03-27T19:38:41.039849 15516311.200626803562 234483584.799414068460 249999896.000040858984 1 59665.818541902 2022-03-27T19:38:42.020321 15516292.765791060403 234483603.234149336815 249999895.999940395355 1 59665.818553444 2022-03-27T19:38:43.017615 15516307.702557547018 234483588.297464251518 249999896.000021785498 1 59665.818565432 2022-03-27T19:38:44.053275 15516318.305615795776 234483577.694267898798 249999895.999883681536 1 59665.818576741 2022-03-27T19:38:45.030381 15516284.828873999417 234483611.171141266823 249999896.000015258789 1 59665.818588101 2022-03-27T19:38:46.011915 15516290.305123383179 234483605.694827288389 249999895.999950677156 1 59665.818599685 2022-03-27T19:38:47.012776 15516309.523388355970 234483586.476584732533 249999895.999973088503 1 59665.818611305 2022-03-27T19:38:48.016759 15516294.848984980956 234483601.150948733091 249999895.999933719635 1 59665.818622970 2022-03-27T19:38:49.024567 15516297.029384523630 234483598.970597863197 249999895.999982386827 1 59665.818634382 2022-03-27T19:38:50.010611 15516272.209769617766 234483623.790265619755 249999896.000035226345 1 59665.818645914 2022-03-27T19:38:51.006941 15516250.783305346966 234483645.216734260321 249999896.000039607286 1 59665.818657462 2022-03-27T19:38:52.004719 15516322.315323863178 234483573.684696316719 249999896.000020176172 1 59665.818669219 2022-03-27T19:38:53.020484 15516272.139049984515 234483623.861081302166 249999896.000131279230 1 59665.818680686 2022-03-27T19:38:54.011311 15516298.721206074581 234483597.278667896986 249999895.999873965979 1 59665.818692228 2022-03-27T19:38:55.008520 15516258.233857782558 234483637.766044467688 249999895.999902248383 1 59665.818703938 2022-03-27T19:38:56.020228 15516300.364121314138 234483595.635861217976 249999895.999982535839 1 59665.818715725 2022-03-27T19:38:57.038667 15516305.006062600762 234483590.993999868631 249999896.000062465668 1 59665.818727279 2022-03-27T19:38:58.036875 15516301.253629107028 234483594.746531575918 249999896.000160694122 1 59665.818738493 2022-03-27T19:38:59.005803 15516308.035330191255 234483587.964560657740 249999895.999890863895 1 59665.818750478 2022-03-27T19:39:00.041321 15516290.593048011884 234483605.407032102346 249999896.000080108643 1 59665.818761976 2022-03-27T19:39:01.034766 15516289.571727966890 234483606.428274631500 249999896.000002592802 1 59665.818773984 2022-03-27T19:39:02.072220 15516260.828723901883 234483635.171140313148 249999895.999864220619 1 59665.818785446 2022-03-27T19:39:03.062519 15516319.924699813128 234483576.075288087130 249999895.999987900257 1 59665.818797173 2022-03-27T19:39:04.075719 15516308.424719367176 234483587.575285494328 249999896.000004857779 1 59665.818808583 2022-03-27T19:39:05.061549 15516246.617304185405 234483649.382668942213 249999895.999973118305 1 59665.818820167 2022-03-27T19:39:06.062455 15516281.684055591002 234483614.315835744143 249999895.999891340733 1 59665.818831878 2022-03-27T19:39:07.074257 15516302.442645339295 234483593.557407826185 249999896.000053167343 1 59665.818843236 2022-03-27T19:39:08.055574 15516311.671155532822 234483584.328949481249 249999896.000105023384 1 59665.818854710 2022-03-27T19:39:09.046974 15516276.107400057837 234483619.892679840326 249999896.000079900026 1 59665.818866190 2022-03-27T19:39:10.038829 15516325.487291563302 234483570.512656748295 249999895.999948322773 1 59665.818877588 2022-03-27T19:39:11.023652 15516317.105338236317 234483578.894634097815 249999895.999972343445 1 59665.818888947 2022-03-27T19:39:12.005033 15516297.426655162126 234483598.573266804218 249999895.999921977520 1 59665.818900459 2022-03-27T19:39:12.999597 15516276.500235319138 234483619.499868541956 249999896.000103861094 1 59665.818912041 2022-03-27T19:39:14.000328 15516264.879713883623 234483631.120293736458 249999896.000007629395 1 59665.818923749 2022-03-27T19:39:15.011946 15516288.343643488362 234483607.656397759914 249999896.000041246414 1 59665.818935267 2022-03-27T19:39:16.007077 15516318.054855642840 234483577.945206820965 249999896.000062465668 1 59665.818946820 2022-03-27T19:39:17.005241 15516328.428624266759 234483567.571310371161 249999895.999934643507 1 59665.818958487 2022-03-27T19:39:18.013289 15516300.721052441746 234483595.278975099325 249999896.000027537346 1 59665.818969982 2022-03-27T19:39:19.006458 15516326.148343570530 234483569.851640731096 249999895.999984294176 1 59665.818981720 2022-03-27T19:39:20.020631 15516307.097437882796 234483588.902525454760 249999895.999963343143 1 59665.818993093 2022-03-27T19:39:21.003266 15516280.796759730205 234483615.203179359436 249999895.999939084053 1 59665.819004836 2022-03-27T19:39:22.017806 15516309.369034869596 234483586.630997121334 249999896.000031977892 1 59665.819016467 2022-03-27T19:39:23.022780 15516310.542089253664 234483585.457934558392 249999896.000023812056 1 59665.819027910 2022-03-27T19:39:24.011442 15516272.237596813589 234483623.762487590313 249999896.000084400177 1 59665.819039354 2022-03-27T19:39:25.000196 15516291.279061503708 234483604.721041679382 249999896.000103175640 1 59665.819051242 2022-03-27T19:39:26.027307 15516335.976907642558 234483560.023041129112 249999895.999948769808 1 59665.819062631 2022-03-27T19:39:27.011267 15516306.298452975228 234483589.701481699944 249999895.999934673309 1 59665.819073967 2022-03-27T19:39:27.990741 15516297.768107291311 234483598.231904238462 249999896.000011533499 1 59665.819085638 2022-03-27T19:39:28.999099 15516308.962309500203 234483587.037709325552 249999896.000018835068 1 59665.819097293 2022-03-27T19:39:30.006058 15516294.903673650697 234483601.096327394247 249999896.000001043081 1 59665.819108830 2022-03-27T19:39:31.002930 15516283.224744817242 234483612.775236964226 249999895.999981790781 1 59665.819120516 2022-03-27T19:39:32.012578 15516331.034282643348 234483564.965698331594 249999895.999980986118 1 59665.819132252 2022-03-27T19:39:33.026573 15516311.276257691905 234483584.723717093468 249999895.999974787235 1 59665.819143609 2022-03-27T19:39:34.007800 15516300.187355654314 234483595.812573313713 249999895.999928981066 1 59665.819155056 2022-03-27T19:39:34.996799 15516281.909966001287 234483614.089960455894 249999895.999926447868 1 59665.819166712 2022-03-27T19:39:36.003853 15516347.383339839056 234483548.616691797972 249999896.000031650066 1 59665.819178551 2022-03-27T19:39:37.026822 15516311.768182072788 234483584.231880009174 249999896.000062078238 1 59665.819189851 2022-03-27T19:39:38.003154 15516326.883173752576 234483569.116864204407 249999896.000037968159 1 59665.819201688 2022-03-27T19:39:39.025840 15516286.438370630145 234483609.561649382114 249999896.000020027161 1 59665.819212927 2022-03-27T19:39:39.996958 15516330.446077972651 234483565.553967803717 249999896.000045776367 1 59665.819224543 2022-03-27T19:39:41.000522 15516292.442433234304 234483603.557547718287 249999895.999980956316 1 59665.819236213 2022-03-27T19:39:42.008803 15516344.259994462132 234483551.740064561367 249999896.000059008598 1 59665.819248116 2022-03-27T19:39:43.037244 15516306.331066718325 234483589.668918997049 249999895.999985724688 1 59665.819259441 2022-03-27T19:39:44.015679 15516254.430874625221 234483641.569053918123 249999895.999928534031 1 59665.819270923 2022-03-27T19:39:45.007707 15516274.179699964821 234483621.820308566093 249999896.000008523464 1 59665.819282774 2022-03-27T19:39:46.031712 15516312.738609896973 234483583.261419177055 249999896.000029087067 1 59665.819294143 2022-03-27T19:39:47.013992 15516290.610516883433 234483605.389436244965 249999895.999953120947 1 59665.819305887 2022-03-27T19:39:48.028696 15516294.904844496399 234483601.095221221447 249999896.000065714121 1 59665.819317251 2022-03-27T19:39:49.010483 15516328.766502393410 234483567.233450263739 249999895.999952644110 1 59665.819328822 2022-03-27T19:39:50.010201 15516304.055057993159 234483591.945086747408 249999896.000144749880 1 59665.819340388 2022-03-27T19:39:51.009571 15516251.407310580835 234483644.592594057322 249999895.999904632568 1 59665.819351862 2022-03-27T19:39:52.000853 15516336.688623433933 234483559.311411887407 249999896.000035315752 1 59665.819363543 2022-03-27T19:39:53.010088 15516277.990509508178 234483618.009616523981 249999896.000126034021 1 59665.819375502 2022-03-27T19:39:54.043408 15516263.580399496481 234483632.419592827559 249999895.999992311001 1 59665.819386903 2022-03-27T19:39:55.028418 15516305.216132059693 234483590.783904016018 249999896.000036060810 1 59665.819398385 2022-03-27T19:39:56.020447 15516273.322762815282 234483622.677153617144 249999895.999916434288 1 59665.819410141 2022-03-27T19:39:57.036181 15516380.087866690010 234483515.912207931280 249999896.000074625015 1 59665.819421429 2022-03-27T19:39:58.011485 15516291.881403239444 234483604.118628919125 249999896.000032156706 1 59665.819432924 2022-03-27T19:39:59.004592 15516337.119903944433 234483558.880144655704 249999896.000048607588 1 59665.819444573 2022-03-27T19:40:00.011075 15516294.263427572325 234483601.736511260271 249999895.999938845634 1 59665.819456098 2022-03-27T19:40:01.006872 15516309.493121685460 234483586.506837457418 249999895.999959141016 1 59665.819469060 2022-03-27T19:40:02.126802 15516298.692128850147 234483597.308103680611 249999896.000232517719 1 59665.819480854 2022-03-27T19:40:03.145815 15516296.703569943085 234483599.296449810266 249999896.000019758940 1 59665.819492764 2022-03-27T19:40:04.174772 15516306.453587742522 234483589.546470999718 249999896.000058740377 1 59665.819503644 2022-03-27T19:40:05.114851 15516320.202489167452 234483575.797403097153 249999895.999892264605 1 59665.819514853 2022-03-27T19:40:06.083301 15516289.156050529331 234483606.844036340714 249999896.000086873770 1 59665.819526579 2022-03-27T19:40:07.096393 15516309.241043629125 234483586.759026348591 249999896.000069975853 1 59665.819538049 2022-03-27T19:40:08.087420 15516284.370867075399 234483611.629045069218 249999895.999912142754 1 59665.819549486 2022-03-27T19:40:09.075539 15516295.213419357315 234483600.786546707153 249999895.999966055155 1 59665.819560742 2022-03-27T19:40:10.048117 15516278.671626454219 234483617.328484863043 249999896.000111311674 1 59665.819572461 2022-03-27T19:40:11.060633 15516356.481127666309 234483539.519000411034 249999896.000128090382 1 59665.819583820 2022-03-27T19:40:12.042027 15516237.929363612086 234483658.070413351059 249999895.999776959419 1 59665.819595570 2022-03-27T19:40:13.057223 15516306.888835489750 234483589.111115008593 249999895.999950498343 1 59665.819606908 2022-03-27T19:40:14.036837 15516305.093448117375 234483590.906603723764 249999896.000051856041 1 59665.819619018 2022-03-27T19:40:15.083112 15516311.836776390672 234483584.163399219513 249999896.000175595284 1 59665.819630282 2022-03-27T19:40:16.056335 15516287.784153047949 234483608.215859293938 249999896.000012338161 1 59665.819641401 2022-03-27T19:40:17.017036 15516317.274601265788 234483578.725363254547 249999895.999964535236 1 59665.819653068 2022-03-27T19:40:18.025095 15516295.348106261343 234483600.651925683022 249999896.000031948090 1 59665.819664861 2022-03-27T19:40:19.043984 15516293.604121280834 234483602.395827114582 249999895.999948382378 1 59665.819676679 2022-03-27T19:40:20.065047 15516300.775129575282 234483595.224982082844 249999896.000111669302 1 59665.819687565 2022-03-27T19:40:21.005599 15516311.806619862095 234483584.193369418383 249999895.999989271164 1 59665.819699794 2022-03-27T19:40:22.062210 15516343.881463367492 234483552.118643552065 249999896.000106930733 1 59665.819711134 2022-03-27T19:40:23.042001 15516279.847016889602 234483616.153073221445 249999896.000090122223 1 59665.819723192 2022-03-27T19:40:24.083790 15516344.573032086715 234483551.427009165287 249999896.000041246414 1 59665.819734413 2022-03-27T19:40:25.053298 15516250.597101589665 234483645.402877271175 249999895.999978870153 1 59665.819746221 2022-03-27T19:40:26.073532 15516308.700276799500 234483587.299661993980 249999895.999938786030 1 59665.819757013 2022-03-27T19:40:27.005913 15516270.704612860456 234483625.295253068209 249999895.999865919352 1 59665.819769482 2022-03-27T19:40:28.083274 15516321.388215104118 234483574.611705303192 249999895.999920397997 1 59665.819780404 2022-03-27T19:40:29.026923 15516326.119309978560 234483569.880515068769 249999895.999825060368 1 59665.819791995 2022-03-27T19:40:30.028410 15516248.598712576553 234483647.401286542416 249999895.999999105930 1 59665.819803756 2022-03-27T19:40:31.044494 15516339.215649226680 234483556.784351795912 249999896.000001013279 1 59665.819815845 2022-03-27T19:40:32.089047 15516319.729857256636 234483576.270215481520 249999896.000072747469 1 59665.819826845 2022-03-27T19:40:33.039421 15516295.527060553432 234483600.472979903221 249999896.000040471554 1 59665.819838471 2022-03-27T19:40:34.043885 15516303.594006597996 234483592.405889302492 249999895.999895900488 1 59665.819850139 2022-03-27T19:40:35.052043 15516298.952183479443 234483597.047884404659 249999896.000067889690 1 59665.819861683 2022-03-27T19:40:36.049417 15516321.380308790132 234483574.619741469622 249999896.000050246716 1 59665.819873401 2022-03-27T19:40:37.061853 15516294.838154025376 234483601.161941856146 249999896.000095874071 1 59665.819884433 2022-03-27T19:40:38.014999 15516330.581507744268 234483565.418606072664 249999896.000113815069 1 59665.819896464 2022-03-27T19:40:39.054460 15516288.046168057248 234483607.953898489475 249999896.000066548586 1 59665.819907546 2022-03-27T19:40:40.011975 15516274.364960992709 234483621.634975761175 249999895.999936759472 1 59665.819919478 2022-03-27T19:40:41.042895 15516346.082330446690 234483549.917728424072 249999896.000058859587 1 59665.819930955 2022-03-27T19:40:42.034504 15516286.783985504881 234483609.215803503990 249999895.999788999557 1 59665.819942449 2022-03-27T19:40:43.027623 15516256.820973258466 234483639.178932815790 249999895.999906063080 1 59665.819954730 2022-03-27T19:40:44.088631 15516294.859721204266 234483601.140262365341 249999895.999983578920 1 59665.819965793 2022-03-27T19:40:45.044521 15516315.623033959419 234483580.376894950867 249999895.999928921461 1 59665.819977519 2022-03-27T19:40:46.057616 15516314.346662178636 234483581.653451293707 249999896.000113487244 1 59665.819989076 2022-03-27T19:40:47.056166 15516311.607106907293 234483584.392711222172 249999895.999818116426 1 59665.820000257 2022-03-27T19:40:48.022192 15516294.889778543264 234483601.110133081675 249999895.999911636114 1 59665.820011944 2022-03-27T19:40:49.031956 15516255.450436253101 234483640.549513161182 249999895.999949425459 1 59665.820023716 2022-03-27T19:40:50.049057 15516305.158368647099 234483590.841582834721 249999895.999951481819 1 59665.820035549 2022-03-27T19:40:51.071433 15516276.804500784725 234483619.195634543896 249999896.000135332346 1 59665.820047077 2022-03-27T19:40:52.067439 15516322.987862661481 234483573.012275218964 249999896.000137865543 1 59665.820058778 2022-03-27T19:40:53.078398 15516311.037567688152 234483584.962413847446 249999895.999981522560 1 59665.820069851 2022-03-27T19:40:54.035174 15516347.348276108503 234483548.651749253273 249999896.000025361776 1 59665.820081137 2022-03-27T19:40:55.010258 15516330.837257910520 234483565.162688761950 249999895.999946683645 1 59665.820093154 2022-03-27T19:40:56.048501 15516271.376537308097 234483624.623460590839 249999895.999997913837 1 59665.820104646 2022-03-27T19:40:57.041359 15516351.749158870429 234483544.250898599625 249999896.000057458878 1 59665.820116119 2022-03-27T19:40:58.032687 15516336.637536803260 234483559.362536907196 249999896.000073701143 1 59665.820127846 2022-03-27T19:40:59.045925 15516267.547717293724 234483628.452285736799 249999896.000003039837 1 59665.820139445 2022-03-27T19:41:00.048079 15516289.156396927312 234483606.843543827534 249999895.999940752983 1 59665.820151084 2022-03-27T19:41:01.053651 15516275.104640560225 234483620.895300686359 249999895.999941259623 1 59665.820162731 2022-03-27T19:41:02.059974 15516285.296071879566 234483610.704054087400 249999896.000125974417 1 59665.820174433 2022-03-27T19:41:03.071061 15516331.047036128119 234483564.952883571386 249999895.999919712543 1 59665.820186172 2022-03-27T19:41:04.085216 15516302.623682649806 234483593.376396477222 249999896.000079125166 1 59665.820197481 2022-03-27T19:41:05.062353 15516324.648314476013 234483571.351610332727 249999895.999924808741 1 59665.820209343 2022-03-27T19:41:06.087271 15516281.823395136744 234483614.176532328129 249999895.999927461147 1 59665.820221026 2022-03-27T19:41:07.096629 15516266.306662503630 234483629.693166524172 249999895.999829024076 1 59665.820232050 2022-03-27T19:41:08.049183 15516262.779397109523 234483633.220684707165 249999896.000081807375 1 59665.820243784 2022-03-27T19:41:09.062962 15516346.723275221884 234483549.276576817036 249999895.999852031469 1 59665.820255561 2022-03-27T19:41:10.080489 15516296.471230026335 234483599.528762251139 249999895.999992281199 1 59665.820267053 2022-03-27T19:41:11.073426 15516286.476298563182 234483609.523792147636 249999896.000090718269 1 59665.820278612 2022-03-27T19:41:12.072107 15516319.047353349626 234483576.952715218067 249999896.000068575144 1 59665.820289707 2022-03-27T19:41:13.030700 15516316.994921950623 234483579.005004614592 249999895.999926567078 1 59665.820301297 2022-03-27T19:41:14.032034 15516308.107100473717 234483587.892924368382 249999896.000024855137 1 59665.820312702 2022-03-27T19:41:15.017486 15516344.103029610589 234483551.897053599358 249999896.000083208084 1 59665.820324315 2022-03-27T19:41:16.020770 15516300.689624503255 234483595.310452729464 249999896.000077247620 1 59665.820336135 2022-03-27T19:41:17.042073 15516276.904755923897 234483619.095236003399 249999895.999991923571 1 59665.820347491 2022-03-27T19:41:18.023197 15516333.766052462161 234483562.234108805656 249999896.000161260366 1 59665.820358913 2022-03-27T19:41:19.010076 15516325.550214698538 234483570.449797630310 249999896.000012338161 1 59665.820370384 2022-03-27T19:41:20.001122 15516280.728196302429 234483615.271646350622 249999895.999842643738 1 59665.820382121 2022-03-27T19:41:21.015230 15516320.846519792452 234483575.153423935175 249999895.999943733215 1 59665.820394427 2022-03-27T19:41:22.078465 15516329.022607235238 234483566.977281123400 249999895.999888360500 1 59665.820405660 2022-03-27T19:41:23.048994 15516313.448478788137 234483582.551633983850 249999896.000112771988 1 59665.820417078 2022-03-27T19:41:24.035512 15516330.139960968867 234483565.860044866800 249999896.000005841255 1 59665.820428661 2022-03-27T19:41:25.036294 15516314.573056373745 234483581.426945060492 249999896.000001430511 1 59665.820440121 2022-03-27T19:41:26.026472 15516311.582240177318 234483584.417782187462 249999896.000022351742 1 59665.820451831 2022-03-27T19:41:27.038134 15516318.488283457235 234483577.511729300022 249999896.000012755394 1 59665.820463449 2022-03-27T19:41:28.041981 15516333.109433628619 234483562.890523761511 249999895.999957382679 1 59665.820475038 2022-03-27T19:41:29.043288 15516262.669962055981 234483633.329996168613 249999895.999958217144 1 59665.820486407 2022-03-27T19:41:30.025585 15516328.438550489023 234483567.561498820782 249999896.000049322844 1 59665.820498199 2022-03-27T19:41:31.044414 15516336.398622184992 234483559.601539194584 249999896.000161379576 1 59665.820509311 2022-03-27T19:41:32.004449 15516244.635637363419 234483651.364443898201 249999896.000081270933 1 59665.820521017 2022-03-27T19:41:33.015822 15516276.135203452781 234483619.864659905434 249999895.999863356352 1 59665.820532749 2022-03-27T19:41:34.029508 15516281.594085291028 234483614.405804842710 249999895.999890148640 1 59665.820544302 2022-03-27T19:41:35.027634 15516317.582887524739 234483578.417138755322 249999896.000026285648 1 59665.820555731 2022-03-27T19:41:36.015122 15516334.032579241320 234483561.967460721731 249999896.000039964914 1 59665.820567218 2022-03-27T19:41:37.007608 15516270.720598582178 234483625.279287606478 249999895.999886184931 1 59665.820578760 2022-03-27T19:41:38.004827 15516307.361846735701 234483588.638205111027 249999896.000051856041 1 59665.820590445 2022-03-27T19:41:39.014441 15516267.632933197543 234483628.367068946362 249999896.000002145767 1 59665.820601929 2022-03-27T19:41:40.006647 15516254.540544567630 234483641.459468454123 249999896.000013023615 1 59665.820613574 2022-03-27T19:41:41.012798 15516337.284339282662 234483558.715583086014 249999895.999922364950 1 59665.820625423 2022-03-27T19:41:42.036526 15516291.900066999719 234483604.099872380495 249999895.999939382076 1 59665.820636627 2022-03-27T19:41:43.004549 15516307.224957127124 234483588.774924367666 249999895.999881505966 1 59665.820648317 2022-03-27T19:41:44.014580 15516277.257323179394 234483618.742750644684 249999896.000073820353 1 59665.820659838 2022-03-27T19:41:45.010030 15516312.055224759504 234483583.944711297750 249999895.999936044216 1 59665.820671334 2022-03-27T19:41:46.003256 15516346.643582528457 234483549.356625854969 249999896.000208377838 1 59665.820683096 2022-03-27T19:41:47.019512 15516261.343395039439 234483634.656681865454 249999896.000076889992 1 59665.820694458 2022-03-27T19:41:48.001186 15516341.318341076374 234483554.681623250246 249999895.999964326620 1 59665.820706053 2022-03-27T19:41:49.002961 15516349.026206590235 234483546.973798394203 249999896.000004976988 1 59665.820718303 2022-03-27T19:41:50.061431 15516289.671421589330 234483606.328568905592 249999895.999990493059 1 59665.820729239 2022-03-27T19:41:51.006294 15516284.530398391187 234483611.469681382179 249999896.000079780817 1 59665.820741057 2022-03-27T19:41:52.027320 15516326.052493516356 234483569.947353303432 249999895.999846816063 1 59665.820752669 2022-03-27T19:41:53.030594 15516289.220423502848 234483606.779526084661 249999895.999949574471 1 59665.820764470 2022-03-27T19:41:54.050213 15516338.690401550382 234483557.309627026320 249999896.000028580427 1 59665.820775436 2022-03-27T19:41:54.997705 15516315.934009367600 234483580.065793454647 249999895.999802827835 1 59665.820787509 2022-03-27T19:41:56.040827 15516268.576254509389 234483627.423560976982 249999895.999815493822 1 59665.820798824 2022-03-27T19:41:57.018411 15516335.475318359211 234483560.524590551853 249999895.999908924103 1 59665.820810562 2022-03-27T19:41:58.032603 15516309.029224283993 234483586.970814853907 249999896.000039130449 1 59665.820822316 2022-03-27T19:41:59.048091 15516270.058978848159 234483625.941078186035 249999896.000057041645 1 59665.820833439 2022-03-27T19:42:00.009144 15516288.709434151649 234483607.290414363146 249999895.999848514795 1 59665.820845298 2022-03-27T19:42:01.033778 15516291.027058724314 234483604.972881674767 249999895.999940395355 1 59665.820857683 2022-03-27T19:42:02.103781 15516298.721479957923 234483597.278565227985 249999896.000045180321 1 59665.820869402 2022-03-27T19:42:03.116302 15516285.293239254504 234483610.706725716591 249999895.999964982271 1 59665.820880435 2022-03-27T19:42:04.069619 15516319.350058542565 234483576.649989426136 249999896.000047981739 1 59665.820891935 2022-03-27T19:42:05.063201 15516251.399088911712 234483644.600915133953 249999896.000004053116 1 59665.820903991 2022-03-27T19:42:06.104822 15516312.379858937114 234483583.620254904032 249999896.000113844872 1 59665.820915553 2022-03-27T19:42:07.103792 15516270.831829806790 234483625.168138593435 249999895.999968409538 1 59665.820926350 2022-03-27T19:42:08.036588 15516274.787780975923 234483621.212052017450 249999895.999832987785 1 59665.820937784 2022-03-27T19:42:09.024521 15516325.448905639350 234483570.551144659519 249999896.000050306320 1 59665.820949548 2022-03-27T19:42:10.040952 15516289.540848787874 234483606.459033280611 249999895.999882072210 1 59665.820961258 2022-03-27T19:42:11.052725 15516339.016368608922 234483556.983590900898 249999895.999959498644 1 59665.820973069 2022-03-27T19:42:12.073189 15516322.043125938624 234483573.956973493099 249999896.000099420547 1 59665.820984473 2022-03-27T19:42:13.058515 15516292.231606092304 234483603.768434733152 249999896.000040829182 1 59665.820995821 2022-03-27T19:42:14.038937 15516345.420347386971 234483550.579662591219 249999896.000009983778 1 59665.821008059 2022-03-27T19:42:15.096333 15516274.726101830602 234483621.273854315281 249999895.999956130981 1 59665.821019041 2022-03-27T19:42:16.045185 15516298.491810109466 234483597.508129537106 249999895.999939650297 1 59665.821030535 2022-03-27T19:42:17.038242 15516318.603104513139 234483577.396945029497 249999896.000049531460 1 59665.821041935 2022-03-27T19:42:18.023182 15516316.076612073928 234483579.923415958881 249999896.000028043985 1 59665.821053897 2022-03-27T19:42:19.056675 15516304.123178103939 234483591.876912266016 249999896.000090360641 1 59665.821065417 2022-03-27T19:42:20.052047 15516269.891272155568 234483626.108772754669 249999896.000044912100 1 59665.821076937 2022-03-27T19:42:21.047345 15516352.320380225778 234483543.679569661617 249999895.999949872494 1 59665.821088712 2022-03-27T19:42:22.064669 15516267.855905110016 234483628.144163280725 249999896.000068396330 1 59665.821100462 2022-03-27T19:42:23.079908 15516358.180845616385 234483537.819156289101 249999896.000001907349 1 59665.821111650 2022-03-27T19:42:24.046541 15516285.954483235255 234483610.045556187630 249999896.000039428473 1 59665.821123148 2022-03-27T19:42:25.039987 15516270.002459360287 234483625.997517496347 249999895.999976843596 1 59665.821134664 2022-03-27T19:42:26.034950 15516251.638797696680 234483644.361249089241 249999896.000046789646 1 59665.821145902 2022-03-27T19:42:27.005940 15516294.692302564159 234483601.307792633772 249999896.000095188618 1 59665.821157822 2022-03-27T19:42:28.035855 15516336.273034280166 234483559.726885229349 249999895.999919503927 1 59665.821169051 2022-03-27T19:42:29.005995 15516289.541812559590 234483606.458154231310 249999895.999966800213 1 59665.821181161 2022-03-27T19:42:30.052314 15516330.910003442317 234483565.089949578047 249999895.999953031540 1 59665.821192658 2022-03-27T19:42:31.045631 15516275.144811199978 234483620.855185389519 249999895.999996602535 1 59665.821203986 2022-03-27T19:42:32.024354 15516285.503969725221 234483610.496075570583 249999896.000045299530 1 59665.821215739 2022-03-27T19:42:33.039901 15516297.183651927859 234483598.816404342651 249999896.000056266785 1 59665.821227504 2022-03-27T19:42:34.056322 15516306.095413180068 234483589.904534697533 249999895.999947875738 1 59665.821239100 2022-03-27T19:42:35.058211 15516305.616630068049 234483590.383326590061 249999895.999956667423 1 59665.821250539 2022-03-27T19:42:36.046615 15516258.561391066760 234483637.438575804234 249999895.999966859818 1 59665.821261595 2022-03-27T19:42:37.001811 15516307.380653522909 234483588.619424372911 249999896.000077903271 1 59665.821273316 2022-03-27T19:42:38.014488 15516286.620559984818 234483609.379302859306 249999895.999862849712 1 59665.821285392 2022-03-27T19:42:39.057884 15516271.652408642694 234483624.347599357367 249999896.000007987022 1 59665.821296932 2022-03-27T19:42:40.054914 15516322.731733595952 234483573.268327653408 249999896.000061243773 1 59665.821309119 2022-03-27T19:42:41.107836 15516290.137864444405 234483605.862294942141 249999896.000159382820 1 59665.821320415 2022-03-27T19:42:42.083914 15516354.630708152428 234483541.369178503752 249999895.999886661768 1 59665.821331332 2022-03-27T19:42:43.027143 15516264.563816571608 234483631.436197698116 249999896.000014275312 1 59665.821342806 2022-03-27T19:42:44.018448 15516268.922486349940 234483627.077408760786 249999895.999895095825 1 59665.821354928 2022-03-27T19:42:45.065823 15516325.173618996516 234483570.826394766569 249999896.000013768673 1 59665.821366045 2022-03-27T19:42:46.026300 15516256.513494431973 234483639.486514031887 249999896.000008463860 1 59665.821377716 2022-03-27T19:42:47.034716 15516306.287216693163 234483589.712785363197 249999896.000002056360 1 59665.821389467 2022-03-27T19:42:48.049924 15516288.154640369117 234483607.845407992601 249999896.000048369169 1 59665.821400494 2022-03-27T19:42:49.002667 15516329.745703246444 234483566.254199206829 249999895.999902456999 1 59665.821412697 2022-03-27T19:42:50.057064 15516339.180545775220 234483556.819397777319 249999895.999943554401 1 59665.821423541 2022-03-27T19:42:50.993931 15516248.144532425329 234483647.855462908745 249999895.999995321035 1 59665.821435727 2022-03-27T19:42:52.046815 15516317.059527978301 234483578.940585255623 249999896.000113248825 1 59665.821447164 2022-03-27T19:42:53.034940 15516313.126208009198 234483582.873851656914 249999896.000059664249 1 59665.821458818 2022-03-27T19:42:54.041881 15516272.094444632530 234483623.905491113663 249999895.999935746193 1 59665.821470190 2022-03-27T19:42:55.024453 15516310.903204496950 234483585.096869528294 249999896.000074028969 1 59665.821481488 2022-03-27T19:42:56.000576 15516330.625340348110 234483565.374522089958 249999895.999862432480 1 59665.821493474 2022-03-27T19:42:57.036124 15516284.644377436489 234483611.355608373880 249999895.999985814095 1 59665.821505059 2022-03-27T19:42:58.037079 15516247.752917163074 234483648.247020751238 249999895.999937921762 1 59665.821516860 2022-03-27T19:42:59.056732 15516320.294093456119 234483575.705941557884 249999896.000035017729 1 59665.821528244 2022-03-27T19:43:00.040300 15516310.288130596280 234483585.711890727282 249999896.000021338463 1 59665.821539443 2022-03-27T19:43:01.007826 15516300.460809463635 234483595.539160788059 249999895.999970257282 1 59665.821551949 2022-03-27T19:43:02.088397 15516280.689545260742 234483615.310459911823 249999896.000005185604 1 59665.821563366 2022-03-27T19:43:03.074799 15516307.336378794163 234483588.663610041142 249999895.999988824129 1 59665.821575105 2022-03-27T19:43:04.089059 15516288.983609760180 234483607.016581684351 249999896.000191450119 1 59665.821586677 2022-03-27T19:43:05.088929 15516320.900898648426 234483575.098975718021 249999895.999874353409 1 59665.821598293 2022-03-27T19:43:06.092550 15516256.245993087068 234483639.754120916128 249999896.000113993883 1 59665.821609583 2022-03-27T19:43:07.067934 15516317.636808875948 234483578.363098084927 249999895.999906957150 1 59665.821621593 2022-03-27T19:43:08.105618 15516288.231051744893 234483607.768893957138 249999895.999945700169 1 59665.821632832 2022-03-27T19:43:09.076661 15516310.372804008424 234483585.627026140690 249999895.999830156565 1 59665.821644456 2022-03-27T19:43:10.080959 15516264.045576464385 234483631.954320907593 249999895.999897360802 1 59665.821655825 2022-03-27T19:43:11.063237 15516320.437918744981 234483575.562000423670 249999895.999919176102 1 59665.821667342 2022-03-27T19:43:12.058290 15516316.273201594129 234483579.726797759533 249999895.999999344349 1 59665.821678871 2022-03-27T19:43:13.054451 15516280.604093143716 234483615.395907551050 249999896.000000685453 1 59665.821689987 2022-03-27T19:43:14.014884 15516280.776350878179 234483615.223666310310 249999896.000017195940 1 59665.821701850 2022-03-27T19:43:15.039801 15516337.232142237946 234483558.767820566893 249999895.999962806702 1 59665.821713798 2022-03-27T19:43:16.072144 15516308.164894819260 234483587.835122227669 249999896.000017046928 1 59665.821724573 2022-03-27T19:43:17.003074 15516278.455027643591 234483617.545000255108 249999896.000027894974 1 59665.821736283 2022-03-27T19:43:18.014813 15516284.688891978934 234483611.311271488667 249999896.000163465738 1 59665.821747730 2022-03-27T19:43:19.003810 15516334.106050044298 234483561.893925279379 249999895.999975323677 1 59665.821759507 2022-03-27T19:43:20.021400 15516294.703636568040 234483601.296306759119 249999895.999943315983 1 59665.821771090 2022-03-27T19:43:21.022161 15516348.515815354884 234483547.484195202589 249999896.000010550022 1 59665.821783375 2022-03-27T19:43:22.083630 15516283.153552168980 234483612.846467286348 249999896.000019460917 1 59665.821794422 2022-03-27T19:43:23.038090 15516353.174743015319 234483542.825206637383 249999895.999949663877 1 59665.821805986 2022-03-27T19:43:24.037162 15516331.422364978120 234483564.577730953693 249999896.000095933676 1 59665.821817654 2022-03-27T19:43:25.045287 15516252.193813461810 234483643.806054770947 249999895.999868243933 1 59665.821829112 2022-03-27T19:43:26.035279 15516254.810840757564 234483641.189131319523 249999895.999972075224 1 59665.821840241 2022-03-27T19:43:26.996779 15516318.092616649345 234483577.907547980547 249999896.000164628029 1 59665.821851936 2022-03-27T19:43:28.007291 15516284.115510212258 234483611.884369999170 249999895.999880224466 1 59665.821863424 2022-03-27T19:43:28.999817 15516303.284127827734 234483592.715706378222 249999895.999834209681 1 59665.821875466 2022-03-27T19:43:30.040229 15516330.843307459727 234483565.156671494246 249999895.999978959560 1 59665.821887063 2022-03-27T19:43:31.042280 15516289.398778969422 234483606.601363033056 249999896.000142008066 1 59665.821898345 2022-03-27T19:43:32.016977 15516262.921277770773 234483633.078633517027 249999895.999911278486 1 59665.821910086 2022-03-27T19:43:33.031448 15516330.550622960553 234483565.449450701475 249999896.000073671341 1 59665.821921509 2022-03-27T19:43:34.018379 15516337.459088742733 234483558.540954291821 249999896.000043034554 1 59665.821933803 2022-03-27T19:43:35.080591 15516284.971496224403 234483611.028504341841 249999896.000000566244 1 59665.821944678 2022-03-27T19:43:36.020186 15516307.202320449054 234483588.797856897116 249999896.000177353621 1 59665.821956055 2022-03-27T19:43:37.003179 15516331.969035707414 234483564.031032711267 249999896.000068426132 1 59665.821967671 2022-03-27T19:43:38.006737 15516278.428859056905 234483617.571100056171 249999895.999959111214 1 59665.821979623 2022-03-27T19:43:39.039403 15516305.192780965939 234483590.807278275490 249999896.000059247017 1 59665.821991156 2022-03-27T19:43:40.035865 15516340.362589573488 234483555.637477487326 249999896.000067055225 1 59665.822002691 2022-03-27T19:43:41.032484 15516278.660462839529 234483617.339380621910 249999895.999843448400 1 59665.822014199 2022-03-27T19:43:42.026749 15516270.988125761971 234483625.011798977852 249999895.999924749136 1 59665.822025538 2022-03-27T19:43:43.006484 15516307.686993049458 234483588.312913119793 249999895.999906182289 1 59665.822037499 2022-03-27T19:43:44.039896 15516276.199557870626 234483619.800489664078 249999896.000047534704 1 59665.822048928 2022-03-27T19:43:45.027401 15516353.188901137561 234483542.811168074608 249999896.000069200993 1 59665.822060393 2022-03-27T19:43:46.017972 15516326.929897967726 234483569.070054233074 249999895.999952197075 1 59665.822072904 2022-03-27T19:43:47.098889 15516299.702923731878 234483596.297273188829 249999896.000196933746 1 59665.822083381 2022-03-27T19:43:48.004075 15516275.224818155169 234483620.775098770857 249999895.999916911125 1 59665.822095079 2022-03-27T19:43:49.014867 15516273.085862034932 234483622.914138674736 249999896.000000715256 1 59665.822106608 2022-03-27T19:43:50.010930 15516314.058437366039 234483581.941559970379 249999895.999997347593 1 59665.822118292 2022-03-27T19:43:51.020387 15516284.098079830408 234483611.901857435703 249999895.999937266111 1 59665.822129989 2022-03-27T19:43:52.031066 15516315.569610357285 234483580.430464655161 249999896.000075012445 1 59665.822141682 2022-03-27T19:43:53.041307 15516309.635209053755 234483586.364777803421 249999895.999986857176 1 59665.822152995 2022-03-27T19:43:54.018720 15516303.069209476933 234483592.930729240179 249999895.999938726425 1 59665.822164746 2022-03-27T19:43:55.034044 15516294.180279146880 234483601.819755375385 249999896.000034511089 1 59665.822176308 2022-03-27T19:43:56.033064 15516293.264141060412 234483602.735741496086 249999895.999882549047 1 59665.822187587 2022-03-27T19:43:57.007469 15516341.516804337502 234483554.483119726181 249999895.999924063683 1 59665.822199138 2022-03-27T19:43:58.005509 15516297.443972129375 234483598.556015968323 249999895.999988108873 1 59665.822210786 2022-03-27T19:43:59.011951 15516309.660762457177 234483586.338948518038 249999895.999710977077 1 59665.822222650 2022-03-27T19:44:00.036982 15516319.643511008471 234483576.356456995010 249999895.999967992306 1 59665.822234088 2022-03-27T19:44:01.025180 15516287.931790355593 234483608.068259030581 249999896.000049382448 1 59665.822247891 2022-03-27T19:44:02.217786 15516253.172374399379 234483642.827717691660 249999896.000092089176 1 59665.822258067 2022-03-27T19:44:03.097012 15516276.817568156868 234483619.182276129723 249999895.999844282866 1 59665.822269993 2022-03-27T19:44:04.127399 15516310.791943008080 234483585.208016425371 249999895.999959439039 1 59665.822281073 2022-03-27T19:44:05.084700 15516299.971119148657 234483596.028757095337 249999895.999876230955 1 59665.822292756 2022-03-27T19:44:06.094090 15516317.925122072920 234483578.074858963490 249999895.999981045723 1 59665.822304933 2022-03-27T19:44:07.146261 15516306.766502810642 234483589.233314096928 249999895.999816894531 1 59665.822316603 2022-03-27T19:44:08.154471 15516275.502451118082 234483620.497581481934 249999896.000032603741 1 59665.822327639 2022-03-27T19:44:09.107975 15516303.328831022605 234483592.671257197857 249999896.000088214874 1 59665.822338766 2022-03-27T19:44:10.069383 15516319.022607577965 234483576.977555066347 249999896.000162631273 1 59665.822350582 2022-03-27T19:44:11.090279 15516295.834226520732 234483600.165718615055 249999895.999945133924 1 59665.822362339 2022-03-27T19:44:12.106120 15516256.761679174379 234483639.238414049149 249999896.000093221664 1 59665.822373517 2022-03-27T19:44:13.071884 15516290.818742599338 234483605.181154072285 249999895.999896675348 1 59665.822385256 2022-03-27T19:44:14.086158 15516312.853409517556 234483583.146528065205 249999895.999937593937 1 59665.822396806 2022-03-27T19:44:15.084017 15516302.016906755045 234483593.983010381460 249999895.999917149544 1 59665.822408360 2022-03-27T19:44:16.082309 15516262.748336400837 234483633.251512289047 249999895.999848693609 1 59665.822419931 2022-03-27T19:44:17.082054 15516302.250633308664 234483593.749315828085 249999895.999949127436 1 59665.822431262 2022-03-27T19:44:18.061007 15516291.604653256014 234483604.395160317421 249999895.999813586473 1 59665.822442737 2022-03-27T19:44:19.052465 15516320.574826017022 234483575.425198316574 249999896.000024318695 1 59665.822454650 2022-03-27T19:44:20.081738 15516271.032478682697 234483624.967553496361 249999896.000032186508 1 59665.822465830 2022-03-27T19:44:21.047666 15516310.727058213204 234483585.272885024548 249999895.999943226576 1 59665.822477561 2022-03-27T19:44:22.061258 15516237.234339818358 234483658.765626370907 249999895.999966204166 1 59665.822489347 2022-03-27T19:44:23.079630 15516356.425073249266 234483539.574988484383 249999896.000061720610 1 59665.822500969 2022-03-27T19:44:24.083727 15516246.226948061958 234483649.772994101048 249999895.999942153692 1 59665.822512362 2022-03-27T19:44:25.068068 15516324.330635916442 234483571.669503152370 249999896.000139057636 1 59665.822523721 2022-03-27T19:44:26.049557 15516322.188871383667 234483573.811150729656 249999896.000022113323 1 59665.822535303 2022-03-27T19:44:27.050180 15516252.129626287147 234483643.870344400406 249999895.999970674515 1 59665.822547075 2022-03-27T19:44:28.067304 15516297.699128720909 234483598.300981462002 249999896.000110179186 1 59665.822558842 2022-03-27T19:44:29.083905 15516312.156822176650 234483583.843124091625 249999895.999946266413 1 59665.822570146 2022-03-27T19:44:30.060577 15516319.397860044613 234483576.602126896381 249999895.999986946583 1 59665.822581612 2022-03-27T19:44:31.051295 15516333.255960136652 234483562.743809044361 249999895.999769181013 1 59665.822593084 2022-03-27T19:44:32.042408 15516306.624544797465 234483589.375636935234 249999896.000181734562 1 59665.822604725 2022-03-27T19:44:33.048224 15516308.269029764459 234483587.730765581131 249999895.999795347452 1 59665.822616239 2022-03-27T19:44:34.043070 15516311.834077266976 234483584.165914982557 249999895.999992251396 1 59665.822628039 2022-03-27T19:44:35.062541 15516310.480983391404 234483585.518977284431 249999895.999960660934 1 59665.822639697 2022-03-27T19:44:36.069824 15516336.799905749038 234483559.200166761875 249999896.000072509050 1 59665.822651602 2022-03-27T19:44:37.098428 15516296.768598688766 234483599.231208771467 249999895.999807447195 1 59665.822662666 2022-03-27T19:44:38.054358 15516293.247167382389 234483602.752817332745 249999895.999984711409 1 59665.822674169 2022-03-27T19:44:39.048201 15516281.040797140449 234483614.959292232990 249999896.000089377165 1 59665.822686069 2022-03-27T19:44:40.076339 15516299.672395516187 234483596.327680170536 249999896.000075697899 1 59665.822697323 2022-03-27T19:44:41.048667 15516278.918705081567 234483617.081252574921 249999895.999957650900 1 59665.822709156 2022-03-27T19:44:42.071049 15516250.493100477383 234483645.506906479597 249999896.000006943941 1 59665.822720728 2022-03-27T19:44:43.070929 15516328.504785658792 234483567.495167255402 249999895.999952912331 1 59665.822732609 2022-03-27T19:44:44.097416 15516307.866983873770 234483588.133063614368 249999896.000047475100 1 59665.822743220 2022-03-27T19:44:45.014250 15516293.976059455425 234483602.024007409811 249999896.000066876411 1 59665.822755080 2022-03-27T19:44:46.038931 15516274.410744870082 234483621.589277714491 249999896.000022590160 1 59665.822766949 2022-03-27T19:44:47.064443 15516336.809779318050 234483559.190288245678 249999896.000067561865 1 59665.822778553 2022-03-27T19:44:48.066974 15516295.504958514124 234483600.495055675507 249999896.000014185905 1 59665.822790015 2022-03-27T19:44:49.057357 15516310.294366583228 234483585.705581128597 249999895.999947726727 1 59665.822802073 2022-03-27T19:44:50.099119 15516327.347355656326 234483568.652603268623 249999895.999958932400 1 59665.822812999 2022-03-27T19:44:51.043104 15516273.808453975245 234483622.191515803337 249999895.999969780445 1 59665.822825044 2022-03-27T19:44:52.083801 15516326.594876408577 234483569.405132919550 249999896.000009328127 1 59665.822836395 2022-03-27T19:44:53.064552 15516290.955400550738 234483605.044552952051 249999895.999953508377 1 59665.822848181 2022-03-27T19:44:54.082804 15516327.648665023968 234483568.351350814104 249999896.000015825033 1 59665.822859104 2022-03-27T19:44:55.026613 15516277.089562840760 234483618.910457611084 249999896.000020444393 1 59665.822871020 2022-03-27T19:44:56.056082 15516316.628748353571 234483579.371329158545 249999896.000077515841 1 59665.822882897 2022-03-27T19:44:57.082338 15516295.660632899031 234483600.339414894581 249999896.000047802925 1 59665.822894752 2022-03-27T19:44:58.106615 15516320.092887124047 234483575.907100439072 249999895.999987572432 1 59665.822905575 2022-03-27T19:44:59.041721 15516292.914720309898 234483603.085344076157 249999896.000064373016 1 59665.822917189 2022-03-27T19:45:00.045071 15516350.617278035730 234483545.382853865623 249999896.000131905079 1 59665.822928877 2022-03-27T19:45:01.054971 15516293.202223826200 234483602.797752022743 249999895.999975860119 1 59665.822944154 2022-03-27T19:45:02.374870 15516339.682963194326 234483556.317130327225 249999896.000093519688 1 59665.822953267 2022-03-27T19:45:03.162245 15516300.726268092170 234483595.273672014475 249999895.999940097332 1 59665.822964895 2022-03-27T19:45:04.166898 15516281.170486377552 234483614.829562157393 249999896.000048547983 1 59665.822975849 2022-03-27T19:45:05.113336 15516302.481111889705 234483593.518924772739 249999896.000036656857 1 59665.822987251 2022-03-27T19:45:06.098509 15516329.364041956142 234483566.636028170586 249999896.000070124865 1 59665.822998744 2022-03-27T19:45:07.091431 15516261.397612599656 234483634.602377742529 249999895.999990344048 1 59665.823010138 2022-03-27T19:45:08.075925 15516324.516278395429 234483571.483629405499 249999895.999907791615 1 59665.823021585 2022-03-27T19:45:09.064961 15516314.039861010388 234483581.960100740194 249999895.999961763620 1 59665.823033045 2022-03-27T19:45:10.055117 15516354.045531695709 234483541.954581648111 249999896.000113338232 1 59665.823044623 2022-03-27T19:45:11.055445 15516271.497017242014 234483624.502984136343 249999896.000001370907 1 59665.823056494 2022-03-27T19:45:12.081095 15516334.657886227593 234483561.342191219330 249999896.000077456236 1 59665.823067936 2022-03-27T19:45:13.069641 15516295.223596027121 234483600.776380211115 249999895.999976247549 1 59665.823079231 2022-03-27T19:45:14.045532 15516303.764167215675 234483592.235816448927 249999895.999983668327 1 59665.823091377 2022-03-27T19:45:15.094978 15516275.503721784800 234483620.496200680733 249999895.999922454357 1 59665.823102479 2022-03-27T19:45:16.054225 15516328.109038518742 234483567.890888631344 249999895.999927163124 1 59665.823113965 2022-03-27T19:45:17.046595 15516273.703623715788 234483622.296442776918 249999896.000066488981 1 59665.823125198 2022-03-27T19:45:18.017090 15516292.156614981592 234483603.843430131674 249999896.000045120716 1 59665.823136597 2022-03-27T19:45:19.001996 15516302.391792953014 234483593.608089536428 249999895.999882489443 1 59665.823148132 2022-03-27T19:45:19.998647 15516327.985556574538 234483568.014437228441 249999895.999993801117 1 59665.823159920 2022-03-27T19:45:21.017090 15516299.931968586519 234483596.068083584309 249999896.000052183867 1 59665.823171721 2022-03-27T19:45:22.036700 15516255.115706728771 234483640.884089469910 249999895.999796211720 1 59665.823183407 2022-03-27T19:45:23.046362 15516267.497406594455 234483628.502496629953 249999895.999903231859 1 59665.823194985 2022-03-27T19:45:24.046709 15516386.434064023197 234483509.565961688757 249999896.000025719404 1 59665.823206231 2022-03-27T19:45:25.018403 15516268.638645470142 234483627.361374288797 249999896.000019758940 1 59665.823218801 2022-03-27T19:45:26.104364 15516338.672328544781 234483557.327797919512 249999896.000126451254 1 59665.823229183 2022-03-27T19:45:27.001461 15516297.799740053713 234483598.200138568878 249999895.999878615141 1 59665.823241080 2022-03-27T19:45:28.029271 15516292.388277981430 234483603.611649751663 249999895.999927729368 1 59665.823252531 2022-03-27T19:45:29.018648 15516287.738633282483 234483608.261313617229 249999895.999946892262 1 59665.823264977 2022-03-27T19:45:30.093992 15516326.469507746398 234483569.530595391989 249999896.000103145838 1 59665.823275609 2022-03-27T19:45:31.012614 15516292.823729829863 234483603.176207125187 249999895.999936968088 1 59665.823287525 2022-03-27T19:45:32.042139 15516354.186636691913 234483541.813244521618 249999895.999881207943 1 59665.823298686 2022-03-27T19:45:33.006488 15516309.273915758356 234483586.725947380066 249999895.999863147736 1 59665.823310428 2022-03-27T19:45:34.020999 15516278.738642187789 234483617.261440575123 249999896.000082761049 1 59665.823322156 2022-03-27T19:45:35.034236 15516292.773727823049 234483603.226168990135 249999895.999896824360 1 59665.823333516 2022-03-27T19:45:36.015755 15516322.812842965126 234483573.187366575003 249999896.000209540129 1 59665.823345238 2022-03-27T19:45:37.028564 15516336.156962443143 234483559.842987298965 249999895.999949753284 1 59665.823356489 2022-03-27T19:45:38.000672 15516294.578111533076 234483601.421900689602 249999896.000012218952 1 59665.823368300 2022-03-27T19:45:39.021132 15516253.023293675855 234483642.976587593555 249999895.999881267548 1 59665.823379732 2022-03-27T19:45:40.008831 15516315.519721873105 234483580.480334430933 249999896.000056296587 1 59665.823391417 2022-03-27T19:45:41.018431 15516297.052400125191 234483598.947535067797 249999895.999935179949 1 59665.823403238 2022-03-27T19:45:42.039741 15516326.958165882155 234483569.041987955570 249999896.000153839588 1 59665.823414422 2022-03-27T19:45:43.006058 15516336.947303093970 234483559.052666932344 249999895.999970018864 1 59665.823426025 2022-03-27T19:45:44.008612 15516254.963664516807 234483641.036360323429 249999896.000024855137 1 59665.823438444 2022-03-27T19:45:45.081547 15516296.031170928851 234483599.968848347664 249999896.000019282103 1 59665.823449355 2022-03-27T19:45:46.024260 15516307.124121256173 234483588.875861465931 249999895.999982714653 1 59665.823461151 2022-03-27T19:45:47.043418 15516302.943025687709 234483593.056998759508 249999896.000024437904 1 59665.823472341 2022-03-27T19:45:48.010270 15516288.492925904691 234483607.507239848375 249999896.000165760517 1 59665.823484230 2022-03-27T19:45:49.037453 15516313.057317851111 234483582.942695468664 249999896.000013321638 1 59665.823495865 2022-03-27T19:45:50.042752 15516299.684544485062 234483596.315513849258 249999896.000058323145 1 59665.823507343 2022-03-27T19:45:51.034485 15516285.446029566228 234483610.554039686918 249999896.000069260597 1 59665.823518897 2022-03-27T19:45:52.032745 15516287.115949513391 234483608.884044706821 249999895.999994218349 1 59665.823530251 2022-03-27T19:45:53.013692 15516337.662913082168 234483558.336901247501 249999895.999814331532 1 59665.823541870 2022-03-27T19:45:54.017543 15516288.524989388883 234483607.475029230118 249999896.000018626451 1 59665.823553403 2022-03-27T19:45:55.014005 15516282.190145652741 234483613.809735476971 249999895.999881118536 1 59665.823565335 2022-03-27T19:45:56.044980 15516264.635404456407 234483631.364700764418 249999896.000105232000 1 59665.823576365 2022-03-27T19:45:56.997945 15516320.994948478416 234483575.004999577999 249999895.999948054552 1 59665.823588585 2022-03-27T19:45:58.053741 15516286.600567141548 234483609.399407535791 249999895.999974668026 1 59665.823599759 2022-03-27T19:45:59.019140 15516303.045671612024 234483592.954436361790 249999896.000107973814 1 59665.823611300 2022-03-27T19:46:00.016377 15516347.499199869111 234483548.500828236341 249999896.000028103590 1 59665.823622893 2022-03-27T19:46:01.017962 15516272.927930232137 234483623.072060644627 249999895.999990880489 1 59665.823635242 2022-03-27T19:46:02.084936 15516305.685743091628 234483590.314316898584 249999896.000059992075 1 59665.823647093 2022-03-27T19:46:03.108864 15516314.146813018247 234483581.853237509727 249999896.000050514936 1 59665.823658695 2022-03-27T19:46:04.111273 15516333.680475816131 234483562.319661378860 249999896.000137209892 1 59665.823669988 2022-03-27T19:46:05.086919 15516301.545487495139 234483594.454577863216 249999896.000065356493 1 59665.823681620 2022-03-27T19:46:06.091958 15516289.966199085116 234483606.033817231655 249999896.000016331673 1 59665.823693029 2022-03-27T19:46:07.077674 15516310.125377083197 234483585.874550879002 249999895.999927967787 1 59665.823705192 2022-03-27T19:46:08.128575 15516298.866669572890 234483597.133269935846 249999895.999939501286 1 59665.823716165 2022-03-27T19:46:09.076639 15516261.075519977137 234483634.924455761909 249999895.999975740910 1 59665.823727450 2022-03-27T19:46:10.051732 15516299.550882583484 234483596.449131131172 249999896.000013709068 1 59665.823738974 2022-03-27T19:46:11.047342 15516302.691315876320 234483593.308680415154 249999895.999996304512 1 59665.823750434 2022-03-27T19:46:12.037509 15516295.625671245158 234483600.374296754599 249999895.999967992306 1 59665.823761844 2022-03-27T19:46:13.023326 15516294.815786782652 234483601.184344887733 249999896.000131666660 1 59665.823773459 2022-03-27T19:46:14.026875 15516317.664269184694 234483578.335687637329 249999895.999956816435 1 59665.823785688 2022-03-27T19:46:15.083480 15516311.632907751948 234483584.367020875216 249999895.999928623438 1 59665.823796851 2022-03-27T19:46:16.047909 15516309.276295796037 234483586.723680824041 249999895.999976634979 1 59665.823807980 2022-03-27T19:46:17.009452 15516319.485180618241 234483576.514676421881 249999895.999857038260 1 59665.823819915 2022-03-27T19:46:18.040671 15516265.828871257603 234483630.171058893204 249999895.999930143356 1 59665.823831314 2022-03-27T19:46:19.025557 15516350.339142687619 234483545.660820633173 249999895.999963313341 1 59665.823842870 2022-03-27T19:46:20.023944 15516287.242068948224 234483608.757889091969 249999895.999958038330 1 59665.823854788 2022-03-27T19:46:21.053655 15516336.367770416662 234483559.632259577513 249999896.000029981136 1 59665.823866297 2022-03-27T19:46:22.048076 15516303.116844879463 234483592.883180350065 249999896.000025242567 1 59665.823877283 2022-03-27T19:46:22.997273 15516295.724064735696 234483600.275929182768 249999895.999993920326 1 59665.823889140 2022-03-27T19:46:24.021685 15516288.075405508280 234483607.924661904573 249999896.000067412853 1 59665.823900482 2022-03-27T19:46:25.001640 15516287.415724510327 234483608.584314793348 249999896.000039309263 1 59665.823912335 2022-03-27T19:46:26.025692 15516329.897115800530 234483566.102802217007 249999895.999918013811 1 59665.823923758 2022-03-27T19:46:27.012736 15516259.795633170754 234483636.204434663057 249999896.000067830086 1 59665.823935702 2022-03-27T19:46:28.044668 15516357.248726842925 234483538.751246392727 249999895.999973237514 1 59665.823947023 2022-03-27T19:46:29.022750 15516255.121496513486 234483640.878546297550 249999896.000042796135 1 59665.823958542 2022-03-27T19:46:30.018067 15516276.596713766456 234483619.403318256140 249999896.000032007694 1 59665.823970350 2022-03-27T19:46:31.038226 15516323.470494253561 234483572.529601275921 249999896.000095516443 1 59665.823981567 2022-03-27T19:46:32.007407 15516321.590573117137 234483574.409515887499 249999896.000088989735 1 59665.823993669 2022-03-27T19:46:33.053014 15516264.990542165935 234483631.009383827448 249999895.999926000834 1 59665.824004857 2022-03-27T19:46:34.019677 15516325.694396555424 234483570.305531829596 249999895.999928385019 1 59665.824016300 2022-03-27T19:46:35.008372 15516248.330993972719 234483647.669004231691 249999895.999998211861 1 59665.824027896 2022-03-27T19:46:36.010184 15516325.399229649454 234483570.600853025913 249999896.000082671642 1 59665.824039763 2022-03-27T19:46:37.035502 15516285.631152847782 234483610.368643373251 249999895.999796211720 1 59665.824051029 2022-03-27T19:46:38.008911 15516332.023122176528 234483563.976870983839 249999895.999993145466 1 59665.824062851 2022-03-27T19:46:39.030355 15516292.771131148562 234483603.228873491287 249999896.000004649162 1 59665.824074262 2022-03-27T19:46:40.016210 15516306.243530087173 234483589.756390929222 249999895.999921023846 1 59665.824085889 2022-03-27T19:46:41.020855 15516273.892250230536 234483622.107761144638 249999896.000011384487 1 59665.824097253 2022-03-27T19:46:42.002682 15516308.083511214703 234483587.916548669338 249999896.000059872866 1 59665.824108953 2022-03-27T19:46:43.013516 15516318.173111774027 234483577.826937615871 249999896.000049382448 1 59665.824120564 2022-03-27T19:46:44.016771 15516288.226037068292 234483607.773928254843 249999895.999965310097 1 59665.824131924 2022-03-27T19:46:44.998216 15516347.741840725765 234483548.258125483990 249999895.999966204166 1 59665.824143799 2022-03-27T19:46:46.024278 15516281.533350588754 234483614.466679334641 249999896.000029921532 1 59665.824155487 2022-03-27T19:46:47.034060 15516371.376120906323 234483524.623802155256 249999895.999923050404 1 59665.824166896 2022-03-27T19:46:48.019847 15516293.209744628519 234483602.790283054113 249999896.000027686357 1 59665.824178857 2022-03-27T19:46:49.053281 15516319.240467667580 234483576.759594827890 249999896.000062495470 1 59665.824189847 2022-03-27T19:46:50.002822 15516285.593568652868 234483610.406311094761 249999895.999879747629 1 59665.824202397 2022-03-27T19:46:51.087136 15516312.384564839303 234483583.615461051464 249999896.000025898218 1 59665.824213228 2022-03-27T19:46:52.022896 15516290.002861356363 234483605.997059762478 249999895.999921113253 1 59665.824224954 2022-03-27T19:46:53.035972 15516239.656134143472 234483656.343798309565 249999895.999932467937 1 59665.824236490 2022-03-27T19:46:54.032776 15516312.905821029097 234483583.094289183617 249999896.000110208988 1 59665.824247888 2022-03-27T19:46:55.017550 15516330.221076844260 234483565.778881043196 249999895.999957889318 1 59665.824259329 2022-03-27T19:46:56.006032 15516289.711983969435 234483606.288033485413 249999896.000017464161 1 59665.824270935 2022-03-27T19:46:57.008812 15516281.277638964355 234483614.722400248051 249999896.000039219856 1 59665.824282939 2022-03-27T19:46:58.045872 15516352.445226177573 234483543.554711937904 249999895.999938130379 1 59665.824294991 2022-03-27T19:46:59.087264 15516304.247344488278 234483591.752512872219 249999895.999857366085 1 59665.824306003 2022-03-27T19:47:00.038668 15516326.346921728924 234483569.652988880873 249999895.999910622835 1 59665.824317270 2022-03-27T19:47:01.012154 15516325.010021546856 234483570.989893257618 249999895.999914795160 1 59665.824329549 2022-03-27T19:47:02.072983 15516324.623107388616 234483571.376904875040 249999896.000012278557 1 59665.824340824 2022-03-27T19:47:03.047194 15516268.015229223296 234483627.984849333763 249999896.000078558922 1 59665.824352621 2022-03-27T19:47:04.066424 15516304.006339693442 234483591.993619263172 249999895.999958962202 1 59665.824364343 2022-03-27T19:47:05.079265 15516336.492860767990 234483559.507033348083 249999895.999894112349 1 59665.824375804 2022-03-27T19:47:06.069438 15516291.962941991165 234483604.037096023560 249999896.000038027763 1 59665.824387289 2022-03-27T19:47:07.061731 15516311.158431524411 234483584.841559141874 249999895.999990671873 1 59665.824399366 2022-03-27T19:47:08.105204 15516298.155350653455 234483597.844690054655 249999896.000040709972 1 59665.824410412 2022-03-27T19:47:09.059598 15516312.307146562263 234483583.692725241184 249999895.999871790409 1 59665.824421849 2022-03-27T19:47:10.047761 15516271.507250759751 234483624.492848753929 249999896.000099509954 1 59665.824432938 2022-03-27T19:47:11.005840 15516325.271115029231 234483570.728773713112 249999895.999888747931 1 59665.824444515 2022-03-27T19:47:12.006096 15516308.507882116362 234483587.491930633783 249999895.999812752008 1 59665.824456028 2022-03-27T19:47:13.000779 15516282.359905682504 234483613.640082418919 249999895.999988108873 1 59665.824467594 2022-03-27T19:47:14.000154 15516307.805125413463 234483588.195003002882 249999896.000128418207 1 59665.824479363 2022-03-27T19:47:15.017000 15516290.451725546271 234483605.548311859369 249999896.000037401915 1 59665.824490849 2022-03-27T19:47:16.009381 15516307.972945146263 234483588.027022778988 249999895.999967932701 1 59665.824502770 2022-03-27T19:47:17.039307 15516304.272675948218 234483591.727457344532 249999896.000133305788 1 59665.824513853 2022-03-27T19:47:17.996896 15516293.858950998634 234483602.140968918800 249999895.999919921160 1 59665.824525620 2022-03-27T19:47:19.013575 15516290.623948745430 234483605.375967055559 249999895.999915808439 1 59665.824537036 2022-03-27T19:47:19.999938 15516374.759634356946 234483521.240483641624 249999896.000117987394 1 59665.824548687 2022-03-27T19:47:21.006561 15516270.141834143549 234483625.858021140099 249999895.999855279922 1 59665.824560394 2022-03-27T19:47:22.018005 15516302.313314087689 234483593.686586558819 249999895.999900639057 1 59665.824571789 2022-03-27T19:47:23.002545 15516284.122367544100 234483611.877803355455 249999896.000170886517 1 59665.824583499 2022-03-27T19:47:24.014293 15516277.793334055692 234483618.206676572561 249999896.000010639429 1 59665.824594913 2022-03-27T19:47:25.000452 15516266.669282929972 234483629.330766797066 249999896.000049740076 1 59665.824606810 2022-03-27T19:47:26.028342 15516368.821971077472 234483527.178014874458 249999895.999985963106 1 59665.824618252 2022-03-27T19:47:27.016965 15516351.735199190676 234483544.264764368534 249999895.999963551760 1 59665.824629697 2022-03-27T19:47:28.005876 15516257.788551205769 234483638.211472809315 249999896.000024020672 1 59665.824641556 2022-03-27T19:47:29.030449 15516304.467492701486 234483591.532509833574 249999896.000002533197 1 59665.824652890 2022-03-27T19:47:30.009709 15516328.783557115123 234483567.216374844313 249999895.999931961298 1 59665.824664471 2022-03-27T19:47:31.010251 15516313.519179197028 234483582.480984628201 249999896.000163823366 1 59665.824676370 2022-03-27T19:47:32.038395 15516243.878040475771 234483652.122066557407 249999896.000107020140 1 59665.824687726 2022-03-27T19:47:33.019512 15516289.750952901319 234483606.249017298222 249999895.999970197678 1 59665.824699096 2022-03-27T19:47:34.001905 15516290.946320883930 234483605.053634911776 249999895.999955803156 1 59665.824711108 2022-03-27T19:47:35.039704 15516293.719878584146 234483602.280051171780 249999895.999929755926 1 59665.824722314 2022-03-27T19:47:36.007958 15516291.238973738626 234483604.761104911566 249999896.000078648329 1 59665.824733877 2022-03-27T19:47:37.006966 15516323.421244479716 234483572.578727126122 249999895.999971598387 1 59665.824745542 2022-03-27T19:47:38.014865 15516300.282297071069 234483595.717742681503 249999896.000039756298 1 59665.824757012 2022-03-27T19:47:39.005780 15516281.309428039938 234483614.690564572811 249999895.999992609024 1 59665.824768784 2022-03-27T19:47:40.022955 15516306.252416806296 234483589.747533738613 249999895.999950557947 1 59665.824780387 2022-03-27T19:47:41.025454 15516304.962435480207 234483591.037589579821 249999896.000025063753 1 59665.824791697 2022-03-27T19:47:42.002635 15516278.184134343639 234483617.815820544958 249999895.999954879284 1 59665.824803420 2022-03-27T19:47:43.015516 15516282.480905868113 234483613.518985122442 249999895.999890983105 1 59665.824815053 2022-03-27T19:47:44.020586 15516315.931445144117 234483580.068549811840 249999895.999994963408 1 59665.824826553 2022-03-27T19:47:45.014125 15516281.836329475045 234483614.163666605949 249999895.999996066093 1 59665.824838002 2022-03-27T19:47:46.003388 15516296.944907240570 234483599.055125474930 249999896.000032722950 1 59665.824849863 2022-03-27T19:47:47.028173 15516268.896991357207 234483627.103045195341 249999896.000036537647 1 59665.824861273 2022-03-27T19:47:48.014016 15516304.104247892275 234483591.895734071732 249999895.999981969595 1 59665.824872778 2022-03-27T19:47:49.007981 15516354.214881630614 234483541.785067707300 249999895.999949336052 1 59665.824884265 2022-03-27T19:47:50.000462 15516282.347753640264 234483613.652373552322 249999896.000127196312 1 59665.824896807 2022-03-27T19:47:51.084154 15516255.681023633108 234483640.318947553635 249999895.999971181154 1 59665.824907443 2022-03-27T19:47:52.003061 15516342.922028617933 234483553.077982544899 249999896.000011175871 1 59665.824919342 2022-03-27T19:47:53.031154 15516326.815045278519 234483569.185041129589 249999896.000086396933 1 59665.824930578 2022-03-27T19:47:54.001933 15516288.342885587364 234483607.657161891460 249999896.000047475100 1 59665.824942492 2022-03-27T19:47:55.031333 15516291.996707664803 234483604.003412097692 249999896.000119775534 1 59665.824953986 2022-03-27T19:47:56.024387 15516306.929416229948 234483589.070555508137 249999895.999971747398 1 59665.824965211 2022-03-27T19:47:56.994192 15516299.451979376376 234483596.548033714294 249999896.000013083220 1 59665.824976997 2022-03-27T19:47:58.012507 15516296.858120674267 234483599.141806006432 249999895.999926686287 1 59665.824988581 2022-03-27T19:47:59.013428 15516328.313875284046 234483567.686213642359 249999896.000088930130 1 59665.825000215 2022-03-27T19:48:00.018599 15516281.157409634441 234483614.842548191547 249999895.999957829714 1 59665.825011605 2022-03-27T19:48:01.002689 15516327.443009549752 234483568.556948125362 249999895.999957680702 1 59665.825025850 2022-03-27T19:48:02.233414 15516242.684723269194 234483653.315240740776 249999895.999963998795 1 59665.825035363 2022-03-27T19:48:03.055361 15516307.586271427572 234483588.413669139147 249999895.999940574169 1 59665.825047222 2022-03-27T19:48:04.079972 15516294.795157104731 234483601.204980134964 249999896.000137239695 1 59665.825058289 2022-03-27T19:48:05.036163 15516308.003547886387 234483587.996543467045 249999896.000091344118 1 59665.825070174 2022-03-27T19:48:06.063045 15516336.868158316240 234483559.131881773472 249999896.000040084124 1 59665.825081552 2022-03-27T19:48:07.046099 15516278.025215517730 234483617.974732369184 249999895.999947875738 1 59665.825093657 2022-03-27T19:48:08.091978 15516320.094160594046 234483575.905816316605 249999895.999976903200 1 59665.825104956 2022-03-27T19:48:09.068151 15516297.537017622963 234483598.463037759066 249999896.000055372715 1 59665.825116064 2022-03-27T19:48:10.027988 15516296.082616202533 234483599.917393505573 249999896.000009715557 1 59665.825127356 2022-03-27T19:48:11.003563 15516305.997064352036 234483590.002715915442 249999895.999780267477 1 59665.825139046 2022-03-27T19:48:12.013573 15516248.065415957943 234483647.934619605541 249999896.000035554171 1 59665.825150504 2022-03-27T19:48:13.003550 15516338.841038668528 234483557.158896863461 249999895.999935537577 1 59665.825162064 2022-03-27T19:48:14.002329 15516263.865367861465 234483632.134694188833 249999896.000062048435 1 59665.825173838 2022-03-27T19:48:15.019600 15516329.775109965354 234483566.224904567003 249999896.000014543533 1 59665.825185978 2022-03-27T19:48:16.068535 15516279.319879990071 234483616.680146425962 249999896.000026404858 1 59665.825197280 2022-03-27T19:48:17.045030 15516312.259144555777 234483583.740786373615 249999895.999930918217 1 59665.825208395 2022-03-27T19:48:18.005323 15516288.443247100338 234483607.556568592787 249999895.999815702438 1 59665.825220117 2022-03-27T19:48:19.018146 15516307.162510229275 234483588.837545275688 249999896.000055491924 1 59665.825231526 2022-03-27T19:48:20.003803 15516308.031269233674 234483587.968832612038 249999896.000101834536 1 59665.825243223 2022-03-27T19:48:21.014525 15516336.542155982926 234483559.457755059004 249999895.999911040068 1 59665.825254719 2022-03-27T19:48:22.007701 15516315.614570541307 234483580.385555684566 249999896.000126212835 1 59665.825266270 2022-03-27T19:48:23.005731 15516309.609357193112 234483586.390501618385 249999895.999858796597 1 59665.825278896 2022-03-27T19:48:24.096609 15516302.978948673233 234483593.020978391171 249999895.999927073717 1 59665.825289601 2022-03-27T19:48:25.021518 15516288.257182141766 234483607.742695480585 249999895.999877631664 1 59665.825301939 2022-03-27T19:48:26.087512 15516307.941618513316 234483588.058526366949 249999896.000144869089 1 59665.825312663 2022-03-27T19:48:27.014069 15516321.085034925491 234483574.915206491947 249999896.000241428614 1 59665.825324208 2022-03-27T19:48:28.011592 15516289.244355119765 234483606.755555212498 249999895.999910324812 1 59665.825336113 2022-03-27T19:48:29.040117 15516289.814450636506 234483606.185432344675 249999895.999882996082 1 59665.825347332 2022-03-27T19:48:30.009512 15516335.445444460958 234483560.554577857256 249999896.000022321939 1 59665.825359020 2022-03-27T19:48:31.019379 15516272.780088933185 234483623.219941347837 249999896.000030279160 1 59665.825370414 2022-03-27T19:48:32.003808 15516294.407493965700 234483601.592588871717 249999896.000082850456 1 59665.825382470 2022-03-27T19:48:33.045372 15516330.272382995114 234483565.727762818336 249999896.000145822763 1 59665.825393760 2022-03-27T19:48:34.020864 15516291.368999036029 234483604.630941182375 249999895.999940216541 1 59665.825405209 2022-03-27T19:48:35.010085 15516293.776023933664 234483602.224109083414 249999896.000133007765 1 59665.825416805 2022-03-27T19:48:36.011991 15516279.484687268734 234483616.515197217464 249999895.999884486198 1 59665.825428746 2022-03-27T19:48:37.043631 15516307.069458696991 234483588.930517584085 249999895.999976277351 1 59665.825440505 2022-03-27T19:48:38.059640 15516309.497981704772 234483586.502065360546 249999896.000047057867 1 59665.825451482 2022-03-27T19:48:39.008008 15516296.082721471786 234483599.917185395956 249999895.999906867743 1 59665.825463148 2022-03-27T19:48:40.016024 15516326.959973432124 234483569.039958536625 249999895.999931961298 1 59665.825474999 2022-03-27T19:48:41.039915 15516265.025346225128 234483630.974581837654 249999895.999928057194 1 59665.825486485 2022-03-27T19:48:42.032330 15516324.089992785826 234483571.909887790680 249999895.999880582094 1 59665.825497678 2022-03-27T19:48:42.999322 15516283.504903111607 234483612.495045334101 249999895.999948441982 1 59665.825509822 2022-03-27T19:48:44.048650 15516307.777969105169 234483588.222061961889 249999896.000031054020 1 59665.825521023 2022-03-27T19:48:45.016353 15516273.465144442394 234483622.534808188677 249999895.999952644110 1 59665.825532441 2022-03-27T19:48:46.002912 15516275.681443590671 234483620.318480968475 249999895.999924570322 1 59665.825544458 2022-03-27T19:48:47.041169 15516314.151527684182 234483581.848488479853 249999896.000016152859 1 59665.825555761 2022-03-27T19:48:48.017785 15516304.685417165980 234483591.314454793930 249999895.999871969223 1 59665.825567089 2022-03-27T19:48:48.996469 15516264.852144105360 234483631.147926658392 249999896.000070750713 1 59665.825579004 2022-03-27T19:48:50.025978 15516263.498576419428 234483632.501307457685 249999895.999883890152 1 59665.825590584 2022-03-27T19:48:51.026510 15516311.993945561349 234483584.006021261215 249999895.999966830015 1 59665.825601931 2022-03-27T19:48:52.006837 15516288.026864370331 234483607.973256647587 249999896.000121027231 1 59665.825613652 2022-03-27T19:48:53.019525 15516323.748124094680 234483572.251983731985 249999896.000107824802 1 59665.825625290 2022-03-27T19:48:54.025057 15516280.232971878722 234483615.766966491938 249999895.999938368797 1 59665.825636762 2022-03-27T19:48:55.016273 15516343.637629631907 234483552.362413346767 249999896.000042974949 1 59665.825648260 2022-03-27T19:48:56.009641 15516304.876829935238 234483591.123179882765 249999896.000009804964 1 59665.825659792 2022-03-27T19:48:57.006036 15516322.333804924041 234483573.666204571724 249999896.000009506941 1 59665.825671868 2022-03-27T19:48:58.049444 15516256.883664213121 234483639.116254478693 249999895.999918699265 1 59665.825682900 2022-03-27T19:48:59.002579 15516310.936874460429 234483585.063057333231 249999895.999931782484 1 59665.825694822 2022-03-27T19:49:00.032580 15516262.490969469771 234483633.509028851986 249999895.999998331070 1 59665.825706413 2022-03-27T19:49:01.034121 15516301.884025670588 234483594.115940779448 249999895.999966442585 1 59665.825719332 2022-03-27T19:49:02.150307 15516291.852370982990 234483604.147718012333 249999896.000088989735 1 59665.825730295 2022-03-27T19:49:03.097506 15516343.243993518874 234483552.756126463413 249999896.000119984150 1 59665.825741660 2022-03-27T19:49:04.079401 15516300.063768211752 234483595.936285942793 249999896.000054150820 1 59665.825753140 2022-03-27T19:49:05.071294 15516305.894305596128 234483590.105670481920 249999895.999976068735 1 59665.825764352 2022-03-27T19:49:06.039989 15516312.592727035284 234483583.407346159220 249999896.000073194504 1 59665.825776190 2022-03-27T19:49:07.062760 15516353.670207053423 234483542.329923748970 249999896.000130802393 1 59665.825787476 2022-03-27T19:49:08.037924 15516337.437041619793 234483558.563059687614 249999896.000101298094 1 59665.825799667 2022-03-27T19:49:09.091270 15516311.332465335727 234483584.667622119188 249999896.000087440014 1 59665.825810207 2022-03-27T19:49:10.001854 15516369.774965718389 234483526.225107222795 249999896.000072956085 1 59665.825822186 2022-03-27T19:49:11.036863 15516238.094899136573 234483657.905077159405 249999895.999976307154 1 59665.825833342 2022-03-27T19:49:12.000765 15516310.423355508596 234483585.576712936163 249999896.000068455935 1 59665.825844909 2022-03-27T19:49:13.000165 15516314.985864732414 234483581.014181762934 249999896.000046491623 1 59665.825856579 2022-03-27T19:49:14.008428 15516298.594582615420 234483597.405339181423 249999895.999921798706 1 59665.825868506 2022-03-27T19:49:15.038932 15516250.911888640374 234483645.088173210621 249999896.000061839819 1 59665.825879763 2022-03-27T19:49:16.011562 15516333.694986574352 234483562.304922431707 249999895.999909013510 1 59665.825891422 2022-03-27T19:49:17.018821 15516299.540301563218 234483596.459677338600 249999895.999978899956 1 59665.825902842 2022-03-27T19:49:18.005523 15516304.274734428152 234483591.725136965513 249999895.999871402979 1 59665.825914354 2022-03-27T19:49:19.000214 15516268.474994132295 234483627.524914979935 249999895.999909102917 1 59665.825926141 2022-03-27T19:49:20.018569 15516355.669663559645 234483540.330328226089 249999895.999991774559 1 59665.825937566 2022-03-27T19:49:21.005722 15516301.072512103245 234483594.927526801825 249999896.000038892031 1 59665.825949097 2022-03-27T19:49:22.001988 15516353.222916364670 234483542.777121186256 249999896.000037550926 1 59665.825960963 2022-03-27T19:49:23.027165 15516277.488604068756 234483618.511336416006 249999895.999940484762 1 59665.825972315 2022-03-27T19:49:24.008063 15516270.637740593404 234483625.362327188253 249999896.000067770481 1 59665.825984227 2022-03-27T19:49:25.037151 15516269.117671338841 234483626.882313817739 249999895.999985158443 1 59665.825995500 2022-03-27T19:49:26.011195 15516325.318124057725 234483570.681834518909 249999895.999958574772 1 59665.826007180 2022-03-27T19:49:27.020386 15516353.990725029260 234483542.009423077106 249999896.000148117542 1 59665.826018715 2022-03-27T19:49:28.016949 15516306.844376377761 234483589.155747503042 249999896.000123888254 1 59665.826030207 2022-03-27T19:49:29.009908 15516300.767008198425 234483595.232961773872 249999895.999969959259 1 59665.826042307 2022-03-27T19:49:30.055345 15516285.620395673439 234483610.379379004240 249999895.999774664640 1 59665.826053568 2022-03-27T19:49:31.028314 15516313.842755386606 234483582.157143414021 249999895.999898791313 1 59665.826064913 2022-03-27T19:49:32.008499 15516288.221425049007 234483607.778620272875 249999896.000045329332 1 59665.826076727 2022-03-27T19:49:33.029209 15516324.200392024592 234483571.799547135830 249999895.999939173460 1 59665.826088059 2022-03-27T19:49:34.008280 15516262.100463660434 234483633.899488389492 249999895.999952048063 1 59665.826099573 2022-03-27T19:49:35.003064 15516292.870311852545 234483603.129719167948 249999896.000031024218 1 59665.826111108 2022-03-27T19:49:35.999685 15516313.992804333568 234483582.007156908512 249999895.999961256981 1 59665.826122728 2022-03-27T19:49:37.003671 15516303.014171142131 234483592.985852718353 249999896.000023871660 1 59665.826134712 2022-03-27T19:49:38.039070 15516287.007713641971 234483608.992200016975 249999895.999913662672 1 59665.826145884 2022-03-27T19:49:39.004370 15516314.249278096482 234483581.750697106123 249999895.999975204468 1 59665.826157410 2022-03-27T19:49:40.000177 15516314.478831700981 234483581.521135449409 249999895.999967157841 1 59665.826169532 2022-03-27T19:49:41.047577 15516293.438560361043 234483602.561337441206 249999895.999897807837 1 59665.826180545 2022-03-27T19:49:41.999079 15516346.469582516700 234483549.530479073524 249999896.000061601400 1 59665.826192150 2022-03-27T19:49:43.001787 15516309.063580133021 234483586.936373233795 249999895.999953359365 1 59665.826203718 2022-03-27T19:49:44.001262 15516293.698942970484 234483602.301021754742 249999895.999964714050 1 59665.826215554 2022-03-27T19:49:45.023904 15516291.262581855059 234483604.737570285797 249999896.000152140856 1 59665.826227147 2022-03-27T19:49:46.025521 15516303.537581635639 234483592.462531119585 249999896.000112742186 1 59665.826238472 2022-03-27T19:49:47.003980 15516294.738378318027 234483601.261702358723 249999896.000080674887 1 59665.826250086 2022-03-27T19:49:48.007414 15516287.404639372602 234483608.595447003841 249999896.000086367130 1 59665.826261859 2022-03-27T19:49:49.024605 15516323.091404974461 234483572.908564090729 249999895.999969065189 1 59665.826273314 2022-03-27T19:49:50.014318 15516297.134752582759 234483598.865167796612 249999895.999920368195 1 59665.826285002 2022-03-27T19:49:51.024161 15516286.508276984096 234483609.491814136505 249999896.000091135502 1 59665.826296566 2022-03-27T19:49:52.023320 15516316.508476296440 234483579.491505354643 249999895.999981641769 1 59665.826308232 2022-03-27T19:49:53.031246 15516292.904873326421 234483603.095100283623 249999895.999973595142 1 59665.826319407 2022-03-27T19:49:53.996731 15516248.412379302084 234483647.587493866682 249999895.999873161316 1 59665.826331178 2022-03-27T19:49:55.013780 15516297.136252745986 234483598.863645136356 249999895.999897897243 1 59665.826342974 2022-03-27T19:49:56.032963 15516283.676615210250 234483612.323332697153 249999895.999947905540 1 59665.826354187 2022-03-27T19:49:57.001701 15516318.589222127572 234483577.410827100277 249999896.000049233437 1 59665.826366089 2022-03-27T19:49:58.030111 15516272.665822114795 234483623.334197580814 249999896.000019699335 1 59665.826377294 2022-03-27T19:49:58.998234 15516300.258112892509 234483595.741730391979 249999895.999843299389 1 59665.826388909 2022-03-27T19:50:00.001726 15516312.747158741578 234483583.252699166536 249999895.999857902527 1 59665.826400474 2022-03-27T19:50:01.000942 15516268.949548620731 234483627.050543069839 249999896.000091701746 1 59665.826415552 2022-03-27T19:50:02.303669 15516301.980017174035 234483594.020120203495 249999896.000137388706 1 59665.826424781 2022-03-27T19:50:03.101059 15516303.693742990494 234483592.306358158588 249999896.000101149082 1 59665.826436708 2022-03-27T19:50:04.131577 15516319.312268150970 234483576.687650322914 249999895.999918460846 1 59665.826447946 2022-03-27T19:50:05.102532 15516301.212970690802 234483594.787173897028 249999896.000144600868 1 59665.826459323 2022-03-27T19:50:06.085521 15516282.548626117408 234483613.451269060373 249999895.999895185232 1 59665.826470670 2022-03-27T19:50:07.065916 15516263.891851857305 234483632.108156234026 249999896.000008106232 1 59665.826482853 2022-03-27T19:50:08.118501 15516313.872524917126 234483582.127367138863 249999895.999892055988 1 59665.826493658 2022-03-27T19:50:09.052055 15516269.779775436968 234483626.220188289881 249999895.999963730574 1 59665.826505217 2022-03-27T19:50:10.050760 15516284.364960230887 234483611.634944111109 249999895.999904334545 1 59665.826516759 2022-03-27T19:50:11.047981 15516315.074407922104 234483580.925680160522 249999896.000088095665 1 59665.826528253 2022-03-27T19:50:12.041053 15516282.331975653768 234483613.667990624905 249999895.999966263771 1 59665.826540228 2022-03-27T19:50:13.075655 15516337.743122516200 234483558.256838977337 249999895.999961495399 1 59665.826551518 2022-03-27T19:50:14.051193 15516306.771057050675 234483589.228980720043 249999896.000037759542 1 59665.826563011 2022-03-27T19:50:15.044167 15516280.802014477551 234483615.198047131300 249999896.000061601400 1 59665.826574655 2022-03-27T19:50:16.050188 15516280.878834452480 234483615.121130406857 249999895.999964863062 1 59665.826586282 2022-03-27T19:50:17.054764 15516337.154498072341 234483558.845550596714 249999896.000048667192 1 59665.826598192 2022-03-27T19:50:18.083777 15516307.370116058737 234483588.629865586758 249999895.999981641769 1 59665.826608827 2022-03-27T19:50:19.002659 15516293.835805021226 234483602.164225280285 249999896.000030308962 1 59665.826620490 2022-03-27T19:50:20.010315 15516279.717307247221 234483616.282574772835 249999895.999882012606 1 59665.826632353 2022-03-27T19:50:21.035348 15516320.292176779360 234483575.707887053490 249999896.000063836575 1 59665.826644717 2022-03-27T19:50:22.103563 15516316.169806769118 234483579.830178380013 249999895.999985158443 1 59665.826655644 2022-03-27T19:50:23.047650 15516275.604987677187 234483620.394987374544 249999895.999975055456 1 59665.826667229 2022-03-27T19:50:24.048564 15516265.292698662728 234483630.707320213318 249999896.000018864870 1 59665.826678729 2022-03-27T19:50:25.042140 15516287.025559207425 234483608.974381208420 249999895.999940425158 1 59665.826690099 2022-03-27T19:50:26.024565 15516345.135888416320 234483550.864247828722 249999896.000136256218 1 59665.826702428 2022-03-27T19:50:27.089806 15516310.722097346559 234483585.277919650078 249999896.000016987324 1 59665.826713599 2022-03-27T19:50:28.054946 15516323.860828155652 234483572.139087378979 249999895.999915540218 1 59665.826724883 2022-03-27T19:50:29.029923 15516294.511083310470 234483601.488811373711 249999895.999894678593 1 59665.826736978 2022-03-27T19:50:30.074945 15516299.472793560475 234483596.527120858431 249999895.999914407730 1 59665.826748317 2022-03-27T19:50:31.054556 15516260.238642832264 234483635.761260807514 249999895.999903649092 1 59665.826759827 2022-03-27T19:50:32.049038 15516328.787835750729 234483567.212195873260 249999896.000031620264 1 59665.826770890 2022-03-27T19:50:33.004877 15516298.508407309651 234483597.491595864296 249999896.000003159046 1 59665.826782830 2022-03-27T19:50:34.036496 15516275.157197190449 234483620.842805773020 249999896.000002950430 1 59665.826794842 2022-03-27T19:50:35.074375 15516256.361057499424 234483639.638876259327 249999895.999933749437 1 59665.826806017 2022-03-27T19:50:36.039858 15516304.581176996231 234483591.418871581554 249999896.000048577785 1 59665.826817470 2022-03-27T19:50:37.029360 15516310.896240139380 234483585.103786885738 249999896.000027030706 1 59665.826829916 2022-03-27T19:50:38.104727 15516290.599393730983 234483605.400723606348 249999896.000117331743 1 59665.826840987 2022-03-27T19:50:39.061329 15516296.470491362736 234483599.529504269361 249999895.999995619059 1 59665.826852212 2022-03-27T19:50:40.031118 15516355.183321677148 234483540.816490858793 249999895.999812543392 1 59665.826863909 2022-03-27T19:50:41.041743 15516313.134269993752 234483582.865854769945 249999896.000124752522 1 59665.826875450 2022-03-27T19:50:42.038904 15516283.201306160539 234483612.798587322235 249999895.999893486500 1 59665.826886759 2022-03-27T19:50:43.015952 15516288.870083004236 234483607.129868447781 249999895.999951452017 1 59665.826898621 2022-03-27T19:50:44.040869 15516316.201617434621 234483579.798392325640 249999896.000009775162 1 59665.826910132 2022-03-27T19:50:45.035354 15516337.817304082215 234483558.182552725077 249999895.999856799841 1 59665.826922306 2022-03-27T19:50:46.087250 15516250.352547645569 234483645.647509455681 249999896.000057101250 1 59665.826933508 2022-03-27T19:50:47.055121 15516316.682562053204 234483579.317418932915 249999895.999980986118 1 59665.826944881 2022-03-27T19:50:48.037752 15516324.029873542488 234483571.969968169928 249999895.999841719866 1 59665.826956249 2022-03-27T19:50:49.019896 15516293.971521567553 234483602.028489261866 249999896.000010818243 1 59665.826968014 2022-03-27T19:50:50.036435 15516271.572046035901 234483624.427837222815 249999895.999883264303 1 59665.826979558 2022-03-27T19:50:51.033849 15516333.922976104543 234483562.077011346817 249999895.999987453222 1 59665.826991508 2022-03-27T19:50:52.066309 15516323.226752493531 234483572.773344755173 249999896.000097244978 1 59665.827002431 2022-03-27T19:50:53.010010 15516261.845296371728 234483634.154630303383 249999895.999926686287 1 59665.827014444 2022-03-27T19:50:54.048016 15516322.207325866446 234483573.792511135340 249999895.999837011099 1 59665.827025847 2022-03-27T19:50:55.033142 15516260.951925965026 234483635.048202544451 249999896.000128507614 1 59665.827037538 2022-03-27T19:50:56.043315 15516316.925429122522 234483579.074620395899 249999896.000049531460 1 59665.827049603 2022-03-27T19:50:57.085716 15516297.186343682930 234483598.813616037369 249999895.999959707260 1 59665.827060310 2022-03-27T19:50:58.010774 15516307.313751278445 234483588.686410307884 249999896.000161588192 1 59665.827072977 2022-03-27T19:50:59.105186 15516297.820855049416 234483598.179279267788 249999896.000134319067 1 59665.827084537 2022-03-27T19:51:00.104006 15516316.376133320853 234483579.623859047890 249999895.999992370605 1 59665.827095330 2022-03-27T19:51:01.036524 15516331.897738721222 234483564.102280408144 249999896.000019133091 1 59665.827108087 2022-03-27T19:51:02.138713 15516281.114255964756 234483614.885801672935 249999896.000057637691 1 59665.827118696 2022-03-27T19:51:03.055317 15516287.190929051489 234483608.809065967798 249999895.999995023012 1 59665.827130358 2022-03-27T19:51:04.062957 15516316.178696431220 234483579.821330785751 249999896.000027209520 1 59665.827141888 2022-03-27T19:51:05.059059 15516297.436130134389 234483598.563902676105 249999896.000032812357 1 59665.827153120 2022-03-27T19:51:06.029540 15516272.307112891227 234483623.692865103483 249999895.999978005886 1 59665.827165432 2022-03-27T19:51:07.093351 15516329.845903379843 234483566.154037803411 249999895.999941170216 1 59665.827176750 2022-03-27T19:51:08.071179 15516264.606564059854 234483631.393464475870 249999896.000028550625 1 59665.827188406 2022-03-27T19:51:09.078243 15516292.681822268292 234483603.318220585585 249999896.000042855740 1 59665.827199703 2022-03-27T19:51:10.054354 15516306.188221292570 234483589.811835259199 249999896.000056564808 1 59665.827210777 2022-03-27T19:51:11.011154 15516288.500489972532 234483607.499647974968 249999896.000137954950 1 59665.827222904 2022-03-27T19:51:12.058899 15516341.101089634001 234483554.898946881294 249999896.000036507845 1 59665.827234406 2022-03-27T19:51:13.052710 15516307.189941180870 234483588.809962898493 249999895.999904066324 1 59665.827245557 2022-03-27T19:51:14.016117 15516315.604552213103 234483580.395419776440 249999895.999971985817 1 59665.827257125 2022-03-27T19:51:15.015567 15516296.010282123461 234483599.989716410637 249999895.999998539686 1 59665.827268973 2022-03-27T19:51:16.039248 15516279.802135495469 234483616.197910517454 249999896.000046014786 1 59665.827280595 2022-03-27T19:51:17.043444 15516321.627819292247 234483574.372088372707 249999895.999907672405 1 59665.827291940 2022-03-27T19:51:18.023654 15516286.521006543189 234483609.478936046362 249999895.999942600727 1 59665.827303806 2022-03-27T19:51:19.048852 15516318.282841032371 234483577.717079907656 249999895.999920934439 1 59665.827314774 2022-03-27T19:51:19.996467 15516315.675486277789 234483580.324509561062 249999895.999995827675 1 59665.827326699 2022-03-27T19:51:21.026829 15516309.678189214319 234483586.321707606316 249999895.999896824360 1 59665.827338055 2022-03-27T19:51:22.007930 15516297.507153803483 234483598.492957592010 249999896.000111401081 1 59665.827350162 2022-03-27T19:51:23.054015 15516286.184330724180 234483609.815611928701 249999895.999942660332 1 59665.827361187 2022-03-27T19:51:24.006524 15516297.505830643699 234483598.494014590979 249999895.999845236540 1 59665.827372774 2022-03-27T19:51:25.007634 15516280.753820655867 234483615.246207207441 249999896.000027865171 1 59665.827384313 2022-03-27T19:51:26.004596 15516316.761027174070 234483579.239092648029 249999896.000119835138 1 59665.827395893 2022-03-27T19:51:27.005140 15516314.801718516275 234483581.198217839003 249999895.999936342239 1 59665.827407938 2022-03-27T19:51:28.045843 15516261.508481912315 234483634.491482138634 249999895.999964058399 1 59665.827419070 2022-03-27T19:51:29.007635 15516338.274175196886 234483557.725811660290 249999895.999986857176 1 59665.827430816 2022-03-27T19:51:30.022535 15516359.655978221446 234483536.344008892775 249999895.999987125397 1 59665.827442230 2022-03-27T19:51:31.008665 15516287.112123075873 234483608.887942224741 249999896.000065296888 1 59665.827453784 2022-03-27T19:51:32.006889 15516288.090306578204 234483607.909680187702 249999895.999986767769 1 59665.827465423 2022-03-27T19:51:33.012525 15516328.575883697718 234483567.424132347107 249999896.000016033649 1 59665.827477056 2022-03-27T19:51:34.017589 15516265.523183865473 234483630.477024555206 249999896.000208407640 1 59665.827488909 2022-03-27T19:51:35.041747 15516334.857638888061 234483561.142442882061 249999896.000081777573 1 59665.827500299 2022-03-27T19:51:36.025788 15516364.604919802397 234483531.395141959190 249999896.000061750412 1 59665.827511866 2022-03-27T19:51:37.025219 15516223.577036704868 234483672.423015624285 249999896.000052332878 1 59665.827523458 2022-03-27T19:51:38.026743 15516288.120180165395 234483607.879718154669 249999895.999898314476 1 59665.827535227 2022-03-27T19:51:39.043590 15516322.184476051480 234483573.815568476915 249999896.000044524670 1 59665.827546639 2022-03-27T19:51:40.029606 15516276.966537455097 234483619.033498585224 249999896.000036031008 1 59665.827557992 2022-03-27T19:51:41.010508 15516347.600326227024 234483548.399597585201 249999895.999923825264 1 59665.827569799 2022-03-27T19:51:42.030580 15516310.966068433598 234483585.033913880587 249999895.999982327223 1 59665.827581202 2022-03-27T19:51:43.015841 15516319.969705859199 234483576.030240297318 249999895.999946147203 1 59665.827592643 2022-03-27T19:51:44.004317 15516306.024953590706 234483589.975070595741 249999896.000024199486 1 59665.827604478 2022-03-27T19:51:45.026905 15516267.993401486427 234483628.006688237190 249999896.000089734793 1 59665.827616527 2022-03-27T19:51:46.067893 15516299.611486889422 234483596.388517498970 249999896.000004380941 1 59665.827627485 2022-03-27T19:51:47.014682 15516276.859157590196 234483619.140942603350 249999896.000100195408 1 59665.827639042 2022-03-27T19:51:48.013248 15516264.852403147146 234483631.147637665272 249999896.000040799379 1 59665.827650502 2022-03-27T19:51:49.003348 15516315.726198252290 234483580.273779273033 249999895.999977529049 1 59665.827662384 2022-03-27T19:51:50.029999 15516276.978795297444 234483619.021175384521 249999895.999970674515 1 59665.827673818 2022-03-27T19:51:51.017907 15516277.617107704282 234483618.382818311453 249999895.999926030636 1 59665.827685320 2022-03-27T19:51:52.011629 15516292.946461267769 234483603.053348600864 249999895.999809861183 1 59665.827696971 2022-03-27T19:51:53.018242 15516281.828912034631 234483614.171099454165 249999896.000011503696 1 59665.827708620 2022-03-27T19:51:54.024791 15516283.547382816672 234483612.452734112740 249999896.000116944313 1 59665.827720581 2022-03-27T19:51:55.058198 15516285.761982779950 234483610.238037019968 249999896.000019788742 1 59665.827731959 2022-03-27T19:51:56.041240 15516294.899753704667 234483601.100137978792 249999895.999891698360 1 59665.827743649 2022-03-27T19:51:57.051299 15516340.840039877221 234483555.160012900829 249999896.000052779913 1 59665.827754674 2022-03-27T19:51:58.003797 15516304.406883325428 234483591.593079596758 249999895.999962925911 1 59665.827766256 2022-03-27T19:51:59.004571 15516300.929037695751 234483595.070959955454 249999895.999997645617 1 59665.827778189 2022-03-27T19:52:00.035531 15516314.785353917629 234483581.214722514153 249999896.000076442957 1 59665.827789826 2022-03-27T19:52:01.041013 15516282.207407206297 234483613.792692720890 249999896.000099927187 1 59665.827805286 2022-03-27T19:52:02.376707 15516345.509808786213 234483550.490092068911 249999895.999900847673 1 59665.827813220 2022-03-27T19:52:03.062209 15516345.332405386493 234483550.667700588703 249999896.000105977058 1 59665.827825036 2022-03-27T19:52:04.083154 15516326.375662602484 234483569.624332487583 249999895.999995082617 1 59665.827836504 2022-03-27T19:52:05.073940 15516244.612362155691 234483651.387548774481 249999895.999910920858 1 59665.827848106 2022-03-27T19:52:06.076333 15516310.725748667493 234483585.274208575487 249999895.999957233667 1 59665.827859700 2022-03-27T19:52:07.078086 15516264.462631177157 234483631.537372291088 249999896.000003457069 1 59665.827871957 2022-03-27T19:52:08.137085 15516370.963246371597 234483525.036866307259 249999896.000112682581 1 59665.827883087 2022-03-27T19:52:09.098721 15516276.828234685585 234483619.171716392040 249999895.999951064587 1 59665.827893964 2022-03-27T19:52:10.038446 15516285.385630933568 234483610.614356100559 249999895.999987035990 1 59665.827905757 2022-03-27T19:52:11.057403 15516283.018666697666 234483612.981361985207 249999896.000028669834 1 59665.827917462 2022-03-27T19:52:12.068757 15516303.725909158587 234483592.274032086134 249999895.999941229820 1 59665.827928727 2022-03-27T19:52:13.042063 15516299.716706089675 234483596.283309549093 249999896.000015646219 1 59665.827940199 2022-03-27T19:52:14.033212 15516295.366514649242 234483600.633501529694 249999896.000016182661 1 59665.827952106 2022-03-27T19:52:15.061933 15516279.041850509122 234483616.957994192839 249999895.999844700098 1 59665.827963346 2022-03-27T19:52:16.033060 15516314.372173326090 234483581.627788215876 249999895.999961555004 1 59665.827975085 2022-03-27T19:52:17.047360 15516301.235315224156 234483594.764784306288 249999896.000099539757 1 59665.827986732 2022-03-27T19:52:18.053616 15516300.406027419493 234483595.594025135040 249999896.000052541494 1 59665.827998240 2022-03-27T19:52:19.047890 15516241.239063568413 234483654.760765880346 249999895.999829441309 1 59665.828009865 2022-03-27T19:52:20.052369 15516344.703124409541 234483551.296919554472 249999896.000043958426 1 59665.828021382 2022-03-27T19:52:21.047386 15516296.984678080305 234483599.015406131744 249999896.000084221363 1 59665.828032904 2022-03-27T19:52:22.042950 15516333.067356115207 234483562.932571947575 249999895.999928057194 1 59665.828044888 2022-03-27T19:52:23.078345 15516281.709583349526 234483614.290316134691 249999895.999899476767 1 59665.828056244 2022-03-27T19:52:24.059466 15516286.799279298633 234483609.200627565384 249999895.999906867743 1 59665.828067751 2022-03-27T19:52:25.053699 15516290.944006185979 234483605.055989295244 249999895.999995470047 1 59665.828079447 2022-03-27T19:52:26.064190 15516267.153554374352 234483628.846460342407 249999896.000014722347 1 59665.828090833 2022-03-27T19:52:27.047909 15516304.412115326151 234483591.587894916534 249999896.000010251999 1 59665.828102100 2022-03-27T19:52:28.021392 15516293.643784446642 234483602.356275081635 249999896.000059515238 1 59665.828114633 2022-03-27T19:52:29.104340 15516315.362313153222 234483580.637743681669 249999896.000056833029 1 59665.828125294 2022-03-27T19:52:30.025410 15516324.912959644571 234483571.087072789669 249999896.000032424927 1 59665.828137148 2022-03-27T19:52:31.049608 15516302.124404242262 234483593.875563323498 249999895.999967575073 1 59665.828148568 2022-03-27T19:52:32.036283 15516292.403269112110 234483603.596690535545 249999895.999959647655 1 59665.828160140 2022-03-27T19:52:33.036090 15516272.477151604369 234483623.522895544767 249999896.000047147274 1 59665.828171733 2022-03-27T19:52:34.037733 15516299.443734835833 234483596.556275635958 249999896.000010460615 1 59665.828183389 2022-03-27T19:52:35.044828 15516250.789515616372 234483645.210517972708 249999896.000033587217 1 59665.828194757 2022-03-27T19:52:36.026999 15516323.127804173157 234483572.872257143259 249999896.000061303377 1 59665.828206465 2022-03-27T19:52:37.038569 15516296.298247596249 234483599.701717436314 249999895.999965041876 1 59665.828218084 2022-03-27T19:52:38.042426 15516338.503001475707 234483557.496958434582 249999895.999959915876 1 59665.828229344 2022-03-27T19:52:39.015262 15516292.969930749387 234483603.030002087355 249999895.999932825565 1 59665.828241342 2022-03-27T19:52:40.051919 15516310.190843664110 234483585.809153944254 249999895.999997615814 1 59665.828252574 2022-03-27T19:52:41.022449 15516284.830049829558 234483611.169985711575 249999896.000035554171 1 59665.828264488 2022-03-27T19:52:42.051756 15516329.946477053687 234483566.053633719683 249999896.000110775232 1 59665.828275949 2022-03-27T19:52:43.041949 15516253.312901875004 234483642.687064051628 249999895.999965935946 1 59665.828287427 2022-03-27T19:52:44.033688 15516272.924267394468 234483623.075606346130 249999895.999873727560 1 59665.828299221 2022-03-27T19:52:45.052652 15516291.048628624529 234483604.951330423355 249999895.999959051609 1 59665.828311290 2022-03-27T19:52:46.095424 15516291.777027109638 234483604.222889065742 249999895.999916166067 1 59665.828322258 2022-03-27T19:52:47.043125 15516329.506612224504 234483566.493475914001 249999896.000088125467 1 59665.828334225 2022-03-27T19:52:48.077044 15516276.070063315332 234483619.929776102304 249999895.999839425087 1 59665.828345192 2022-03-27T19:52:49.024566 15516297.751269245520 234483598.248762667179 249999896.000031918287 1 59665.828356646 2022-03-27T19:52:50.014193 15516291.806071471423 234483604.193796098232 249999895.999867558479 1 59665.828368587 2022-03-27T19:52:51.045914 15516343.004167510197 234483552.995955169201 249999896.000122666359 1 59665.828380309 2022-03-27T19:52:52.058713 15516288.515875399113 234483607.484119862318 249999895.999995261431 1 59665.828391925 2022-03-27T19:52:53.062380 15516340.969664752483 234483555.030401587486 249999896.000066339970 1 59665.828403063 2022-03-27T19:52:54.024664 15516251.865992529318 234483644.133986234665 249999895.999978750944 1 59665.828414897 2022-03-27T19:52:55.047037 15516324.184534806758 234483571.815441340208 249999895.999976158142 1 59665.828426300 2022-03-27T19:52:56.032281 15516212.182060267776 234483683.817921668291 249999895.999981939793 1 59665.828438065 2022-03-27T19:52:57.048768 15516345.362295690924 234483550.637713611126 249999896.000009298325 1 59665.828449582 2022-03-27T19:52:58.043869 15516283.458328943700 234483612.541530907154 249999895.999859839678 1 59665.828461035 2022-03-27T19:52:59.033409 15516259.567319568247 234483636.432440400124 249999895.999759972095 1 59665.828473103 2022-03-27T19:53:00.076144 15516313.926992511377 234483582.073030531406 249999896.000023037195 1 59665.828484504 2022-03-27T19:53:01.061141 15516326.599659174681 234483569.400318890810 249999895.999978065491 1 59665.828497296 2022-03-27T19:53:02.166343 15516304.929199095815 234483591.070740252733 249999895.999939352274 1 59665.828507757 2022-03-27T19:53:03.070244 15516303.202513305470 234483592.797529876232 249999896.000043183565 1 59665.828519716 2022-03-27T19:53:04.103504 15516328.394431808963 234483567.605542838573 249999895.999974638224 1 59665.828530775 2022-03-27T19:53:05.059015 15516304.986145686358 234483591.013948738575 249999896.000094413757 1 59665.828542385 2022-03-27T19:53:06.062092 15516276.235116278753 234483619.764936327934 249999896.000052601099 1 59665.828553789 2022-03-27T19:53:07.047378 15516270.457175338641 234483625.542828261852 249999896.000003606081 1 59665.828565640 2022-03-27T19:53:08.071324 15516329.165545562282 234483566.834599554539 249999896.000145107508 1 59665.828576893 2022-03-27T19:53:09.043525 15516256.409464104101 234483639.590602576733 249999896.000066667795 1 59665.828588622 2022-03-27T19:53:10.056919 15516326.724205113947 234483569.275647073984 249999895.999852180481 1 59665.828600550 2022-03-27T19:53:11.087502 15516295.288379445672 234483600.711694866419 249999896.000074326992 1 59665.828611907 2022-03-27T19:53:12.068740 15516296.039711339399 234483599.960310816765 249999896.000022143126 1 59665.828623304 2022-03-27T19:53:13.053464 15516301.514429381117 234483594.485405981541 249999895.999835371971 1 59665.828635169 2022-03-27T19:53:14.078586 15516312.693936701864 234483583.305977642536 249999895.999914348125 1 59665.828645880 2022-03-27T19:53:15.004008 15516326.396275185049 234483569.603692710400 249999895.999967902899 1 59665.828658004 2022-03-27T19:53:16.051522 15516291.838291216642 234483604.161675661802 249999895.999966889620 1 59665.828669365 2022-03-27T19:53:17.033190 15516307.780967172235 234483588.219143807888 249999896.000110983849 1 59665.828681137 2022-03-27T19:53:18.050226 15516273.331822741777 234483622.668170303106 249999895.999993056059 1 59665.828692214 2022-03-27T19:53:19.007284 15516294.109831782058 234483601.890067666769 249999895.999899446964 1 59665.828704040 2022-03-27T19:53:20.029026 15516321.723672097549 234483574.276348441839 249999896.000020533800 1 59665.828715442 2022-03-27T19:53:21.014188 15516299.853183444589 234483596.146937191486 249999896.000120639801 1 59665.828726909 2022-03-27T19:53:22.004899 15516325.666840251535 234483570.333107560873 249999895.999947816133 1 59665.828738515 2022-03-27T19:53:23.007718 15516291.914198331535 234483604.085692673922 249999895.999891012907 1 59665.828750359 2022-03-27T19:53:24.031035 15516272.754492849112 234483623.245460152626 249999895.999953001738 1 59665.828761864 2022-03-27T19:53:25.025108 15516343.353227183223 234483552.646816283464 249999896.000043451786 1 59665.828774175 2022-03-27T19:53:26.088720 15516313.132784644142 234483582.867225199938 249999896.000009834766 1 59665.828785994 2022-03-27T19:53:27.109892 15516261.242427986115 234483634.757548362017 249999895.999976336956 1 59665.828796371 2022-03-27T19:53:28.006466 15516295.451728297397 234483600.548152148724 249999895.999880433083 1 59665.828808534 2022-03-27T19:53:29.057333 15516325.748883638531 234483570.251042395830 249999895.999926030636 1 59665.828819803 2022-03-27T19:53:30.030959 15516315.605452761054 234483580.394445657730 249999895.999898433685 1 59665.828831313 2022-03-27T19:53:31.025407 15516279.448996685445 234483616.551191866398 249999896.000188559294 1 59665.828842752 2022-03-27T19:53:32.013734 15516347.983127150685 234483548.016903817654 249999896.000030964613 1 59665.828854449 2022-03-27T19:53:33.024408 15516313.552425300702 234483582.447681814432 249999896.000107109547 1 59665.828865951 2022-03-27T19:53:34.018212 15516270.424846930429 234483625.575098335743 249999895.999945253134 1 59665.828877426 2022-03-27T19:53:35.009625 15516312.441570872441 234483583.558434665203 249999896.000005543232 1 59665.828889001 2022-03-27T19:53:36.009718 15516329.523953964934 234483566.476100802422 249999896.000054776669 1 59665.828900631 2022-03-27T19:53:37.014534 15516276.380788981915 234483619.619219362736 249999896.000008344650 1 59665.828913230 2022-03-27T19:53:38.103055 15516315.268311094493 234483580.731886267662 249999896.000197350979 1 59665.828923789 2022-03-27T19:53:39.015388 15516318.024760076776 234483577.975318640471 249999896.000078707933 1 59665.828935254 2022-03-27T19:53:40.005940 15516289.681392800063 234483606.318744957447 249999896.000137746334 1 59665.828947221 2022-03-27T19:53:41.039907 15516274.819291016087 234483621.180813252926 249999896.000104278326 1 59665.828958371 2022-03-27T19:53:42.003266 15516365.815018925816 234483530.185041248798 249999896.000060170889 1 59665.828970331 2022-03-27T19:53:43.036559 15516325.023529499769 234483570.976507365704 249999896.000036865473 1 59665.828981920 2022-03-27T19:53:44.037901 15516286.933839455247 234483609.066108912230 249999895.999948382378 1 59665.828993102 2022-03-27T19:53:45.003968 15516289.157331531867 234483606.842598378658 249999895.999929904938 1 59665.829005334 2022-03-27T19:53:46.060814 15516286.036371171474 234483609.963662624359 249999896.000033795834 1 59665.829016619 2022-03-27T19:53:47.035868 15516297.894744867459 234483598.105409651995 249999896.000154525042 1 59665.829028138 2022-03-27T19:53:48.031123 15516315.667185336351 234483580.332856357098 249999896.000041693449 1 59665.829039537 2022-03-27T19:53:49.016028 15516349.140997026116 234483546.859082520008 249999896.000079542398 1 59665.829051001 2022-03-27T19:53:50.006448 15516318.031947776675 234483577.968180090189 249999896.000127851963 1 59665.829062961 2022-03-27T19:53:51.039797 15516285.967092594132 234483610.032921731472 249999896.000014334917 1 59665.829074161 2022-03-27T19:53:52.007527 15516308.913331052288 234483587.086799442768 249999896.000130504370 1 59665.829086017 2022-03-27T19:53:53.031881 15516301.229158036411 234483594.770743548870 249999895.999901592731 1 59665.829097358 2022-03-27T19:53:54.011748 15516320.899992477149 234483575.100028187037 249999896.000020653009 1 59665.829109214 2022-03-27T19:53:55.036081 15516299.975837003440 234483596.024210005999 249999896.000046998262 1 59665.829120538 2022-03-27T19:53:56.014445 15516311.169934332371 234483584.830131232738 249999896.000065565109 1 59665.829132140 2022-03-27T19:53:57.016910 15516273.189332107082 234483622.810585945845 249999895.999918043613 1 59665.829143641 2022-03-27T19:53:58.010580 15516260.461740233004 234483635.538249999285 249999895.999990224838 1 59665.829155497 2022-03-27T19:53:59.034944 15516296.650584457442 234483599.349309623241 249999895.999894082546 1 59665.829166806 2022-03-27T19:54:00.012038 15516284.893026076257 234483611.107069969177 249999896.000096052885 1 59665.829178566 2022-03-27T19:54:01.028111 15516358.926810365170 234483537.073252409697 249999896.000062763691 1 59665.829191088 2022-03-27T19:54:02.109990 15516293.838490698487 234483602.161589443684 249999896.000080138445 1 59665.829202546 2022-03-27T19:54:03.099976 15516319.444507325068 234483576.555498331785 249999896.000005662441 1 59665.829214551 2022-03-27T19:54:04.137175 15516300.705548129976 234483595.294377148151 249999895.999925285578 1 59665.829225860 2022-03-27T19:54:05.114318 15516274.580957442522 234483621.419103562832 249999896.000061005354 1 59665.829237156 2022-03-27T19:54:06.090257 15516335.385269483551 234483560.614606112242 249999895.999875605106 1 59665.829248553 2022-03-27T19:54:07.074968 15516323.379686729982 234483572.620354354382 249999896.000041097403 1 59665.829260234 2022-03-27T19:54:08.084179 15516286.869802836329 234483609.130282342434 249999896.000085175037 1 59665.829271916 2022-03-27T19:54:09.093591 15516318.177675165236 234483577.822485983372 249999896.000161141157 1 59665.829283632 2022-03-27T19:54:10.105828 15516327.207651682198 234483568.792420715094 249999896.000072389841 1 59665.829294436 2022-03-27T19:54:11.039243 15516267.396255742759 234483628.603624403477 249999895.999880135059 1 59665.829306380 2022-03-27T19:54:12.071224 15516310.663864098489 234483585.336056500673 249999895.999920606613 1 59665.829318001 2022-03-27T19:54:13.075331 15516279.073802435771 234483616.926237463951 249999896.000039905310 1 59665.829329486 2022-03-27T19:54:14.067539 15516306.939952418208 234483589.060240387917 249999896.000192821026 1 59665.829341094 2022-03-27T19:54:15.070507 15516239.039088992402 234483656.960877656937 249999895.999966651201 1 59665.829352681 2022-03-27T19:54:16.071644 15516333.920522307977 234483562.079582929611 249999896.000105232000 1 59665.829363930 2022-03-27T19:54:17.043544 15516280.729906328022 234483615.270062774420 249999895.999969094992 1 59665.829375358 2022-03-27T19:54:18.030946 15516334.133337624371 234483561.866652578115 249999895.999990195036 1 59665.829387360 2022-03-27T19:54:19.067929 15516297.619984587654 234483598.380023419857 249999896.000008016825 1 59665.829398645 2022-03-27T19:54:20.042929 15516349.868208168074 234483546.131923645735 249999896.000131815672 1 59665.829410370 2022-03-27T19:54:21.056012 15516260.072140356526 234483635.927846282721 249999895.999986648560 1 59665.829421851 2022-03-27T19:54:22.047889 15516304.920603653416 234483591.079499185085 249999896.000102847815 1 59665.829433846 2022-03-27T19:54:23.084290 15516334.119011655450 234483561.880871802568 249999895.999883472919 1 59665.829444921 2022-03-27T19:54:24.041163 15516299.317873919383 234483596.682130068541 249999896.000003993511 1 59665.829456693 2022-03-27T19:54:25.058231 15516309.155688345432 234483586.844466358423 249999896.000154703856 1 59665.829467931 2022-03-27T19:54:26.029235 15516297.887514332309 234483598.112411320210 249999895.999925643206 1 59665.829479863 2022-03-27T19:54:27.060154 15516298.035834154114 234483597.964202672243 249999896.000036835670 1 59665.829491486 2022-03-27T19:54:28.064359 15516312.255142623559 234483583.744875401258 249999896.000018030405 1 59665.829503058 2022-03-27T19:54:29.064266 15516300.557565830648 234483595.442393153906 249999895.999958992004 1 59665.829514941 2022-03-27T19:54:30.090942 15516277.553602395579 234483618.446277707815 249999895.999880105257 1 59665.829526270 2022-03-27T19:54:31.069755 15516255.487667115405 234483640.512413412333 249999896.000080525875 1 59665.829537985 2022-03-27T19:54:32.081902 15516285.444961499423 234483610.555051207542 249999896.000012695789 1 59665.829549124 2022-03-27T19:54:33.044268 15516339.157541288063 234483556.842543542385 249999896.000084817410 1 59665.829561021 2022-03-27T19:54:34.072248 15516276.193701311946 234483619.806218236685 249999895.999919533730 1 59665.829572809 2022-03-27T19:54:35.090716 15516323.235772693530 234483572.764177203178 249999895.999949902296 1 59665.829584001 2022-03-27T19:54:36.057709 15516300.986235152930 234483595.013875633478 249999896.000110775232 1 59665.829595631 2022-03-27T19:54:37.062543 15516307.492910815403 234483588.507197260857 249999896.000108063221 1 59665.829606778 2022-03-27T19:54:38.025567 15516332.970042180270 234483563.029879689217 249999895.999921858311 1 59665.829619116 2022-03-27T19:54:39.091643 15516288.412170434371 234483607.587599724531 249999895.999770164490 1 59665.829630305 2022-03-27T19:54:40.058334 15516310.730318207294 234483585.269750982523 249999896.000069200993 1 59665.829641841 2022-03-27T19:54:41.055117 15516297.534777050838 234483598.465288490057 249999896.000065535307 1 59665.829653685 2022-03-27T19:54:42.078416 15516314.413722515106 234483581.586323857307 249999896.000046372414 1 59665.829664723 2022-03-27T19:54:43.032031 15516304.596692865714 234483591.403176873922 249999895.999869734049 1 59665.829676302 2022-03-27T19:54:44.032526 15516281.318028653041 234483614.682143211365 249999896.000171869993 1 59665.829688485 2022-03-27T19:54:45.085120 15516314.448552701622 234483581.551455527544 249999896.000008225441 1 59665.829699717 2022-03-27T19:54:46.055548 15516269.347662374377 234483626.652182370424 249999895.999844729900 1 59665.829711162 2022-03-27T19:54:47.044363 15516312.121336717159 234483583.878663271666 249999896.000000000000 1 59665.829722735 2022-03-27T19:54:48.044315 15516336.095874972641 234483559.904147565365 249999896.000022530556 1 59665.829734575 2022-03-27T19:54:49.067294 15516338.518737198785 234483557.481200605631 249999895.999937802553 1 59665.829746292 2022-03-27T19:54:50.079601 15516330.568600906059 234483565.431317389011 249999895.999918282032 1 59665.829757536 2022-03-27T19:54:51.051104 15516290.116404064000 234483605.883619040251 249999896.000023096800 1 59665.829769501 2022-03-27T19:54:52.084835 15516272.618412144482 234483623.381582438946 249999895.999994575977 1 59665.829781108 2022-03-27T19:54:53.087716 15516306.876215714961 234483589.123717963696 249999895.999933689833 1 59665.829792227 2022-03-27T19:54:54.048436 15516302.428728498518 234483593.571202248335 249999895.999930739403 1 59665.829804425 2022-03-27T19:54:55.102327 15516351.216433756053 234483544.783530056477 249999895.999963819981 1 59665.829815957 2022-03-27T19:54:56.098685 15516294.027117818594 234483601.972885012627 249999896.000002831221 1 59665.829827463 2022-03-27T19:54:57.092839 15516286.302223168314 234483609.697702139616 249999895.999925315380 1 59665.829838621 2022-03-27T19:54:58.056865 15516281.666402012110 234483614.333586901426 249999895.999988913536 1 59665.829849919 2022-03-27T19:54:59.032979 15516298.172921121120 234483597.827364057302 249999896.000285178423 1 59665.829861554 2022-03-27T19:55:00.038280 15516278.720986196771 234483617.278871536255 249999895.999857723713 1 59665.829873024 2022-03-27T19:55:01.029266 15516316.931085504591 234483579.068923592567 249999896.000009089708 1 59665.829888145 2022-03-27T19:55:02.335679 15516283.363770509139 234483612.636186480522 249999895.999956995249 1 59665.829897112 2022-03-27T19:55:03.110464 15516318.932237131521 234483577.067663848400 249999895.999900966883 1 59665.829908426 2022-03-27T19:55:04.088025 15516310.625576755032 234483585.374390542507 249999895.999967306852 1 59665.829920486 2022-03-27T19:55:05.129938 15516280.830513956025 234483615.169300258160 249999895.999814212322 1 59665.829931677 2022-03-27T19:55:06.096871 15516295.401133466512 234483600.598817080259 249999895.999950557947 1 59665.829943076 2022-03-27T19:55:07.081734 15516309.598020408303 234483586.402112692595 249999896.000133097172 1 59665.829954578 2022-03-27T19:55:08.075524 15516313.406435700133 234483582.593462973833 249999895.999898672104 1 59665.829966746 2022-03-27T19:55:09.126878 15516292.337354594842 234483603.662765860558 249999896.000120460987 1 59665.829977873 2022-03-27T19:55:10.088232 15516319.215103063732 234483576.784872323275 249999895.999975383282 1 59665.829989186 2022-03-27T19:55:11.065640 15516290.734443454072 234483605.265498936176 249999895.999942392111 1 59665.830001015 2022-03-27T19:55:12.087718 15516322.833820220083 234483573.166163235903 249999895.999983459711 1 59665.830012437 2022-03-27T19:55:13.074607 15516274.179892217740 234483621.820065647364 249999895.999957859516 1 59665.830024162 2022-03-27T19:55:14.087648 15516301.359073432162 234483594.640889406204 249999895.999962836504 1 59665.830035571 2022-03-27T19:55:15.073378 15516353.076779251918 234483542.923234045506 249999896.000013291836 1 59665.830046715 2022-03-27T19:55:16.036151 15516303.256227537990 234483592.743786782026 249999896.000014305115 1 59665.830058395 2022-03-27T19:55:17.045302 15516296.195729205385 234483599.804257959127 249999895.999987155199 1 59665.830069663 2022-03-27T19:55:18.018901 15516348.598451731727 234483547.401510775089 249999895.999962508678 1 59665.830081788 2022-03-27T19:55:19.066454 15516307.380120903254 234483588.619992434978 249999896.000113338232 1 59665.830093158 2022-03-27T19:55:20.048866 15516296.893520755693 234483599.106748104095 249999896.000268846750 1 59665.830104208 2022-03-27T19:55:21.003577 15516300.256146660075 234483595.743957161903 249999896.000103831291 1 59665.830116006 2022-03-27T19:55:22.022861 15516252.301014786586 234483643.699064642191 249999896.000079423189 1 59665.830127543 2022-03-27T19:55:23.019745 15516295.794400494546 234483600.205389648676 249999895.999790132046 1 59665.830139245 2022-03-27T19:55:24.030794 15516301.563602531329 234483594.436363399029 249999895.999965935946 1 59665.830150828 2022-03-27T19:55:25.031567 15516310.015507996082 234483585.984473824501 249999895.999981820583 1 59665.830162192 2022-03-27T19:55:26.013371 15516297.670697635040 234483598.329427331686 249999896.000124961138 1 59665.830173679 2022-03-27T19:55:27.005831 15516289.510449957103 234483606.489677578211 249999896.000127524137 1 59665.830185234 2022-03-27T19:55:28.004186 15516304.797145601362 234483591.202805608511 249999895.999951213598 1 59665.830197282 2022-03-27T19:55:29.045157 15516305.277620110661 234483590.722503632307 249999896.000123739243 1 59665.830208712 2022-03-27T19:55:30.032704 15516339.204977752641 234483556.795226395130 249999896.000204145908 1 59665.830220137 2022-03-27T19:55:31.019817 15516271.658214429393 234483624.341715127230 249999895.999929547310 1 59665.830231638 2022-03-27T19:55:32.013504 15516357.332623332739 234483538.667342662811 249999895.999965995550 1 59665.830243117 2022-03-27T19:55:33.005339 15516286.039529107511 234483609.960469216108 249999895.999998331070 1 59665.830254754 2022-03-27T19:55:34.010722 15516314.818515187129 234483581.181469708681 249999895.999984890223 1 59665.830266601 2022-03-27T19:55:35.034331 15516325.926759855822 234483570.073320627213 249999896.000080496073 1 59665.830278350 2022-03-27T19:55:36.049425 15516283.289271755144 234483612.710634708405 249999895.999906450510 1 59665.830289714 2022-03-27T19:55:37.031283 15516255.875882571563 234483640.124176323414 249999896.000058889389 1 59665.830301359 2022-03-27T19:55:38.037423 15516316.439364001155 234483579.560538977385 249999895.999902963638 1 59665.830312510 2022-03-27T19:55:39.000827 15516266.527189098299 234483629.472799450159 249999895.999988555908 1 59665.830324158 2022-03-27T19:55:40.007271 15516332.017888499424 234483563.982266634703 249999896.000155121088 1 59665.830336423 2022-03-27T19:55:41.066950 15516271.788772454485 234483624.211107164621 249999895.999879628420 1 59665.830347417 2022-03-27T19:55:42.016866 15516305.219751384109 234483590.780440330505 249999896.000191718340 1 59665.830359111 2022-03-27T19:55:43.027132 15516328.356457803398 234483567.643520802259 249999895.999978601933 1 59665.830370417 2022-03-27T19:55:44.004057 15516294.493072513491 234483601.506865620613 249999895.999938130379 1 59665.830381977 2022-03-27T19:55:45.002808 15516294.961709400639 234483601.038315832615 249999896.000025242567 1 59665.830393565 2022-03-27T19:55:46.004030 15516278.076630586758 234483617.923369348049 249999895.999999940395 1 59665.830405160 2022-03-27T19:55:47.005852 15516293.581772504374 234483602.418253988028 249999896.000026494265 1 59665.830417137 2022-03-27T19:55:48.040626 15516320.911669211462 234483575.088459581137 249999896.000128805637 1 59665.830428282 2022-03-27T19:55:49.003592 15516305.065972616896 234483590.933880805969 249999895.999853432178 1 59665.830440110 2022-03-27T19:55:50.025512 15516295.663419211283 234483600.336586922407 249999896.000006139278 1 59665.830451726 2022-03-27T19:55:51.029168 15516327.223821716383 234483568.776216864586 249999896.000038594007 1 59665.830463155 2022-03-27T19:55:52.016604 15516310.353171896189 234483585.646796554327 249999895.999968439341 1 59665.830474982 2022-03-27T19:55:53.038473 15516257.214433671907 234483638.785522758961 249999895.999956429005 1 59665.830487237 2022-03-27T19:55:54.097313 15516267.821250094101 234483628.178648054600 249999895.999898135662 1 59665.830498056 2022-03-27T19:55:55.032045 15516371.049970127642 234483524.950081706047 249999896.000051826239 1 59665.830509862 2022-03-27T19:55:56.052047 15516265.576387479901 234483630.423653841019 249999896.000041306019 1 59665.830521103 2022-03-27T19:55:57.023283 15516268.167983461171 234483627.832013458014 249999895.999996930361 1 59665.830532779 2022-03-27T19:55:58.032115 15516282.348329164088 234483613.651706904173 249999896.000036060810 1 59665.830544505 2022-03-27T19:55:59.045218 15516355.317536473274 234483540.682429522276 249999895.999965995550 1 59665.830555777 2022-03-27T19:56:00.019162 15516285.886374760419 234483610.113589555025 249999895.999964326620 1 59665.830567221 2022-03-27T19:56:01.007887 15516273.731729255989 234483622.268206000328 249999895.999935269356 1 59665.830579725 2022-03-27T19:56:02.088273 15516279.193863777444 234483616.806047946215 249999895.999911725521 1 59665.830591193 2022-03-27T19:56:03.079109 15516321.130827326328 234483574.869273602962 249999896.000100940466 1 59665.830603031 2022-03-27T19:56:04.101852 15516290.911995043978 234483605.087992876768 249999895.999987930059 1 59665.830614003 2022-03-27T19:56:05.049853 15516304.020887322724 234483591.979011237621 249999895.999898552895 1 59665.830625739 2022-03-27T19:56:06.063839 15516324.677234970033 234483571.322734564543 249999895.999969542027 1 59665.830637273 2022-03-27T19:56:07.060424 15516293.380299327895 234483602.619788646698 249999896.000087976456 1 59665.830649199 2022-03-27T19:56:08.090831 15516310.125406984240 234483585.874583810568 249999895.999990791082 1 59665.830660672 2022-03-27T19:56:09.082052 15516323.552412575111 234483572.447669476271 249999896.000082045794 1 59665.830671890 2022-03-27T19:56:10.051293 15516285.123514305800 234483610.876494944096 249999896.000009238720 1 59665.830683291 2022-03-27T19:56:11.036362 15516308.845402324572 234483587.154702931643 249999896.000105261803 1 59665.830694720 2022-03-27T19:56:12.023814 15516252.790403971449 234483643.209596991539 249999896.000000953674 1 59665.830706283 2022-03-27T19:56:13.022895 15516306.620084259659 234483589.379927694798 249999896.000011950731 1 59665.830718430 2022-03-27T19:56:14.072319 15516323.576647635549 234483572.423446923494 249999896.000094562769 1 59665.830729277 2022-03-27T19:56:15.009501 15516335.730296500027 234483560.269666910172 249999895.999963402748 1 59665.830741168 2022-03-27T19:56:16.036890 15516263.152093701065 234483632.847901344299 249999895.999995052814 1 59665.830752803 2022-03-27T19:56:17.042148 15516302.358408436179 234483593.641680628061 249999896.000089049339 1 59665.830764350 2022-03-27T19:56:18.039846 15516326.339579937980 234483569.660385012627 249999895.999964952469 1 59665.830775711 2022-03-27T19:56:19.021421 15516377.196385946125 234483518.803539246321 249999895.999925196171 1 59665.830787092 2022-03-27T19:56:20.004786 15516285.524147296324 234483610.475752532482 249999895.999899834394 1 59665.830799228 2022-03-27T19:56:21.053254 15516283.020294928923 234483612.979746460915 249999896.000041395426 1 59665.830810208 2022-03-27T19:56:22.001968 15516278.296997357160 234483617.702929705381 249999895.999927073717 1 59665.830822336 2022-03-27T19:56:23.049785 15516338.065688751638 234483557.934311538935 249999896.000000298023 1 59665.830834312 2022-03-27T19:56:24.084546 15516325.664274487644 234483570.335649728775 249999895.999924212694 1 59665.830845337 2022-03-27T19:56:25.037113 15516277.581478731707 234483618.418499797583 249999895.999978542328 1 59665.830856679 2022-03-27T19:56:26.017062 15516296.235387243330 234483599.764527559280 249999895.999914795160 1 59665.830868257 2022-03-27T19:56:27.017383 15516347.061618061736 234483548.938374012709 249999895.999992072582 1 59665.830879810 2022-03-27T19:56:28.015596 15516254.584665453061 234483641.415339678526 249999896.000005125999 1 59665.830891416 2022-03-27T19:56:29.018346 15516304.125389715657 234483591.874621391296 249999896.000011116266 1 59665.830903458 2022-03-27T19:56:30.058819 15516323.188119765371 234483572.811768442392 249999895.999888211489 1 59665.830914363 2022-03-27T19:56:31.000944 15516313.145246019587 234483582.854691892862 249999895.999937921762 1 59665.830925997 2022-03-27T19:56:32.006121 15516295.568300386891 234483600.431599438190 249999895.999899834394 1 59665.830937969 2022-03-27T19:56:33.040581 15516328.359301330522 234483567.640790581703 249999896.000091910362 1 59665.830949153 2022-03-27T19:56:34.006853 15516322.597524110228 234483573.402511000633 249999896.000035107136 1 59665.830960989 2022-03-27T19:56:35.029444 15516269.007185129449 234483626.992738604546 249999895.999923735857 1 59665.830972249 2022-03-27T19:56:36.002297 15516347.621821746230 234483548.378155231476 249999895.999976992607 1 59665.830984054 2022-03-27T19:56:37.022226 15516287.506406858563 234483608.493591696024 249999895.999998569489 1 59665.830995827 2022-03-27T19:56:38.039447 15516257.699142813683 234483638.300847977400 249999895.999990791082 1 59665.831006926 2022-03-27T19:56:38.998467 15516350.846119415015 234483545.154102951288 249999896.000222355127 1 59665.831018584 2022-03-27T19:56:40.005692 15516294.251021966338 234483601.748952835798 249999895.999974787235 1 59665.831030448 2022-03-27T19:56:41.030660 15516278.190731568262 234483617.809173643589 249999895.999905198812 1 59665.831042070 2022-03-27T19:56:42.034861 15516276.766579067335 234483619.233473300934 249999896.000052362680 1 59665.831053221 2022-03-27T19:56:42.998310 15516295.439965376630 234483600.560129821301 249999896.000095188618 1 59665.831065340 2022-03-27T19:56:44.045362 15516328.898113673553 234483567.102107971907 249999896.000221639872 1 59665.831076863 2022-03-27T19:56:45.040989 15516283.148089835420 234483612.851963788271 249999896.000053614378 1 59665.831087980 2022-03-27T19:56:46.001522 15516329.264463374391 234483566.735650777817 249999896.000114142895 1 59665.831100199 2022-03-27T19:56:47.057235 15516289.317370723933 234483606.682693749666 249999896.000064462423 1 59665.831111439 2022-03-27T19:56:48.028291 15516281.448644254357 234483614.551158219576 249999895.999802470207 1 59665.831122708 2022-03-27T19:56:49.001921 15516315.573331445456 234483580.426541984081 249999895.999873429537 1 59665.831134726 2022-03-27T19:56:50.040349 15516305.786073049530 234483590.213996589184 249999896.000069648027 1 59665.831146285 2022-03-27T19:56:51.038995 15516302.237034723163 234483593.762981146574 249999896.000015854836 1 59665.831157467 2022-03-27T19:56:52.005180 15516275.936885699630 234483620.063059151173 249999895.999944865704 1 59665.831169675 2022-03-27T19:56:53.059924 15516310.371172260493 234483585.628777801991 249999895.999950051308 1 59665.831180586 2022-03-27T19:56:54.002641 15516252.817195985466 234483643.182646512985 249999895.999842494726 1 59665.831192827 2022-03-27T19:56:55.060253 15516291.127004683018 234483604.872858107090 249999895.999862790108 1 59665.831203830 2022-03-27T19:56:56.010935 15516285.033854119480 234483610.966243445873 249999896.000097572803 1 59665.831215746 2022-03-27T19:56:57.040433 15516268.687165671960 234483627.312778770924 249999895.999944448471 1 59665.831227239 2022-03-27T19:56:58.033470 15516337.699295617640 234483558.300777524710 249999896.000073134899 1 59665.831238813 2022-03-27T19:56:59.033410 15516301.124392397702 234483594.875713795424 249999896.000106185675 1 59665.831250275 2022-03-27T19:57:00.023736 15516296.526441106573 234483599.473532766104 249999895.999973863363 1 59665.831262472 2022-03-27T19:57:01.077599 15516350.695904234424 234483545.304107964039 249999896.000012189150 1 59665.831273709 2022-03-27T19:57:02.048462 15516303.920638607815 234483592.079429626465 249999896.000068247318 1 59665.831285222 2022-03-27T19:57:03.043177 15516284.592783788219 234483611.407339721918 249999896.000123500824 1 59665.831296513 2022-03-27T19:57:04.018710 15516348.068437235430 234483547.931628912687 249999896.000066161156 1 59665.831308591 2022-03-27T19:57:05.062250 15516312.279135454446 234483583.720851302147 249999895.999986767769 1 59665.831319951 2022-03-27T19:57:06.043737 15516303.070854624733 234483592.929279565811 249999896.000134199858 1 59665.831331675 2022-03-27T19:57:07.056739 15516292.644050648436 234483603.355976313353 249999896.000026971102 1 59665.831343336 2022-03-27T19:57:08.064210 15516288.607079766691 234483607.392973154783 249999896.000052928925 1 59665.831354810 2022-03-27T19:57:09.055625 15516252.736149657518 234483643.263806849718 249999895.999956518412 1 59665.831366058 2022-03-27T19:57:10.027407 15516264.782379897311 234483631.217427849770 249999895.999807745218 1 59665.831377350 2022-03-27T19:57:11.003052 15516343.732156325132 234483552.267872601748 249999896.000028938055 1 59665.831389096 2022-03-27T19:57:12.017882 15516302.914094053209 234483593.085982739925 249999896.000076800585 1 59665.831400489 2022-03-27T19:57:13.002191 15516307.646091276780 234483588.354016482830 249999896.000107765198 1 59665.831412145 2022-03-27T19:57:14.009372 15516319.149675317109 234483576.850314527750 249999895.999989837408 1 59665.831423686 2022-03-27T19:57:15.006468 15516326.341011678800 234483569.659053385258 249999896.000065058470 1 59665.831435438 2022-03-27T19:57:16.021826 15516295.164110288024 234483600.835894823074 249999896.000005125999 1 59665.831446967 2022-03-27T19:57:17.017917 15516296.040664812550 234483599.959270298481 249999895.999935120344 1 59665.831459087 2022-03-27T19:57:18.065120 15516315.811261504889 234483580.188629329205 249999895.999890834093 1 59665.831469893 2022-03-27T19:57:18.998770 15516301.327082948759 234483594.672790914774 249999895.999873876572 1 59665.831481496 2022-03-27T19:57:20.001277 15516329.444431601092 234483566.555546373129 249999895.999977976084 1 59665.831493089 2022-03-27T19:57:21.002931 15516315.608219612390 234483580.391736119986 249999895.999955743551 1 59665.831504826 2022-03-27T19:57:22.017023 15516287.595905926079 234483608.404066324234 249999895.999972254038 1 59665.831516434 2022-03-27T19:57:23.019867 15516311.306314863265 234483584.693797260523 249999896.000112116337 1 59665.831527829 2022-03-27T19:57:24.004442 15516315.095799220726 234483580.904135257006 249999895.999934464693 1 59665.831539399 2022-03-27T19:57:25.004064 15516249.916281564161 234483646.083725601435 249999896.000007152557 1 59665.831551202 2022-03-27T19:57:26.023837 15516311.162572637200 234483584.837358087301 249999895.999930739403 1 59665.831562409 2022-03-27T19:57:26.992124 15516306.877142729238 234483589.122840613127 249999895.999983340502 1 59665.831573994 2022-03-27T19:57:27.993059 15516283.907043203712 234483612.092919081450 249999895.999962270260 1 59665.831586808 2022-03-27T19:57:29.100243 15516288.105714648962 234483607.894279122353 249999895.999993771315 1 59665.831597227 2022-03-27T19:57:30.000396 15516276.537159319967 234483619.462883293629 249999896.000042617321 1 59665.831608824 2022-03-27T19:57:31.002396 15516321.607096314430 234483574.392996937037 249999896.000093251467 1 59665.831620584 2022-03-27T19:57:32.018429 15516302.609047289938 234483593.390805780888 249999895.999853074551 1 59665.831632000 2022-03-27T19:57:33.004830 15516274.284999938682 234483621.715095579624 249999896.000095516443 1 59665.831644583 2022-03-27T19:57:34.091961 15516316.606085190549 234483579.393895387650 249999895.999980568886 1 59665.831655206 2022-03-27T19:57:35.009775 15516328.508972769603 234483567.490940302610 249999895.999913066626 1 59665.831666611 2022-03-27T19:57:35.995223 15516301.772735131904 234483594.227373689413 249999896.000108808279 1 59665.831678488 2022-03-27T19:57:37.021410 15516296.120424650609 234483599.879433333874 249999895.999857991934 1 59665.831690007 2022-03-27T19:57:38.016592 15516269.350751958787 234483626.649064332247 249999895.999816298485 1 59665.831701336 2022-03-27T19:57:38.995423 15516308.521872628480 234483587.478073328733 249999895.999945968390 1 59665.831712987 2022-03-27T19:57:40.002119 15516303.921332107857 234483592.078735470772 249999896.000067591667 1 59665.831724630 2022-03-27T19:57:41.008061 15516266.723015455529 234483629.276881039143 249999895.999896496534 1 59665.831736492 2022-03-27T19:57:42.032867 15516265.329773072153 234483630.670120418072 249999895.999893486500 1 59665.831747688 2022-03-27T19:57:43.000225 15516315.778984455392 234483580.221081465483 249999896.000065922737 1 59665.831759228 2022-03-27T19:57:43.997315 15516303.102689029649 234483592.897270798683 249999895.999959826469 1 59665.831770886 2022-03-27T19:57:45.004572 15516332.958594864234 234483563.041466861963 249999896.000061720610 1 59665.831782470 2022-03-27T19:57:46.005402 15516273.201951511204 234483622.797900259495 249999895.999851763248 1 59665.831794014 2022-03-27T19:57:47.002835 15516298.957850487903 234483597.042201727629 249999896.000052213669 1 59665.831805683 2022-03-27T19:57:48.011018 15516333.871464237571 234483562.128555536270 249999896.000019788742 1 59665.831817882 2022-03-27T19:57:49.064963 15516288.824562333524 234483607.175326913595 249999895.999889254570 1 59665.831828879 2022-03-27T19:57:50.015179 15516319.531610883772 234483576.468540638685 249999896.000151515007 1 59665.831840396 2022-03-27T19:57:51.010249 15516320.532552344725 234483575.467302471399 249999895.999854803085 1 59665.831852002 2022-03-27T19:57:52.012999 15516273.895170297474 234483622.104906916618 249999896.000077217817 1 59665.831863886 2022-03-27T19:57:53.039723 15516318.317388011143 234483577.682684272528 249999896.000072270632 1 59665.831875044 2022-03-27T19:57:54.003774 15516291.775509789586 234483604.224476456642 249999895.999986231327 1 59665.831886536 2022-03-27T19:57:54.996738 15516320.015113295987 234483575.984818756580 249999895.999932050705 1 59665.831898277 2022-03-27T19:57:56.011112 15516275.776712236926 234483620.223328173161 249999896.000040411949 1 59665.831909789 2022-03-27T19:57:57.005773 15516310.048564011231 234483585.951332300901 249999895.999896317720 1 59665.831921401 2022-03-27T19:57:58.009001 15516292.403207408264 234483603.596827834845 249999896.000035256147 1 59665.831932897 2022-03-27T19:57:59.002308 15516285.214483695105 234483610.785330116749 249999895.999813824892 1 59665.831944476 2022-03-27T19:58:00.002711 15516304.905533652753 234483591.094348877668 249999895.999882519245 1 59665.831956035 2022-03-27T19:58:01.001415 15516278.256449881941 234483617.743618309498 249999896.000068187714 1 59665.831968524 2022-03-27T19:58:02.080526 15516310.760389558971 234483585.239529252052 249999895.999918818474 1 59665.831979489 2022-03-27T19:58:03.027869 15516283.531111910939 234483612.468896508217 249999896.000008404255 1 59665.831992106 2022-03-27T19:58:04.117923 15516317.585442233831 234483578.414569526911 249999896.000011771917 1 59665.832003255 2022-03-27T19:58:05.081274 15516302.163231043145 234483593.836804598570 249999896.000035643578 1 59665.832014534 2022-03-27T19:58:06.055700 15516328.159119376913 234483567.840942054987 249999896.000061422586 1 59665.832025952 2022-03-27T19:58:07.042241 15516304.113762013614 234483591.886280208826 249999896.000042229891 1 59665.832038120 2022-03-27T19:58:08.093609 15516339.564399309456 234483556.435566246510 249999895.999965548515 1 59665.832049117 2022-03-27T19:58:09.043760 15516252.458627164364 234483643.541509091854 249999896.000136256218 1 59665.832060507 2022-03-27T19:58:10.027854 15516292.606688568369 234483603.393422275782 249999896.000110834837 1 59665.832072406 2022-03-27T19:58:11.055856 15516337.819984145463 234483558.179966032505 249999895.999950170517 1 59665.832083389 2022-03-27T19:58:12.004769 15516296.720427237451 234483599.279476702213 249999895.999903947115 1 59665.832095442 2022-03-27T19:58:13.046175 15516352.925833487883 234483543.074248254299 249999896.000081747770 1 59665.832106607 2022-03-27T19:58:14.010831 15516308.195663131773 234483587.804298073053 249999895.999961197376 1 59665.832118502 2022-03-27T19:58:15.038574 15516276.291109066457 234483619.708661884069 249999895.999770939350 1 59665.832129846 2022-03-27T19:58:16.018671 15516301.963253198192 234483594.036767899990 249999896.000021100044 1 59665.832141398 2022-03-27T19:58:17.016799 15516297.494107561186 234483598.506004065275 249999896.000111639500 1 59665.832152830 2022-03-27T19:58:18.004531 15516292.682835107669 234483603.317175865173 249999896.000010967255 1 59665.832164581 2022-03-27T19:58:19.019817 15516305.018864493817 234483590.981067538261 249999895.999932020903 1 59665.832175998 2022-03-27T19:58:20.006228 15516279.709055345505 234483616.291003823280 249999896.000059157610 1 59665.832188244 2022-03-27T19:58:21.064250 15516331.538011603057 234483564.461967706680 249999895.999979317188 1 59665.832199344 2022-03-27T19:58:22.023325 15516285.225572012365 234483610.774410068989 249999895.999982088804 1 59665.832210841 2022-03-27T19:58:23.016616 15516354.500563437119 234483541.499445587397 249999896.000009030104 1 59665.832222285 2022-03-27T19:58:24.005379 15516329.302074728534 234483566.697855204344 249999895.999929934740 1 59665.832234167 2022-03-27T19:58:25.031982 15516343.596841422841 234483552.403056770563 249999895.999898195267 1 59665.832245541 2022-03-27T19:58:26.014708 15516325.249932134524 234483570.750031262636 249999895.999963402748 1 59665.832257029 2022-03-27T19:58:27.007325 15516255.659294286743 234483640.340760588646 249999896.000054866076 1 59665.832268924 2022-03-27T19:58:28.035011 15516309.128947081044 234483586.871021181345 249999895.999968260527 1 59665.832280340 2022-03-27T19:58:29.021400 15516332.128276668489 234483563.871705293655 249999895.999981969595 1 59665.832291686 2022-03-27T19:58:30.001680 15516283.442632861435 234483612.557346940041 249999895.999979794025 1 59665.832303637 2022-03-27T19:58:31.034227 15516316.716180730611 234483579.283865034580 249999896.000045776367 1 59665.832314978 2022-03-27T19:58:32.014079 15516287.317846091464 234483608.682234317064 249999896.000080406666 1 59665.832326898 2022-03-27T19:58:33.043977 15516276.900163784623 234483619.099868714809 249999896.000032484531 1 59665.832338166 2022-03-27T19:58:34.017530 15516279.478452926502 234483616.521602809429 249999896.000055730343 1 59665.832349489 2022-03-27T19:58:34.995862 15516324.976242007688 234483571.023798853159 249999896.000040858984 1 59665.832361251 2022-03-27T19:58:36.012088 15516333.521814469248 234483562.478188961744 249999896.000003427267 1 59665.832373575 2022-03-27T19:58:37.076878 15516309.906458020210 234483586.093403011560 249999895.999861031771 1 59665.832384283 2022-03-27T19:58:38.002043 15516298.225890254602 234483597.774055391550 249999895.999945640564 1 59665.832396180 2022-03-27T19:58:39.029997 15516276.225951196626 234483619.773986786604 249999895.999937981367 1 59665.832407860 2022-03-27T19:58:40.039094 15516300.807451134548 234483595.192466855049 249999895.999917984009 1 59665.832419096 2022-03-27T19:58:41.009846 15516290.996038304642 234483605.003910571337 249999895.999948889017 1 59665.832430796 2022-03-27T19:58:42.020807 15516308.567770544440 234483587.432214498520 249999895.999985039234 1 59665.832442285 2022-03-27T19:58:43.013378 15516301.433213651180 234483594.566685318947 249999895.999898970127 1 59665.832454259 2022-03-27T19:58:44.047928 15516297.065836701542 234483598.934244692326 249999896.000081390142 1 59665.832465527 2022-03-27T19:58:45.021531 15516318.947718115523 234483577.052224338055 249999895.999942451715 1 59665.832477599 2022-03-27T19:58:46.064576 15516275.789320250973 234483620.210763275623 249999896.000083535910 1 59665.832489026 2022-03-27T19:58:47.051844 15516329.669130524620 234483566.330967962742 249999896.000098496675 1 59665.832500208 2022-03-27T19:58:48.017995 15516259.704252775759 234483636.295819848776 249999896.000072628260 1 59665.832511805 2022-03-27T19:58:49.019911 15516296.244328290224 234483599.755704253912 249999896.000032544136 1 59665.832523295 2022-03-27T19:58:50.012659 15516296.596958611161 234483599.403086423874 249999896.000045031309 1 59665.832535911 2022-03-27T19:58:51.102752 15516276.941585510969 234483619.058546245098 249999896.000131756067 1 59665.832546747 2022-03-27T19:58:52.038950 15516327.516454618424 234483568.483541727066 249999895.999996334314 1 59665.832558509 2022-03-27T19:58:53.055159 15516304.936840897426 234483591.063179284334 249999896.000020176172 1 59665.832569940 2022-03-27T19:58:54.042856 15516298.355668179691 234483597.644204080105 249999895.999872267246 1 59665.832581342 2022-03-27T19:58:55.027933 15516278.355875622481 234483617.644102245569 249999895.999977856874 1 59665.832593094 2022-03-27T19:58:56.043280 15516320.735000096262 234483575.264946728945 249999895.999946832657 1 59665.832604493 2022-03-27T19:58:57.028213 15516252.482452487573 234483643.517477899790 249999895.999930381775 1 59665.832615972 2022-03-27T19:58:58.019957 15516344.102609554306 234483551.897498458624 249999896.000108003616 1 59665.832627649 2022-03-27T19:58:59.028914 15516284.656009621918 234483611.343988627195 249999895.999998241663 1 59665.832639103 2022-03-27T19:59:00.018526 15516302.641311323270 234483593.358845829964 249999896.000157147646 1 59665.832650621 2022-03-27T19:59:01.013670 15516323.686199661344 234483572.313723027706 249999895.999922692776 1 59665.832662732 2022-03-27T19:59:02.060030 15516309.268479123712 234483586.731505453587 249999895.999984562397 1 59665.832674567 2022-03-27T19:59:03.082545 15516272.973111443222 234483623.026876837015 249999895.999988287687 1 59665.832685799 2022-03-27T19:59:04.053020 15516298.547129202634 234483597.452800035477 249999895.999929249287 1 59665.832697382 2022-03-27T19:59:05.053774 15516338.667702283710 234483557.332255929708 249999895.999958217144 1 59665.832708437 2022-03-27T19:59:06.008920 15516278.793551644310 234483617.206571966410 249999896.000123620033 1 59665.832720630 2022-03-27T19:59:07.062425 15516255.577557275072 234483640.422448754311 249999896.000006020069 1 59665.832732129 2022-03-27T19:59:08.055924 15516328.387189241126 234483567.612768173218 249999895.999957412481 1 59665.832743220 2022-03-27T19:59:09.014238 15516273.770519560203 234483622.229476392269 249999895.999995946884 1 59665.832755816 2022-03-27T19:59:10.102529 15516308.429687796161 234483587.570369631052 249999896.000057429075 1 59665.832766288 2022-03-27T19:59:11.007323 15516331.274799071252 234483564.725276827812 249999896.000075906515 1 59665.832777792 2022-03-27T19:59:12.001213 15516296.616269156337 234483599.383652091026 249999895.999921262264 1 59665.832789494 2022-03-27T19:59:13.012303 15516325.164760868996 234483570.835156828165 249999895.999917685986 1 59665.832801120 2022-03-27T19:59:14.016822 15516258.291062455624 234483637.709028989077 249999896.000091433525 1 59665.832812562 2022-03-27T19:59:15.005348 15516274.304049843922 234483621.695911139250 249999895.999960988760 1 59665.832824332 2022-03-27T19:59:16.022274 15516348.471275953576 234483547.528645068407 249999895.999921023846 1 59665.832835751 2022-03-27T19:59:17.008862 15516269.470048496500 234483626.530158162117 249999896.000206649303 1 59665.832847353 2022-03-27T19:59:18.011267 15516329.359801147133 234483566.640152722597 249999895.999953866005 1 59665.832858826 2022-03-27T19:59:19.002535 15516233.816425416619 234483662.183479338884 249999895.999904751778 1 59665.832871311 2022-03-27T19:59:20.081323 15516330.009571891278 234483565.990577608347 249999896.000149488449 1 59665.832882015 2022-03-27T19:59:21.006113 15516329.795117758214 234483566.204917043447 249999896.000034809113 1 59665.832893543 2022-03-27T19:59:22.002135 15516332.350729282945 234483563.649363726377 249999896.000093013048 1 59665.832906148 2022-03-27T19:59:23.091218 15516251.605168985203 234483644.394807279110 249999895.999976277351 1 59665.832916649 2022-03-27T19:59:23.998484 15516350.853303886950 234483545.146691173315 249999895.999995052814 1 59665.832928303 2022-03-27T19:59:25.005351 15516329.280442120507 234483566.719618797302 249999896.000060915947 1 59665.832940448 2022-03-27T19:59:26.054692 15516284.077816413715 234483611.922052413225 249999895.999868839979 1 59665.832951531 2022-03-27T19:59:27.012303 15516282.451487237588 234483613.548460602760 249999895.999947845936 1 59665.832962934 2022-03-27T19:59:27.997501 15516314.447282070294 234483581.552608639002 249999895.999890714884 1 59665.832974634 2022-03-27T19:59:29.008387 15516281.700247118250 234483614.299760282040 249999896.000007390976 1 59665.832986136 2022-03-27T19:59:30.002103 15516279.326206011698 234483616.673717290163 249999895.999923288822 1 59665.832997803 2022-03-27T19:59:31.010128 15516289.996350446716 234483606.003532707691 249999895.999883145094 1 59665.833009677 2022-03-27T19:59:32.036088 15516299.826725110412 234483596.173351287842 249999896.000076413155 1 59665.833021128 2022-03-27T19:59:33.025464 15516268.586990114301 234483627.413082271814 249999896.000072389841 1 59665.833032463 2022-03-27T19:59:34.004776 15516334.809691434726 234483561.190311551094 249999896.000002980232 1 59665.833044189 2022-03-27T19:59:35.017915 15516320.605736827478 234483575.394353389740 249999896.000090211630 1 59665.833055611 2022-03-27T19:59:36.004794 15516314.757929246873 234483581.242130935192 249999896.000060170889 1 59665.833067387 2022-03-27T19:59:37.022221 15516331.265812082216 234483564.734198212624 249999896.000010281801 1 59665.833078939 2022-03-27T19:59:38.020290 15516298.030818404630 234483597.969255685806 249999896.000074088573 1 59665.833090675 2022-03-27T19:59:39.034333 15516304.554090058431 234483591.445929050446 249999896.000019103289 1 59665.833101931 2022-03-27T19:59:40.006875 15516275.780839551240 234483620.219140231609 249999895.999979794025 1 59665.833113680 2022-03-27T19:59:41.021962 15516317.211658466607 234483578.788448005915 249999896.000106483698 1 59665.833125030 2022-03-27T19:59:42.002578 15516260.175031458959 234483635.824991762638 249999896.000023216009 1 59665.833136749 2022-03-27T19:59:43.015073 15516296.496697537601 234483599.503328919411 249999896.000026464462 1 59665.833148217 2022-03-27T19:59:44.005946 15516306.687868408859 234483589.312252193689 249999896.000120609999 1 59665.833159775 2022-03-27T19:59:45.004606 15516321.328139431775 234483574.671794503927 249999895.999933928251 1 59665.833171392 2022-03-27T19:59:46.008301 15516304.395465493202 234483591.604583770037 249999896.000049263239 1 59665.833183046 2022-03-27T19:59:47.015218 15516278.952336020768 234483617.047693789005 249999896.000029802322 1 59665.833194755 2022-03-27T19:59:48.026839 15516313.911050027236 234483582.088914424181 249999895.999964445829 1 59665.833206895 2022-03-27T19:59:49.075739 15516306.594909347594 234483589.404897391796 249999895.999806731939 1 59665.833217658 2022-03-27T19:59:50.005661 15516327.971520438790 234483568.028482794762 249999896.000003218651 1 59665.833229228 2022-03-27T19:59:51.005288 15516291.736390735954 234483604.263584733009 249999895.999975472689 1 59665.833240973 2022-03-27T19:59:52.020092 15516314.925396103412 234483581.074685961008 249999896.000082075596 1 59665.833252896 2022-03-27T19:59:53.050216 15516298.618453312665 234483597.381608217955 249999896.000061541796 1 59665.833263943 2022-03-27T19:59:54.004658 15516293.040139310062 234483602.959866195917 249999896.000005513430 1 59665.833275947 2022-03-27T19:59:55.041815 15516290.852009583265 234483605.147922515869 249999895.999932110310 1 59665.833287117 2022-03-27T19:59:56.006931 15516309.353368649259 234483586.646631002426 249999895.999999642372 1 59665.833298663 2022-03-27T19:59:57.004498 15516273.747492499650 234483622.252377182245 249999895.999869674444 1 59665.833310220 2022-03-27T19:59:58.003026 15516322.393485067412 234483573.606600344181 249999896.000085413456 1 59665.833321819 2022-03-27T19:59:59.005133 15516296.930419359356 234483599.069720149040 249999896.000139504671 1 59665.833333436 2022-03-27T20:00:00.008908 15516259.467500932515 234483636.532489508390 249999895.999990433455 1 59665.833344957 2022-03-27T20:00:01.004248 15516320.202504148707 234483575.797572523355 249999896.000076681376 1 59665.833358714 2022-03-27T20:00:02.192922 15516299.465422671288 234483596.534663707018 249999896.000086367130 1 59665.833369263 2022-03-27T20:00:03.104351 15516311.297940634191 234483584.701996564865 249999895.999937206507 1 59665.833380748 2022-03-27T20:00:04.096588 15516335.561725484207 234483560.438393384218 249999896.000118881464 1 59665.833391943 2022-03-27T20:00:05.063917 15516292.118338134140 234483603.881533324718 249999895.999871462584 1 59665.833403947 2022-03-27T20:00:06.101031 15516356.514408268034 234483539.485513418913 249999895.999921679497 1 59665.833415070 2022-03-27T20:00:07.062050 15516287.508980974555 234483608.491113990545 249999896.000094950199 1 59665.833427045 2022-03-27T20:00:08.096673 15516328.368026124313 234483567.631755113602 249999895.999781250954 1 59665.833437945 2022-03-27T20:00:09.038412 15516283.042493222281 234483612.957560062408 249999896.000053286552 1 59665.833449509 2022-03-27T20:00:10.037526 15516293.920920597389 234483602.078874707222 249999895.999795317650 1 59665.833461386 2022-03-27T20:00:11.063739 15516282.197694757953 234483613.802289098501 249999895.999983847141 1 59665.833472847 2022-03-27T20:00:12.053999 15516299.456491330639 234483596.543430745602 249999895.999922066927 1 59665.833484274 2022-03-27T20:00:13.041283 15516345.487457253039 234483550.512480497360 249999895.999937742949 1 59665.833495975 2022-03-27T20:00:14.052204 15516271.091412736103 234483624.908536970615 249999895.999949693680 1 59665.833507468 2022-03-27T20:00:15.045211 15516294.576333358884 234483601.423694044352 249999896.000027418137 1 59665.833519090 2022-03-27T20:00:16.049378 15516301.194225050509 234483594.805782139301 249999896.000007182360 1 59665.833530756 2022-03-27T20:00:17.057347 15516297.813930178061 234483598.186025321484 249999895.999955505133 1 59665.833541742 2022-03-27T20:00:18.006508 15516282.667538566515 234483613.332262784243 249999895.999801337719 1 59665.833553668 2022-03-27T20:00:19.036948 15516276.606110552326 234483619.393840879202 249999895.999951422215 1 59665.833565416 2022-03-27T20:00:20.051958 15516349.086021747440 234483546.914187759161 249999896.000209510326 1 59665.833576939 2022-03-27T20:00:21.047517 15516308.840117519721 234483587.159824103117 249999895.999941617250 1 59665.833588193 2022-03-27T20:00:22.019914 15516273.423255240545 234483622.576565533876 249999895.999820768833 1 59665.833599928 2022-03-27T20:00:23.033812 15516302.653259241953 234483593.346793830395 249999896.000053077936 1 59665.833611875 2022-03-27T20:00:24.065974 15516325.848661815748 234483570.151469022036 249999896.000130832195 1 59665.833623512 2022-03-27T20:00:25.071467 15516304.345130475238 234483591.655053138733 249999896.000183612108 1 59665.833634627 2022-03-27T20:00:26.031764 15516291.560439344496 234483604.439574986696 249999896.000014334917 1 59665.833645767 2022-03-27T20:00:26.994231 15516302.057727785781 234483593.942334294319 249999896.000062078238 1 59665.833658139 2022-03-27T20:00:28.063184 15516312.780260542408 234483583.219891726971 249999896.000152260065 1 59665.833669325 2022-03-27T20:00:29.029687 15516286.161265753210 234483609.838671028614 249999895.999936789274 1 59665.833680573 2022-03-27T20:00:30.001515 15516347.976617414504 234483548.023498594761 249999896.000116020441 1 59665.833692887 2022-03-27T20:00:31.065461 15516305.578119585291 234483590.421819984913 249999895.999939560890 1 59665.833704157 2022-03-27T20:00:32.039164 15516307.248343344778 234483588.751712381840 249999896.000055730343 1 59665.833715730 2022-03-27T20:00:33.039115 15516260.595237920061 234483635.404813945293 249999896.000051856041 1 59665.833727320 2022-03-27T20:00:34.040427 15516335.118613088503 234483560.881303459406 249999895.999916553497 1 59665.833738779 2022-03-27T20:00:35.030495 15516325.043233446777 234483570.956753909588 249999895.999987363815 1 59665.833750085 2022-03-27T20:00:36.007368 15516272.619154965505 234483623.380825847387 249999895.999980807304 1 59665.833761818 2022-03-27T20:00:37.021039 15516301.035753419623 234483594.964394152164 249999896.000147581100 1 59665.833773286 2022-03-27T20:00:38.011926 15516273.494495593011 234483622.505487710238 249999895.999983310699 1 59665.833785739 2022-03-27T20:00:39.087820 15516242.012190457433 234483653.987829715014 249999896.000020176172 1 59665.833796530 2022-03-27T20:00:40.020209 15516370.605733465403 234483525.394174218178 249999895.999907672405 1 59665.833807991 2022-03-27T20:00:41.010395 15516302.448360377923 234483593.551657289267 249999896.000017672777 1 59665.833819921 2022-03-27T20:00:42.041193 15516272.474379781634 234483623.525469392538 249999895.999849170446 1 59665.833831432 2022-03-27T20:00:43.035727 15516331.377777716145 234483564.622248560190 249999896.000026285648 1 59665.833842962 2022-03-27T20:00:44.031930 15516303.908041788265 234483592.091974943876 249999896.000016719103 1 59665.833854698 2022-03-27T20:00:45.045873 15516336.119194163010 234483559.880838036537 249999896.000032186508 1 59665.833865967 2022-03-27T20:00:46.019506 15516266.963274709880 234483629.036787748337 249999896.000062465668 1 59665.833878438 2022-03-27T20:00:47.097086 15516290.514965994284 234483605.485039889812 249999896.000005871058 1 59665.833889300 2022-03-27T20:00:48.035485 15516314.769705845043 234483581.230343669653 249999896.000049501657 1 59665.833901117 2022-03-27T20:00:49.056471 15516335.211006183177 234483560.789030075073 249999896.000036269426 1 59665.833912772 2022-03-27T20:00:50.063506 15516299.638066835701 234483596.361883938313 249999895.999950766563 1 59665.833923766 2022-03-27T20:00:51.013420 15516268.446716224775 234483627.553186684847 249999895.999902904034 1 59665.833935714 2022-03-27T20:00:52.045678 15516278.045084876940 234483617.954869687557 249999895.999954551458 1 59665.833947771 2022-03-27T20:00:53.087391 15516290.853963650763 234483605.146138697863 249999896.000102341175 1 59665.833958401 2022-03-27T20:00:54.005895 15516295.560455130413 234483600.439303964376 249999895.999759107828 1 59665.833970568 2022-03-27T20:00:55.057078 15516301.407964015380 234483594.592135965824 249999896.000099986792 1 59665.833982077 2022-03-27T20:00:56.051446 15516279.217726876959 234483616.782178848982 249999895.999905735254 1 59665.833993891 2022-03-27T20:00:57.072209 15516299.230750067160 234483596.769241422415 249999895.999991476536 1 59665.834005340 2022-03-27T20:00:58.061394 15516301.042066328228 234483594.957950651646 249999896.000016987324 1 59665.834016845 2022-03-27T20:00:59.055372 15516318.023440388963 234483577.976551771164 249999895.999992161989 1 59665.834027855 2022-03-27T20:01:00.006684 15516350.099049717188 234483545.900942414999 249999895.999992132187 1 59665.834040319 2022-03-27T20:01:01.083578 15516299.416988689452 234483596.582784682512 249999895.999773383141 1 59665.834051430 2022-03-27T20:01:02.043592 15516348.616003770381 234483547.384107917547 249999896.000111699104 1 59665.834063170 2022-03-27T20:01:03.057840 15516290.265587374568 234483605.734304159880 249999895.999891519547 1 59665.834074990 2022-03-27T20:01:04.079154 15516326.459496777505 234483569.540530741215 249999896.000027507544 1 59665.834086156 2022-03-27T20:01:05.043909 15516320.163055742159 234483575.836968362331 249999896.000024110079 1 59665.834098167 2022-03-27T20:01:06.081619 15516269.140427548438 234483626.859555184841 249999895.999982744455 1 59665.834109385 2022-03-27T20:01:07.050835 15516291.043047476560 234483604.956835597754 249999895.999883085489 1 59665.834121414 2022-03-27T20:01:08.090227 15516330.258999990299 234483565.741104274988 249999896.000104278326 1 59665.834132887 2022-03-27T20:01:09.081453 15516271.337032318115 234483624.663008540869 249999896.000040858984 1 59665.834144686 2022-03-27T20:01:10.100921 15516338.113525139168 234483557.886464536190 249999895.999989688396 1 59665.834155635 2022-03-27T20:01:11.046835 15516285.234500741586 234483610.765502512455 249999896.000003248453 1 59665.834167695 2022-03-27T20:01:12.088832 15516313.377847235650 234483582.622005850077 249999895.999853074551 1 59665.834178809 2022-03-27T20:01:13.049088 15516282.812008189037 234483613.187928408384 249999895.999936610460 1 59665.834190870 2022-03-27T20:01:14.091160 15516302.686535157263 234483593.313386887312 249999895.999922037125 1 59665.834201871 2022-03-27T20:01:15.041708 15516311.207393242046 234483584.792564630508 249999895.999957859516 1 59665.834213431 2022-03-27T20:01:16.040408 15516294.809010157362 234483601.190871179104 249999895.999881327152 1 59665.834225523 2022-03-27T20:01:17.085215 15516308.554920438677 234483587.445038110018 249999895.999958544970 1 59665.834236355 2022-03-27T20:01:18.021052 15516334.125975230709 234483561.874005615711 249999895.999980837107 1 59665.834248080 2022-03-27T20:01:19.034118 15516281.633893013000 234483614.366177916527 249999896.000070929527 1 59665.834259855 2022-03-27T20:01:20.051423 15516289.455855254084 234483606.544230788946 249999896.000086039305 1 59665.834271055 2022-03-27T20:01:21.019158 15516312.735194180161 234483583.264672338963 249999895.999866515398 1 59665.834283024 2022-03-27T20:01:22.053270 15516324.937012808397 234483571.062922477722 249999895.999935299158 1 59665.834294537 2022-03-27T20:01:23.048008 15516315.634686958045 234483580.365354150534 249999896.000041097403 1 59665.834305807 2022-03-27T20:01:24.021706 15516317.823958963156 234483578.176051557064 249999896.000010520220 1 59665.834317307 2022-03-27T20:01:25.015338 15516326.298625228927 234483569.701478660107 249999896.000103890896 1 59665.834329221 2022-03-27T20:01:26.044699 15516304.631429363042 234483591.368565708399 249999895.999995082617 1 59665.834340291 2022-03-27T20:01:27.001173 15516291.593643555418 234483604.406172364950 249999895.999815911055 1 59665.834351969 2022-03-27T20:01:28.010149 15516343.867456099018 234483552.132586747408 249999896.000042855740 1 59665.834363843 2022-03-27T20:01:29.036042 15516291.367110768333 234483604.632768243551 249999895.999879002571 1 59665.834375775 2022-03-27T20:01:30.066988 15516343.784575304016 234483552.215311318636 249999895.999886631966 1 59665.834387785 2022-03-27T20:01:31.104597 15516275.035874007270 234483620.964240282774 249999896.000114291906 1 59665.834399164 2022-03-27T20:01:32.087723 15516267.728937894106 234483628.271135985851 249999896.000073879957 1 59665.834410111 2022-03-27T20:01:33.033587 15516307.820127373561 234483588.179731667042 249999895.999859035015 1 59665.834421796 2022-03-27T20:01:34.043176 15516329.129793141037 234483566.870197504759 249999895.999990642071 1 59665.834433220 2022-03-27T20:01:35.030182 15516291.427173847333 234483604.572701781988 249999895.999875634909 1 59665.834444583 2022-03-27T20:01:36.012010 15516336.511438738555 234483559.488653391600 249999896.000092118979 1 59665.834456225 2022-03-27T20:01:37.017820 15516264.638228513300 234483631.361761063337 249999895.999989569187 1 59665.834467875 2022-03-27T20:01:38.024363 15516317.661021746695 234483578.339027583599 249999896.000049322844 1 59665.834479504 2022-03-27T20:01:39.029164 15516268.008342770860 234483627.991645157337 249999895.999987930059 1 59665.834490902 2022-03-27T20:01:40.013895 15516306.149462845176 234483589.850487023592 249999895.999949872494 1 59665.834502721 2022-03-27T20:01:41.035090 15516299.581324452534 234483596.418637663126 249999895.999962121248 1 59665.834514311 2022-03-27T20:01:42.036464 15516265.690703453496 234483630.309330075979 249999896.000033527613 1 59665.834525454 2022-03-27T20:01:42.999246 15516300.683760946617 234483595.316290199757 249999896.000051140785 1 59665.834537581 2022-03-27T20:01:44.047016 15516317.746825657785 234483578.253133118153 249999895.999958783388 1 59665.834548676 2022-03-27T20:01:45.005634 15516338.216556888074 234483557.783380150795 249999895.999937027693 1 59665.834560577 2022-03-27T20:01:46.033848 15516295.500351082534 234483600.499570757151 249999895.999921828508 1 59665.834571842 2022-03-27T20:01:47.007126 15516263.759298177436 234483632.240731567144 249999896.000029742718 1 59665.834583750 2022-03-27T20:01:48.035949 15516329.799570696428 234483566.200563788414 249999896.000134497881 1 59665.834595080 2022-03-27T20:01:49.014871 15516341.463668093085 234483554.536269217730 249999895.999937295914 1 59665.834607018 2022-03-27T20:01:50.046339 15516275.640398591757 234483620.359653800726 249999896.000052392483 1 59665.834618265 2022-03-27T20:01:51.018101 15516284.526329180226 234483611.473582029343 249999895.999911218882 1 59665.834629695 2022-03-27T20:01:52.005629 15516320.092216981575 234483575.907929837704 249999896.000146806240 1 59665.834641513 2022-03-27T20:01:53.026714 15516301.269092712551 234483594.730581820011 249999895.999674528837 1 59665.834653227 2022-03-27T20:01:54.038837 15516235.965544667095 234483660.034418880939 249999895.999963551760 1 59665.834664594 2022-03-27T20:01:55.020926 15516293.582557406276 234483602.417525500059 249999896.000082910061 1 59665.834676101 2022-03-27T20:01:56.015143 15516302.701921809465 234483593.298186630011 249999896.000108450651 1 59665.834688119 2022-03-27T20:01:57.053439 15516320.533579783514 234483575.466300576925 249999895.999880373478 1 59665.834699320 2022-03-27T20:01:58.021252 15516283.737512903288 234483612.262498140335 249999896.000011056662 1 59665.834710797 2022-03-27T20:01:59.012911 15516296.114342471585 234483599.885609239340 249999895.999951720238 1 59665.834722320 2022-03-27T20:02:00.008392 15516344.559782773256 234483551.440123677254 249999895.999906450510 1 59665.834735122 2022-03-27T20:02:01.114510 15516305.887126058340 234483590.112956315279 249999896.000082373619 1 59665.834746441 2022-03-27T20:02:02.092478 15516288.836138620973 234483607.163944184780 249999896.000082790852 1 59665.834757802 2022-03-27T20:02:03.074114 15516288.261118730530 234483607.739013403654 249999896.000132143497 1 59665.834769819 2022-03-27T20:02:04.112352 15516319.486900772899 234483576.513053864241 249999895.999954640865 1 59665.834780670 2022-03-27T20:02:05.049857 15516295.903603812680 234483600.096228808165 249999895.999832630157 1 59665.834792648 2022-03-27T20:02:06.084736 15516336.577038018033 234483559.422963559628 249999896.000001579523 1 59665.834804053 2022-03-27T20:02:07.070172 15516305.379004530609 234483590.620984017849 249999895.999988555908 1 59665.834815961 2022-03-27T20:02:08.099038 15516328.704310763627 234483567.295800209045 249999896.000110983849 1 59665.834827431 2022-03-27T20:02:09.089986 15516287.548458347097 234483608.451637685299 249999896.000096023083 1 59665.834838962 2022-03-27T20:02:10.086315 15516311.528717417270 234483584.471133291721 249999895.999850720167 1 59665.834850750 2022-03-27T20:02:11.104835 15516298.173411356285 234483597.826483517885 249999895.999894887209 1 59665.834861813 2022-03-27T20:02:12.060659 15516311.645199527964 234483584.354793101549 249999895.999992638826 1 59665.834873482 2022-03-27T20:02:13.068861 15516322.661250364035 234483573.338882416487 249999896.000132769346 1 59665.834884400 2022-03-27T20:02:14.012113 15516289.098310668021 234483606.901809573174 249999896.000120252371 1 59665.834896163 2022-03-27T20:02:15.028490 15516281.262412760407 234483614.737712264061 249999896.000125020742 1 59665.834907993 2022-03-27T20:02:16.050616 15516296.739336285740 234483599.260793685913 249999896.000129967928 1 59665.834919482 2022-03-27T20:02:17.043275 15516271.812690563500 234483624.187292158604 249999895.999982714653 1 59665.834930972 2022-03-27T20:02:18.035964 15516365.265748044476 234483530.734199255705 249999895.999947309494 1 59665.834942535 2022-03-27T20:02:19.035000 15516274.322522507980 234483621.677502751350 249999896.000025272369 1 59665.834954341 2022-03-27T20:02:20.055076 15516296.862837225199 234483599.137023985386 249999895.999861210585 1 59665.834966057 2022-03-27T20:02:21.067298 15516294.562995688990 234483601.437112867832 249999896.000108569860 1 59665.834977165 2022-03-27T20:02:22.027049 15516327.291282117367 234483568.708644539118 249999895.999926656485 1 59665.834988926 2022-03-27T20:02:23.043164 15516362.734683914110 234483533.265299350023 249999895.999983251095 1 59665.835000641 2022-03-27T20:02:24.055395 15516297.576135203242 234483598.423804551363 249999895.999939739704 1 59665.835011931 2022-03-27T20:02:25.030826 15516307.262477179989 234483588.737451106310 249999895.999928295612 1 59665.835023731 2022-03-27T20:02:26.050352 15516284.640612279996 234483611.359480589628 249999896.000092864037 1 59665.835035241 2022-03-27T20:02:27.044822 15516283.940343543887 234483612.059721678495 249999896.000065207481 1 59665.835046789 2022-03-27T20:02:28.042549 15516332.104834418744 234483563.895190298557 249999896.000024706125 1 59665.835057938 2022-03-27T20:02:29.005905 15516287.600490670651 234483608.399550676346 249999896.000041335821 1 59665.835069577 2022-03-27T20:02:30.011426 15516329.254348719493 234483566.745810538530 249999896.000159263611 1 59665.835081375 2022-03-27T20:02:31.030783 15516256.658195823431 234483639.341750323772 249999895.999946147203 1 59665.835092559 2022-03-27T20:02:31.997131 15516274.882321104407 234483621.117708891630 249999896.000029981136 1 59665.835104708 2022-03-27T20:02:33.046714 15516288.599786028266 234483607.400039047003 249999895.999825060368 1 59665.835116241 2022-03-27T20:02:34.043221 15516298.731412671506 234483597.268623054028 249999896.000035732985 1 59665.835127880 2022-03-27T20:02:35.048814 15516323.291222989559 234483572.708706408739 249999895.999929398298 1 59665.835139047 2022-03-27T20:02:36.013702 15516278.663510087878 234483617.336324453354 249999895.999834537506 1 59665.835150908 2022-03-27T20:02:37.038415 15516278.177492670715 234483617.822335213423 249999895.999827891588 1 59665.835162914 2022-03-27T20:02:38.075747 15516313.817754302174 234483582.182414472103 249999896.000168770552 1 59665.835174142 2022-03-27T20:02:39.045901 15516303.999799381942 234483592.000209748745 249999896.000009119511 1 59665.835186009 2022-03-27T20:02:40.071196 15516343.126283770427 234483552.873733848333 249999896.000017613173 1 59665.835196747 2022-03-27T20:02:40.999000 15516297.945773096755 234483598.054295957088 249999896.000069051981 1 59665.835208758 2022-03-27T20:02:42.036662 15516307.458375209942 234483588.541780471802 249999896.000155687332 1 59665.835220069 2022-03-27T20:02:43.013946 15516282.083483017981 234483613.916633218527 249999896.000116229057 1 59665.835232428 2022-03-27T20:02:44.081820 15516306.956454215571 234483589.043619692326 249999896.000073909760 1 59665.835243243 2022-03-27T20:02:45.016170 15516328.479479482397 234483567.520517528057 249999895.999997019768 1 59665.835255224 2022-03-27T20:02:46.051355 15516248.003865437582 234483647.996110677719 249999895.999976128340 1 59665.835266686 2022-03-27T20:02:47.041665 15516352.121496280655 234483543.878568261862 249999896.000064551830 1 59665.835278322 2022-03-27T20:02:48.047041 15516266.812770728022 234483629.187132567167 249999895.999903291464 1 59665.835289460 2022-03-27T20:02:49.009343 15516312.001657491550 234483583.998322576284 249999895.999980062246 1 59665.835301222 2022-03-27T20:02:50.025603 15516298.938343968242 234483597.061666011810 249999896.000009983778 1 59665.835312939 2022-03-27T20:02:51.037934 15516318.968863585964 234483577.031032562256 249999895.999896138906 1 59665.835324535 2022-03-27T20:02:52.039851 15516288.055504856631 234483607.944581478834 249999896.000086337328 1 59665.835336648 2022-03-27T20:02:53.086395 15516310.200176434591 234483585.799978375435 249999896.000154823065 1 59665.835347502 2022-03-27T20:02:54.024128 15516306.359904527664 234483589.640109956264 249999896.000014483929 1 59665.835359026 2022-03-27T20:02:55.019825 15516285.835151342675 234483610.164852201939 249999896.000003546476 1 59665.835371167 2022-03-27T20:02:56.068829 15516314.513608807698 234483581.486415982246 249999896.000024795532 1 59665.835382736 2022-03-27T20:02:57.068360 15516324.597068792209 234483571.402827501297 249999895.999896287918 1 59665.835394258 2022-03-27T20:02:58.063845 15516238.439396182075 234483657.560592442751 249999895.999988615513 1 59665.835405570 2022-03-27T20:02:59.041251 15516292.636262686923 234483603.363710820675 249999895.999973505735 1 59665.835416761 2022-03-27T20:03:00.008172 15516313.873936017975 234483582.126271367073 249999896.000207394361 1 59665.835428895 2022-03-27T20:03:01.056517 15516305.894676551223 234483590.105226248503 249999895.999902784824 1 59665.835441086 2022-03-27T20:03:02.109835 15516278.090283727273 234483617.909848958254 249999896.000132679939 1 59665.835452138 2022-03-27T20:03:03.064689 15516275.160157546401 234483620.839887708426 249999896.000045239925 1 59665.835463656 2022-03-27T20:03:04.059904 15516318.602568710223 234483577.397427856922 249999895.999996572733 1 59665.835475177 2022-03-27T20:03:05.055275 15516281.578719438985 234483614.421286135912 249999896.000005573034 1 59665.835486786 2022-03-27T20:03:06.058274 15516289.139220517129 234483606.860595226288 249999895.999815732241 1 59665.835498387 2022-03-27T20:03:07.060651 15516281.412513103336 234483614.587538957596 249999896.000052064657 1 59665.835510212 2022-03-27T20:03:08.082326 15516353.495828649029 234483542.504229545593 249999896.000058203936 1 59665.835521675 2022-03-27T20:03:09.072737 15516316.073891878128 234483579.926017820835 249999895.999909698963 1 59665.835533055 2022-03-27T20:03:10.055938 15516317.413641979918 234483578.586368024349 249999896.000010013580 1 59665.835544672 2022-03-27T20:03:11.059664 15516284.761984970421 234483611.237867683172 249999895.999852657318 1 59665.835555913 2022-03-27T20:03:12.030921 15516304.561891430989 234483591.437995254993 249999895.999886691570 1 59665.835567530 2022-03-27T20:03:13.034630 15516283.838809777051 234483612.161148935556 249999895.999958723783 1 59665.835578830 2022-03-27T20:03:14.010884 15516281.030153019354 234483614.969796925783 249999895.999949932098 1 59665.835590724 2022-03-27T20:03:15.038550 15516316.378965845332 234483579.621070921421 249999896.000036776066 1 59665.835601840 2022-03-27T20:03:15.998957 15516331.108980787918 234483564.891045898199 249999896.000026673079 1 59665.835613765 2022-03-27T20:03:17.029270 15516299.804355632514 234483596.195601403713 249999895.999957025051 1 59665.835624991 2022-03-27T20:03:17.999238 15516271.121705649421 234483624.878237098455 249999895.999942749739 1 59665.835636689 2022-03-27T20:03:19.009957 15516301.486460266635 234483594.513667941093 249999896.000128209591 1 59665.835648497 2022-03-27T20:03:20.030109 15516316.623273881152 234483579.376863956451 249999896.000137835741 1 59665.835659818 2022-03-27T20:03:21.008233 15516332.367492618039 234483563.632547736168 249999896.000040352345 1 59665.835671883 2022-03-27T20:03:22.050656 15516317.583893828094 234483578.415966182947 249999895.999860018492 1 59665.835682963 2022-03-27T20:03:23.008055 15516259.449299611151 234483636.550715059042 249999896.000014662743 1 59665.835694815 2022-03-27T20:03:24.032010 15516303.988347901031 234483592.011703282595 249999896.000051170588 1 59665.835706284 2022-03-27T20:03:25.022953 15516268.145662326366 234483627.854345500469 249999896.000007838011 1 59665.835717722 2022-03-27T20:03:26.011184 15516293.218728041276 234483602.781273931265 249999896.000001966953 1 59665.835729261 2022-03-27T20:03:27.008132 15516303.411524126306 234483592.588388234377 249999895.999912351370 1 59665.835740860 2022-03-27T20:03:28.010291 15516284.175020571798 234483611.825076282024 249999896.000096857548 1 59665.835752343 2022-03-27T20:03:29.002455 15516337.642797715962 234483558.357162743807 249999895.999960452318 1 59665.835764137 2022-03-27T20:03:30.021406 15516290.712943034247 234483605.287000268698 249999895.999943315983 1 59665.835775490 2022-03-27T20:03:31.002330 15516299.432101830840 234483596.567962825298 249999896.000064671040 1 59665.835787535 2022-03-27T20:03:32.042976 15516322.037685828283 234483573.962328433990 249999896.000014275312 1 59665.835799155 2022-03-27T20:03:33.047026 15516326.831136584282 234483569.168885976076 249999896.000022560358 1 59665.835810599 2022-03-27T20:03:34.035768 15516280.651408134028 234483615.348738998175 249999896.000147134066 1 59665.835821858 2022-03-27T20:03:35.008506 15516312.523366007954 234483583.476673424244 249999896.000039428473 1 59665.835833440 2022-03-27T20:03:36.009217 15516290.134224018082 234483605.865685701370 249999895.999909728765 1 59665.835844971 2022-03-27T20:03:37.005525 15516328.918566856533 234483567.081442952156 249999896.000009804964 1 59665.835857022 2022-03-27T20:03:38.046715 15516316.126764189452 234483579.873367428780 249999896.000131607056 1 59665.835868562 2022-03-27T20:03:39.043736 15516287.645860277116 234483608.354098618031 249999895.999958902597 1 59665.835880179 2022-03-27T20:03:40.047485 15516288.895837163553 234483607.104172199965 249999896.000009357929 1 59665.835891373 2022-03-27T20:03:41.014583 15516309.147875137627 234483586.852188259363 249999896.000063389540 1 59665.835902872 2022-03-27T20:03:42.008191 15516299.012052636594 234483596.987905234098 249999895.999957859516 1 59665.835914379 2022-03-27T20:03:43.002364 15516285.987372513860 234483610.012552261353 249999895.999924778938 1 59665.835926284 2022-03-27T20:03:44.030928 15516323.695730470121 234483572.304439842701 249999896.000170320272 1 59665.835937725 2022-03-27T20:03:45.019457 15516309.926813907921 234483586.073173165321 249999895.999987065792 1 59665.835949229 2022-03-27T20:03:46.013413 15516356.569975089282 234483539.430089831352 249999896.000064909458 1 59665.835961013 2022-03-27T20:03:47.031483 15516311.490463769063 234483584.509384572506 249999895.999848335981 1 59665.835972352 2022-03-27T20:03:48.011235 15516269.562815295532 234483626.437313139439 249999896.000128448009 1 59665.835983987 2022-03-27T20:03:49.016439 15516334.060158474371 234483561.939920723438 249999896.000079184771 1 59665.835995940 2022-03-27T20:03:50.049181 15516306.027515670285 234483589.972447276115 249999895.999962955713 1 59665.836006993 2022-03-27T20:03:51.004243 15516297.497096410021 234483598.503072381020 249999896.000168800354 1 59665.836018695 2022-03-27T20:03:52.015198 15516276.393888063729 234483619.606092780828 249999895.999980837107 1 59665.836030367 2022-03-27T20:03:53.023682 15516353.396070804447 234483542.603975445032 249999896.000046253204 1 59665.836042151 2022-03-27T20:03:54.041843 15516261.335533553734 234483634.664443910122 249999895.999977469444 1 59665.836053505 2022-03-27T20:03:55.022811 15516306.264682540670 234483589.735287547112 249999895.999970078468 1 59665.836064967 2022-03-27T20:03:56.013193 15516328.839471288025 234483567.160599917173 249999896.000071197748 1 59665.836076887 2022-03-27T20:03:57.043039 15516299.492528021336 234483596.507439851761 249999895.999967873096 1 59665.836088347 2022-03-27T20:03:58.033192 15516296.222721384838 234483599.777078837156 249999895.999800235033 1 59665.836099606 2022-03-27T20:03:59.005962 15516310.385662153363 234483585.614315181971 249999895.999977350235 1 59665.836112191 2022-03-27T20:04:00.093310 15516303.462663605809 234483592.537285178900 249999895.999948799610 1 59665.836122772 2022-03-27T20:04:01.007506 15516264.950975831598 234483631.049014061689 249999895.999989897013 1 59665.836136107 2022-03-27T20:04:02.159658 15516289.639457561076 234483606.360564619303 249999896.000022172928 1 59665.836147055 2022-03-27T20:04:03.105600 15516365.033242519945 234483530.966785341501 249999896.000027865171 1 59665.836159180 2022-03-27T20:04:04.153175 15516304.764414900914 234483591.235584259033 249999895.999999165535 1 59665.836170231 2022-03-27T20:04:05.107953 15516286.784048473462 234483609.215946972370 249999895.999995440245 1 59665.836181376 2022-03-27T20:04:06.070844 15516338.351233936846 234483557.648675143719 249999895.999909073114 1 59665.836194120 2022-03-27T20:04:07.171966 15516267.960223481059 234483628.039793878794 249999896.000017344952 1 59665.836205120 2022-03-27T20:04:08.122356 15516305.765844071284 234483590.234154015779 249999895.999998092651 1 59665.836216862 2022-03-27T20:04:09.136851 15516319.116695616394 234483576.883318781853 249999896.000014394522 1 59665.836227411 2022-03-27T20:04:10.048367 15516294.067566843703 234483601.932364016771 249999895.999930858612 1 59665.836239409 2022-03-27T20:04:11.084935 15516304.048293199390 234483591.951751530170 249999896.000044733286 1 59665.836250921 2022-03-27T20:04:12.079575 15516294.387625329196 234483601.612256884575 249999895.999882221222 1 59665.836261690 2022-03-27T20:04:13.009963 15516321.298033345491 234483574.702098459005 249999896.000131815672 1 59665.836273992 2022-03-27T20:04:14.072903 15516281.049212386832 234483614.950923919678 249999896.000136315823 1 59665.836285316 2022-03-27T20:04:15.051357 15516313.066171823069 234483582.933891892433 249999896.000063717365 1 59665.836297519 2022-03-27T20:04:16.105618 15516326.426960473880 234483569.573078334332 249999896.000038802624 1 59665.836308488 2022-03-27T20:04:17.053377 15516279.620581602678 234483616.379470497370 249999896.000052094460 1 59665.836320230 2022-03-27T20:04:18.067890 15516296.697856584564 234483599.302148789167 249999896.000005364418 1 59665.836331696 2022-03-27T20:04:19.058529 15516314.788012398407 234483581.212010085583 249999896.000022470951 1 59665.836343490 2022-03-27T20:04:20.077540 15516297.880260569975 234483598.119703143835 249999895.999963700771 1 59665.836354745 2022-03-27T20:04:21.049961 15516250.907760145143 234483645.092392593622 249999896.000152736902 1 59665.836366525 2022-03-27T20:04:22.067728 15516270.318179009482 234483625.681783854961 249999895.999962866306 1 59665.836378341 2022-03-27T20:04:23.088663 15516319.307341076434 234483576.692718744278 249999896.000059813261 1 59665.836389824 2022-03-27T20:04:24.080764 15516289.587063690647 234483606.412887185812 249999895.999950885773 1 59665.836400825 2022-03-27T20:04:25.031279 15516310.332828996703 234483585.667204529047 249999896.000033527613 1 59665.836412451 2022-03-27T20:04:26.035732 15516273.922017291188 234483622.077896595001 249999895.999913871288 1 59665.836424151 2022-03-27T20:04:27.046611 15516275.975003933534 234483620.025017619133 249999896.000021547079 1 59665.836435825 2022-03-27T20:04:28.055269 15516293.934568332508 234483602.065405935049 249999895.999974280596 1 59665.836447633 2022-03-27T20:04:29.075496 15516311.417091397569 234483584.582931876183 249999896.000023275614 1 59665.836459108 2022-03-27T20:04:30.066952 15516308.379781516269 234483587.620275110006 249999896.000056624413 1 59665.836470409 2022-03-27T20:04:31.043331 15516308.956985274330 234483587.043025821447 249999896.000011086464 1 59665.836482021 2022-03-27T20:04:32.046640 15516302.658516580239 234483593.341480970383 249999895.999997556210 1 59665.836493644 2022-03-27T20:04:33.050858 15516297.614814300090 234483598.385210037231 249999896.000024348497 1 59665.836505529 2022-03-27T20:04:34.077672 15516268.467342838645 234483627.532706260681 249999896.000049114227 1 59665.836516586 2022-03-27T20:04:35.033007 15516321.844106931239 234483574.155945479870 249999896.000052422285 1 59665.836528389 2022-03-27T20:04:36.052839 15516353.106072569266 234483542.894013345242 249999896.000085920095 1 59665.836540424 2022-03-27T20:04:37.092623 15516272.310556024313 234483623.689415156841 249999895.999971181154 1 59665.836551400 2022-03-27T20:04:38.040929 15516271.270936843008 234483624.729085594416 249999896.000022441149 1 59665.836563079 2022-03-27T20:04:39.050024 15516335.707394849509 234483560.292602121830 249999895.999996960163 1 59665.836575267 2022-03-27T20:04:40.103112 15516326.337428925559 234483569.662502139807 249999895.999931067228 1 59665.836586484 2022-03-27T20:04:41.072211 15516325.752328110859 234483570.247812867165 249999896.000140964985 1 59665.836598037 2022-03-27T20:04:42.070433 15516286.101321671158 234483609.898679524660 249999896.000001192093 1 59665.836609406 2022-03-27T20:04:43.052686 15516279.944533493370 234483616.055446386337 249999895.999979883432 1 59665.836621536 2022-03-27T20:04:44.100704 15516313.993429131806 234483582.006496518850 249999895.999925643206 1 59665.836632627 2022-03-27T20:04:45.058963 15516309.073383698240 234483586.926785230637 249999896.000168919563 1 59665.836644215 2022-03-27T20:04:46.060171 15516311.528809800744 234483584.471187919378 249999895.999997735023 1 59665.836656059 2022-03-27T20:04:47.083486 15516306.726200969890 234483589.273897379637 249999896.000098347664 1 59665.836667455 2022-03-27T20:04:48.068083 15516326.139560390264 234483569.860315054655 249999895.999875456095 1 59665.836678880 2022-03-27T20:04:49.055258 15516302.205006206408 234483593.794991433620 249999895.999997645617 1 59665.836690406 2022-03-27T20:04:50.051101 15516273.730723571032 234483622.269208312035 249999895.999931871891 1 59665.836701949 2022-03-27T20:04:51.048401 15516307.292318288237 234483588.707705318928 249999896.000023603439 1 59665.836713972 2022-03-27T20:04:52.087145 15516343.515658354387 234483552.484526485205 249999896.000184834003 1 59665.836725111 2022-03-27T20:04:53.049619 15516281.803775120527 234483614.196266770363 249999896.000041902065 1 59665.836736720 2022-03-27T20:04:54.052630 15516295.298556599766 234483600.701404333115 249999895.999960929155 1 59665.836748255 2022-03-27T20:04:55.049240 15516313.902748128399 234483582.097267240286 249999896.000015377998 1 59665.836760382 2022-03-27T20:04:56.096993 15516294.455088332295 234483601.545027732849 249999896.000116050243 1 59665.836771723 2022-03-27T20:04:57.076833 15516307.623352708295 234483588.376671731472 249999896.000024437904 1 59665.836783381 2022-03-27T20:04:58.084093 15516320.847504401579 234483575.152597963810 249999896.000102370977 1 59665.836794790 2022-03-27T20:04:59.069881 15516317.659281179309 234483578.340727150440 249999896.000008344650 1 59665.836805845 2022-03-27T20:05:00.025009 15516304.255427034572 234483591.744451105595 249999895.999878138304 1 59665.836817555 2022-03-27T20:05:01.036767 15516305.839283628389 234483590.160754024982 249999896.000037640333 1 59665.836832837 2022-03-27T20:05:02.357083 15516333.812656095251 234483562.187362819910 249999896.000018924475 1 59665.836841586 2022-03-27T20:05:03.113059 15516276.950418971479 234483619.049578100443 249999895.999997079372 1 59665.836853570 2022-03-27T20:05:04.148492 15516292.785219341516 234483603.214926242828 249999896.000145584345 1 59665.836864622 2022-03-27T20:05:05.103372 15516282.494646521285 234483613.505379021168 249999896.000025540590 1 59665.836876736 2022-03-27T20:05:06.149983 15516307.876357244328 234483588.123672038317 249999896.000029295683 1 59665.836887704 2022-03-27T20:05:07.097602 15516310.671972356737 234483585.327964007854 249999895.999936372042 1 59665.836899032 2022-03-27T20:05:08.076338 15516321.770857978612 234483574.229084759951 249999895.999942749739 1 59665.836910773 2022-03-27T20:05:09.090775 15516274.463263485581 234483621.536881685257 249999896.000145167112 1 59665.836922211 2022-03-27T20:05:10.079013 15516301.875199370086 234483594.124673962593 249999895.999873340130 1 59665.836933697 2022-03-27T20:05:11.071413 15516309.785106847063 234483586.214823365211 249999895.999930202961 1 59665.836944911 2022-03-27T20:05:12.040328 15516245.269125092775 234483650.730905890465 249999896.000030994415 1 59665.836956955 2022-03-27T20:05:13.080915 15516323.663673836738 234483572.336526304483 249999896.000200152397 1 59665.836968772 2022-03-27T20:05:14.101871 15516299.383888782933 234483596.616130471230 249999896.000019252300 1 59665.836979653 2022-03-27T20:05:15.042032 15516296.190753670409 234483599.809334456921 249999896.000088125467 1 59665.836991382 2022-03-27T20:05:16.055390 15516325.095368405804 234483570.904668092728 249999896.000036507845 1 59665.837002550 2022-03-27T20:05:17.020310 15516301.616146953776 234483594.383831709623 249999895.999978661537 1 59665.837014301 2022-03-27T20:05:18.035615 15516246.871959861368 234483649.127986371517 249999895.999946236610 1 59665.837025600 2022-03-27T20:05:19.011810 15516353.934258595109 234483542.065781503916 249999896.000040113926 1 59665.837037128 2022-03-27T20:05:20.007874 15516299.443102512509 234483596.556880891323 249999895.999983400106 1 59665.837048631 2022-03-27T20:05:21.001723 15516267.323943097144 234483628.676006495953 249999895.999949604273 1 59665.837060396 2022-03-27T20:05:22.018234 15516300.226557515562 234483595.773598402739 249999896.000155925751 1 59665.837072169 2022-03-27T20:05:23.035385 15516299.779303906485 234483596.220797747374 249999896.000101655722 1 59665.837083483 2022-03-27T20:05:24.012916 15516330.529466819018 234483565.470568746328 249999896.000035554171 1 59665.837094984 2022-03-27T20:05:25.006655 15516262.580339889973 234483633.419676363468 249999896.000016242266 1 59665.837106739 2022-03-27T20:05:26.022262 15516343.868573414162 234483552.131549566984 249999896.000122994184 1 59665.837118125 2022-03-27T20:05:27.006004 15516263.488754861057 234483632.511336058378 249999896.000090926886 1 59665.837129862 2022-03-27T20:05:28.020090 15516302.160221852362 234483593.839692831039 249999895.999914675951 1 59665.837141491 2022-03-27T20:05:29.024791 15516294.725734185427 234483601.274140357971 249999895.999874532223 1 59665.837153044 2022-03-27T20:05:30.022961 15516249.703041657805 234483646.296877741814 249999895.999919414520 1 59665.837164720 2022-03-27T20:05:31.031823 15516345.971461797133 234483550.028503984213 249999895.999965786934 1 59665.837176087 2022-03-27T20:05:32.013929 15516275.144236037508 234483620.855863213539 249999896.000099241734 1 59665.837187762 2022-03-27T20:05:33.022644 15516327.999364206567 234483568.000622719526 249999895.999986916780 1 59665.837199050 2022-03-27T20:05:33.997973 15516301.787982737646 234483594.211986780167 249999895.999969512224 1 59665.837210914 2022-03-27T20:05:35.022963 15516275.123273391277 234483620.876836478710 249999896.000109881163 1 59665.837222631 2022-03-27T20:05:36.035300 15516351.508321389556 234483544.491780668497 249999896.000102043152 1 59665.837234011 2022-03-27T20:05:37.018561 15516284.898836163804 234483611.101211786270 249999896.000047951937 1 59665.837245899 2022-03-27T20:05:38.045702 15516279.217800829560 234483616.782111942768 249999895.999912768602 1 59665.837257290 2022-03-27T20:05:39.029897 15516292.195947155356 234483603.804127246141 249999896.000074386597 1 59665.837268803 2022-03-27T20:05:40.024562 15516310.617006964982 234483585.382970750332 249999895.999977707863 1 59665.837280450 2022-03-27T20:05:41.030874 15516267.469715258107 234483628.530401617289 249999896.000116884708 1 59665.837291696 2022-03-27T20:05:42.002535 15516328.808623963967 234483567.191435396671 249999896.000059366226 1 59665.837303362 2022-03-27T20:05:43.010504 15516297.311922999099 234483598.688050210476 249999895.999973207712 1 59665.837314804 2022-03-27T20:05:43.999036 15516316.973518608138 234483579.026425719261 249999895.999944329262 1 59665.837326825 2022-03-27T20:05:45.037687 15516309.521060839295 234483586.478908121586 249999895.999968945980 1 59665.837338344 2022-03-27T20:05:46.032913 15516297.288386901841 234483598.711516052485 249999895.999902963638 1 59665.837350018 2022-03-27T20:05:47.041575 15516320.482773978263 234483575.517181217670 249999895.999955207109 1 59665.837361175 2022-03-27T20:05:48.005507 15516267.705054638907 234483628.294936627150 249999895.999991267920 1 59665.837372962 2022-03-27T20:05:49.023933 15516301.295896789059 234483594.704160422087 249999896.000057220459 1 59665.837384529 2022-03-27T20:05:50.023339 15516309.287896327674 234483586.712159156799 249999896.000055491924 1 59665.837396090 2022-03-27T20:05:51.022202 15516290.550716264173 234483605.449222028255 249999895.999938279390 1 59665.837407905 2022-03-27T20:05:52.043014 15516294.881507206708 234483601.118653297424 249999896.000160515308 1 59665.837419428 2022-03-27T20:05:53.038570 15516283.981955025345 234483612.017918944359 249999895.999873965979 1 59665.837430611 2022-03-27T20:05:54.004804 15516278.277618862689 234483617.722382724285 249999896.000001579523 1 59665.837442400 2022-03-27T20:05:55.023330 15516275.047373712063 234483620.952685832977 249999896.000059545040 1 59665.837453906 2022-03-27T20:05:56.017527 15516347.227560482919 234483548.772334963083 249999895.999895453453 1 59665.837465323 2022-03-27T20:05:57.003919 15516262.119295421988 234483633.880741775036 249999896.000037193298 1 59665.837477089 2022-03-27T20:05:58.020484 15516346.735249072313 234483549.264874607325 249999896.000123679638 1 59665.837489506 2022-03-27T20:05:59.093308 15516306.425973305479 234483589.573959976435 249999895.999933272600 1 59665.837500311 2022-03-27T20:06:00.026850 15516265.042086493224 234483630.957820832729 249999895.999907314777 1 59665.837511988 2022-03-27T20:06:01.035772 15516348.392037531361 234483547.608118563890 249999896.000156104565 1 59665.837524554 2022-03-27T20:06:02.121488 15516318.719547374174 234483577.280391871929 249999895.999939233065 1 59665.837536078 2022-03-27T20:06:03.117188 15516294.495411640033 234483601.504645228386 249999896.000056862831 1 59665.837547559 2022-03-27T20:06:04.109119 15516323.929699631408 234483572.070251703262 249999895.999951332808 1 59665.837558636 2022-03-27T20:06:05.066107 15516285.650748504326 234483610.349213123322 249999895.999961614609 1 59665.837570436 2022-03-27T20:06:06.085697 15516318.832638051361 234483577.167253404856 249999895.999891459942 1 59665.837582273 2022-03-27T20:06:07.108400 15516297.325495125726 234483598.674414515495 249999895.999909639359 1 59665.837593378 2022-03-27T20:06:08.067898 15516290.569296818227 234483605.430749475956 249999896.000046283007 1 59665.837604816 2022-03-27T20:06:09.056061 15516320.387323379517 234483575.612683981657 249999896.000007361174 1 59665.837616556 2022-03-27T20:06:10.070455 15516343.269114956260 234483552.730932652950 249999896.000047624111 1 59665.837628031 2022-03-27T20:06:11.061864 15516253.178144108504 234483642.821757197380 249999895.999901294708 1 59665.837639070 2022-03-27T20:06:12.015633 15516343.498490089551 234483552.501621067524 249999896.000111162663 1 59665.837651209 2022-03-27T20:06:13.064474 15516320.090326644480 234483575.909705519676 249999896.000032156706 1 59665.837662212 2022-03-27T20:06:14.015129 15516312.443138616160 234483583.556818127632 249999895.999956756830 1 59665.837673670 2022-03-27T20:06:15.005052 15516248.010597469285 234483647.989382386208 249999895.999979853630 1 59665.837685635 2022-03-27T20:06:16.038855 15516352.164360679686 234483543.835679590702 249999896.000040262938 1 59665.837697222 2022-03-27T20:06:17.040016 15516294.067602021620 234483601.932385712862 249999895.999987721443 1 59665.837708396 2022-03-27T20:06:18.005417 15516280.286411862820 234483615.713643193245 249999896.000055044889 1 59665.837719921 2022-03-27T20:06:19.001221 15516277.078445926309 234483618.921591758728 249999896.000037670135 1 59665.837732727 2022-03-27T20:06:20.107636 15516292.070416474715 234483603.929708480835 249999896.000124961138 1 59665.837743052 2022-03-27T20:06:20.999681 15516328.184395011514 234483567.815628260374 249999896.000023275614 1 59665.837755187 2022-03-27T20:06:22.048192 15516297.919302841648 234483598.080574244261 249999895.999877095222 1 59665.837766497 2022-03-27T20:06:23.025322 15516278.561530426145 234483617.438234180212 249999895.999764621258 1 59665.837777915 2022-03-27T20:06:24.011848 15516324.033593498170 234483571.966374427080 249999895.999967932701 1 59665.837789950 2022-03-27T20:06:25.051701 15516312.683193024248 234483583.316702604294 249999895.999895632267 1 59665.837801447 2022-03-27T20:06:26.045011 15516281.841162700206 234483614.158930122852 249999896.000092834234 1 59665.837812726 2022-03-27T20:06:27.019542 15516299.374793183059 234483596.625141859055 249999895.999935030937 1 59665.837824147 2022-03-27T20:06:28.006286 15516276.518120912835 234483619.481752872467 249999895.999873787165 1 59665.837836071 2022-03-27T20:06:29.036560 15516310.415654534474 234483585.584441483021 249999896.000096023083 1 59665.837847972 2022-03-27T20:06:30.064790 15516273.244162116200 234483622.755629092455 249999895.999791204929 1 59665.837859610 2022-03-27T20:06:31.070323 15516315.806058632210 234483580.193945407867 249999896.000004053116 1 59665.837870863 2022-03-27T20:06:32.042537 15516320.607867989689 234483575.392146646976 249999896.000014632940 1 59665.837882572 2022-03-27T20:06:33.054245 15516309.943746959791 234483586.056214481592 249999895.999961435795 1 59665.837893779 2022-03-27T20:06:34.022530 15516319.795078856871 234483576.204864442348 249999895.999943286180 1 59665.837905211 2022-03-27T20:06:35.010216 15516275.191881041974 234483620.808120459318 249999896.000001490116 1 59665.837916998 2022-03-27T20:06:36.028623 15516313.391285819933 234483582.608755886555 249999896.000041693449 1 59665.837928953 2022-03-27T20:06:37.061561 15516262.146497065201 234483633.853507459164 249999896.000004529953 1 59665.837940219 2022-03-27T20:06:38.034935 15516316.340766170993 234483579.659105002880 249999895.999871164560 1 59665.837951540 2022-03-27T20:06:39.013014 15516307.078722024336 234483588.921311408281 249999896.000033438206 1 59665.837963209 2022-03-27T20:06:40.021321 15516315.807567227632 234483580.192416548729 249999895.999983787537 1 59665.837974872 2022-03-27T20:06:41.028972 15516242.716003539041 234483653.283978253603 249999895.999981790781 1 59665.837986358 2022-03-27T20:06:42.021347 15516314.637905504555 234483581.362050384283 249999895.999955892563 1 59665.837997834 2022-03-27T20:06:43.012827 15516343.149594001472 234483552.850373536348 249999895.999967545271 1 59665.838009292 2022-03-27T20:06:44.002847 15516284.967019785196 234483611.032817631960 249999895.999837428331 1 59665.838021817 2022-03-27T20:06:45.084995 15516334.014026574790 234483561.986071884632 249999896.000098466873 1 59665.838032728 2022-03-27T20:06:46.027703 15516308.682362541556 234483587.317725360394 249999896.000087916851 1 59665.838044223 2022-03-27T20:06:47.020892 15516343.420837435871 234483552.579146593809 249999895.999984025955 1 59665.838056068 2022-03-27T20:06:48.044289 15516275.215101897717 234483620.784730404615 249999895.999832302332 1 59665.838067131 2022-03-27T20:06:49.000081 15516332.611567486078 234483563.388513863087 249999896.000081360340 1 59665.838079146 2022-03-27T20:06:50.038184 15516292.656528867781 234483603.343437790871 249999895.999966651201 1 59665.838090310 2022-03-27T20:06:51.002789 15516331.892944574356 234483564.106987863779 249999895.999932438135 1 59665.838102547 2022-03-27T20:06:52.059997 15516300.360694391653 234483595.639253169298 249999895.999947547913 1 59665.838113443 2022-03-27T20:06:53.001471 15516280.544244272634 234483615.455675840378 249999895.999920099974 1 59665.838125102 2022-03-27T20:06:54.008820 15516333.520545708016 234483562.479524672031 249999896.000070393085 1 59665.838136739 2022-03-27T20:06:55.014252 15516282.099366433918 234483613.900497496128 249999895.999863922596 1 59665.838148578 2022-03-27T20:06:56.037133 15516329.780093004927 234483566.219940602779 249999896.000033617020 1 59665.838160675 2022-03-27T20:06:57.082308 15516314.425079734996 234483581.574997305870 249999896.000077039003 1 59665.838171321 2022-03-27T20:06:58.002131 15516290.502690585330 234483605.497264921665 249999895.999955505133 1 59665.838182897 2022-03-27T20:06:59.002342 15516263.728136945516 234483632.272036790848 249999896.000173747540 1 59665.838194757 2022-03-27T20:07:00.026993 15516316.309594158083 234483579.690393447876 249999895.999987602234 1 59665.838206341 2022-03-27T20:07:01.027879 15516316.629339169711 234483579.370559751987 249999895.999898910522 1 59665.838218876 2022-03-27T20:07:02.110848 15516238.574974674731 234483657.424914419651 249999895.999889105558 1 59665.838229756 2022-03-27T20:07:03.050948 15516382.713001022115 234483513.287080258131 249999896.000081270933 1 59665.838241698 2022-03-27T20:07:04.082740 15516289.846814008430 234483606.153230279684 249999896.000044286251 1 59665.838253325 2022-03-27T20:07:05.087254 15516262.131181133911 234483633.868711858988 249999895.999892979860 1 59665.838264454 2022-03-27T20:07:06.048859 15516315.089505989105 234483580.910401135683 249999895.999907135963 1 59665.838276009 2022-03-27T20:07:07.047198 15516293.672012064606 234483602.328069210052 249999896.000081270933 1 59665.838288042 2022-03-27T20:07:08.086830 15516311.625665331259 234483584.374321907759 249999895.999987244606 1 59665.838299352 2022-03-27T20:07:09.063971 15516307.787129312754 234483588.212808877230 249999895.999938189983 1 59665.838311135 2022-03-27T20:07:10.082026 15516298.512206427753 234483597.487780392170 249999895.999986827374 1 59665.838321955 2022-03-27T20:07:11.016952 15516314.671502090991 234483581.328374743462 249999895.999876827002 1 59665.838333417 2022-03-27T20:07:12.007200 15516268.947999795899 234483627.051931977272 249999895.999931782484 1 59665.838344948 2022-03-27T20:07:13.003494 15516292.616684826091 234483603.383378058672 249999896.000062882900 1 59665.838356665 2022-03-27T20:07:14.015854 15516325.085225448012 234483570.914982855320 249999896.000208318233 1 59665.838368788 2022-03-27T20:07:15.063288 15516288.098592968658 234483607.901528298855 249999896.000121265650 1 59665.838379804 2022-03-27T20:07:16.015083 15516299.476485995576 234483596.523562103510 249999896.000048100948 1 59665.838391433 2022-03-27T20:07:17.019820 15516332.071387859061 234483563.928583890200 249999895.999971747398 1 59665.838403724 2022-03-27T20:07:18.081758 15516299.947031930089 234483596.052944898605 249999895.999976813793 1 59665.838414350 2022-03-27T20:07:18.999827 15516268.884569659829 234483627.115371078253 249999895.999940752983 1 59665.838425988 2022-03-27T20:07:20.005379 15516296.907231952995 234483599.092893928289 249999896.000125885010 1 59665.838437612 2022-03-27T20:07:21.009653 15516276.423908889294 234483619.576048582792 249999895.999957472086 1 59665.838449153 2022-03-27T20:07:22.006784 15516292.743875673041 234483603.256075948477 249999895.999951630831 1 59665.838460644 2022-03-27T20:07:22.999604 15516282.726218521595 234483613.273671329021 249999895.999889850616 1 59665.838472473 2022-03-27T20:07:24.021615 15516322.204651318491 234483573.795282632113 249999895.999933958054 1 59665.838483826 2022-03-27T20:07:25.002598 15516275.725550394505 234483620.274429738522 249999895.999980121851 1 59665.838495442 2022-03-27T20:07:26.006217 15516333.574757786468 234483562.425275057554 249999896.000032842159 1 59665.838506912 2022-03-27T20:07:26.997234 15516298.736041577533 234483597.264015197754 249999896.000056773424 1 59665.838518614 2022-03-27T20:07:28.008254 15516286.902901981026 234483609.097060799599 249999895.999962776899 1 59665.838530230 2022-03-27T20:07:29.011902 15516331.235954765230 234483564.764059603214 249999896.000014364719 1 59665.838541877 2022-03-27T20:07:30.018163 15516321.320323044434 234483574.679784059525 249999896.000107109547 1 59665.838553500 2022-03-27T20:07:31.022441 15516297.509248290211 234483598.490788966417 249999896.000037252903 1 59665.838564954 2022-03-27T20:07:32.012050 15516269.923753784969 234483626.076257437468 249999896.000011235476 1 59665.838576359 2022-03-27T20:07:32.997426 15516330.542655162513 234483565.457436382771 249999896.000091552734 1 59665.838588133 2022-03-27T20:07:34.014639 15516322.879304325208 234483573.120739936829 249999896.000044256449 1 59665.838599517 2022-03-27T20:07:34.998295 15516250.448318960145 234483645.551703393459 249999896.000022351742 1 59665.838611169 2022-03-27T20:07:36.004993 15516307.789650972933 234483588.210431039333 249999896.000082015991 1 59665.838623353 2022-03-27T20:07:37.057703 15516272.077368311584 234483623.922708809376 249999896.000077128410 1 59665.838634654 2022-03-27T20:07:38.034093 15516319.472741376609 234483576.527301967144 249999896.000043332577 1 59665.838645843 2022-03-27T20:07:39.000876 15516282.490056952462 234483613.509973704815 249999896.000030666590 1 59665.838657517 2022-03-27T20:07:40.009434 15516324.814369736239 234483571.185702592134 249999896.000072330236 1 59665.838668942 2022-03-27T20:07:40.996607 15516273.863942516968 234483622.136161029339 249999896.000103533268 1 59665.838680546 2022-03-27T20:07:41.999207 15516326.996981237084 234483569.003155618906 249999896.000136852264 1 59665.838692173 2022-03-27T20:07:43.003785 15516270.691172942519 234483625.308838725090 249999896.000011682510 1 59665.838703781 2022-03-27T20:07:44.006721 15516297.696242284030 234483598.303513437510 249999895.999755710363 1 59665.838715296 2022-03-27T20:07:45.001602 15516268.679212544113 234483627.320839256048 249999896.000051796436 1 59665.838727182 2022-03-27T20:07:46.028559 15516278.753823736683 234483617.246351689100 249999896.000175416470 1 59665.838738443 2022-03-27T20:07:47.001491 15516329.097528358921 234483566.902507603168 249999896.000035971403 1 59665.838750212 2022-03-27T20:07:48.018280 15516325.996766805649 234483570.003260761499 249999896.000027567148 1 59665.838761642 2022-03-27T20:07:49.005858 15516310.159704290330 234483585.840365171432 249999896.000069469213 1 59665.838773254 2022-03-27T20:07:50.009149 15516326.718117590994 234483569.281976968050 249999896.000094562769 1 59665.838784791 2022-03-27T20:07:51.005949 15516319.092636985704 234483576.907419979572 249999896.000056952238 1 59665.838796622 2022-03-27T20:07:52.028155 15516263.857381500304 234483632.142621159554 249999896.000002652407 1 59665.838807897 2022-03-27T20:07:53.002258 15516340.295161627233 234483555.704859793186 249999896.000021427870 1 59665.838819586 2022-03-27T20:07:54.012260 15516291.473787663504 234483604.526202231646 249999895.999989897013 1 59665.838831321 2022-03-27T20:07:55.026136 15516282.765423879027 234483613.234615862370 249999896.000039756298 1 59665.838842573 2022-03-27T20:07:55.998295 15516306.867426458746 234483589.132458806038 249999895.999885261059 1 59665.838854190 2022-03-27T20:07:57.002000 15516271.667083209381 234483624.332916140556 249999895.999999344349 1 59665.838865766 2022-03-27T20:07:58.002208 15516319.423467898741 234483576.576551973820 249999896.000019878149 1 59665.838877406 2022-03-27T20:07:59.007876 15516297.873617473990 234483598.126457601786 249999896.000075072050 1 59665.838889378 2022-03-27T20:08:00.042250 15516292.845303634182 234483603.154695034027 249999895.999998658895 1 59665.838900429 2022-03-27T20:08:00.997099 15516329.108725413680 234483566.891228467226 249999895.999953866005 1 59665.838913368 2022-03-27T20:08:02.114984 15516314.843539692461 234483581.156624674797 249999896.000164359808 1 59665.838924251 2022-03-27T20:08:03.055314 15516278.884299820289 234483617.115571349859 249999895.999871164560 1 59665.838936308 2022-03-27T20:08:04.097043 15516302.235687026754 234483593.764406979084 249999896.000093996525 1 59665.838947812 2022-03-27T20:08:05.090917 15516263.108350763097 234483632.891664624214 249999896.000015377998 1 59665.838958974 2022-03-27T20:08:06.055337 15516308.034396402538 234483587.965511381626 249999895.999907791615 1 59665.838970404 2022-03-27T20:08:07.042890 15516276.483966646716 234483619.516053289175 249999896.000019937754 1 59665.838982162 2022-03-27T20:08:08.058816 15516276.534969775006 234483619.464989006519 249999895.999958783388 1 59665.838993294 2022-03-27T20:08:09.020582 15516324.392970873043 234483571.607097893953 249999896.000068753958 1 59665.839005020 2022-03-27T20:08:10.033781 15516261.855663305148 234483634.144221186638 249999895.999884486198 1 59665.839016236 2022-03-27T20:08:11.002794 15516306.846276933327 234483589.153802931309 249999896.000079870224 1 59665.839028281 2022-03-27T20:08:12.043456 15516282.908933250234 234483613.091004222631 249999895.999937474728 1 59665.839039350 2022-03-27T20:08:12.999831 15516314.796808779240 234483581.203202754259 249999896.000011533499 1 59665.839051042 2022-03-27T20:08:14.010016 15516316.731787709519 234483579.268316864967 249999896.000104576349 1 59665.839062902 2022-03-27T20:08:15.034749 15516273.512478508055 234483622.487543076277 249999896.000021576881 1 59665.839074576 2022-03-27T20:08:16.043370 15516318.287267375737 234483577.712824046612 249999896.000091433525 1 59665.839085963 2022-03-27T20:08:17.027181 15516321.583715075627 234483574.416135758162 249999895.999850839376 1 59665.839097614 2022-03-27T20:08:18.033891 15516312.881100028753 234483583.118669509888 249999895.999769538641 1 59665.839108999 2022-03-27T20:08:19.017518 15516288.936133896932 234483607.063878357410 249999896.000012248755 1 59665.839120816 2022-03-27T20:08:20.038438 15516303.401763379574 234483592.598268926144 249999896.000032305717 1 59665.839132342 2022-03-27T20:08:21.034398 15516330.103173455223 234483565.896747499704 249999895.999920964241 1 59665.839143966 2022-03-27T20:08:22.038709 15516293.645487071946 234483602.354565173388 249999896.000052243471 1 59665.839155101 2022-03-27T20:08:23.000698 15516336.212176030502 234483559.787782728672 249999895.999958753586 1 59665.839166845 2022-03-27T20:08:24.015439 15516283.181328967214 234483612.818592518568 249999895.999921500683 1 59665.839178363 2022-03-27T20:08:25.010547 15516293.238789711148 234483602.761190265417 249999895.999979972839 1 59665.839190269 2022-03-27T20:08:26.039249 15516323.464147873223 234483572.535949289799 249999896.000097155571 1 59665.839201792 2022-03-27T20:08:27.034851 15516307.563799440861 234483588.436220884323 249999896.000020325184 1 59665.839213173 2022-03-27T20:08:28.018140 15516295.077573295683 234483600.922511130571 249999896.000084429979 1 59665.839224559 2022-03-27T20:08:29.001905 15516299.359316181391 234483596.640771895647 249999896.000088065863 1 59665.839236370 2022-03-27T20:08:30.022414 15516291.694795573130 234483604.305121153593 249999895.999916732311 1 59665.839248269 2022-03-27T20:08:31.050412 15516314.805730583146 234483581.194213449955 249999895.999944031239 1 59665.839259855 2022-03-27T20:08:32.051477 15516286.196391098201 234483609.803612291813 249999896.000003397465 1 59665.839271135 2022-03-27T20:08:33.026061 15516339.809506915510 234483556.190481305122 249999895.999988228083 1 59665.839282562 2022-03-27T20:08:34.013314 15516307.272238366306 234483588.727798700333 249999896.000037074089 1 59665.839294208 2022-03-27T20:08:35.019613 15516276.361746000126 234483619.638262182474 249999896.000008195639 1 59665.839305903 2022-03-27T20:08:36.030022 15516278.460039686412 234483617.540003955364 249999896.000043630600 1 59665.839317687 2022-03-27T20:08:37.048188 15516305.471484193578 234483590.528533518314 249999896.000017702579 1 59665.839329319 2022-03-27T20:08:38.053166 15516323.128932096064 234483572.871229350567 249999896.000161439180 1 59665.839340812 2022-03-27T20:08:39.046110 15516304.266517234966 234483591.733379304409 249999895.999896526337 1 59665.839351998 2022-03-27T20:08:40.012582 15516317.171607254073 234483578.828481584787 249999896.000088840723 1 59665.839364543 2022-03-27T20:08:41.096469 15516322.018636154011 234483573.981279402971 249999895.999915570021 1 59665.839375084 2022-03-27T20:08:42.007302 15516295.999979302287 234483599.999942690134 249999895.999921977520 1 59665.839386998 2022-03-27T20:08:43.036647 15516322.339219961315 234483573.660729706287 249999895.999949663877 1 59665.839398418 2022-03-27T20:08:44.023303 15516322.330413997173 234483573.669587999582 249999896.000001996756 1 59665.839410274 2022-03-27T20:08:45.047708 15516299.011239938438 234483596.988630592823 249999895.999870538712 1 59665.839421516 2022-03-27T20:08:46.018974 15516298.931928887963 234483597.068170368671 249999896.000099241734 1 59665.839432987 2022-03-27T20:08:47.010065 15516288.508186049759 234483607.491795659065 249999895.999981701374 1 59665.839444638 2022-03-27T20:08:48.016713 15516362.286080906168 234483533.713984847069 249999896.000065743923 1 59665.839456530 2022-03-27T20:08:49.044210 15516274.204002717510 234483621.796063035727 249999896.000065743923 1 59665.839468028 2022-03-27T20:08:50.037640 15516293.331206675619 234483602.668670654297 249999895.999877333641 1 59665.839479274 2022-03-27T20:08:51.009290 15516310.405223770067 234483585.594905227423 249999896.000128984451 1 59665.839491517 2022-03-27T20:08:52.067102 15516329.090503416955 234483566.909669578075 249999896.000173002481 1 59665.839502455 2022-03-27T20:08:53.012107 15516254.953535653651 234483641.046534001827 249999896.000069648027 1 59665.839514115 2022-03-27T20:08:54.019549 15516294.178946245462 234483601.821018725634 249999895.999964982271 1 59665.839525849 2022-03-27T20:08:55.033376 15516303.809249317273 234483592.190719515085 249999895.999968826771 1 59665.839537112 2022-03-27T20:08:56.006470 15516286.093589629978 234483609.906460940838 249999896.000050574541 1 59665.839548758 2022-03-27T20:08:57.012656 15516316.973130615428 234483579.026813238859 249999895.999943852425 1 59665.839560578 2022-03-27T20:08:58.033943 15516287.184190977365 234483608.815972447395 249999896.000163435936 1 59665.839571935 2022-03-27T20:08:59.015148 15516306.163627047092 234483589.836399793625 249999896.000026851892 1 59665.839583541 2022-03-27T20:09:00.017918 15516269.304347183555 234483626.695650041103 249999895.999997228384 1 59665.839595340 2022-03-27T20:09:01.037371 15516305.038066307083 234483590.961889505386 249999895.999955803156 1 59665.839607529 2022-03-27T20:09:02.090526 15516304.449470032007 234483591.550533562899 249999896.000003606081 1 59665.839618992 2022-03-27T20:09:03.080900 15516359.933595467359 234483536.066352516413 249999895.999947994947 1 59665.839630323 2022-03-27T20:09:04.059915 15516280.790405340493 234483615.209616094828 249999896.000021427870 1 59665.839641958 2022-03-27T20:09:05.065119 15516345.735470807180 234483550.264458298683 249999895.999929100275 1 59665.839653251 2022-03-27T20:09:06.040847 15516322.257239643484 234483573.742709338665 249999895.999948978424 1 59665.839664994 2022-03-27T20:09:07.055520 15516295.519836202264 234483600.480204850435 249999896.000041067600 1 59665.839676232 2022-03-27T20:09:08.026449 15516299.992839545012 234483596.007179200649 249999896.000018745661 1 59665.839688138 2022-03-27T20:09:09.055111 15516309.185930462554 234483586.813983142376 249999895.999913603067 1 59665.839699289 2022-03-27T20:09:10.018576 15516308.071636706591 234483587.928313493729 249999895.999950200319 1 59665.839710687 2022-03-27T20:09:11.003330 15516318.327311683446 234483577.672620296478 249999895.999931991100 1 59665.839722314 2022-03-27T20:09:12.007917 15516244.443555427715 234483651.556544423103 249999896.000099837780 1 59665.839733910 2022-03-27T20:09:13.009784 15516314.329025030136 234483581.670864045620 249999895.999889075756 1 59665.839745503 2022-03-27T20:09:14.011504 15516284.549536235631 234483611.450505435467 249999896.000041663647 1 59665.839757266 2022-03-27T20:09:15.027802 15516338.309812394902 234483557.690140604973 249999895.999953001738 1 59665.839768949 2022-03-27T20:09:16.037198 15516300.995022039860 234483595.005030989647 249999896.000053018332 1 59665.839780196 2022-03-27T20:09:17.008941 15516291.988542582840 234483604.011535078287 249999896.000077664852 1 59665.839791703 2022-03-27T20:09:18.003153 15516253.694313358516 234483642.305621266365 249999895.999934613705 1 59665.839803328 2022-03-27T20:09:19.007512 15516383.483575757593 234483512.516470491886 249999896.000046253204 1 59665.839814838 2022-03-27T20:09:20.002026 15516275.800056586042 234483620.199995994568 249999896.000052571297 1 59665.839826796 2022-03-27T20:09:21.035166 15516313.813623268157 234483582.186370074749 249999895.999993354082 1 59665.839838015 2022-03-27T20:09:22.004503 15516286.229438567534 234483609.770554304123 249999895.999992877245 1 59665.839849602 2022-03-27T20:09:23.005620 15516319.232526041567 234483576.767398357391 249999895.999924391508 1 59665.839861634 2022-03-27T20:09:24.045199 15516237.695071268827 234483658.304936736822 249999896.000008016825 1 59665.839872854 2022-03-27T20:09:25.014548 15516320.864415511489 234483575.135726928711 249999896.000142455101 1 59665.839884606 2022-03-27T20:09:26.029979 15516297.006303476170 234483598.993688106537 249999895.999991595745 1 59665.839895983 2022-03-27T20:09:27.012950 15516265.162397794425 234483630.837505757809 249999895.999903559685 1 59665.839907780 2022-03-27T20:09:28.032222 15516330.324705293402 234483565.675326496363 249999896.000031799078 1 59665.839919220 2022-03-27T20:09:29.020622 15516314.611246407032 234483581.388798505068 249999896.000044912100 1 59665.839930622 2022-03-27T20:09:30.005731 15516299.358282754198 234483596.641574978828 249999895.999857723713 1 59665.839942072 2022-03-27T20:09:30.995040 15516304.710102649406 234483591.290014654398 249999896.000117301941 1 59665.839954040 2022-03-27T20:09:32.029105 15516277.828861521557 234483618.171288579702 249999896.000150114298 1 59665.839965597 2022-03-27T20:09:33.027539 15516322.502603055909 234483573.497522115707 249999896.000125169754 1 59665.839976805 2022-03-27T20:09:33.995952 15516292.966788813472 234483603.033219099045 249999896.000007927418 1 59665.839988575 2022-03-27T20:09:35.012920 15516314.818095639348 234483581.181769818068 249999895.999865472317 1 59665.840000225 2022-03-27T20:09:36.019481 15516314.481714509428 234483581.518276065588 249999895.999990582466 1 59665.840012134 2022-03-27T20:09:37.048354 15516317.927065329626 234483578.072920322418 249999895.999985665083 1 59665.840023049 2022-03-27T20:09:37.991424 15516328.615133039653 234483567.384791195393 249999895.999924242496 1 59665.840035523 2022-03-27T20:09:39.069221 15516309.138357378542 234483586.861547768116 249999895.999905139208 1 59665.840046526 2022-03-27T20:09:40.019846 15516267.835217688233 234483628.164686322212 249999895.999904006720 1 59665.840057921 2022-03-27T20:09:41.004386 15516251.563234716654 234483644.436741441488 249999895.999976158142 1 59665.840069988 2022-03-27T20:09:42.047001 15516294.900802573189 234483601.099267542362 249999896.000070124865 1 59665.840081065 2022-03-27T20:09:43.004015 15516320.237780379131 234483575.762338548899 249999896.000118941069 1 59665.840092565 2022-03-27T20:09:43.997656 15516342.375838005915 234483553.624126434326 249999895.999964445829 1 59665.840104758 2022-03-27T20:09:45.051086 15516285.578601783141 234483610.421578228474 249999896.000180006027 1 59665.840116002 2022-03-27T20:09:46.022542 15516299.854420796037 234483596.145547509193 249999895.999968290329 1 59665.840127344 2022-03-27T20:09:47.002552 15516324.157983690500 234483571.841947227716 249999895.999930918217 1 59665.840138922 2022-03-27T20:09:48.002832 15516243.302288345993 234483652.697653621435 249999895.999941974878 1 59665.840150553 2022-03-27T20:09:49.007796 15516314.275946170092 234483581.724040389061 249999895.999986559153 1 59665.840162102 2022-03-27T20:09:50.005605 15516364.535122713074 234483531.464995861053 249999896.000118583441 1 59665.840173665 2022-03-27T20:09:51.004599 15516277.280494261533 234483618.719545125961 249999896.000039398670 1 59665.840185240 2022-03-27T20:09:52.004760 15516300.638854203746 234483595.361136972904 249999895.999991178513 1 59665.840197084 2022-03-27T20:09:53.028075 15516310.734892642125 234483585.265011072159 249999895.999903708696 1 59665.840208506 2022-03-27T20:09:54.014883 15516256.864569585770 234483639.135260581970 249999895.999830156565 1 59665.840220022 2022-03-27T20:09:55.009955 15516302.077243044972 234483593.922750681639 249999895.999993741512 1 59665.840231649 2022-03-27T20:09:56.014473 15516338.870283516124 234483557.129789859056 249999896.000073373318 1 59665.840243183 2022-03-27T20:09:57.011019 15516253.794968470931 234483642.204956024885 249999895.999924480915 1 59665.840254880 2022-03-27T20:09:58.021677 15516295.928865626454 234483600.071039617062 249999895.999905228615 1 59665.840266162 2022-03-27T20:09:58.996397 15516338.846085494384 234483557.153885930777 249999895.999971419573 1 59665.840277874 2022-03-27T20:10:00.008340 15516296.808145094663 234483599.191758960485 249999895.999904066324 1 59665.840289318 2022-03-27T20:10:00.997124 15516317.257743820548 234483578.742375731468 249999896.000119566917 1 59665.840303252 2022-03-27T20:10:02.200957 15516255.888329215348 234483640.111568123102 249999895.999897330999 1 59665.840313843 2022-03-27T20:10:03.116043 15516312.781545216218 234483583.218350082636 249999895.999895304441 1 59665.840325300 2022-03-27T20:10:04.105885 15516308.303777959198 234483587.696262806654 249999896.000040769577 1 59665.840337423 2022-03-27T20:10:05.153365 15516268.774727400392 234483627.225474178791 249999896.000201582909 1 59665.840347912 2022-03-27T20:10:06.059593 15516357.041676297784 234483538.958112895489 249999895.999789178371 1 59665.840359510 2022-03-27T20:10:07.061648 15516297.087808659300 234483598.912219017744 249999896.000027686357 1 59665.840371386 2022-03-27T20:10:08.087732 15516269.817479554564 234483626.182575941086 249999896.000055491924 1 59665.840383263 2022-03-27T20:10:09.113968 15516300.965759653598 234483595.034206271172 249999895.999965935946 1 59665.840394190 2022-03-27T20:10:10.058030 15516324.603264907375 234483571.396830230951 249999896.000095129013 1 59665.840405513 2022-03-27T20:10:11.036294 15516296.016316570342 234483599.983638733625 249999895.999955296516 1 59665.840417626 2022-03-27T20:10:12.082890 15516348.974592112005 234483547.025446921587 249999896.000039041042 1 59665.840428587 2022-03-27T20:10:13.029879 15516301.950774030760 234483594.049279391766 249999896.000053435564 1 59665.840440577 2022-03-27T20:10:14.065832 15516303.035953378305 234483592.963972181082 249999895.999925553799 1 59665.840451979 2022-03-27T20:10:15.050942 15516305.815639581531 234483590.184378236532 249999896.000017821789 1 59665.840463587 2022-03-27T20:10:16.053919 15516307.357803240418 234483588.642124891281 249999895.999928116798 1 59665.840475158 2022-03-27T20:10:17.053636 15516314.867172677070 234483581.133014231920 249999896.000186920166 1 59665.840486817 2022-03-27T20:10:18.060947 15516297.450123405084 234483598.549888253212 249999896.000011652708 1 59665.840498152 2022-03-27T20:10:19.040362 15516289.122692056000 234483606.877237528563 249999895.999929577112 1 59665.840510037 2022-03-27T20:10:20.067162 15516305.922221146524 234483590.077711820602 249999895.999932974577 1 59665.840521284 2022-03-27T20:10:21.038964 15516286.706169839948 234483609.293597131968 249999895.999766975641 1 59665.840532873 2022-03-27T20:10:22.040209 15516283.797931931913 234483612.202201247215 249999896.000133186579 1 59665.840544224 2022-03-27T20:10:23.020956 15516280.869597600773 234483615.130443185568 249999896.000040799379 1 59665.840556256 2022-03-27T20:10:24.060481 15516307.026106547564 234483588.973822474480 249999895.999929010868 1 59665.840567359 2022-03-27T20:10:25.019842 15516353.885682966560 234483542.114486873150 249999896.000169843435 1 59665.840579301 2022-03-27T20:10:26.051634 15516323.688632452860 234483572.311318367720 249999895.999950826168 1 59665.840590805 2022-03-27T20:10:27.045517 15516294.465026682243 234483601.534825325012 249999895.999852001667 1 59665.840601909 2022-03-27T20:10:28.004946 15516310.618829024956 234483585.381054878235 249999895.999883890152 1 59665.840613772 2022-03-27T20:10:29.029927 15516303.512490672991 234483592.487582325935 249999896.000072985888 1 59665.840625201 2022-03-27T20:10:30.017402 15516296.097920062020 234483599.902147948742 249999896.000068008900 1 59665.840636881 2022-03-27T20:10:31.026507 15516323.171240828931 234483572.828702151775 249999895.999942988157 1 59665.840648235 2022-03-27T20:10:32.007525 15516291.591856703162 234483604.408131569624 249999895.999988257885 1 59665.840660119 2022-03-27T20:10:33.034325 15516337.771501312032 234483558.228606134653 249999896.000107437372 1 59665.840671995 2022-03-27T20:10:34.060368 15516282.722747080028 234483613.277165830135 249999895.999912917614 1 59665.840684066 2022-03-27T20:10:35.103244 15516282.739666428417 234483613.260137975216 249999895.999804407358 1 59665.840694972 2022-03-27T20:10:36.045604 15516285.183453913778 234483610.816516369581 249999895.999970287085 1 59665.840706986 2022-03-27T20:10:37.083568 15516264.894970893860 234483631.104920864105 249999895.999891757965 1 59665.840718177 2022-03-27T20:10:38.050476 15516354.748601600528 234483541.251401364803 249999896.000002980232 1 59665.840729594 2022-03-27T20:10:39.036891 15516276.925428038463 234483619.074593454599 249999896.000021487474 1 59665.840740812 2022-03-27T20:10:40.006109 15516298.164733679965 234483597.835250556469 249999895.999984234571 1 59665.840752755 2022-03-27T20:10:41.038080 15516292.631358738989 234483603.368639051914 249999895.999997794628 1 59665.840764967 2022-03-27T20:10:42.093165 15516305.692508429289 234483590.307398378849 249999895.999906808138 1 59665.840776076 2022-03-27T20:10:43.052973 15516266.617009783164 234483629.383204847574 249999896.000214636326 1 59665.840787732 2022-03-27T20:10:44.060020 15516356.294996280223 234483539.704886198044 249999895.999882489443 1 59665.840799190 2022-03-27T20:10:45.050044 15516254.126929011196 234483641.873081654310 249999896.000010669231 1 59665.840810696 2022-03-27T20:10:46.044085 15516325.171230200678 234483570.828698724508 249999895.999928921461 1 59665.840821947 2022-03-27T20:10:47.016240 15516322.064869245514 234483573.935200601816 249999896.000069856644 1 59665.840833842 2022-03-27T20:10:48.043973 15516298.014798963442 234483597.985143154860 249999895.999942123890 1 59665.840845494 2022-03-27T20:10:49.050632 15516310.325916789472 234483585.674039065838 249999895.999955862761 1 59665.840857239 2022-03-27T20:10:50.065510 15516289.847778903320 234483606.152273356915 249999896.000052273273 1 59665.840868648 2022-03-27T20:10:51.051185 15516279.507065517828 234483616.492942005396 249999896.000007510185 1 59665.840879621 2022-03-27T20:10:51.999280 15516261.289788216352 234483634.710261940956 249999896.000050157309 1 59665.840891420 2022-03-27T20:10:53.018729 15516347.809993913397 234483548.190093249083 249999896.000087171793 1 59665.840903576 2022-03-27T20:10:54.068916 15516371.559201747179 234483524.440835326910 249999896.000037074089 1 59665.840914773 2022-03-27T20:10:55.036347 15516252.602099437267 234483643.398023635149 249999896.000123083591 1 59665.840925939 2022-03-27T20:10:56.001139 15516291.524771258235 234483604.475223362446 249999895.999994635582 1 59665.840938129 2022-03-27T20:10:57.054410 15516352.263776198030 234483543.736372530460 249999896.000148713589 1 59665.840949067 2022-03-27T20:10:57.999419 15516275.564596688375 234483620.435491561890 249999896.000088244677 1 59665.840961117 2022-03-27T20:10:59.040537 15516289.236148260534 234483606.763829916716 249999895.999978184700 1 59665.840972769 2022-03-27T20:11:00.047213 15516328.486232919618 234483567.513899117708 249999896.000132024288 1 59665.840984963 2022-03-27T20:11:01.100828 15516297.687761927024 234483598.312244504690 249999896.000006437302 1 59665.840996710 2022-03-27T20:11:02.115763 15516306.006552523002 234483589.993479043245 249999896.000031560659 1 59665.841007703 2022-03-27T20:11:03.065574 15516287.613398306072 234483608.386421084404 249999895.999819397926 1 59665.841019305 2022-03-27T20:11:04.067984 15516300.909747833386 234483595.090220719576 249999895.999968558550 1 59665.841030752 2022-03-27T20:11:05.057001 15516291.690420426428 234483604.309661477804 249999896.000081896782 1 59665.841042361 2022-03-27T20:11:06.060025 15516332.942600781098 234483563.057463049889 249999896.000063836575 1 59665.841054509 2022-03-27T20:11:07.109600 15516289.495946673676 234483606.504210710526 249999896.000157386065 1 59665.841064904 2022-03-27T20:11:08.007687 15516330.858101237565 234483565.141927003860 249999896.000028252602 1 59665.841077622 2022-03-27T20:11:09.106495 15516267.923860574141 234483628.076001614332 249999895.999862194061 1 59665.841088899 2022-03-27T20:11:10.080867 15516317.324024837464 234483578.675814539194 249999895.999839365482 1 59665.841100142 2022-03-27T20:11:11.052284 15516316.049329947680 234483579.950692445040 249999896.000022381544 1 59665.841112023 2022-03-27T20:11:12.078824 15516311.909751320258 234483584.090167701244 249999895.999919027090 1 59665.841123192 2022-03-27T20:11:13.043759 15516293.620266506448 234483602.379486948252 249999895.999753445387 1 59665.841134586 2022-03-27T20:11:14.028282 15516310.267872923985 234483585.732143819332 249999896.000016748905 1 59665.841146066 2022-03-27T20:11:15.020084 15516324.176214933395 234483571.823664933443 249999895.999879866838 1 59665.841157666 2022-03-27T20:11:16.022323 15516302.531883778051 234483593.468157410622 249999896.000041186810 1 59665.841169664 2022-03-27T20:11:17.058988 15516269.300835436210 234483626.699234783649 249999896.000070214272 1 59665.841180741 2022-03-27T20:11:18.016049 15516302.862390784547 234483593.137613534927 249999896.000004321337 1 59665.841192534 2022-03-27T20:11:19.034937 15516255.667245434597 234483640.332575857639 249999895.999821305275 1 59665.841203948 2022-03-27T20:11:20.021062 15516335.405616980046 234483560.594391644001 249999896.000008612871 1 59665.841215342 2022-03-27T20:11:21.005590 15516311.357511669397 234483584.642456054688 249999895.999967724085 1 59665.841227153 2022-03-27T20:11:22.026067 15516271.178248554468 234483624.821638315916 249999895.999886870384 1 59665.841239285 2022-03-27T20:11:23.074206 15516301.178630799055 234483594.821276187897 249999895.999906986952 1 59665.841250532 2022-03-27T20:11:24.046002 15516278.159531312063 234483617.840422242880 249999895.999953567982 1 59665.841262029 2022-03-27T20:11:25.039288 15516315.509697057307 234483580.490237146616 249999895.999934196472 1 59665.841273212 2022-03-27T20:11:26.005505 15516279.048242036253 234483616.951754629612 249999895.999996662140 1 59665.841285113 2022-03-27T20:11:27.033760 15516277.332758760080 234483618.667172133923 249999895.999930888414 1 59665.841296761 2022-03-27T20:11:28.040136 15516269.773903623223 234483626.226050794125 249999895.999954402447 1 59665.841308002 2022-03-27T20:11:29.011429 15516361.993863945827 234483534.006061851978 249999895.999925792217 1 59665.841319854 2022-03-27T20:11:30.035404 15516274.932348378003 234483621.067672073841 249999896.000020444393 1 59665.841331224 2022-03-27T20:11:31.017793 15516341.187641207129 234483554.812345862389 249999895.999987065792 1 59665.841343643 2022-03-27T20:11:32.090732 15516256.076755663380 234483639.923231303692 249999895.999986976385 1 59665.841354214 2022-03-27T20:11:33.004090 15516261.822455421090 234483634.177495062351 249999895.999950468540 1 59665.841366506 2022-03-27T20:11:34.066115 15516339.437328560278 234483556.562503397465 249999895.999831944704 1 59665.841377362 2022-03-27T20:11:35.004046 15516274.304356157780 234483621.695728272200 249999896.000084429979 1 59665.841388975 2022-03-27T20:11:36.007412 15516314.027325835079 234483581.972666233778 249999895.999992072582 1 59665.841400715 2022-03-27T20:11:37.021777 15516304.015179570764 234483591.984768122435 249999895.999947696924 1 59665.841412058 2022-03-27T20:11:38.001768 15516325.320793660358 234483570.679135888815 249999895.999929547310 1 59665.841423770 2022-03-27T20:11:39.013775 15516287.019781669602 234483608.980115592480 249999895.999897271395 1 59665.841435406 2022-03-27T20:11:40.019061 15516302.029722182080 234483593.970257967710 249999895.999980151653 1 59665.841447598 2022-03-27T20:11:41.072507 15516324.472009485587 234483571.527991116047 249999896.000000596046 1 59665.841458488 2022-03-27T20:11:42.013338 15516272.287855807692 234483623.712064325809 249999895.999920129776 1 59665.841470928 2022-03-27T20:11:43.088196 15516265.263636697084 234483630.736304074526 249999895.999940782785 1 59665.841481742 2022-03-27T20:11:44.022462 15516314.979275519028 234483581.020729929209 249999896.000005453825 1 59665.841493137 2022-03-27T20:11:45.007031 15516288.114378597587 234483607.885549098253 249999895.999927699566 1 59665.841504880 2022-03-27T20:11:46.021631 15516273.572715360671 234483622.427351981401 249999896.000067353249 1 59665.841516310 2022-03-27T20:11:47.009200 15516381.093898324296 234483514.905974894762 249999895.999873220921 1 59665.841528001 2022-03-27T20:11:48.019283 15516262.064417880028 234483633.935623794794 249999896.000041663647 1 59665.841539401 2022-03-27T20:11:49.004204 15516299.832981742918 234483596.167096257210 249999896.000077992678 1 59665.841551145 2022-03-27T20:11:50.018899 15516310.165812624618 234483585.834220170975 249999896.000032782555 1 59665.841562614 2022-03-27T20:11:51.009820 15516292.606298675761 234483603.393647849560 249999895.999946534634 1 59665.841574282 2022-03-27T20:11:52.017948 15516303.083490643650 234483592.916494816542 249999895.999985456467 1 59665.841585943 2022-03-27T20:11:53.025505 15516279.118299489841 234483616.881598651409 249999895.999898135662 1 59665.841597317 2022-03-27T20:11:54.008163 15516303.944514006376 234483592.055541008711 249999896.000055015087 1 59665.841609138 2022-03-27T20:11:55.029536 15516324.493263781071 234483571.506695300341 249999895.999959081411 1 59665.841620463 2022-03-27T20:11:56.008010 15516241.863428097218 234483654.136533975601 249999895.999962061644 1 59665.841632549 2022-03-27T20:11:57.052220 15516308.782532140613 234483587.217537462711 249999896.000069618225 1 59665.841643729 2022-03-27T20:11:58.018185 15516295.231202077121 234483600.768676400185 249999895.999878466129 1 59665.841655381 2022-03-27T20:11:59.024898 15516307.213269185275 234483588.786798864603 249999896.000068038702 1 59665.841666839 2022-03-27T20:12:00.014900 15516360.178170481697 234483535.821816146374 249999895.999986618757 1 59665.841678340 2022-03-27T20:12:01.008591 15516327.404571250081 234483568.595467597246 249999896.000038862228 1 59665.841692775 2022-03-27T20:12:02.255699 15516309.660633929074 234483586.339380055666 249999896.000013977289 1 59665.841702346 2022-03-27T20:12:03.082665 15516255.359581040218 234483640.640302687883 249999895.999883741140 1 59665.841713967 2022-03-27T20:12:04.086757 15516313.174206163734 234483582.825835585594 249999896.000041753054 1 59665.841725401 2022-03-27T20:12:05.074669 15516319.761382622644 234483576.238660275936 249999896.000042885542 1 59665.841736909 2022-03-27T20:12:06.068948 15516308.591856090352 234483587.408196955919 249999896.000053048134 1 59665.841748929 2022-03-27T20:12:07.107489 15516276.759776376188 234483619.240125119686 249999895.999901503325 1 59665.841760160 2022-03-27T20:12:08.077877 15516308.645881600678 234483587.354061573744 249999895.999943166971 1 59665.841771664 2022-03-27T20:12:09.071776 15516281.668496467173 234483614.331582427025 249999896.000078886747 1 59665.841783090 2022-03-27T20:12:10.058995 15516299.523300129920 234483596.476498484612 249999895.999798625708 1 59665.841794721 2022-03-27T20:12:11.063902 15516324.062240753323 234483571.937618643045 249999895.999859392643 1 59665.841806243 2022-03-27T20:12:12.059433 15516279.188765157014 234483616.811278343201 249999896.000043511391 1 59665.841817977 2022-03-27T20:12:13.073257 15516307.868222691119 234483588.131695479155 249999895.999918162823 1 59665.841829382 2022-03-27T20:12:14.058600 15516354.686257328838 234483541.313868790865 249999896.000126123428 1 59665.841840385 2022-03-27T20:12:15.009247 15516296.051454465836 234483599.948680400848 249999896.000134855509 1 59665.841852058 2022-03-27T20:12:16.017831 15516281.749415935948 234483614.250559240580 249999895.999975174665 1 59665.841864316 2022-03-27T20:12:17.076892 15516301.950943676755 234483594.048997968435 249999895.999941647053 1 59665.841875686 2022-03-27T20:12:18.059286 15516331.640528900549 234483564.359388411045 249999895.999917298555 1 59665.841887097 2022-03-27T20:12:19.045192 15516297.524301586673 234483598.475776165724 249999896.000077754259 1 59665.841898785 2022-03-27T20:12:20.055028 15516281.228317474946 234483614.771725744009 249999896.000043213367 1 59665.841910230 2022-03-27T20:12:21.043869 15516285.517236622050 234483610.482949227095 249999896.000185847282 1 59665.841921586 2022-03-27T20:12:22.025024 15516373.161612967029 234483522.838446110487 249999896.000059068203 1 59665.841933383 2022-03-27T20:12:23.044255 15516285.349100043997 234483610.650917887688 249999896.000017940998 1 59665.841945126 2022-03-27T20:12:24.058838 15516304.404674116522 234483591.595371574163 249999896.000045686960 1 59665.841956909 2022-03-27T20:12:25.076953 15516272.045544590801 234483623.954434096813 249999895.999978691339 1 59665.841968246 2022-03-27T20:12:26.056456 15516310.190362505615 234483585.809673726559 249999896.000036239624 1 59665.841979374 2022-03-27T20:12:27.017937 15516272.268502725288 234483623.731374293566 249999895.999877005816 1 59665.841991501 2022-03-27T20:12:28.065673 15516312.210102200508 234483583.789832592010 249999895.999934792519 1 59665.842002843 2022-03-27T20:12:29.045618 15516281.541748533025 234483614.458349943161 249999896.000098466873 1 59665.842013944 2022-03-27T20:12:30.004786 15516344.164379259571 234483551.835726112127 249999896.000105381012 1 59665.842025409 2022-03-27T20:12:30.995288 15516286.275871900842 234483609.724109590054 249999895.999981492758 1 59665.842037685 2022-03-27T20:12:32.055957 15516283.983234167099 234483612.016740918159 249999895.999975085258 1 59665.842049017 2022-03-27T20:12:33.035019 15516289.110580239445 234483606.889279931784 249999895.999860167503 1 59665.842060470 2022-03-27T20:12:34.024657 15516305.922411460429 234483590.077667325735 249999896.000078797340 1 59665.842072010 2022-03-27T20:12:35.021632 15516330.453155376017 234483565.546781599522 249999895.999936968088 1 59665.842083930 2022-03-27T20:12:36.051517 15516288.588190548122 234483607.411915451288 249999896.000106006861 1 59665.842096056 2022-03-27T20:12:37.099276 15516341.220974544063 234483554.779056102037 249999896.000030636787 1 59665.842106808 2022-03-27T20:12:38.028215 15516334.723785139620 234483561.276174843311 249999895.999959975481 1 59665.842118682 2022-03-27T20:12:39.054160 15516336.278247626498 234483559.721668064594 249999895.999915689230 1 59665.842130576 2022-03-27T20:12:40.081796 15516305.983468513936 234483590.016374319792 249999895.999842822552 1 59665.842141546 2022-03-27T20:12:41.029547 15516336.071176450700 234483559.928752571344 249999895.999929010868 1 59665.842153269 2022-03-27T20:12:42.042432 15516318.164172135293 234483577.835876464844 249999896.000048607588 1 59665.842164824 2022-03-27T20:12:43.040812 15516288.986568132415 234483607.013237774372 249999895.999805897474 1 59665.842175950 2022-03-27T20:12:44.002066 15516299.630898986012 234483596.368968099356 249999895.999867081642 1 59665.842187849 2022-03-27T20:12:45.030181 15516332.946217918769 234483563.053762286901 249999895.999980211258 1 59665.842199890 2022-03-27T20:12:46.070500 15516335.492653708905 234483560.507474482059 249999896.000128179789 1 59665.842211346 2022-03-27T20:12:47.060293 15516293.674997387454 234483602.325173944235 249999896.000171333551 1 59665.842222650 2022-03-27T20:12:48.036923 15516317.492030905560 234483578.507985502481 249999896.000016421080 1 59665.842234286 2022-03-27T20:12:49.042309 15516298.274613104761 234483597.725431293249 249999896.000044405460 1 59665.842245772 2022-03-27T20:12:50.034758 15516287.021492512897 234483608.978513181210 249999896.000005692244 1 59665.842257293 2022-03-27T20:12:51.030146 15516243.652358509600 234483652.347728341818 249999896.000086843967 1 59665.842269166 2022-03-27T20:12:52.055921 15516304.539881793782 234483591.460139781237 249999896.000021576881 1 59665.842280761 2022-03-27T20:12:53.057764 15516330.876604810357 234483565.123405098915 249999896.000009894371 1 59665.842292375 2022-03-27T20:12:54.061228 15516264.877479573712 234483631.122376859188 249999895.999856442213 1 59665.842303860 2022-03-27T20:12:55.053509 15516343.686130665243 234483552.313841134310 249999895.999971807003 1 59665.842315749 2022-03-27T20:12:56.080760 15516293.726675214246 234483602.273235172033 249999895.999910384417 1 59665.842326789 2022-03-27T20:12:57.034585 15516305.682845238596 234483590.317112147808 249999895.999957382679 1 59665.842338172 2022-03-27T20:12:58.018050 15516316.740998907015 234483579.259042024612 249999896.000040918589 1 59665.842349956 2022-03-27T20:12:59.036175 15516307.663618281484 234483588.336412608624 249999896.000030875206 1 59665.842361516 2022-03-27T20:13:00.035020 15516251.950168991461 234483644.049792528152 249999895.999961525202 1 59665.842372796 2022-03-27T20:13:01.009548 15516335.534635119140 234483560.465276837349 249999895.999911963940 1 59665.842385820 2022-03-27T20:13:02.134825 15516254.478405015543 234483641.521561205387 249999895.999966233969 1 59665.842396969 2022-03-27T20:13:03.098144 15516298.350035429001 234483597.649933308363 249999895.999968737364 1 59665.842408226 2022-03-27T20:13:04.070751 15516327.892189877108 234483568.107827067375 249999896.000016957521 1 59665.842419713 2022-03-27T20:13:05.063184 15516324.512434888631 234483571.487739294767 249999896.000174194574 1 59665.842430956 2022-03-27T20:13:06.034553 15516290.499430321157 234483605.500591814518 249999896.000022143126 1 59665.842443028 2022-03-27T20:13:07.077565 15516321.684056617320 234483574.316010832787 249999896.000067442656 1 59665.842454692 2022-03-27T20:13:08.085377 15516267.228942682967 234483628.771072864532 249999896.000015556812 1 59665.842466045 2022-03-27T20:13:09.066280 15516320.323331043124 234483575.676627248526 249999895.999958276749 1 59665.842477646 2022-03-27T20:13:10.068617 15516255.819300852716 234483640.180514067411 249999895.999814927578 1 59665.842489447 2022-03-27T20:13:11.088262 15516298.403707545251 234483597.596132040024 249999895.999839574099 1 59665.842500777 2022-03-27T20:13:12.067093 15516317.850262189284 234483578.149819493294 249999896.000081688166 1 59665.842512295 2022-03-27T20:13:13.062295 15516335.707363238558 234483560.292608082294 249999895.999971330166 1 59665.842523202 2022-03-27T20:13:14.004633 15516281.249621922150 234483614.750275373459 249999895.999897301197 1 59665.842534963 2022-03-27T20:13:15.020826 15516299.433985732496 234483596.566135704517 249999896.000121444464 1 59665.842546332 2022-03-27T20:13:16.003093 15516374.752715699375 234483521.247266501188 249999895.999982208014 1 59665.842558285 2022-03-27T20:13:17.035796 15516273.007503408939 234483622.992283254862 249999895.999786674976 1 59665.842569772 2022-03-27T20:13:18.028271 15516292.043802883476 234483603.956209689379 249999896.000012576580 1 59665.842581304 2022-03-27T20:13:19.024637 15516308.241559935734 234483587.758397012949 249999895.999956935644 1 59665.842592857 2022-03-27T20:13:20.022872 15516303.613243775442 234483592.386885911226 249999896.000129699707 1 59665.842604163 2022-03-27T20:13:20.999693 15516259.065522687510 234483636.934426546097 249999895.999949246645 1 59665.842616028 2022-03-27T20:13:22.024829 15516241.352915223688 234483654.647048860788 249999895.999964088202 1 59665.842627708 2022-03-27T20:13:23.033938 15516330.232260622084 234483565.767758399248 249999896.000019013882 1 59665.842639268 2022-03-27T20:13:24.032739 15516309.769980037585 234483586.230130672455 249999896.000110715628 1 59665.842650452 2022-03-27T20:13:24.999062 15516317.363948129117 234483578.636100530624 249999896.000048667192 1 59665.842662619 2022-03-27T20:13:26.050322 15516276.753253266215 234483619.246713817120 249999895.999967098236 1 59665.842673671 2022-03-27T20:13:27.005147 15516295.907585537061 234483600.092345118523 249999895.999930649996 1 59665.842685361 2022-03-27T20:13:28.015212 15516274.373783739284 234483621.626228451729 249999896.000012189150 1 59665.842697098 2022-03-27T20:13:29.029280 15516361.075436141342 234483534.924530178308 249999895.999966323376 1 59665.842708620 2022-03-27T20:13:30.024812 15516322.355325909331 234483573.644650757313 249999895.999976664782 1 59665.842719940 2022-03-27T20:13:31.002779 15516267.784888796508 234483628.215055376291 249999895.999944180250 1 59665.842731684 2022-03-27T20:13:32.017487 15516325.630290692672 234483570.369724392891 249999896.000015079975 1 59665.842743098 2022-03-27T20:13:33.003626 15516284.789206847548 234483611.210928857327 249999896.000135719776 1 59665.842754770 2022-03-27T20:13:34.012125 15516307.081241831183 234483588.918959558010 249999896.000201404095 1 59665.842766620 2022-03-27T20:13:35.035990 15516338.933970134705 234483557.066047996283 249999896.000018119812 1 59665.842778545 2022-03-27T20:13:36.066321 15516290.819811845198 234483605.180163353682 249999895.999975204468 1 59665.842789851 2022-03-27T20:13:37.043136 15516284.876594828442 234483611.123576164246 249999896.000171005726 1 59665.842801391 2022-03-27T20:13:38.040185 15516263.535909077153 234483632.464056015015 249999895.999965101480 1 59665.842812934 2022-03-27T20:13:39.037543 15516326.942501887679 234483569.057535886765 249999896.000037789345 1 59665.842824483 2022-03-27T20:13:40.035325 15516302.734931288287 234483593.265026569366 249999895.999957859516 1 59665.842836685 2022-03-27T20:13:41.089602 15516322.349291829392 234483573.650756567717 249999896.000048398972 1 59665.842847504 2022-03-27T20:13:42.024326 15516247.823537763208 234483648.176424562931 249999895.999962329865 1 59665.842859366 2022-03-27T20:13:43.049224 15516322.003371531144 234483573.996639013290 249999896.000010550022 1 59665.842870591 2022-03-27T20:13:44.019071 15516314.611088126898 234483581.389016360044 249999896.000104486942 1 59665.842882277 2022-03-27T20:13:45.028714 15516308.313203716651 234483587.686747908592 249999895.999951630831 1 59665.842894096 2022-03-27T20:13:46.049935 15516312.006013771519 234483583.994129478931 249999896.000143259764 1 59665.842905268 2022-03-27T20:13:47.015158 15516262.766402065754 234483633.233641952276 249999896.000044018030 1 59665.842916597 2022-03-27T20:13:47.993993 15516364.536238674074 234483531.463842451572 249999896.000081121922 1 59665.842928999 2022-03-27T20:13:49.065525 15516297.415068848059 234483598.585026830435 249999896.000095665455 1 59665.842939836 2022-03-27T20:13:50.001790 15516309.237877547741 234483586.762095421553 249999895.999972969294 1 59665.842951945 2022-03-27T20:13:51.048053 15516307.371781889349 234483588.628265202045 249999896.000047087669 1 59665.842963142 2022-03-27T20:13:52.015477 15516319.416609605774 234483576.583531379700 249999896.000140994787 1 59665.842974697 2022-03-27T20:13:53.013862 15516285.323852552101 234483610.676066547632 249999895.999919086695 1 59665.842986862 2022-03-27T20:13:54.064863 15516292.751881251112 234483603.248122125864 249999896.000003367662 1 59665.842998215 2022-03-27T20:13:55.045731 15516315.034915799275 234483580.964946597815 249999895.999862402678 1 59665.843009298 2022-03-27T20:13:56.003314 15516306.545681180432 234483589.454281657934 249999895.999962836504 1 59665.843021172 2022-03-27T20:13:57.029267 15516286.263359589502 234483609.736537784338 249999895.999897360802 1 59665.843032950 2022-03-27T20:13:58.046867 15516312.738174773753 234483583.261602580547 249999895.999777346849 1 59665.843044078 2022-03-27T20:13:59.008345 15516294.932279864326 234483601.067705214024 249999895.999985069036 1 59665.843055644 2022-03-27T20:14:00.007597 15516326.128104571253 234483569.871870309114 249999895.999974876642 1 59665.843067385 2022-03-27T20:14:01.022058 15516328.300722518936 234483567.699262738228 249999895.999985247850 1 59665.843082780 2022-03-27T20:14:02.352158 15516283.097382957116 234483612.902687579393 249999896.000070542097 1 59665.843091643 2022-03-27T20:14:03.117982 15516331.840164370835 234483564.159865289927 249999896.000029653311 1 59665.843103138 2022-03-27T20:14:04.111113 15516296.877684880048 234483599.122285753489 249999895.999970644712 1 59665.843114601 2022-03-27T20:14:05.101464 15516296.502221394330 234483599.497847616673 249999896.000069022179 1 59665.843126159 2022-03-27T20:14:06.100127 15516306.053311366588 234483589.946701884270 249999896.000013262033 1 59665.843137939 2022-03-27T20:14:07.117879 15516324.582759920508 234483571.417301297188 249999896.000061213970 1 59665.843149761 2022-03-27T20:14:08.139352 15516264.366844819859 234483631.633274704218 249999896.000119537115 1 59665.843161358 2022-03-27T20:14:09.141320 15516327.329872613773 234483568.670112937689 249999895.999985545874 1 59665.843172163 2022-03-27T20:14:10.074876 15516319.093141078949 234483576.906907409430 249999896.000048488379 1 59665.843183956 2022-03-27T20:14:11.093814 15516270.082208834589 234483625.917832225561 249999896.000041067600 1 59665.843195183 2022-03-27T20:14:12.063824 15516317.073639558628 234483578.926347464323 249999895.999987035990 1 59665.843206732 2022-03-27T20:14:13.061640 15516324.417010452598 234483571.582825750113 249999895.999836206436 1 59665.843218222 2022-03-27T20:14:14.054407 15516290.482556000352 234483605.517360955477 249999895.999916970730 1 59665.843230170 2022-03-27T20:14:15.086684 15516305.833648532629 234483590.166333764791 249999895.999982297421 1 59665.843241638 2022-03-27T20:14:16.077489 15516390.144352188334 234483505.855600297451 249999895.999952495098 1 59665.843253249 2022-03-27T20:14:17.080733 15516285.068220207468 234483610.931657344103 249999895.999877542257 1 59665.843264619 2022-03-27T20:14:18.063067 15516312.114538863301 234483583.885414242744 249999895.999953091145 1 59665.843276004 2022-03-27T20:14:19.046723 15516302.511200681329 234483593.488800078630 249999896.000000774860 1 59665.843288158 2022-03-27T20:14:20.096841 15516297.247217310593 234483598.752615600824 249999895.999832898378 1 59665.843298882 2022-03-27T20:14:21.023387 15516312.762106511742 234483583.237882167101 249999895.999988675117 1 59665.843311061 2022-03-27T20:14:22.075648 15516313.676170660183 234483582.323842614889 249999896.000013262033 1 59665.843322289 2022-03-27T20:14:23.045792 15516292.804787591100 234483603.195394635201 249999896.000182211399 1 59665.843334021 2022-03-27T20:14:24.059387 15516301.332182770595 234483594.667805641890 249999895.999988406897 1 59665.843345598 2022-03-27T20:14:25.059687 15516302.987101761624 234483593.012824356556 249999895.999926120043 1 59665.843356809 2022-03-27T20:14:26.028314 15516295.684472091496 234483600.315528601408 249999896.000000685453 1 59665.843368704 2022-03-27T20:14:27.056044 15516328.638855438679 234483567.361068814993 249999895.999924242496 1 59665.843380289 2022-03-27T20:14:28.056938 15516275.715089267120 234483620.284970283508 249999896.000059545040 1 59665.843392172 2022-03-27T20:14:29.083650 15516341.803158633411 234483554.196968138218 249999896.000126779079 1 59665.843403327 2022-03-27T20:14:30.047461 15516287.763844614848 234483608.236155539751 249999896.000000149012 1 59665.843414976 2022-03-27T20:14:31.053950 15516351.490915652364 234483544.509057939053 249999895.999973595142 1 59665.843426661 2022-03-27T20:14:32.063470 15516294.626951852813 234483601.373093605042 249999896.000045448542 1 59665.843437931 2022-03-27T20:14:33.037198 15516300.358342211694 234483595.641505420208 249999895.999847620726 1 59665.843450173 2022-03-27T20:14:34.094941 15516269.164833867922 234483626.835084527731 249999895.999918401241 1 59665.843461385 2022-03-27T20:14:35.063714 15516323.048520263284 234483572.951457113028 249999895.999977380037 1 59665.843473142 2022-03-27T20:14:36.079504 15516341.403606371954 234483554.596346169710 249999895.999952554703 1 59665.843484231 2022-03-27T20:14:37.037555 15516295.931106569245 234483600.068806082010 249999895.999912649393 1 59665.843495916 2022-03-27T20:14:38.047156 15516301.153664248064 234483594.846300810575 249999895.999965071678 1 59665.843507884 2022-03-27T20:14:39.081151 15516273.834068525583 234483622.165808498859 249999895.999877035618 1 59665.843519496 2022-03-27T20:14:40.084447 15516337.732415314764 234483558.267570912838 249999895.999986231327 1 59665.843530923 2022-03-27T20:14:41.071751 15516272.676856124774 234483623.323179841042 249999896.000035971403 1 59665.843542713 2022-03-27T20:14:42.090367 15516282.112395144999 234483613.887513369322 249999895.999908506870 1 59665.843553991 2022-03-27T20:14:43.064813 15516264.673993252218 234483631.326089978218 249999896.000083237886 1 59665.843565753 2022-03-27T20:14:44.081021 15516332.747895512730 234483563.252045035362 249999895.999940544367 1 59665.843577176 2022-03-27T20:14:45.068039 15516319.545037299395 234483576.454834192991 249999895.999871492386 1 59665.843589061 2022-03-27T20:14:46.094895 15516302.907200898975 234483593.092795789242 249999895.999996691942 1 59665.843600254 2022-03-27T20:14:47.061939 15516257.010466605425 234483638.989439159632 249999895.999905765057 1 59665.843611907 2022-03-27T20:14:48.068792 15516296.538603510708 234483599.461470633745 249999896.000074148178 1 59665.843623435 2022-03-27T20:14:49.064775 15516319.275669677183 234483576.724250078201 249999895.999919742346 1 59665.843634893 2022-03-27T20:14:50.054795 15516331.374106179923 234483564.625850290060 249999895.999956458807 1 59665.843646580 2022-03-27T20:14:51.064566 15516297.841052172706 234483598.158983737230 249999896.000035911798 1 59665.843658320 2022-03-27T20:14:52.078822 15516284.093480918556 234483611.906530857086 249999896.000011771917 1 59665.843669661 2022-03-27T20:14:53.058757 15516332.734951660037 234483563.264961391687 249999895.999913036823 1 59665.843681508 2022-03-27T20:14:54.082280 15516306.301335221156 234483589.698699504137 249999896.000034719706 1 59665.843692708 2022-03-27T20:14:55.049962 15516291.251857031137 234483604.748146265745 249999896.000003308058 1 59665.843704378 2022-03-27T20:14:56.058224 15516272.746258445084 234483623.253743588924 249999896.000002026558 1 59665.843716204 2022-03-27T20:14:57.080002 15516320.407034933567 234483575.593097478151 249999896.000132411718 1 59665.843727444 2022-03-27T20:14:58.051150 15516321.692765364423 234483574.307285994291 249999896.000051349401 1 59665.843739137 2022-03-27T20:14:59.061437 15516263.854021565989 234483632.145984590054 249999896.000006169081 1 59665.843750307 2022-03-27T20:15:00.026569 15516324.531261306256 234483571.468786209822 249999896.000047504902 1 59665.843762290 2022-03-27T20:15:01.061872 15516309.410673387349 234483586.589179635048 249999895.999853014946 1 59665.843774869 2022-03-27T20:15:02.148693 15516298.358264436945 234483597.641615927219 249999895.999880373478 1 59665.843786667 2022-03-27T20:15:03.168062 15516311.318095579743 234483584.681842029095 249999895.999937593937 1 59665.843797885 2022-03-27T20:15:04.137306 15516296.197415312752 234483599.802718162537 249999896.000133484602 1 59665.843809069 2022-03-27T20:15:05.103577 15516309.170344311744 234483586.829760968685 249999896.000105291605 1 59665.843820447 2022-03-27T20:15:06.086614 15516301.242344504222 234483594.757591605186 249999895.999936103821 1 59665.843831924 2022-03-27T20:15:07.078264 15516290.322935415432 234483605.676923066378 249999895.999858468771 1 59665.843843848 2022-03-27T20:15:08.108489 15516262.395486641675 234483633.604620277882 249999896.000106930733 1 59665.843855350 2022-03-27T20:15:09.102224 15516353.950242629275 234483542.049746483564 249999895.999989122152 1 59665.843867120 2022-03-27T20:15:10.119209 15516262.274168618023 234483633.725869536400 249999896.000038146973 1 59665.843878276 2022-03-27T20:15:11.083074 15516273.682985613123 234483622.316967606544 249999895.999953210354 1 59665.843889727 2022-03-27T20:15:12.072421 15516296.872319810092 234483599.127661764622 249999895.999981582165 1 59665.843901291 2022-03-27T20:15:13.071603 15516315.690261600539 234483580.309760093689 249999896.000021696091 1 59665.843912872 2022-03-27T20:15:14.072193 15516288.556268520653 234483607.443711012602 249999895.999979525805 1 59665.843924244 2022-03-27T20:15:15.054651 15516262.079086795449 234483633.920816630125 249999895.999903440475 1 59665.843936568 2022-03-27T20:15:16.119503 15516297.829463403672 234483598.170417487621 249999895.999880880117 1 59665.843947239 2022-03-27T20:15:17.041462 15516278.778073649853 234483617.221862703562 249999895.999936342239 1 59665.843958734 2022-03-27T20:15:18.034580 15516331.738709298894 234483564.261299490929 249999896.000008791685 1 59665.843970371 2022-03-27T20:15:19.040075 15516279.499189704657 234483616.500670224428 249999895.999859929085 1 59665.843981516 2022-03-27T20:15:20.002987 15516327.400018488988 234483568.600014120340 249999896.000032603741 1 59665.843993345 2022-03-27T20:15:21.025018 15516271.622642096132 234483624.377380728722 249999896.000022828579 1 59665.844005371 2022-03-27T20:15:22.064060 15516296.099267106503 234483599.900810867548 249999896.000077962875 1 59665.844016791 2022-03-27T20:15:23.050763 15516284.141842467710 234483611.858163475990 249999896.000005930662 1 59665.844028429 2022-03-27T20:15:24.056291 15516373.217085048556 234483522.782867074013 249999895.999952137470 1 59665.844039639 2022-03-27T20:15:25.024790 15516303.479160510004 234483592.520970761776 249999896.000131279230 1 59665.844050959 2022-03-27T20:15:26.002883 15516313.687254430726 234483582.312829017639 249999896.000083446503 1 59665.844062675 2022-03-27T20:15:27.015141 15516328.622007077560 234483567.378019362688 249999896.000026434660 1 59665.844074036 2022-03-27T20:15:27.996761 15516342.970171734691 234483553.029854834080 249999896.000026583672 1 59665.844086088 2022-03-27T20:15:29.038049 15516293.169471023604 234483602.830470114946 249999895.999941140413 1 59665.844097318 2022-03-27T20:15:30.008298 15516277.814414503053 234483618.185776233673 249999896.000190734863 1 59665.844108969 2022-03-27T20:15:31.014886 15516313.136660110205 234483582.863283872604 249999895.999943971634 1 59665.844120807 2022-03-27T20:15:32.037711 15516303.231810213998 234483592.768172681332 249999895.999982893467 1 59665.844132318 2022-03-27T20:15:33.032284 15516272.918314717710 234483623.081721425056 249999896.000036150217 1 59665.844143633 2022-03-27T20:15:34.009900 15516338.254108613357 234483557.745845198631 249999895.999953806400 1 59665.844155159 2022-03-27T20:15:35.005742 15516289.983744004741 234483606.016279906034 249999896.000023901463 1 59665.844167006 2022-03-27T20:15:36.029318 15516311.092624716461 234483584.907373636961 249999895.999998360872 1 59665.844178790 2022-03-27T20:15:37.047429 15516308.736143704504 234483587.263850271702 249999895.999993979931 1 59665.844190067 2022-03-27T20:15:38.021743 15516284.789104158059 234483611.210958451033 249999896.000062614679 1 59665.844201378 2022-03-27T20:15:38.999038 15516274.104610614479 234483621.895384132862 249999895.999994754791 1 59665.844213242 2022-03-27T20:15:40.024118 15516326.288560185581 234483569.711479157209 249999896.000039339066 1 59665.844224520 2022-03-27T20:15:40.998564 15516309.374807167798 234483586.625256806612 249999896.000063985586 1 59665.844236311 2022-03-27T20:15:42.017243 15516265.867987371981 234483630.132154315710 249999896.000141680241 1 59665.844247745 2022-03-27T20:15:43.005192 15516315.473729949445 234483580.526233762503 249999895.999963700771 1 59665.844259502 2022-03-27T20:15:44.020992 15516298.083916572854 234483597.915937662125 249999895.999854236841 1 59665.844271074 2022-03-27T20:15:45.020753 15516333.190163534135 234483562.809862762690 249999896.000026285648 1 59665.844282926 2022-03-27T20:15:46.044794 15516272.252814417705 234483623.747166097164 249999895.999980509281 1 59665.844294474 2022-03-27T20:15:47.042520 15516333.957235226408 234483562.042783409357 249999896.000018626451 1 59665.844305743 2022-03-27T20:15:48.016202 15516319.776487715542 234483576.223501414061 249999895.999989122152 1 59665.844317304 2022-03-27T20:15:49.015090 15516315.705899929628 234483580.294170886278 249999896.000070810318 1 59665.844329673 2022-03-27T20:15:50.083775 15516297.624539535493 234483598.375516563654 249999896.000056087971 1 59665.844340758 2022-03-27T20:15:51.041483 15516290.231211237609 234483605.768707275391 249999895.999918520451 1 59665.844352096 2022-03-27T20:15:52.021087 15516265.484366413206 234483630.515649676323 249999896.000016093254 1 59665.844364365 2022-03-27T20:15:53.081088 15516288.790527686477 234483607.209397166967 249999895.999924838543 1 59665.844375696 2022-03-27T20:15:54.060125 15516273.313089556992 234483622.686843603849 249999895.999933153391 1 59665.844386578 2022-03-27T20:15:55.000353 15516287.793184524402 234483608.206644833088 249999895.999829351902 1 59665.844398219 2022-03-27T20:15:56.006114 15516283.652677934617 234483612.347227305174 249999895.999905228615 1 59665.844409840 2022-03-27T20:15:57.010212 15516322.250103682280 234483573.749995231628 249999896.000098913908 1 59665.844421901 2022-03-27T20:15:58.052226 15516365.185511915013 234483530.814386427402 249999895.999898344278 1 59665.844433293 2022-03-27T20:15:59.036541 15516277.359081229195 234483618.641016632318 249999896.000097870827 1 59665.844444465 2022-03-27T20:16:00.001777 15516277.267780270427 234483618.732165366411 249999895.999945640564 1 59665.844456507 2022-03-27T20:16:01.042213 15516309.828395500779 234483586.171588301659 249999895.999983787537 1 59665.844468525 2022-03-27T20:16:02.080586 15516299.502958135679 234483596.497123837471 249999896.000081986189 1 59665.844480133 2022-03-27T20:16:03.083463 15516313.166680075228 234483582.833353191614 249999896.000033259392 1 59665.844491642 2022-03-27T20:16:04.077826 15516292.162605155259 234483603.837476074696 249999896.000081241131 1 59665.844503256 2022-03-27T20:16:05.081328 15516310.983010224998 234483585.017056226730 249999896.000066459179 1 59665.844514895 2022-03-27T20:16:06.086950 15516295.059848412871 234483600.940047502518 249999895.999895930290 1 59665.844526534 2022-03-27T20:16:07.092551 15516317.889634814113 234483578.110485851765 249999896.000120669603 1 59665.844537852 2022-03-27T20:16:08.070412 15516302.075538894162 234483593.924505949020 249999896.000044852495 1 59665.844549566 2022-03-27T20:16:09.082505 15516332.332922507077 234483563.667076677084 249999895.999999195337 1 59665.844561154 2022-03-27T20:16:10.083658 15516285.263272093609 234483610.736768990755 249999896.000041097403 1 59665.844572377 2022-03-27T20:16:11.053416 15516311.618130849674 234483584.381961286068 249999896.000092148781 1 59665.844583815 2022-03-27T20:16:12.041610 15516312.454297969118 234483583.545733153820 249999896.000031113625 1 59665.844594933 2022-03-27T20:16:13.002222 15516304.999803345650 234483591.000178813934 249999895.999982148409 1 59665.844606673 2022-03-27T20:16:14.016537 15516283.289288096130 234483612.710913926363 249999896.000202029943 1 59665.844618723 2022-03-27T20:16:15.057661 15516324.801189074293 234483571.198774307966 249999895.999963372946 1 59665.844630311 2022-03-27T20:16:16.058890 15516301.562866356224 234483594.437111973763 249999895.999978333712 1 59665.844641602 2022-03-27T20:16:17.034417 15516321.078883122653 234483574.921214193106 249999896.000097304583 1 59665.844653022 2022-03-27T20:16:18.021037 15516297.793600697070 234483598.206418126822 249999896.000018835068 1 59665.844664481 2022-03-27T20:16:19.011204 15516263.035599872470 234483632.964372754097 249999895.999972641468 1 59665.844675993 2022-03-27T20:16:20.005789 15516352.774616351351 234483543.225423097610 249999896.000039458275 1 59665.844687650 2022-03-27T20:16:21.012986 15516247.347844298929 234483648.652028262615 249999895.999872565269 1 59665.844699716 2022-03-27T20:16:22.055446 15516328.351701198146 234483567.648332864046 249999896.000034064054 1 59665.844711050 2022-03-27T20:16:23.034751 15516307.669629739597 234483588.330304771662 249999895.999934524298 1 59665.844722723 2022-03-27T20:16:24.043277 15516303.161032572389 234483592.839063286781 249999896.000095844269 1 59665.844734015 2022-03-27T20:16:25.018927 15516282.860163178295 234483613.139843732119 249999896.000006914139 1 59665.844745421 2022-03-27T20:16:26.004339 15516353.311639791355 234483542.688252478838 249999895.999892264605 1 59665.844757488 2022-03-27T20:16:27.046949 15516302.402958543971 234483593.596996188164 249999895.999954730272 1 59665.844768646 2022-03-27T20:16:28.010989 15516336.592079874128 234483559.407858252525 249999895.999938130379 1 59665.844780703 2022-03-27T20:16:29.052715 15516301.574574286118 234483594.425449401140 249999896.000023692846 1 59665.844791810 2022-03-27T20:16:30.012332 15516314.297782123089 234483581.702145487070 249999895.999927610159 1 59665.844803429 2022-03-27T20:16:31.016233 15516287.268625929952 234483608.731374204159 249999896.000000119209 1 59665.844815083 2022-03-27T20:16:32.023204 15516286.524646488950 234483609.475369155407 249999896.000015646219 1 59665.844826423 2022-03-27T20:16:33.002928 15516343.022281719372 234483552.977711826563 249999895.999993532896 1 59665.844837993 2022-03-27T20:16:34.002598 15516258.635083314031 234483637.364901959896 249999895.999985277653 1 59665.844849778 2022-03-27T20:16:35.020872 15516302.139536146075 234483593.860472559929 249999896.000008702278 1 59665.844861289 2022-03-27T20:16:36.015348 15516277.580316022038 234483618.419709354639 249999896.000025391579 1 59665.844872997 2022-03-27T20:16:37.026947 15516299.031308354810 234483596.968692421913 249999896.000000774860 1 59665.844884800 2022-03-27T20:16:38.046727 15516322.660300314426 234483573.339824140072 249999896.000124454498 1 59665.844896501 2022-03-27T20:16:39.057680 15516306.623966155574 234483589.376052707434 249999896.000018864870 1 59665.844907822 2022-03-27T20:16:40.035851 15516318.477242209017 234483577.522622048855 249999895.999864250422 1 59665.844919179 2022-03-27T20:16:41.017063 15516298.948360456154 234483597.051696896553 249999896.000057339668 1 59665.844930630 2022-03-27T20:16:42.006394 15516272.547837873921 234483623.452089458704 249999895.999927341938 1 59665.844942566 2022-03-27T20:16:43.037708 15516288.072001539171 234483607.927983969450 249999895.999985516071 1 59665.844953934 2022-03-27T20:16:44.019869 15516365.826758602634 234483530.173302114010 249999896.000060707331 1 59665.844965714 2022-03-27T20:16:45.037683 15516272.518212545663 234483623.481893450022 249999896.000106006861 1 59665.844977414 2022-03-27T20:16:46.048551 15516315.953131614253 234483580.046864539385 249999895.999996155500 1 59665.844988503 2022-03-27T20:16:47.006643 15516277.395584098995 234483618.604273170233 249999895.999857276678 1 59665.845000404 2022-03-27T20:16:48.034880 15516304.012595314533 234483591.987394005060 249999895.999989330769 1 59665.845012016 2022-03-27T20:16:49.038137 15516317.105157282203 234483578.894852817059 249999896.000010102987 1 59665.845023436 2022-03-27T20:16:50.024819 15516277.651851510629 234483618.348187625408 249999896.000039130449 1 59665.845035721 2022-03-27T20:16:51.086294 15516331.479491820559 234483564.520673722029 249999896.000165551901 1 59665.845046574 2022-03-27T20:16:52.024007 15516304.524308528751 234483591.475713014603 249999896.000021547079 1 59665.845058507 2022-03-27T20:16:53.054997 15516320.566029576585 234483575.433994054794 249999896.000023633242 1 59665.845069619 2022-03-27T20:16:54.015094 15516298.789510710165 234483597.210562914610 249999896.000073611736 1 59665.845081412 2022-03-27T20:16:55.034040 15516276.628995880485 234483619.371046513319 249999896.000042378902 1 59665.845093519 2022-03-27T20:16:56.080030 15516317.906519070268 234483578.093602240086 249999896.000121295452 1 59665.845104159 2022-03-27T20:16:56.999358 15516300.886255247518 234483595.113615661860 249999895.999870896339 1 59665.845116017 2022-03-27T20:16:58.023883 15516321.985710311681 234483574.014371514320 249999896.000081837177 1 59665.845127482 2022-03-27T20:16:59.014405 15516307.646136859432 234483588.353910952806 249999896.000047802925 1 59665.845139157 2022-03-27T20:17:00.023130 15516363.564321005717 234483532.435778319836 249999896.000099331141 1 59665.845150711 2022-03-27T20:17:01.021462 15516291.882230380550 234483604.117730528116 249999895.999960899353 1 59665.845162884 2022-03-27T20:17:02.073227 15516316.585958356038 234483579.413859009743 249999895.999817371368 1 59665.845174478 2022-03-27T20:17:03.074932 15516303.504583206028 234483592.495270699263 249999895.999853909016 1 59665.845186215 2022-03-27T20:17:04.088986 15516284.625386755913 234483611.374716073275 249999896.000102818012 1 59665.845197355 2022-03-27T20:17:05.051511 15516327.366241060197 234483568.633855581284 249999896.000096648932 1 59665.845209234 2022-03-27T20:17:06.077865 15516315.991516269743 234483580.008579552174 249999896.000095814466 1 59665.845220344 2022-03-27T20:17:07.037690 15516277.875640694052 234483618.124197274446 249999895.999837964773 1 59665.845232107 2022-03-27T20:17:08.054058 15516284.052779704332 234483611.947268009186 249999896.000047713518 1 59665.845243744 2022-03-27T20:17:09.059464 15516319.812773535028 234483576.187385290861 249999896.000158816576 1 59665.845254993 2022-03-27T20:17:10.031425 15516290.982247207314 234483605.017729878426 249999895.999977082014 1 59665.845266537 2022-03-27T20:17:11.028788 15516290.426836352795 234483605.573042213917 249999895.999878555536 1 59665.845277807 2022-03-27T20:17:12.002538 15516319.996990155429 234483576.003114223480 249999896.000104367733 1 59665.845289432 2022-03-27T20:17:13.006883 15516284.647362260148 234483611.352688759565 249999896.000051021576 1 59665.845301005 2022-03-27T20:17:14.006822 15516246.040536532179 234483649.959416598082 249999895.999953120947 1 59665.845312546 2022-03-27T20:17:15.003960 15516333.969567362219 234483562.030461937189 249999896.000029295683 1 59665.845324332 2022-03-27T20:17:16.022281 15516303.226173354313 234483592.773704588413 249999895.999877929688 1 59665.845335923 2022-03-27T20:17:17.023710 15516301.872259831056 234483594.127768993378 249999896.000028818846 1 59665.845347250 2022-03-27T20:17:18.002386 15516283.439860315993 234483612.560124278069 249999895.999984592199 1 59665.845359054 2022-03-27T20:17:19.022282 15516292.606825262308 234483603.393134653568 249999895.999959915876 1 59665.845370349 2022-03-27T20:17:19.998160 15516259.394115196541 234483636.605887115002 249999896.000002324581 1 59665.845382012 2022-03-27T20:17:21.005875 15516363.027718063444 234483532.972293943167 249999896.000012010336 1 59665.845394280 2022-03-27T20:17:22.065796 15516310.031872540712 234483585.968219757080 249999896.000092297792 1 59665.845405310 2022-03-27T20:17:23.018816 15516261.978170480579 234483634.021809875965 249999895.999980360270 1 59665.845416991 2022-03-27T20:17:24.028041 15516285.217179549858 234483610.782919019461 249999896.000098556280 1 59665.845428362 2022-03-27T20:17:25.010470 15516316.866136623546 234483579.133851885796 249999895.999988496304 1 59665.845439847 2022-03-27T20:17:26.002790 15516295.463225856423 234483600.536779642105 249999896.000005483627 1 59665.845451614 2022-03-27T20:17:27.019463 15516285.753264874220 234483610.246730566025 249999895.999995440245 1 59665.845463160 2022-03-27T20:17:28.017064 15516311.660920994356 234483584.339175403118 249999896.000096410513 1 59665.845474667 2022-03-27T20:17:29.011212 15516281.293824998662 234483614.706128597260 249999895.999953597784 1 59665.845486499 2022-03-27T20:17:30.033562 15516298.438613442704 234483597.561390846968 249999896.000004291534 1 59665.845497686 2022-03-27T20:17:31.000112 15516353.007186742499 234483542.993002355099 249999896.000189095736 1 59665.845509571 2022-03-27T20:17:32.026887 15516261.500289916992 234483634.499668568373 249999895.999958485365 1 59665.845520999 2022-03-27T20:17:33.014283 15516314.096356002614 234483581.903723299503 249999896.000079303980 1 59665.845532571 2022-03-27T20:17:34.014168 15516302.740539692342 234483593.259486615658 249999896.000026315451 1 59665.845544086 2022-03-27T20:17:35.009065 15516329.433143327013 234483566.566795051098 249999895.999938368797 1 59665.845555636 2022-03-27T20:17:36.006932 15516316.019114406779 234483579.980787217617 249999895.999901622534 1 59665.845567246 2022-03-27T20:17:37.010017 15516318.264348890632 234483577.735677808523 249999896.000026702881 1 59665.845579121 2022-03-27T20:17:38.036094 15516275.787879303098 234483620.212266623974 249999896.000145912170 1 59665.845590536 2022-03-27T20:17:39.022336 15516306.423732077703 234483589.576408684254 249999896.000140756369 1 59665.845601896 2022-03-27T20:17:40.003841 15516331.006720352918 234483564.993279874325 249999896.000000238419 1 59665.845613624 2022-03-27T20:17:41.017107 15516299.139301270247 234483596.860605776310 249999895.999907046556 1 59665.845625137 2022-03-27T20:17:42.011890 15516337.388640757650 234483558.611397743225 249999896.000038504601 1 59665.845636623 2022-03-27T20:17:43.004265 15516315.624843141064 234483580.375185400248 249999896.000028550625 1 59665.845648198 2022-03-27T20:17:44.004327 15516292.757269734517 234483603.242677658796 249999895.999947398901 1 59665.845659925 2022-03-27T20:17:45.017535 15516297.512608135119 234483598.487356871367 249999895.999965012074 1 59665.845671280 2022-03-27T20:17:45.998597 15516273.474191673100 234483622.525840461254 249999896.000032126904 1 59665.845683880 2022-03-27T20:17:47.087221 15516285.014505214989 234483610.985443234444 249999895.999948441982 1 59665.845694505 2022-03-27T20:17:48.005239 15516353.349216356874 234483542.650711447001 249999895.999927818775 1 59665.845706219 2022-03-27T20:17:49.017325 15516305.370734291151 234483590.629409432411 249999896.000143736601 1 59665.845717652 2022-03-27T20:17:50.005122 15516288.201714698225 234483607.798313975334 249999896.000028669834 1 59665.845729500 2022-03-27T20:17:51.028774 15516282.487559918314 234483613.512355536222 249999895.999915450811 1 59665.845740887 2022-03-27T20:17:52.012630 15516299.448559327051 234483596.551371634007 249999895.999930948019 1 59665.845752461 2022-03-27T20:17:53.012615 15516273.732398711145 234483622.267575353384 249999895.999974071980 1 59665.845764461 2022-03-27T20:17:54.049431 15516295.326750969514 234483600.673320531845 249999896.000071495771 1 59665.845775547 2022-03-27T20:17:55.007260 15516276.524579007179 234483619.475609332323 249999896.000188350677 1 59665.845787196 2022-03-27T20:17:56.013778 15516344.722903013229 234483551.277168065310 249999896.000071078539 1 59665.845798682 2022-03-27T20:17:57.006168 15516290.586711321026 234483605.413419187069 249999896.000130504370 1 59665.845810218 2022-03-27T20:17:58.002869 15516297.481640191749 234483598.518363595009 249999896.000003784895 1 59665.845822084 2022-03-27T20:17:59.028040 15516275.825718251988 234483620.174262315035 249999895.999980568886 1 59665.845833426 2022-03-27T20:18:00.008019 15516322.257304972038 234483573.742613941431 249999895.999918907881 1 59665.845845215 2022-03-27T20:18:01.026547 15516284.779088703915 234483611.220949649811 249999896.000038355589 1 59665.845857264 2022-03-27T20:18:02.067657 15516309.271115180105 234483586.728841185570 249999895.999956369400 1 59665.845868918 2022-03-27T20:18:03.074488 15516312.827292120084 234483583.172751128674 249999896.000043243170 1 59665.845880329 2022-03-27T20:18:04.060439 15516331.641597874463 234483564.358467072248 249999896.000064939260 1 59665.845892074 2022-03-27T20:18:05.075196 15516298.030253041536 234483597.969643443823 249999895.999896496534 1 59665.845903532 2022-03-27T20:18:06.065189 15516302.157277869061 234483593.842779725790 249999896.000057607889 1 59665.845915244 2022-03-27T20:18:07.077118 15516300.181520221755 234483595.818490594625 249999896.000010818243 1 59665.845926968 2022-03-27T20:18:08.090085 15516318.495436312631 234483577.504574120045 249999896.000010430813 1 59665.845938415 2022-03-27T20:18:09.079066 15516327.753319203854 234483568.246663630009 249999895.999982833862 1 59665.845950081 2022-03-27T20:18:10.087007 15516344.154461592436 234483551.845621615648 249999896.000083208084 1 59665.845960679 2022-03-27T20:18:11.002641 15516289.089892847463 234483606.910151362419 249999896.000044196844 1 59665.845972387 2022-03-27T20:18:12.014241 15516298.265647210181 234483597.734532475471 249999896.000179678202 1 59665.845984118 2022-03-27T20:18:13.027793 15516295.289341136813 234483600.710558712482 249999895.999899864197 1 59665.845995554 2022-03-27T20:18:14.015821 15516286.131877731532 234483609.868068426847 249999895.999946147203 1 59665.846007265 2022-03-27T20:18:15.027691 15516308.299497863278 234483587.700546324253 249999896.000044196844 1 59665.846019034 2022-03-27T20:18:16.044540 15516283.796971986070 234483612.202925324440 249999895.999897301197 1 59665.846030398 2022-03-27T20:18:17.026373 15516324.880059430376 234483571.120020866394 249999896.000080287457 1 59665.846042070 2022-03-27T20:18:18.034837 15516323.187057301402 234483572.813022702932 249999896.000079989433 1 59665.846053551 2022-03-27T20:18:19.026840 15516257.359545249492 234483638.640566617250 249999896.000111877918 1 59665.846065703 2022-03-27T20:18:20.076727 15516291.478949612007 234483604.521197944880 249999896.000147551298 1 59665.846076611 2022-03-27T20:18:21.019193 15516335.663224248216 234483560.336772322655 249999895.999996572733 1 59665.846088935 2022-03-27T20:18:22.083985 15516310.191886391491 234483585.808062165976 249999895.999948561192 1 59665.846100703 2022-03-27T20:18:23.100717 15516257.140131672844 234483638.859938025475 249999896.000069707632 1 59665.846111392 2022-03-27T20:18:24.024228 15516331.976997200400 234483564.023169070482 249999896.000166267157 1 59665.846123088 2022-03-27T20:18:25.034784 15516264.045340923592 234483631.954582214355 249999895.999923139811 1 59665.846134407 2022-03-27T20:18:26.012737 15516315.114991232753 234483580.885023206472 249999896.000014424324 1 59665.846145853 2022-03-27T20:18:27.001689 15516305.681589782238 234483590.318268209696 249999895.999857991934 1 59665.846157523 2022-03-27T20:18:28.009989 15516286.437631657347 234483609.562380582094 249999896.000012248755 1 59665.846169664 2022-03-27T20:18:29.058969 15516291.550227843225 234483604.449874132872 249999896.000101983547 1 59665.846180765 2022-03-27T20:18:30.018099 15516261.687882067636 234483634.312155485153 249999896.000037550926 1 59665.846192158 2022-03-27T20:18:31.002425 15516373.825396353379 234483522.174479961395 249999895.999876320362 1 59665.846203801 2022-03-27T20:18:32.008383 15516295.213037004694 234483600.787026673555 249999896.000063687563 1 59665.846215744 2022-03-27T20:18:33.040292 15516332.384363368154 234483563.615739285946 249999896.000102639198 1 59665.846226897 2022-03-27T20:18:34.003914 15516325.237862311304 234483570.762107670307 249999895.999969989061 1 59665.846238642 2022-03-27T20:18:35.018687 15516310.988569501787 234483585.011482864618 249999896.000052362680 1 59665.846250001 2022-03-27T20:18:36.000122 15516286.029803050682 234483609.970252484083 249999896.000055521727 1 59665.846261770 2022-03-27T20:18:37.016896 15516329.851884895936 234483566.147937297821 249999895.999822199345 1 59665.846273192 2022-03-27T20:18:38.003795 15516274.658181915060 234483621.341966837645 249999896.000148743391 1 59665.846285098 2022-03-27T20:18:39.032507 15516253.626763148233 234483642.373141169548 249999895.999904304743 1 59665.846296353 2022-03-27T20:18:40.004939 15516287.952286144719 234483608.047781825066 249999896.000067979097 1 59665.846308180 2022-03-27T20:18:41.026728 15516289.070564595982 234483606.929480582476 249999896.000045180321 1 59665.846319691 2022-03-27T20:18:42.021285 15516330.644381035119 234483565.355687707663 249999896.000068753958 1 59665.846331766 2022-03-27T20:18:43.064604 15516287.013525657356 234483608.986407160759 249999895.999932825565 1 59665.846343309 2022-03-27T20:18:44.061910 15516289.236716326326 234483606.763306796551 249999896.000023126602 1 59665.846354458 2022-03-27T20:18:45.025145 15516315.188593775034 234483580.811302363873 249999895.999896138906 1 59665.846365971 2022-03-27T20:18:46.019902 15516279.714657174423 234483616.285457313061 249999896.000114500523 1 59665.846377372 2022-03-27T20:18:47.004913 15516297.800137372687 234483598.199908494949 249999896.000045865774 1 59665.846389085 2022-03-27T20:18:48.016942 15516310.339734224603 234483585.660247266293 249999895.999981492758 1 59665.846400600 2022-03-27T20:18:49.011818 15516288.593734715134 234483607.406270414591 249999896.000005125999 1 59665.846413000 2022-03-27T20:18:50.083217 15516302.620645556599 234483593.379362463951 249999896.000008016825 1 59665.846424052 2022-03-27T20:18:51.038074 15516285.244852330536 234483610.755104035139 249999895.999956369400 1 59665.846436135 2022-03-27T20:18:52.082013 15516355.603014891967 234483540.397007942200 249999896.000022828579 1 59665.846447073 2022-03-27T20:18:53.027093 15516304.512323832139 234483591.487577408552 249999895.999901235104 1 59665.846459156 2022-03-27T20:18:54.071094 15516312.522991664708 234483583.477001160383 249999895.999992817640 1 59665.846469971 2022-03-27T20:18:55.005476 15516306.588166628033 234483589.411752432585 249999895.999919056892 1 59665.846481536 2022-03-27T20:18:56.004681 15516284.377393521369 234483611.622550934553 249999895.999944448471 1 59665.846493196 2022-03-27T20:18:57.012151 15516324.299154015258 234483571.700895696878 249999896.000049710274 1 59665.846504786 2022-03-27T20:18:58.013466 15516307.797691099346 234483588.202350229025 249999896.000041335821 1 59665.846516465 2022-03-27T20:18:59.022544 15516323.169404650107 234483572.830601871014 249999896.000006526709 1 59665.846528195 2022-03-27T20:19:00.036041 15516314.572927806526 234483581.427016049623 249999895.999943852425 1 59665.846540071 2022-03-27T20:19:01.062097 15516310.758594363928 234483585.241466879845 249999896.000061243773 1 59665.846551904 2022-03-27T20:19:02.084471 15516275.281114235520 234483620.718918979168 249999896.000033199787 1 59665.846563201 2022-03-27T20:19:03.060589 15516321.985191836953 234483574.014852076769 249999896.000043928623 1 59665.846575336 2022-03-27T20:19:04.108995 15516299.452500151470 234483596.547480851412 249999895.999981015921 1 59665.846586225 2022-03-27T20:19:05.049839 15516343.202778315172 234483552.797294288874 249999896.000072598457 1 59665.846597773 2022-03-27T20:19:06.047588 15516298.306773740798 234483597.693239718676 249999896.000013470650 1 59665.846609110 2022-03-27T20:19:07.027120 15516238.877633892000 234483657.122297942638 249999895.999931842089 1 59665.846620918 2022-03-27T20:19:08.047315 15516351.454816522077 234483544.545237272978 249999896.000053793192 1 59665.846633017 2022-03-27T20:19:09.092634 15516265.348095312715 234483630.651893794537 249999895.999989092350 1 59665.846643723 2022-03-27T20:19:10.017639 15516313.558120410889 234483582.441758871078 249999895.999879270792 1 59665.846655414 2022-03-27T20:19:11.027704 15516264.821119023487 234483631.178903818130 249999896.000022828579 1 59665.846666664 2022-03-27T20:19:11.999762 15516298.812887456268 234483597.187090009451 249999895.999977469444 1 59665.846678657 2022-03-27T20:19:13.035963 15516308.682446837425 234483587.317502498627 249999895.999949336052 1 59665.846689922 2022-03-27T20:19:14.009269 15516288.787909919396 234483607.212101489305 249999896.000011414289 1 59665.846701789 2022-03-27T20:19:15.034589 15516311.597732445225 234483584.402362048626 249999896.000094503164 1 59665.846713040 2022-03-27T20:19:16.006676 15516273.128434382379 234483622.871573120356 249999896.000007510185 1 59665.846724837 2022-03-27T20:19:17.025872 15516276.482868166640 234483619.517163783312 249999896.000031948090 1 59665.846736163 2022-03-27T20:19:18.004494 15516331.546960014850 234483564.452829748392 249999895.999789774418 1 59665.846747671 2022-03-27T20:19:18.998784 15516296.388796977699 234483599.611143261194 249999895.999940246344 1 59665.846759471 2022-03-27T20:19:20.018310 15516300.948548674583 234483595.051545232534 249999896.000093907118 1 59665.846771033 2022-03-27T20:19:21.017236 15516291.295173663646 234483604.704687327147 249999895.999861001968 1 59665.846782352 2022-03-27T20:19:21.995250 15516277.576668968424 234483618.423357456923 249999896.000026434660 1 59665.846794314 2022-03-27T20:19:23.028707 15516339.682803438976 234483556.317144215107 249999895.999947667122 1 59665.846806552 2022-03-27T20:19:24.086101 15516276.008594449610 234483619.991399586201 249999895.999994039536 1 59665.846817162 2022-03-27T20:19:25.002828 15516324.339102355763 234483571.660805225372 249999895.999907582998 1 59665.846828729 2022-03-27T20:19:26.002174 15516269.212848754600 234483626.787306129932 249999896.000154882669 1 59665.846840648 2022-03-27T20:19:27.031935 15516262.054182467982 234483633.945779174566 249999895.999961644411 1 59665.846852264 2022-03-27T20:19:28.035624 15516312.721446640790 234483583.278483420610 249999895.999930053949 1 59665.846863399 2022-03-27T20:19:28.997684 15516303.893013229594 234483592.107023745775 249999896.000036984682 1 59665.846875197 2022-03-27T20:19:30.017023 15516286.795232329518 234483609.204656004906 249999895.999888330698 1 59665.846886671 2022-03-27T20:19:31.008357 15516268.445240803063 234483627.554809451103 249999896.000050246716 1 59665.846898177 2022-03-27T20:19:32.002459 15516314.983760526404 234483581.016406834126 249999896.000167369843 1 59665.846909947 2022-03-27T20:19:33.019376 15516299.350673578680 234483596.649247586727 249999895.999921172857 1 59665.846921438 2022-03-27T20:19:34.012248 15516287.956940358505 234483608.043007522821 249999895.999947875738 1 59665.846932983 2022-03-27T20:19:35.009706 15516327.385227663442 234483568.614898234606 249999896.000125885010 1 59665.846944480 2022-03-27T20:19:36.003046 15516274.868899364024 234483621.131130695343 249999896.000030070543 1 59665.846956146 2022-03-27T20:19:37.011015 15516286.995822956786 234483609.004184186459 249999896.000007152557 1 59665.846967862 2022-03-27T20:19:38.023323 15516247.289043789729 234483648.711026340723 249999896.000070124865 1 59665.846979300 2022-03-27T20:19:39.011577 15516305.638237565756 234483590.361810922623 249999896.000048488379 1 59665.846990882 2022-03-27T20:19:40.012191 15516274.503069531173 234483621.496854335070 249999895.999923855066 1 59665.847002319 2022-03-27T20:19:41.000390 15516338.419492933899 234483557.580586761236 249999896.000079691410 1 59665.847013969 2022-03-27T20:19:42.006942 15516252.402665365487 234483643.597203642130 249999895.999869018793 1 59665.847025679 2022-03-27T20:19:43.018711 15516280.498505221680 234483615.501347482204 249999895.999852716923 1 59665.847037057 2022-03-27T20:19:44.001763 15516318.898019192740 234483577.101967185736 249999895.999986380339 1 59665.847048745 2022-03-27T20:19:45.011583 15516281.531536230817 234483614.468491584063 249999896.000027805567 1 59665.847060197 2022-03-27T20:19:46.001047 15516305.990617420524 234483590.009237200022 249999895.999854624271 1 59665.847072143 2022-03-27T20:19:47.033155 15516293.203922871500 234483602.796046495438 249999895.999969363213 1 59665.847083387 2022-03-27T20:19:48.004685 15516315.536097120494 234483580.463737189770 249999895.999834299088 1 59665.847096051 2022-03-27T20:19:49.098811 15516333.744302030653 234483562.255781054497 249999896.000083088875 1 59665.847106966 2022-03-27T20:19:50.041872 15516298.722255889326 234483597.277842968702 249999896.000098854303 1 59665.847118072 2022-03-27T20:19:51.001416 15516306.668508557603 234483589.331400960684 249999895.999909520149 1 59665.847129910 2022-03-27T20:19:52.024225 15516301.481360329315 234483594.518476992846 249999895.999837309122 1 59665.847141284 2022-03-27T20:19:53.006983 15516266.736518677324 234483629.263455837965 249999895.999974519014 1 59665.847153220 2022-03-27T20:19:54.038185 15516360.952913498506 234483535.047142505646 249999896.000055998564 1 59665.847164406 2022-03-27T20:19:55.004624 15516269.511633548886 234483626.488320410252 249999895.999953955412 1 59665.847175957 2022-03-27T20:19:56.002670 15516279.930100014433 234483616.070047885180 249999896.000147908926 1 59665.847187649 2022-03-27T20:19:57.012874 15516296.880396926776 234483599.119705885649 249999896.000102818012 1 59665.847199479 2022-03-27T20:19:58.034984 15516277.321170138195 234483618.678790241480 249999895.999960392714 1 59665.847210608 2022-03-27T20:19:58.996538 15516263.071192726493 234483632.928814768791 249999896.000007510185 1 59665.847222415 2022-03-27T20:20:00.016652 15516381.617641717196 234483514.382293641567 249999895.999935358763 1 59665.847234021 2022-03-27T20:20:01.019393 15516283.247848697007 234483612.752154856920 249999896.000003546476 1 59665.847247920 2022-03-27T20:20:02.220258 15516261.420577416196 234483634.579385548830 249999895.999962955713 1 59665.847257929 2022-03-27T20:20:03.085053 15516318.944779343903 234483577.055212408304 249999895.999991744757 1 59665.847269989 2022-03-27T20:20:04.127004 15516319.524529010057 234483576.475573420525 249999896.000102430582 1 59665.847281405 2022-03-27T20:20:05.113386 15516341.857994422317 234483554.142085850239 249999896.000080287457 1 59665.847292688 2022-03-27T20:20:06.088264 15516263.827935157344 234483632.172013014555 249999895.999948173761 1 59665.847304240 2022-03-27T20:20:07.086371 15516285.745922027156 234483610.253969848156 249999895.999891877174 1 59665.847315563 2022-03-27T20:20:08.064657 15516326.428782369941 234483569.571067929268 249999895.999850302935 1 59665.847327371 2022-03-27T20:20:09.084854 15516276.630535217002 234483619.369304597378 249999895.999839812517 1 59665.847338856 2022-03-27T20:20:10.077187 15516322.931185241789 234483573.068800896406 249999895.999986141920 1 59665.847350131 2022-03-27T20:20:11.051326 15516277.083403319120 234483618.916436046362 249999895.999839365482 1 59665.847361594 2022-03-27T20:20:12.041721 15516293.502787142992 234483602.497161686420 249999895.999948829412 1 59665.847373549 2022-03-27T20:20:13.074674 15516325.959800299257 234483570.040158152580 249999895.999958455563 1 59665.847384742 2022-03-27T20:20:14.041652 15516289.201194873080 234483606.798811376095 249999896.000006258488 1 59665.847396516 2022-03-27T20:20:15.059009 15516288.207444319502 234483607.792543590069 249999895.999987900257 1 59665.847408011 2022-03-27T20:20:16.052133 15516334.771300425753 234483561.228717803955 249999896.000018239021 1 59665.847419338 2022-03-27T20:20:17.030815 15516297.937425835058 234483598.062504291534 249999895.999930113554 1 59665.847431195 2022-03-27T20:20:18.055238 15516289.990938600153 234483606.009102404118 249999896.000041007996 1 59665.847443155 2022-03-27T20:20:19.088613 15516289.177063690498 234483606.822836071253 249999895.999899774790 1 59665.847454276 2022-03-27T20:20:20.049464 15516302.571153849363 234483593.428880453110 249999896.000034302473 1 59665.847465664 2022-03-27T20:20:21.033329 15516284.610076118261 234483611.389865726233 249999895.999941855669 1 59665.847477522 2022-03-27T20:20:22.057911 15516350.055215498433 234483545.944721102715 249999895.999936610460 1 59665.847489442 2022-03-27T20:20:23.087809 15516308.485443327576 234483587.514600574970 249999896.000043898821 1 59665.847500851 2022-03-27T20:20:24.073508 15516312.963743153960 234483583.036284446716 249999896.000027596951 1 59665.847512295 2022-03-27T20:20:25.062341 15516318.990993387997 234483577.009159028530 249999896.000152409077 1 59665.847523637 2022-03-27T20:20:26.042192 15516313.567341735587 234483582.432675838470 249999896.000017583370 1 59665.847535906 2022-03-27T20:20:27.102318 15516303.309073893353 234483592.691026151180 249999896.000100046396 1 59665.847546766 2022-03-27T20:20:28.040574 15516293.517352797091 234483602.482613295317 249999895.999966084957 1 59665.847558540 2022-03-27T20:20:29.057850 15516310.973422948271 234483585.026641428471 249999896.000064373016 1 59665.847569959 2022-03-27T20:20:30.044435 15516279.092905335128 234483616.907287031412 249999896.000192373991 1 59665.847582141 2022-03-27T20:20:31.096961 15516308.856151424348 234483587.143827706575 249999895.999979138374 1 59665.847593305 2022-03-27T20:20:32.061532 15516339.393518056720 234483556.606477081776 249999895.999995142221 1 59665.847604563 2022-03-27T20:20:33.034232 15516307.413183126599 234483588.586737930775 249999895.999921053648 1 59665.847616362 2022-03-27T20:20:34.053682 15516236.888580067083 234483659.111331045628 249999895.999911099672 1 59665.847627654 2022-03-27T20:20:35.029280 15516358.366641072556 234483537.633461028337 249999896.000102102757 1 59665.847639458 2022-03-27T20:20:36.049195 15516268.906137667596 234483627.093786358833 249999895.999924033880 1 59665.847651065 2022-03-27T20:20:37.052045 15516341.189105579630 234483554.810832500458 249999895.999938070774 1 59665.847662670 2022-03-27T20:20:38.054682 15516316.457064380869 234483579.543038576841 249999896.000102967024 1 59665.847673857 2022-03-27T20:20:39.021229 15516340.951098177582 234483555.048842966557 249999895.999941140413 1 59665.847686126 2022-03-27T20:20:40.081327 15516259.675666538998 234483636.324294298887 249999895.999960839748 1 59665.847697194 2022-03-27T20:20:41.037551 15516300.900340273976 234483595.099740356207 249999896.000080645084 1 59665.847708640 2022-03-27T20:20:42.026504 15516344.139854103327 234483551.860133022070 249999895.999987125397 1 59665.847720194 2022-03-27T20:20:43.024778 15516293.866776814684 234483602.133273720741 249999896.000050544739 1 59665.847732179 2022-03-27T20:20:44.060234 15516300.895858358592 234483595.104171544313 249999896.000029891729 1 59665.847743427 2022-03-27T20:20:45.032149 15516336.713496796787 234483559.286485999823 249999895.999982804060 1 59665.847755066 2022-03-27T20:20:46.037663 15516257.351525422186 234483638.648527294397 249999896.000052720308 1 59665.847766867 2022-03-27T20:20:47.057293 15516320.822436032817 234483575.177610486746 249999896.000046521425 1 59665.847778207 2022-03-27T20:20:48.037100 15516319.348692184314 234483576.651150971651 249999895.999843150377 1 59665.847789982 2022-03-27T20:20:49.054438 15516323.468858491629 234483572.531224101782 249999896.000082582235 1 59665.847801884 2022-03-27T20:20:50.082731 15516251.635944258422 234483644.363936960697 249999895.999881207943 1 59665.847813236 2022-03-27T20:20:51.063582 15516353.667825981975 234483542.332202553749 249999896.000028550625 1 59665.847824401 2022-03-27T20:20:52.028270 15516316.033704031259 234483579.966439932585 249999896.000143975019 1 59665.847835907 2022-03-27T20:20:53.022321 15516249.334913108498 234483646.665032863617 249999895.999945968390 1 59665.847847391 2022-03-27T20:20:54.014580 15516332.949703993276 234483563.050504773855 249999896.000208765268 1 59665.847859055 2022-03-27T20:20:55.022376 15516284.802713220939 234483611.197263568640 249999895.999976783991 1 59665.847871025 2022-03-27T20:20:56.056588 15516319.123937506229 234483576.876080930233 249999896.000018447638 1 59665.847882529 2022-03-27T20:20:57.050492 15516343.564069252461 234483552.436005800962 249999896.000075042248 1 59665.847893992 2022-03-27T20:20:58.040898 15516293.351577101275 234483602.648577600718 249999896.000154703856 1 59665.847905916 2022-03-27T20:20:59.071136 15516311.017920207232 234483584.982083112001 249999896.000003308058 1 59665.847916733 2022-03-27T20:21:00.005711 15516248.080718969926 234483647.919274389744 249999895.999993354082 1 59665.847928691 2022-03-27T20:21:01.038924 15516331.625331150368 234483564.374779075384 249999896.000110238791 1 59665.847941559 2022-03-27T20:21:02.150683 15516286.633466957137 234483609.366396784782 249999895.999863743782 1 59665.847952123 2022-03-27T20:21:03.063391 15516260.934028808028 234483635.065878510475 249999895.999907314777 1 59665.847963548 2022-03-27T20:21:04.050546 15516317.971741883084 234483578.028135746717 249999895.999877631664 1 59665.847975174 2022-03-27T20:21:05.055008 15516288.349279193208 234483607.650621861219 249999895.999901056290 1 59665.847987078 2022-03-27T20:21:06.083558 15516314.431409863755 234483581.568608522415 249999896.000018388033 1 59665.847998081 2022-03-27T20:21:07.034185 15516297.103618271649 234483598.896336495876 249999895.999954760075 1 59665.848010233 2022-03-27T20:21:08.084150 15516328.696075549349 234483567.303834497929 249999895.999910056591 1 59665.848021587 2022-03-27T20:21:09.065172 15516285.745058426633 234483610.254888862371 249999895.999947279692 1 59665.848032799 2022-03-27T20:21:10.033806 15516270.400643257424 234483625.599268317223 249999895.999911576509 1 59665.848044544 2022-03-27T20:21:11.048536 15516276.496284948662 234483619.503624141216 249999895.999909102917 1 59665.848055630 2022-03-27T20:21:12.006483 15516323.145637564361 234483572.854224950075 249999895.999862521887 1 59665.848067721 2022-03-27T20:21:13.051091 15516290.464060777798 234483605.536172121763 249999896.000232905149 1 59665.848078871 2022-03-27T20:21:14.014459 15516299.527719119564 234483596.472220599651 249999895.999939709902 1 59665.848090309 2022-03-27T20:21:15.002709 15516270.787190271541 234483625.212756603956 249999895.999946862459 1 59665.848102085 2022-03-27T20:21:16.020142 15516295.832207845524 234483600.167591005564 249999895.999798864126 1 59665.848113894 2022-03-27T20:21:17.040459 15516280.002118272707 234483615.997806757689 249999895.999925017357 1 59665.848125699 2022-03-27T20:21:18.060433 15516302.810731749982 234483593.189450919628 249999896.000182658434 1 59665.848137540 2022-03-27T20:21:19.083416 15516333.887792503461 234483562.112131237984 249999895.999923735857 1 59665.848148717 2022-03-27T20:21:20.049115 15516307.547898445278 234483588.452148020267 249999896.000046461821 1 59665.848160308 2022-03-27T20:21:21.050640 15516266.412664057687 234483629.587357670069 249999896.000021725893 1 59665.848171652 2022-03-27T20:21:22.030773 15516307.188652057201 234483588.811310440302 249999895.999962508678 1 59665.848183179 2022-03-27T20:21:23.026687 15516309.777036840096 234483586.222959727049 249999895.999996572733 1 59665.848195097 2022-03-27T20:21:24.056430 15516272.487955218181 234483623.511971443892 249999895.999926656485 1 59665.848206421 2022-03-27T20:21:25.034752 15516299.901997815818 234483596.097940444946 249999895.999938249588 1 59665.848217662 2022-03-27T20:21:26.006020 15516298.468051271513 234483597.531776666641 249999895.999827951193 1 59665.848229478 2022-03-27T20:21:27.026900 15516329.509750613943 234483566.490154922009 249999895.999905526638 1 59665.848241024 2022-03-27T20:21:28.024435 15516293.161300430074 234483602.838466584682 249999895.999767005444 1 59665.848252887 2022-03-27T20:21:29.049452 15516300.747357664630 234483595.252783238888 249999896.000140905380 1 59665.848264083 2022-03-27T20:21:30.016796 15516303.746835725382 234483592.252966940403 249999895.999802678823 1 59665.848275563 2022-03-27T20:21:31.008602 15516324.675969464704 234483571.324082046747 249999896.000051498413 1 59665.848287216 2022-03-27T20:21:32.015518 15516290.249427128583 234483605.750575244427 249999896.000002384186 1 59665.848298684 2022-03-27T20:21:33.006275 15516290.662472084165 234483605.337636202574 249999896.000108301640 1 59665.848311322 2022-03-27T20:21:34.098241 15516263.797594446689 234483632.202265322208 249999895.999859780073 1 59665.848322153 2022-03-27T20:21:35.034040 15516305.568502770737 234483590.431638300419 249999896.000141084194 1 59665.848333568 2022-03-27T20:21:36.020271 15516250.983247138560 234483645.016821891069 249999896.000069022179 1 59665.848345834 2022-03-27T20:21:37.080046 15516317.831556916237 234483578.168550282717 249999896.000107198954 1 59665.848356941 2022-03-27T20:21:38.039724 15516286.458095040172 234483609.541898429394 249999895.999993473291 1 59665.848368281 2022-03-27T20:21:39.019428 15516332.835350966081 234483563.164675116539 249999896.000026077032 1 59665.848380111 2022-03-27T20:21:40.041612 15516310.298788329586 234483585.701100468636 249999895.999888807535 1 59665.848391363 2022-03-27T20:21:41.013778 15516346.643576299772 234483549.356399685144 249999895.999975979328 1 59665.848403221 2022-03-27T20:21:42.038258 15516315.894617678598 234483580.105449914932 249999896.000067591667 1 59665.848414564 2022-03-27T20:21:43.018316 15516339.716056166217 234483556.284075587988 249999896.000131756067 1 59665.848425978 2022-03-27T20:21:44.004526 15516258.137602413073 234483637.862363636494 249999895.999966055155 1 59665.848437674 2022-03-27T20:21:45.015056 15516339.991152396426 234483556.008935093880 249999896.000087499619 1 59665.848449561 2022-03-27T20:21:46.042048 15516244.967635069042 234483651.032225847244 249999895.999860912561 1 59665.848461045 2022-03-27T20:21:47.034338 15516293.732932817191 234483602.267150551081 249999896.000083357096 1 59665.848472588 2022-03-27T20:21:48.031593 15516306.235129056498 234483589.764740258455 249999895.999869316816 1 59665.848483823 2022-03-27T20:21:49.002291 15516306.010129244998 234483589.989897072315 249999896.000026315451 1 59665.848495645 2022-03-27T20:21:50.023737 15516305.821484655142 234483590.178497105837 249999895.999981760979 1 59665.848507075 2022-03-27T20:21:51.011294 15516287.183884518221 234483608.816209703684 249999896.000094234943 1 59665.848518901 2022-03-27T20:21:52.033035 15516266.304709021002 234483629.695271849632 249999895.999980866909 1 59665.848530437 2022-03-27T20:21:53.029741 15516325.260977100581 234483570.739007323980 249999895.999984413385 1 59665.848542454 2022-03-27T20:21:54.068017 15516276.842247562483 234483619.157534509897 249999895.999782085419 1 59665.848553216 2022-03-27T20:21:54.997839 15516311.412304077297 234483584.587617427111 249999895.999921500683 1 59665.848565038 2022-03-27T20:21:56.019297 15516291.414038669318 234483604.585823535919 249999895.999862194061 1 59665.848576751 2022-03-27T20:21:57.031236 15516290.789513366297 234483605.210639894009 249999896.000153273344 1 59665.848588421 2022-03-27T20:21:58.039575 15516328.749555235729 234483567.250498443842 249999896.000053673983 1 59665.848599653 2022-03-27T20:21:59.009985 15516254.445687811822 234483641.554202258587 249999895.999890059233 1 59665.848611272 2022-03-27T20:22:00.013944 15516289.581902949139 234483606.418168723583 249999896.000071674585 1 59665.848622693 2022-03-27T20:22:01.000696 15516338.178269881755 234483557.821636587381 249999895.999906480312 1 59665.848637914 2022-03-27T20:22:02.315806 15516310.848934940994 234483585.151043444872 249999895.999978393316 1 59665.848646683 2022-03-27T20:22:03.073361 15516277.825779447332 234483618.174190908670 249999895.999970346689 1 59665.848658256 2022-03-27T20:22:04.073350 15516303.510461103171 234483592.489625364542 249999896.000086456537 1 59665.848669952 2022-03-27T20:22:05.083849 15516288.345999458805 234483607.654126048088 249999896.000125497580 1 59665.848680747 2022-03-27T20:22:06.016549 15516305.240266807377 234483590.759678453207 249999895.999945253134 1 59665.848693053 2022-03-27T20:22:07.079813 15516280.337761355564 234483615.662185639143 249999895.999946981668 1 59665.848704873 2022-03-27T20:22:08.100975 15516269.504737127572 234483626.495278775692 249999896.000015914440 1 59665.848716272 2022-03-27T20:22:09.085889 15516288.610680177808 234483607.389403164387 249999896.000083327293 1 59665.848728010 2022-03-27T20:22:10.100089 15516343.134815128520 234483552.865185499191 249999896.000000625849 1 59665.848738872 2022-03-27T20:22:11.038487 15516274.646459503099 234483621.353645741940 249999896.000105232000 1 59665.848750479 2022-03-27T20:22:12.041369 15516285.184578822926 234483610.815434992313 249999896.000013828278 1 59665.848762152 2022-03-27T20:22:13.049963 15516336.199222270399 234483559.800777465105 249999895.999999731779 1 59665.848773249 2022-03-27T20:22:14.008766 15516306.196684900671 234483589.803176790476 249999895.999861687422 1 59665.848784927 2022-03-27T20:22:15.017739 15516324.380466260016 234483571.619793444872 249999896.000259697437 1 59665.848796700 2022-03-27T20:22:16.034902 15516334.066113775596 234483561.933897495270 249999896.000011265278 1 59665.848808821 2022-03-27T20:22:17.082177 15516300.858598634601 234483595.141452729702 249999896.000051379204 1 59665.848820041 2022-03-27T20:22:18.051578 15516282.929644836113 234483613.070231854916 249999895.999876677990 1 59665.848831574 2022-03-27T20:22:19.047977 15516242.833824986592 234483653.166195958853 249999896.000020951033 1 59665.848842872 2022-03-27T20:22:20.024134 15516328.720755932853 234483567.279399871826 249999896.000155806541 1 59665.848854496 2022-03-27T20:22:21.028442 15516291.245437040925 234483604.754651606083 249999896.000088632107 1 59665.848865845 2022-03-27T20:22:22.008997 15516340.234191905707 234483555.765685915947 249999895.999877810478 1 59665.848877853 2022-03-27T20:22:23.046495 15516334.592511141673 234483561.407386571169 249999895.999897718430 1 59665.848889203 2022-03-27T20:22:24.027130 15516278.722397092730 234483617.277630001307 249999896.000027090311 1 59665.848900679 2022-03-27T20:22:25.018724 15516318.074792269617 234483577.925228953362 249999896.000021219254 1 59665.848912328 2022-03-27T20:22:26.025140 15516318.287263445556 234483577.712673842907 249999895.999937295914 1 59665.848924181 2022-03-27T20:22:27.049270 15516264.072895755991 234483631.927218616009 249999896.000114381313 1 59665.848936405 2022-03-27T20:22:28.105420 15516325.157879872248 234483570.842080801725 249999895.999960660934 1 59665.848947374 2022-03-27T20:22:29.053109 15516310.354331403971 234483585.645665854216 249999895.999997258186 1 59665.848959464 2022-03-27T20:22:30.097650 15516281.263094680384 234483614.736761361361 249999895.999856054783 1 59665.848970536 2022-03-27T20:22:31.054341 15516316.368467159569 234483579.631487548351 249999895.999954700470 1 59665.848981866 2022-03-27T20:22:32.033241 15516324.113579636440 234483571.886350214481 249999895.999929845333 1 59665.848993483 2022-03-27T20:22:33.036931 15516282.345947526395 234483613.654110461473 249999896.000057995319 1 59665.849005507 2022-03-27T20:22:34.075811 15516282.246294565499 234483613.753525882959 249999895.999820441008 1 59665.849016554 2022-03-27T20:22:35.030219 15516363.986946001649 234483532.013016015291 249999895.999962031841 1 59665.849028313 2022-03-27T20:22:36.046237 15516240.886570241302 234483655.113378614187 249999895.999948859215 1 59665.849039577 2022-03-27T20:22:37.019435 15516297.367454266176 234483598.632668763399 249999896.000123023987 1 59665.849051169 2022-03-27T20:22:38.021014 15516337.689766397700 234483558.310322701931 249999896.000089108944 1 59665.849063507 2022-03-27T20:22:39.087002 15516302.483021205291 234483593.516878277063 249999895.999899476767 1 59665.849074412 2022-03-27T20:22:40.029158 15516253.501800047234 234483642.498125404119 249999895.999925464392 1 59665.849086280 2022-03-27T20:22:41.054570 15516319.900749374181 234483576.099253207445 249999896.000002592802 1 59665.849097475 2022-03-27T20:22:42.021873 15516337.377892224118 234483558.622102558613 249999895.999994784594 1 59665.849109415 2022-03-27T20:22:43.053463 15516276.627834541723 234483619.372211575508 249999896.000046104193 1 59665.849120896 2022-03-27T20:22:44.045435 15516293.979898292571 234483602.020018577576 249999895.999916881323 1 59665.849132540 2022-03-27T20:22:45.051461 15516298.175770681351 234483597.824263930321 249999896.000034600496 1 59665.849144105 2022-03-27T20:22:46.050673 15516307.338756795973 234483588.661270141602 249999896.000026941299 1 59665.849155816 2022-03-27T20:22:47.062542 15516312.906623570248 234483583.093320131302 249999895.999943703413 1 59665.849166870 2022-03-27T20:22:48.017538 15516309.352822661400 234483586.647115707397 249999895.999938368797 1 59665.849178446 2022-03-27T20:22:49.017749 15516301.075666418299 234483594.924553781748 249999896.000220209360 1 59665.849190095 2022-03-27T20:22:50.024179 15516272.971064677462 234483623.028818905354 249999895.999883592129 1 59665.849201951 2022-03-27T20:22:51.048554 15516340.396031253040 234483555.603919893503 249999895.999951153994 1 59665.849213988 2022-03-27T20:22:52.088524 15516293.885562250391 234483602.114432007074 249999895.999994248152 1 59665.849224949 2022-03-27T20:22:53.035566 15516269.677641367540 234483626.322366386652 249999896.000007748604 1 59665.849236572 2022-03-27T20:22:54.039858 15516272.298024129122 234483623.701929628849 249999895.999953746796 1 59665.849248109 2022-03-27T20:22:55.036615 15516367.257566681132 234483528.742383867502 249999895.999950557947 1 59665.849259451 2022-03-27T20:22:56.016624 15516265.105461655185 234483630.894576907158 249999896.000038564205 1 59665.849271110 2022-03-27T20:22:57.023874 15516340.078709721565 234483555.921313703060 249999896.000023424625 1 59665.849282990 2022-03-27T20:22:58.050303 15516261.577048284933 234483634.422841042280 249999895.999889314175 1 59665.849294228 2022-03-27T20:22:59.021246 15516255.981250876561 234483640.018643796444 249999895.999894678593 1 59665.849306227 2022-03-27T20:23:00.058008 15516319.215449094772 234483576.784594446421 249999896.000043541193 1 59665.849318077 2022-03-27T20:23:01.081822 15516315.464156402275 234483580.535757094622 249999895.999913483858 1 59665.849329822 2022-03-27T20:23:02.096579 15516290.265910129994 234483605.734198242426 249999896.000108361244 1 59665.849341188 2022-03-27T20:23:03.078657 15516344.146873403341 234483551.853079497814 249999895.999952912331 1 59665.849353064 2022-03-27T20:23:04.104706 15516307.119882961735 234483588.880029171705 249999895.999912142754 1 59665.849364458 2022-03-27T20:23:05.089141 15516257.919362585992 234483638.080764532089 249999896.000127106905 1 59665.849375959 2022-03-27T20:23:06.082850 15516271.040285065770 234483624.959660887718 249999895.999945938587 1 59665.849387643 2022-03-27T20:23:07.092374 15516272.255195114762 234483623.744940191507 249999896.000135302544 1 59665.849399292 2022-03-27T20:23:08.098836 15516298.850825536996 234483597.149107635021 249999895.999933183193 1 59665.849410541 2022-03-27T20:23:09.070777 15516316.209069333971 234483579.790963381529 249999896.000032722950 1 59665.849422315 2022-03-27T20:23:10.088051 15516313.001000929624 234483582.999152779579 249999896.000153720379 1 59665.849433861 2022-03-27T20:23:11.085595 15516318.137137467042 234483577.862815022469 249999895.999952495098 1 59665.849445066 2022-03-27T20:23:12.053686 15516323.383579881862 234483572.616578400135 249999896.000158280134 1 59665.849456531 2022-03-27T20:23:13.044251 15516321.248950200155 234483574.751065462828 249999896.000015676022 1 59665.849467605 2022-03-27T20:23:14.001108 15516248.974108688533 234483647.025996834040 249999896.000105530024 1 59665.849479367 2022-03-27T20:23:15.017363 15516299.093120396137 234483596.907117277384 249999896.000237673521 1 59665.849490762 2022-03-27T20:23:16.001857 15516324.902528177947 234483571.097504138947 249999896.000032305717 1 59665.849502553 2022-03-27T20:23:17.020602 15516294.194751743227 234483601.805166810751 249999895.999918550253 1 59665.849514201 2022-03-27T20:23:18.026941 15516315.842782430351 234483580.157306343317 249999896.000088781118 1 59665.849525562 2022-03-27T20:23:19.008602 15516293.492005957291 234483602.507941722870 249999895.999947667122 1 59665.849537346 2022-03-27T20:23:20.026636 15516347.294671304524 234483548.705254733562 249999895.999926030636 1 59665.849548855 2022-03-27T20:23:21.021104 15516301.766950540245 234483594.232883244753 249999895.999833792448 1 59665.849560274 2022-03-27T20:23:22.007711 15516286.951980749145 234483609.048006713390 249999895.999987453222 1 59665.849572349 2022-03-27T20:23:23.050961 15516303.852504521608 234483592.147579669952 249999896.000084191561 1 59665.849583838 2022-03-27T20:23:24.043597 15516284.743533497676 234483611.256476312876 249999896.000009804964 1 59665.849595021 2022-03-27T20:23:25.009758 15516310.758988272399 234483585.241036683321 249999896.000024944544 1 59665.849606565 2022-03-27T20:23:26.007199 15516277.520097799599 234483618.479872047901 249999895.999969840050 1 59665.849618474 2022-03-27T20:23:27.036189 15516274.378098268062 234483621.621852844954 249999895.999951124191 1 59665.849629848 2022-03-27T20:23:28.018886 15516376.698013316840 234483519.301949143410 249999895.999962449074 1 59665.849641275 2022-03-27T20:23:29.006145 15516293.534070862457 234483602.465993732214 249999896.000064581633 1 59665.849653153 2022-03-27T20:23:30.032441 15516315.986413132399 234483580.013660997152 249999896.000074118376 1 59665.849664627 2022-03-27T20:23:31.023786 15516258.960447482765 234483637.039519846439 249999895.999967336655 1 59665.849676344 2022-03-27T20:23:32.036137 15516351.973549816757 234483544.026569306850 249999896.000119119883 1 59665.849687756 2022-03-27T20:23:33.022106 15516295.923428520560 234483600.076569437981 249999895.999997973442 1 59665.849699356 2022-03-27T20:23:34.024347 15516305.362140100449 234483590.637809872627 249999895.999949961901 1 59665.849710743 2022-03-27T20:23:35.008196 15516355.181003876030 234483540.819067448378 249999896.000071316957 1 59665.849722317 2022-03-27T20:23:36.008215 15516306.671186415479 234483589.328898340464 249999896.000084757805 1 59665.849733804 2022-03-27T20:23:37.000670 15516275.847095815465 234483620.152697324753 249999895.999793142080 1 59665.849745839 2022-03-27T20:23:38.040527 15516299.389850666746 234483596.610117822886 249999895.999968498945 1 59665.849757112 2022-03-27T20:23:39.014440 15516304.549468517303 234483591.450578033924 249999896.000046551228 1 59665.849769664 2022-03-27T20:23:40.098968 15516361.839222090319 234483534.160704940557 249999895.999927043915 1 59665.849780541 2022-03-27T20:23:41.038727 15516315.016539959237 234483580.983598321676 249999896.000138282776 1 59665.849791676 2022-03-27T20:23:42.000827 15516324.172272743657 234483571.827864527702 249999896.000137269497 1 59665.849803871 2022-03-27T20:23:43.054517 15516277.735104793683 234483618.264929234982 249999896.000034034252 1 59665.849815268 2022-03-27T20:23:44.039141 15516317.954565076157 234483578.045424163342 249999895.999989241362 1 59665.849826469 2022-03-27T20:23:45.006914 15516306.836222304031 234483589.163713455200 249999895.999935746193 1 59665.849838196 2022-03-27T20:23:46.020172 15516271.419051777571 234483624.580852329731 249999895.999904096127 1 59665.849849508 2022-03-27T20:23:46.997467 15516325.163765624166 234483570.836226731539 249999895.999992370605 1 59665.849861417 2022-03-27T20:23:48.026394 15516294.248020648956 234483601.752003967762 249999896.000024616718 1 59665.849873039 2022-03-27T20:23:49.030592 15516272.325636357069 234483623.674340188503 249999895.999976545572 1 59665.849884745 2022-03-27T20:23:50.041968 15516297.252176806331 234483598.747797608376 249999895.999974429607 1 59665.849896094 2022-03-27T20:23:51.022494 15516285.317799609154 234483610.682155132294 249999895.999954730272 1 59665.849907437 2022-03-27T20:23:52.002546 15516333.319504432380 234483562.680602878332 249999896.000107318163 1 59665.849919189 2022-03-27T20:23:53.017890 15516335.141319815069 234483560.858674347401 249999895.999994158745 1 59665.849930692 2022-03-27T20:23:54.011774 15516276.424524445087 234483619.575514078140 249999896.000038534403 1 59665.849942281 2022-03-27T20:23:55.013058 15516311.249184753746 234483584.750857144594 249999896.000041902065 1 59665.849954032 2022-03-27T20:23:56.028364 15516307.555940320715 234483588.444087624550 249999896.000027954578 1 59665.849965462 2022-03-27T20:23:57.015926 15516277.076525444165 234483618.923386275768 249999895.999911725521 1 59665.849976980 2022-03-27T20:23:58.011097 15516321.161894079298 234483574.838130146265 249999896.000024229288 1 59665.849988599 2022-03-27T20:23:59.015005 15516285.682280296460 234483610.317643582821 249999895.999923884869 1 59665.850000534 2022-03-27T20:24:00.046132 15516290.938243776560 234483605.061773747206 249999896.000017523766 1 59665.850011609 2022-03-27T20:24:01.003062 15516333.617502784356 234483562.382456451654 249999895.999959230423 1 59665.850027556 2022-03-27T20:24:02.380788 15516282.436280941591 234483613.563800245523 249999896.000081181526 1 59665.850036305 2022-03-27T20:24:03.136737 15516267.329333996400 234483628.670718103647 249999896.000052094460 1 59665.850047910 2022-03-27T20:24:04.139380 15516288.923947801813 234483607.076099544764 249999896.000047355890 1 59665.850058869 2022-03-27T20:24:05.086305 15516309.973761035129 234483586.026184529066 249999895.999945551157 1 59665.850070535 2022-03-27T20:24:06.094214 15516343.110920963809 234483552.889117300510 249999896.000038266182 1 59665.850082594 2022-03-27T20:24:07.136173 15516309.273388991132 234483586.726466506720 249999895.999855488539 1 59665.850093877 2022-03-27T20:24:08.110974 15516260.891831452027 234483635.108225911856 249999896.000057369471 1 59665.850105404 2022-03-27T20:24:09.106901 15516297.508883917704 234483598.491115450859 249999895.999999374151 1 59665.850117782 2022-03-27T20:24:10.176373 15516285.474493954331 234483610.525403082371 249999895.999897032976 1 59665.850128477 2022-03-27T20:24:11.100373 15516315.673130387440 234483580.326875180006 249999896.000005573034 1 59665.850139956 2022-03-27T20:24:12.092186 15516275.853558756411 234483620.146268546581 249999895.999827295542 1 59665.850151497 2022-03-27T20:24:13.089314 15516312.946585720405 234483583.053630739450 249999896.000216454268 1 59665.850162632 2022-03-27T20:24:14.051445 15516331.261534497142 234483564.738431274891 249999895.999965786934 1 59665.850174118 2022-03-27T20:24:15.043814 15516371.725782161579 234483524.274235069752 249999896.000017225742 1 59665.850186142 2022-03-27T20:24:16.082673 15516265.633981565014 234483630.365858703852 249999895.999840259552 1 59665.850197382 2022-03-27T20:24:17.053820 15516294.872683122754 234483601.127372235060 249999896.000055372715 1 59665.850209019 2022-03-27T20:24:18.059231 15516347.120001781732 234483548.880143642426 249999896.000145435333 1 59665.850220691 2022-03-27T20:24:19.067760 15516289.035407621413 234483606.964624255896 249999896.000031888485 1 59665.850232146 2022-03-27T20:24:20.057389 15516317.787886435166 234483578.212045967579 249999895.999932408333 1 59665.850243439 2022-03-27T20:24:21.033074 15516358.991847509518 234483537.008220016956 249999896.000067532063 1 59665.850255456 2022-03-27T20:24:22.071412 15516280.898076424375 234483615.101971149445 249999896.000047564507 1 59665.850267050 2022-03-27T20:24:23.073132 15516293.192986147478 234483602.806973606348 249999895.999959766865 1 59665.850278252 2022-03-27T20:24:24.041010 15516308.044298022985 234483587.955537319183 249999895.999835342169 1 59665.850290067 2022-03-27T20:24:25.061839 15516288.965804649517 234483607.034452766180 249999896.000257402658 1 59665.850301207 2022-03-27T20:24:26.024254 15516303.621660757810 234483592.378287523985 249999895.999948292971 1 59665.850313067 2022-03-27T20:24:27.048964 15516295.541639462113 234483600.458370864391 249999896.000010311604 1 59665.850324465 2022-03-27T20:24:28.033785 15516374.831158729270 234483521.168790966272 249999895.999949693680 1 59665.850336254 2022-03-27T20:24:29.052298 15516242.257389165461 234483653.742531985044 249999895.999921143055 1 59665.850348098 2022-03-27T20:24:30.075664 15516321.582328334451 234483574.417704373598 249999896.000032722950 1 59665.850359616 2022-03-27T20:24:31.070842 15516309.444802356884 234483586.555175513029 249999895.999977856874 1 59665.850371540 2022-03-27T20:24:32.101068 15516240.457115298137 234483655.542873144150 249999895.999988436699 1 59665.850382706 2022-03-27T20:24:33.065834 15516370.743009276688 234483525.257011562586 249999896.000020831823 1 59665.850394259 2022-03-27T20:24:34.064000 15516309.831820147112 234483586.168113410473 249999895.999933570623 1 59665.850405664 2022-03-27T20:24:35.049399 15516250.556376133114 234483645.443546652794 249999895.999922782183 1 59665.850417218 2022-03-27T20:24:36.047619 15516325.977165121585 234483570.022764116526 249999895.999929249287 1 59665.850428891 2022-03-27T20:24:37.056186 15516284.537462847307 234483611.462454706430 249999895.999917566776 1 59665.850440367 2022-03-27T20:24:38.047667 15516293.282655792311 234483602.717307746410 249999895.999963551760 1 59665.850452008 2022-03-27T20:24:39.053480 15516351.578444922343 234483544.421686440706 249999896.000131368637 1 59665.850464120 2022-03-27T20:24:40.099910 15516286.298901701346 234483609.701012939215 249999895.999914646149 1 59665.850475258 2022-03-27T20:24:41.062276 15516308.116344396025 234483587.883631855249 249999895.999976247549 1 59665.850486704 2022-03-27T20:24:42.051195 15516272.095795463771 234483623.904157608747 249999895.999953061342 1 59665.850498794 2022-03-27T20:24:43.095804 15516294.060793671757 234483601.939285308123 249999896.000078976154 1 59665.850509273 2022-03-27T20:24:44.001196 15516284.778744444251 234483611.221318155527 249999896.000062584877 1 59665.850521820 2022-03-27T20:24:45.085240 15516326.559508182108 234483569.440439850092 249999895.999948024750 1 59665.850533002 2022-03-27T20:24:46.051386 15516280.450515886769 234483615.549396663904 249999895.999912559986 1 59665.850544371 2022-03-27T20:24:47.033628 15516265.137219320983 234483630.862743794918 249999895.999963104725 1 59665.850556117 2022-03-27T20:24:48.048471 15516319.725001052022 234483576.274974584579 249999895.999975621700 1 59665.850567792 2022-03-27T20:24:49.057236 15516272.530007155612 234483623.469994992018 249999896.000002145767 1 59665.850579472 2022-03-27T20:24:50.066358 15516309.965518973768 234483586.034433722496 249999895.999952703714 1 59665.850590801 2022-03-27T20:24:51.045212 15516266.414966678247 234483629.585013955832 249999895.999980628490 1 59665.850602583 2022-03-27T20:24:52.063170 15516317.652668487281 234483578.347357392311 249999896.000025868416 1 59665.850614120 2022-03-27T20:24:53.059973 15516320.826810508966 234483575.173083543777 249999895.999894052744 1 59665.850625344 2022-03-27T20:24:54.029716 15516322.605087798089 234483573.394750118256 249999895.999837905169 1 59665.850637385 2022-03-27T20:24:55.070030 15516312.141796633601 234483583.858359128237 249999896.000155746937 1 59665.850648933 2022-03-27T20:24:56.067772 15516324.934381958097 234483571.065661728382 249999896.000043690205 1 59665.850660346 2022-03-27T20:24:57.053866 15516272.316300835460 234483623.683659732342 249999895.999960571527 1 59665.850671780 2022-03-27T20:24:58.041796 15516295.127774206921 234483600.872143864632 249999895.999918073416 1 59665.850683561 2022-03-27T20:24:59.059655 15516313.713331485167 234483582.286739975214 249999896.000071465969 1 59665.850694907 2022-03-27T20:25:00.039972 15516300.562633909285 234483595.437583416700 249999896.000217318535 1 59665.850706478 2022-03-27T20:25:01.039700 15516312.304157666862 234483583.695812642574 249999895.999970316887 1 59665.850720230 2022-03-27T20:25:02.227929 15516314.275466794148 234483581.724650859833 249999896.000117659569 1 59665.850730992 2022-03-27T20:25:03.157746 15516291.595787594095 234483604.404194176197 249999895.999981760979 1 59665.850742379 2022-03-27T20:25:04.141535 15516320.437558280304 234483575.562384992838 249999895.999943286180 1 59665.850753551 2022-03-27T20:25:05.106839 15516312.352117488161 234483583.647858798504 249999895.999976277351 1 59665.850764810 2022-03-27T20:25:06.079579 15516310.341428685933 234483585.658568471670 249999895.999997168779 1 59665.850776729 2022-03-27T20:25:07.109420 15516341.091131683439 234483554.909053891897 249999896.000185579062 1 59665.850788001 2022-03-27T20:25:08.083306 15516274.785056937486 234483621.214942485094 249999895.999999433756 1 59665.850799892 2022-03-27T20:25:09.110700 15516254.011273670942 234483641.988505423069 249999895.999779105186 1 59665.850811561 2022-03-27T20:25:10.118833 15516307.781463045627 234483588.218447297812 249999895.999910354614 1 59665.850822521 2022-03-27T20:25:11.065800 15516320.969629200175 234483575.030346363783 249999895.999975562096 1 59665.850834370 2022-03-27T20:25:12.089531 15516311.534318679944 234483584.465735673904 249999896.000054359436 1 59665.850845721 2022-03-27T20:25:13.070269 15516339.383347773924 234483556.616609692574 249999895.999957472086 1 59665.850857397 2022-03-27T20:25:14.079079 15516292.419266605750 234483603.580815851688 249999896.000082463026 1 59665.850868797 2022-03-27T20:25:15.064051 15516289.192212438211 234483606.807605564594 249999895.999817997217 1 59665.850880804 2022-03-27T20:25:16.101402 15516344.933806929737 234483551.066117227077 249999895.999924153090 1 59665.850892094 2022-03-27T20:25:17.076954 15516273.967557523400 234483622.032349020243 249999895.999906539917 1 59665.850903294 2022-03-27T20:25:18.044576 15516327.545583505183 234483568.454361885786 249999895.999945402145 1 59665.850914821 2022-03-27T20:25:19.040493 15516287.053959608078 234483608.946101069450 249999896.000060677528 1 59665.850925999 2022-03-27T20:25:20.006303 15516307.354611061513 234483588.645366460085 249999895.999977529049 1 59665.850937651 2022-03-27T20:25:21.013030 15516291.354737062007 234483604.645304352045 249999896.000041425228 1 59665.850949260 2022-03-27T20:25:22.016053 15516316.314354032278 234483579.685731053352 249999896.000085085630 1 59665.850961044 2022-03-27T20:25:23.034256 15516277.514652149752 234483618.485397070646 249999896.000049233437 1 59665.850972487 2022-03-27T20:25:24.022823 15516330.670822935179 234483565.329070061445 249999895.999893009663 1 59665.850984301 2022-03-27T20:25:25.043590 15516319.125859394670 234483576.874156773090 249999896.000016152859 1 59665.850995560 2022-03-27T20:25:26.016418 15516317.911814147606 234483578.088162899017 249999895.999977052212 1 59665.851007357 2022-03-27T20:25:27.035689 15516273.116128569469 234483622.883728802204 249999895.999857366085 1 59665.851018760 2022-03-27T20:25:28.020913 15516338.283723071218 234483557.716265738010 249999895.999988794327 1 59665.851030556 2022-03-27T20:25:29.039982 15516304.651392344385 234483591.348641574383 249999896.000033915043 1 59665.851042092 2022-03-27T20:25:30.036768 15516297.543376997113 234483598.456492990255 249999895.999870002270 1 59665.851053573 2022-03-27T20:25:31.028678 15516276.595407776535 234483619.404667079449 249999896.000074863434 1 59665.851064920 2022-03-27T20:25:32.009139 15516328.323005801067 234483567.677002370358 249999896.000008165836 1 59665.851076476 2022-03-27T20:25:33.007568 15516310.653919244185 234483585.346065908670 249999895.999985158443 1 59665.851088261 2022-03-27T20:25:34.025775 15516342.418974522501 234483553.581151068211 249999896.000125586987 1 59665.851099740 2022-03-27T20:25:35.017552 15516304.562725635245 234483591.436967879534 249999895.999693512917 1 59665.851111370 2022-03-27T20:25:36.022334 15516322.136000435799 234483573.863898396492 249999895.999898821115 1 59665.851123045 2022-03-27T20:25:37.031107 15516305.535410163924 234483590.464716523886 249999896.000126689672 1 59665.851134653 2022-03-27T20:25:38.034002 15516316.839326478541 234483579.160696953535 249999896.000023424625 1 59665.851146297 2022-03-27T20:25:39.040076 15516314.372897058725 234483581.627194136381 249999896.000091195107 1 59665.851158247 2022-03-27T20:25:40.072533 15516318.255413047969 234483577.744750171900 249999896.000163227320 1 59665.851169224 2022-03-27T20:25:41.020957 15516266.381997019053 234483629.617952764034 249999895.999949783087 1 59665.851180569 2022-03-27T20:25:42.001181 15516328.563347345218 234483567.436728507280 249999896.000075846910 1 59665.851192266 2022-03-27T20:25:43.011748 15516319.870834525675 234483576.129137992859 249999895.999972522259 1 59665.851204116 2022-03-27T20:25:44.035591 15516276.950984869152 234483619.048985868692 249999895.999970734119 1 59665.851215740 2022-03-27T20:25:45.039954 15516286.181888321415 234483609.818108320236 249999895.999996632338 1 59665.851227234 2022-03-27T20:25:46.033021 15516300.752569155768 234483595.247388124466 249999895.999957293272 1 59665.851238879 2022-03-27T20:25:47.039130 15516289.483650829643 234483606.516215533018 249999895.999866366386 1 59665.851250429 2022-03-27T20:25:48.037032 15516277.986213911325 234483618.013931304216 249999896.000145226717 1 59665.851261529 2022-03-27T20:25:48.996119 15516334.030621983111 234483561.969375282526 249999895.999997258186 1 59665.851273215 2022-03-27T20:25:50.005795 15516265.919143803418 234483630.080685943365 249999895.999829739332 1 59665.851284998 2022-03-27T20:25:51.023770 15516322.602711176500 234483573.397210955620 249999895.999922126532 1 59665.851297120 2022-03-27T20:25:52.071172 15516299.965860197321 234483596.034193128347 249999896.000053316355 1 59665.851308403 2022-03-27T20:25:53.045969 15516321.372708430514 234483574.627204835415 249999895.999913275242 1 59665.851319632 2022-03-27T20:25:54.016188 15516337.157586205751 234483558.842600166798 249999896.000186383724 1 59665.851331586 2022-03-27T20:25:55.049000 15516301.829564534128 234483594.170535296202 249999896.000099837780 1 59665.851342659 2022-03-27T20:25:56.005778 15516328.351913804188 234483567.648110181093 249999896.000023990870 1 59665.851354305 2022-03-27T20:25:57.011960 15516296.083292059600 234483599.916693061590 249999895.999985128641 1 59665.851366184 2022-03-27T20:25:58.038256 15516274.352925993502 234483621.647096246481 249999896.000022232533 1 59665.851377681 2022-03-27T20:25:59.031633 15516343.676745625213 234483552.323307335377 249999896.000052958727 1 59665.851389235 2022-03-27T20:26:00.029932 15516271.736461505294 234483624.263466775417 249999895.999928295612 1 59665.851400651 2022-03-27T20:26:01.016201 15516332.639013918117 234483563.360865741968 249999895.999879658222 1 59665.851412452 2022-03-27T20:26:02.035834 15516304.576095508412 234483591.423839539289 249999895.999935060740 1 59665.851424472 2022-03-27T20:26:03.074385 15516288.182311164215 234483607.817692935467 249999896.000004112720 1 59665.851436310 2022-03-27T20:26:04.097218 15516297.102700943127 234483598.897207468748 249999895.999908417463 1 59665.851447629 2022-03-27T20:26:05.075118 15516259.836043240502 234483636.164094150066 249999896.000137388706 1 59665.851459082 2022-03-27T20:26:06.064662 15516304.375801861286 234483591.624129354954 249999895.999931216240 1 59665.851470901 2022-03-27T20:26:07.085810 15516304.665391676128 234483591.334697306156 249999896.000088989735 1 59665.851482276 2022-03-27T20:26:08.068626 15516297.089561667293 234483598.910469293594 249999896.000030964613 1 59665.851493926 2022-03-27T20:26:09.075167 15516348.660889292136 234483547.339158713818 249999896.000048011541 1 59665.851505225 2022-03-27T20:26:10.051450 15516308.853908190504 234483587.145961552858 249999895.999869734049 1 59665.851516980 2022-03-27T20:26:11.067074 15516275.831547994167 234483620.168358445168 249999895.999906450510 1 59665.851528020 2022-03-27T20:26:12.020885 15516329.294997995719 234483566.705110162497 249999896.000108152628 1 59665.851540166 2022-03-27T20:26:13.070324 15516289.171005941927 234483606.828986048698 249999895.999991983175 1 59665.851551278 2022-03-27T20:26:14.030451 15516280.518338927999 234483615.481724858284 249999896.000063776970 1 59665.851562569 2022-03-27T20:26:15.005960 15516302.343165179715 234483593.656812041998 249999895.999977231026 1 59665.851574089 2022-03-27T20:26:16.001345 15516291.743878362700 234483604.256105870008 249999895.999984234571 1 59665.851586135 2022-03-27T20:26:17.042062 15516318.707750881091 234483577.292238265276 249999895.999989151955 1 59665.851597346 2022-03-27T20:26:18.010729 15516267.530574690551 234483628.469467192888 249999896.000041872263 1 59665.851609062 2022-03-27T20:26:19.022944 15516309.090295547619 234483586.909558773041 249999895.999854326248 1 59665.851620846 2022-03-27T20:26:20.041125 15516316.853940309957 234483579.146089434624 249999896.000029742718 1 59665.851632217 2022-03-27T20:26:21.023577 15516327.921439597383 234483568.078529953957 249999895.999969542027 1 59665.851643539 2022-03-27T20:26:22.001730 15516269.030887641013 234483626.969099938869 249999895.999987572432 1 59665.851655805 2022-03-27T20:26:23.061500 15516258.958345010877 234483637.041525781155 249999895.999870777130 1 59665.851666810 2022-03-27T20:26:24.012339 15516370.327204752713 234483525.672689169645 249999895.999893933535 1 59665.851678492 2022-03-27T20:26:25.021715 15516287.200245982036 234483608.799742519855 249999895.999988496304 1 59665.851690073 2022-03-27T20:26:26.022261 15516287.398736139759 234483608.601172983646 249999895.999909132719 1 59665.851701825 2022-03-27T20:26:27.037667 15516319.454698465765 234483576.545434951782 249999896.000133424997 1 59665.851713456 2022-03-27T20:26:28.042641 15516263.001476580277 234483632.998564004898 249999896.000040590763 1 59665.851725403 2022-03-27T20:26:29.074783 15516288.572537457570 234483607.427390694618 249999895.999928146601 1 59665.851736572 2022-03-27T20:26:30.039840 15516312.122322473675 234483583.877766489983 249999896.000088959932 1 59665.851748001 2022-03-27T20:26:31.027283 15516372.532747527584 234483523.467284113169 249999896.000031650066 1 59665.851760218 2022-03-27T20:26:32.082865 15516279.814530121163 234483616.185603678226 249999896.000133812428 1 59665.851770904 2022-03-27T20:26:33.006080 15516293.475614637136 234483602.524414062500 249999896.000028699636 1 59665.851782629 2022-03-27T20:26:34.019165 15516286.601195028052 234483609.398848772049 249999896.000043809414 1 59665.851794187 2022-03-27T20:26:35.017721 15516312.174747435376 234483583.825086116791 249999895.999833554029 1 59665.851805586 2022-03-27T20:26:36.002609 15516301.507214695215 234483594.492951095104 249999896.000165790319 1 59665.851817113 2022-03-27T20:26:36.998542 15516312.214034358039 234483583.786148697138 249999896.000183045864 1 59665.851829236 2022-03-27T20:26:38.046036 15516319.188796116039 234483576.811188817024 249999895.999984920025 1 59665.851840575 2022-03-27T20:26:39.025701 15516272.340647922829 234483623.659399032593 249999896.000046968460 1 59665.851852465 2022-03-27T20:26:40.053021 15516281.128408042714 234483614.871576815844 249999895.999984860420 1 59665.851863774 2022-03-27T20:26:41.030071 15516281.579585002735 234483614.420521795750 249999896.000106811523 1 59665.851875207 2022-03-27T20:26:42.017866 15516300.576516466215 234483595.423516482115 249999896.000032961369 1 59665.851887249 2022-03-27T20:26:43.058337 15516239.256849698722 234483656.743097871542 249999895.999947577715 1 59665.851898349 2022-03-27T20:26:44.017328 15516271.432519815862 234483624.567529052496 249999896.000048875809 1 59665.851910166 2022-03-27T20:26:45.038353 15516332.288547720760 234483563.711513847113 249999896.000061571598 1 59665.851921385 2022-03-27T20:26:46.007649 15516312.773737495765 234483583.226269870996 249999896.000007361174 1 59665.851933446 2022-03-27T20:26:47.049696 15516259.138381915167 234483636.861592173576 249999895.999974101782 1 59665.851944944 2022-03-27T20:26:48.043151 15516345.204157294706 234483550.795865893364 249999896.000023186207 1 59665.851956073 2022-03-27T20:26:49.004740 15516306.432814342901 234483589.567221105099 249999896.000035434961 1 59665.851967810 2022-03-27T20:26:50.018750 15516257.628124061972 234483638.371906727552 249999896.000030785799 1 59665.851979249 2022-03-27T20:26:51.007145 15516300.325351448730 234483595.674699515104 249999896.000050961971 1 59665.851990987 2022-03-27T20:26:52.021297 15516314.909574041143 234483581.090503185987 249999896.000077217817 1 59665.852002447 2022-03-27T20:26:53.011359 15516281.111352024600 234483614.888586044312 249999895.999938070774 1 59665.852014217 2022-03-27T20:26:54.028367 15516274.794673077762 234483621.205347329378 249999896.000020414591 1 59665.852025774 2022-03-27T20:26:55.026862 15516289.698719020933 234483606.301452964544 249999896.000171989202 1 59665.852037534 2022-03-27T20:26:56.042940 15516351.293753013015 234483544.706155300140 249999895.999908328056 1 59665.852048824 2022-03-27T20:26:57.018355 15516344.465757992119 234483551.534408509731 249999896.000166505575 1 59665.852060402 2022-03-27T20:26:58.018693 15516285.261935574934 234483610.737966358662 249999895.999901920557 1 59665.852071856 2022-03-27T20:26:59.008388 15516287.402716781944 234483608.597334057093 249999896.000050842762 1 59665.852083317 2022-03-27T20:26:59.998573 15516271.818714410067 234483624.181296110153 249999896.000010520220 1 59665.852094961 2022-03-27T20:27:01.004642 15516322.346417909488 234483573.653552740812 249999895.999970644712 1 59665.852107422 2022-03-27T20:27:02.081274 15516287.232564991340 234483608.767548650503 249999896.000113636255 1 59665.852118910 2022-03-27T20:27:03.073806 15516291.737935040146 234483604.262229055166 249999896.000164091587 1 59665.852129999 2022-03-27T20:27:04.031860 15516313.252716474235 234483582.747283667326 249999896.000000149012 1 59665.852141307 2022-03-27T20:27:05.008957 15516306.655552322045 234483589.344513118267 249999896.000065445900 1 59665.852153400 2022-03-27T20:27:06.053753 15516291.839275883511 234483604.160730928183 249999896.000006824732 1 59665.852164799 2022-03-27T20:27:07.038685 15516299.543077662587 234483596.456880688667 249999895.999958336353 1 59665.852176831 2022-03-27T20:27:08.078174 15516260.480197813362 234483635.519835799932 249999896.000033617020 1 59665.852187977 2022-03-27T20:27:09.041241 15516350.196694852784 234483545.803440570831 249999896.000135421753 1 59665.852199661 2022-03-27T20:27:10.050727 15516336.538630107418 234483559.461420178413 249999896.000050276518 1 59665.852210857 2022-03-27T20:27:11.018025 15516330.902817090973 234483565.097184389830 249999896.000001490116 1 59665.852222211 2022-03-27T20:27:11.998986 15516299.566514723003 234483596.433567404747 249999896.000082135201 1 59665.852234560 2022-03-27T20:27:13.066013 15516264.864878395572 234483631.135023206472 249999895.999901592731 1 59665.852245545 2022-03-27T20:27:14.015110 15516294.224516935647 234483601.775423109531 249999895.999940037727 1 59665.852256980 2022-03-27T20:27:15.003065 15516284.845918059349 234483611.154125392437 249999896.000043451786 1 59665.852268562 2022-03-27T20:27:16.003725 15516307.431918308139 234483588.568092167377 249999896.000010490417 1 59665.852280324 2022-03-27T20:27:17.019995 15516276.574879525229 234483619.425319880247 249999896.000199407339 1 59665.852291636 2022-03-27T20:27:17.997379 15516285.534870743752 234483610.465111970901 249999895.999982714653 1 59665.852303374 2022-03-27T20:27:19.011492 15516318.043958848342 234483577.955962240696 249999895.999921083450 1 59665.852314843 2022-03-27T20:27:20.002472 15516298.812187064439 234483597.187763243914 249999895.999950319529 1 59665.852326714 2022-03-27T20:27:21.028041 15516351.736928775907 234483544.263226270676 249999896.000155031681 1 59665.852337976 2022-03-27T20:27:22.001147 15516302.004905866459 234483593.995112597942 249999896.000018477440 1 59665.852349573 2022-03-27T20:27:23.003113 15516318.143237538636 234483577.856883466244 249999896.000120997429 1 59665.852361323 2022-03-27T20:27:24.018316 15516294.003195561469 234483601.996846765280 249999896.000042319298 1 59665.852372756 2022-03-27T20:27:25.006128 15516272.162492608652 234483623.837513178587 249999896.000005781651 1 59665.852384329 2022-03-27T20:27:26.006010 15516314.442635705695 234483581.557334721088 249999895.999970436096 1 59665.852395990 2022-03-27T20:27:27.013525 15516318.770871846005 234483577.229142338037 249999896.000014185905 1 59665.852407453 2022-03-27T20:27:28.003899 15516318.783225491643 234483577.216787576675 249999896.000013053417 1 59665.852419030 2022-03-27T20:27:29.004199 15516289.749481018633 234483606.250605195761 249999896.000086218119 1 59665.852430997 2022-03-27T20:27:30.038148 15516274.105782546103 234483621.894182294607 249999895.999964833260 1 59665.852442151 2022-03-27T20:27:31.001838 15516307.180506112054 234483588.819467842579 249999895.999973952770 1 59665.852454236 2022-03-27T20:27:32.046023 15516291.654765065759 234483604.345286518335 249999896.000051587820 1 59665.852465334 2022-03-27T20:27:33.004890 15516322.855446891859 234483573.144645273685 249999896.000092178583 1 59665.852477120 2022-03-27T20:27:34.023187 15516293.750385327265 234483602.249617397785 249999896.000002712011 1 59665.852488697 2022-03-27T20:27:35.023376 15516327.136418430135 234483568.863526046276 249999895.999944478273 1 59665.852500034 2022-03-27T20:27:36.002878 15516257.706850303337 234483638.293149292469 249999895.999999582767 1 59665.852511727 2022-03-27T20:27:37.013205 15516295.908000377938 234483600.091980874538 249999895.999981254339 1 59665.852523142 2022-03-27T20:27:37.999449 15516283.102392079309 234483612.897630363703 249999896.000022441149 1 59665.852534806 2022-03-27T20:27:39.007225 15516277.310901740566 234483618.689017832279 249999895.999919563532 1 59665.852546297 2022-03-27T20:27:40.000060 15516315.852190330625 234483580.147800058126 249999895.999990403652 1 59665.852557830 2022-03-27T20:27:40.996466 15516309.904758173972 234483586.095056325197 249999895.999814510345 1 59665.852569438 2022-03-27T20:27:41.999444 15516309.779924454167 234483586.220143944025 249999896.000068396330 1 59665.852581113 2022-03-27T20:27:43.008133 15516326.157844705507 234483569.841918647289 249999895.999763339758 1 59665.852592702 2022-03-27T20:27:44.009507 15516286.196454199031 234483609.803480952978 249999895.999935150146 1 59665.852604185 2022-03-27T20:27:45.001621 15516326.701294649392 234483569.298895508051 249999896.000190168619 1 59665.852615975 2022-03-27T20:27:46.020205 15516292.989534571767 234483603.010311990976 249999895.999846577644 1 59665.852627627 2022-03-27T20:27:47.026918 15516265.295668883249 234483630.704273730516 249999895.999942600727 1 59665.852639014 2022-03-27T20:27:48.010839 15516286.195715444162 234483609.804398804903 249999896.000114262104 1 59665.852650529 2022-03-27T20:27:49.005717 15516331.704451976344 234483564.295405894518 249999895.999857872725 1 59665.852662278 2022-03-27T20:27:50.020796 15516301.301626086235 234483594.698423832655 249999896.000049918890 1 59665.852673738 2022-03-27T20:27:51.010936 15516308.666632622480 234483587.333312094212 249999895.999944716692 1 59665.852685327 2022-03-27T20:27:52.012251 15516312.578955508769 234483583.421073526144 249999896.000029027462 1 59665.852696699 2022-03-27T20:27:52.994777 15516296.415851067752 234483599.584085732698 249999895.999936789274 1 59665.852708651 2022-03-27T20:27:54.027439 15516286.221514889970 234483609.778493255377 249999896.000008136034 1 59665.852719792 2022-03-27T20:27:54.990066 15516325.458523284644 234483570.541562676430 249999896.000085949898 1 59665.852731609 2022-03-27T20:27:56.011000 15516364.699199834839 234483531.300750225782 249999895.999950051308 1 59665.852743098 2022-03-27T20:27:57.003640 15516265.728550435975 234483630.271313607693 249999895.999864041805 1 59665.852754704 2022-03-27T20:27:58.006444 15516307.772846236825 234483588.227116554976 249999895.999962806702 1 59665.852766362 2022-03-27T20:27:59.013638 15516327.762929115444 234483568.237077653408 249999896.000006765127 1 59665.852778397 2022-03-27T20:28:00.053485 15516302.673966180533 234483593.325944721699 249999895.999910891056 1 59665.852789674 2022-03-27T20:28:01.027863 15516284.302672188729 234483611.697440952063 249999896.000113129616 1 59665.852802173 2022-03-27T20:28:02.107720 15516296.974335929379 234483599.025694400072 249999896.000030338764 1 59665.852813321 2022-03-27T20:28:03.070896 15516339.348992459476 234483556.651156365871 249999896.000148832798 1 59665.852824677 2022-03-27T20:28:04.052103 15516225.164201805368 234483670.835790008307 249999895.999991804361 1 59665.852836549 2022-03-27T20:28:05.077830 15516320.985711980611 234483575.014492243528 249999896.000204235315 1 59665.852848190 2022-03-27T20:28:06.083646 15516307.960264960304 234483588.039700806141 249999895.999965757132 1 59665.852859041 2022-03-27T20:28:07.021167 15516358.957396613434 234483537.042645514011 249999896.000042140484 1 59665.852871051 2022-03-27T20:28:08.058807 15516257.479370063171 234483638.520848423243 249999896.000218480825 1 59665.852882217 2022-03-27T20:28:09.023497 15516313.760639091954 234483582.239279299974 249999895.999918401241 1 59665.852894115 2022-03-27T20:28:10.051514 15516307.733318181708 234483588.266594886780 249999895.999913066626 1 59665.852905252 2022-03-27T20:28:11.013728 15516297.712335567921 234483598.287727296352 249999896.000062853098 1 59665.852916972 2022-03-27T20:28:12.026380 15516326.730306044221 234483569.269696086645 249999896.000002145767 1 59665.852928552 2022-03-27T20:28:13.026891 15516301.660184945911 234483594.339830249548 249999896.000015199184 1 59665.852940615 2022-03-27T20:28:14.069135 15516311.998965542763 234483584.001049101353 249999896.000014632940 1 59665.852951529 2022-03-27T20:28:15.012101 15516341.796232363209 234483554.203768610954 249999896.000000983477 1 59665.852963023 2022-03-27T20:28:16.005188 15516296.235508468002 234483599.764537274837 249999896.000045746565 1 59665.852975036 2022-03-27T20:28:17.043066 15516266.346374310553 234483629.653714627028 249999896.000088930130 1 59665.852986346 2022-03-27T20:28:18.020325 15516248.836879933253 234483647.163079857826 249999895.999959796667 1 59665.852998079 2022-03-27T20:28:19.034062 15516309.158451730385 234483586.841696381569 249999896.000148117542 1 59665.853009203 2022-03-27T20:28:19.995114 15516333.025268258527 234483562.974760264158 249999896.000028520823 1 59665.853021169 2022-03-27T20:28:21.028979 15516296.181110335514 234483599.818969488144 249999896.000079810619 1 59665.853033060 2022-03-27T20:28:22.056356 15516320.001455364749 234483575.998545825481 249999896.000001192093 1 59665.853044242 2022-03-27T20:28:23.022511 15516348.676044639200 234483547.323940396309 249999895.999985039234 1 59665.853056595 2022-03-27T20:28:24.089814 15516313.248400097713 234483582.751728326082 249999896.000128418207 1 59665.853067651 2022-03-27T20:28:25.045092 15516332.103206729516 234483563.896945059299 249999896.000151783228 1 59665.853078947 2022-03-27T20:28:26.021063 15516256.314146099612 234483639.685856014490 249999896.000002115965 1 59665.853090518 2022-03-27T20:28:27.020771 15516270.631046107039 234483625.368936777115 249999895.999982893467 1 59665.853102162 2022-03-27T20:28:28.026772 15516353.065679797903 234483542.934357166290 249999896.000036954880 1 59665.853113809 2022-03-27T20:28:29.033062 15516353.981044998392 234483542.018960952759 249999896.000005960464 1 59665.853125212 2022-03-27T20:28:30.018333 15516260.083574255928 234483635.916352868080 249999895.999927133322 1 59665.853136618 2022-03-27T20:28:31.003758 15516335.413555838168 234483560.586579382420 249999896.000135213137 1 59665.853148829 2022-03-27T20:28:32.058849 15516308.344956226647 234483587.655110031366 249999896.000066250563 1 59665.853160028 2022-03-27T20:28:33.026418 15516326.401062445715 234483569.599045097828 249999896.000107556581 1 59665.853171343 2022-03-27T20:28:34.004037 15516285.066891795024 234483610.933286577463 249999896.000178366899 1 59665.853183230 2022-03-27T20:28:35.031101 15516271.134156525135 234483624.865898519754 249999896.000055044889 1 59665.853194524 2022-03-27T20:28:36.006874 15516273.867082111537 234483622.132949888706 249999896.000032007694 1 59665.853206235 2022-03-27T20:28:37.018698 15516283.948386052623 234483612.051655232906 249999896.000041276217 1 59665.853217961 2022-03-27T20:28:38.031808 15516288.300885919482 234483607.698988497257 249999895.999874413013 1 59665.853229465 2022-03-27T20:28:39.025756 15516317.065769748762 234483578.934085696936 249999895.999855458736 1 59665.853240974 2022-03-27T20:28:40.020123 15516292.461233664304 234483603.538889706135 249999896.000123381615 1 59665.853252401 2022-03-27T20:28:41.007469 15516315.984570575878 234483580.015247374773 249999895.999817937613 1 59665.853263963 2022-03-27T20:28:42.006425 15516346.793268129230 234483549.206703037024 249999895.999971151352 1 59665.853275553 2022-03-27T20:28:43.007805 15516299.633278431371 234483596.366653740406 249999895.999932169914 1 59665.853287496 2022-03-27T20:28:44.039646 15516295.488246522844 234483600.511738091707 249999895.999984622002 1 59665.853298760 2022-03-27T20:28:45.012859 15516263.069099234417 234483632.930842012167 249999895.999941259623 1 59665.853310723 2022-03-27T20:28:46.046478 15516359.652912624180 234483536.347171574831 249999896.000084191561 1 59665.853321948 2022-03-27T20:28:47.016340 15516318.511866996065 234483577.488212108612 249999896.000079095364 1 59665.853333705 2022-03-27T20:28:48.032081 15516307.500855561346 234483588.499289184809 249999896.000144749880 1 59665.853345017 2022-03-27T20:28:49.009468 15516313.536163270473 234483582.463771283627 249999895.999934554100 1 59665.853356912 2022-03-27T20:28:50.037171 15516300.356677196920 234483595.643416821957 249999896.000094026327 1 59665.853368381 2022-03-27T20:28:51.028096 15516316.935333969072 234483579.064722388983 249999896.000056356192 1 59665.853379906 2022-03-27T20:28:52.023839 15516302.260446628556 234483593.739398628473 249999895.999845266342 1 59665.853391330 2022-03-27T20:28:53.010896 15516317.888390539214 234483578.111782968044 249999896.000173509121 1 59665.853402742 2022-03-27T20:28:53.996941 15516245.764405755326 234483650.235574126244 249999895.999979883432 1 59665.853414778 2022-03-27T20:28:55.036835 15516338.695737740025 234483557.304409831762 249999896.000147581100 1 59665.853425965 2022-03-27T20:28:56.003336 15516285.935958204791 234483610.063967496157 249999895.999925702810 1 59665.853437752 2022-03-27T20:28:57.021786 15516320.828348528594 234483575.171522557735 249999895.999871075153 1 59665.853449193 2022-03-27T20:28:58.010248 15516305.625898787752 234483590.374150276184 249999896.000049054623 1 59665.853460908 2022-03-27T20:28:59.022499 15516278.068643048406 234483617.931487888098 249999896.000130951405 1 59665.853472284 2022-03-27T20:29:00.005301 15516294.952594554052 234483601.047391265631 249999895.999985814095 1 59665.853483908 2022-03-27T20:29:01.009638 15516263.789199512452 234483632.210703074932 249999895.999902576208 1 59665.853496270 2022-03-27T20:29:02.077762 15516340.895489081740 234483555.104625195265 249999896.000114262104 1 59665.853508181 2022-03-27T20:29:03.106858 15516313.801587931812 234483582.198511779308 249999896.000099718571 1 59665.853519106 2022-03-27T20:29:04.050747 15516245.603591609746 234483650.396333336830 249999895.999924957752 1 59665.853530743 2022-03-27T20:29:05.056198 15516305.850886981934 234483590.149196386337 249999896.000083357096 1 59665.853542099 2022-03-27T20:29:06.037339 15516324.809676248580 234483571.190220892429 249999895.999897152185 1 59665.853553728 2022-03-27T20:29:07.042126 15516287.438680961728 234483608.561384588480 249999896.000065565109 1 59665.853565276 2022-03-27T20:29:08.039870 15516264.907211184502 234483631.092827767134 249999896.000038951635 1 59665.853576953 2022-03-27T20:29:09.048731 15516345.340969659388 234483550.659047961235 249999896.000017613173 1 59665.853588252 2022-03-27T20:29:10.025016 15516304.740218201652 234483591.259734809399 249999895.999953001738 1 59665.853599782 2022-03-27T20:29:11.021144 15516289.627599732950 234483606.372609704733 249999896.000209450722 1 59665.853611073 2022-03-27T20:29:11.996686 15516282.069442672655 234483613.930527448654 249999895.999970108271 1 59665.853622730 2022-03-27T20:29:13.003907 15516335.352952275425 234483560.647155582905 249999896.000107854605 1 59665.853634533 2022-03-27T20:29:14.023710 15516283.902788240463 234483612.097312659025 249999896.000100910664 1 59665.853645876 2022-03-27T20:29:15.003643 15516337.512519631535 234483558.487498015165 249999896.000017642975 1 59665.853657711 2022-03-27T20:29:16.026250 15516254.419147232547 234483641.580940574408 249999896.000087797642 1 59665.853669234 2022-03-27T20:29:17.021798 15516300.118812158704 234483595.881242722273 249999896.000054895878 1 59665.853680907 2022-03-27T20:29:18.030365 15516291.266038279980 234483604.734042465687 249999896.000080734491 1 59665.853692322 2022-03-27T20:29:19.016591 15516277.007736399770 234483618.992229312658 249999895.999965727329 1 59665.853703940 2022-03-27T20:29:20.020441 15516312.172513145953 234483583.827571243048 249999896.000084400177 1 59665.853715368 2022-03-27T20:29:21.007756 15516352.280368989334 234483543.719736456871 249999896.000105440617 1 59665.853726886 2022-03-27T20:29:22.002964 15516294.579996928573 234483601.420057117939 249999896.000054061413 1 59665.853738692 2022-03-27T20:29:23.023009 15516307.329816291109 234483588.670163810253 249999895.999980092049 1 59665.853750534 2022-03-27T20:29:24.046122 15516299.088531207293 234483596.911409497261 249999895.999940693378 1 59665.853761611 2022-03-27T20:29:25.003162 15516322.546202102676 234483573.453728497028 249999895.999930590391 1 59665.853773377 2022-03-27T20:29:26.019753 15516312.931092539802 234483583.068981945515 249999896.000074476004 1 59665.853784839 2022-03-27T20:29:27.010043 15516319.467181138694 234483576.532767951488 249999895.999949097633 1 59665.853796510 2022-03-27T20:29:28.018442 15516319.894253641367 234483576.105657368898 249999895.999911010265 1 59665.853807912 2022-03-27T20:29:29.003629 15516291.640447694808 234483604.359509646893 249999895.999957352877 1 59665.853819477 2022-03-27T20:29:30.002798 15516313.695050531998 234483582.304803043604 249999895.999853581190 1 59665.853831070 2022-03-27T20:29:31.004397 15516317.261320644990 234483578.738571882248 249999895.999892532825 1 59665.853842783 2022-03-27T20:29:32.016440 15516296.472729153931 234483599.527177214622 249999895.999906361103 1 59665.853854239 2022-03-27T20:29:33.006275 15516327.633696125820 234483568.366197466850 249999895.999893605709 1 59665.853865779 2022-03-27T20:29:34.003309 15516262.230811590329 234483633.769094496965 249999895.999906092882 1 59665.853877320 2022-03-27T20:29:35.000453 15516320.926840158179 234483575.073306411505 249999896.000146567822 1 59665.853888884 2022-03-27T20:29:35.999584 15516292.156277816743 234483603.843603312969 249999895.999881118536 1 59665.853901235 2022-03-27T20:29:37.066746 15516281.570947775617 234483614.429081320763 249999896.000029087067 1 59665.853912221 2022-03-27T20:29:38.015884 15516327.914627252147 234483568.085305988789 249999895.999933242798 1 59665.853923562 2022-03-27T20:29:38.995754 15516261.108099108562 234483634.892054796219 249999896.000153899193 1 59665.853935768 2022-03-27T20:29:40.050324 15516256.950736416504 234483639.049280315638 249999896.000016719103 1 59665.853947159 2022-03-27T20:29:41.034536 15516300.325547110289 234483595.674513936043 249999896.000061035156 1 59665.853958461 2022-03-27T20:29:42.011085 15516278.164954734966 234483617.835051983595 249999896.000006705523 1 59665.853969842 2022-03-27T20:29:42.994344 15516322.727963266894 234483573.272053778172 249999896.000017046928 1 59665.853981562 2022-03-27T20:29:44.006979 15516353.172559857368 234483542.827574193478 249999896.000134050846 1 59665.853993250 2022-03-27T20:29:45.016750 15516306.679730970412 234483589.320332199335 249999896.000063180923 1 59665.854004935 2022-03-27T20:29:46.026384 15516265.876109192148 234483630.123620152473 249999895.999729335308 1 59665.854016631 2022-03-27T20:29:47.036956 15516331.420529820025 234483564.579556673765 249999896.000086486340 1 59665.854027945 2022-03-27T20:29:48.014422 15516309.084215424955 234483586.915846765041 249999896.000062197447 1 59665.854039545 2022-03-27T20:29:49.016659 15516333.527458678931 234483562.472486525774 249999895.999945193529 1 59665.854050990 2022-03-27T20:29:50.005576 15516308.888041343540 234483587.111880183220 249999895.999921530485 1 59665.854062555 2022-03-27T20:29:51.004793 15516299.560517035425 234483596.439515590668 249999896.000032633543 1 59665.854074040 2022-03-27T20:29:51.997063 15516320.075127054006 234483575.924886673689 249999896.000013738871 1 59665.854085816 2022-03-27T20:29:53.014513 15516262.716401766986 234483633.283419013023 249999895.999820768833 1 59665.854097277 2022-03-27T20:29:54.004703 15516328.060431974009 234483567.939498841763 249999895.999930828810 1 59665.854108846 2022-03-27T20:29:55.004259 15516328.137156903744 234483567.862896859646 249999896.000053763390 1 59665.854120374 2022-03-27T20:29:56.000293 15516293.477624189109 234483602.522350966930 249999895.999975144863 1 59665.854132022 2022-03-27T20:29:57.006660 15516302.237050913274 234483593.762950092554 249999896.000001013279 1 59665.854143634 2022-03-27T20:29:58.010023 15516311.709544513375 234483584.290420025587 249999895.999964535236 1 59665.854155186 2022-03-27T20:29:59.008052 15516284.752287589014 234483611.247757196426 249999896.000044792891 1 59665.854166762 2022-03-27T20:30:00.008206 15516324.546561330557 234483571.453404486179 249999895.999965816736 1 59665.854178371 2022-03-27T20:30:01.011242 15516313.084355594590 234483582.915709465742 249999896.000065058470 1 59665.854193994 2022-03-27T20:30:02.361115 15516261.909886820242 234483634.090171933174 249999896.000058740377 1 59665.854202752 2022-03-27T20:30:03.117784 15516291.713704280555 234483604.286270618439 249999895.999974906445 1 59665.854214393 2022-03-27T20:30:04.123513 15516334.237429011613 234483561.762452244759 249999895.999881267548 1 59665.854225583 2022-03-27T20:30:05.090351 15516298.665889622644 234483597.334160506725 249999896.000050127506 1 59665.854237117 2022-03-27T20:30:06.086900 15516311.047996014357 234483584.952075630426 249999896.000071644783 1 59665.854248556 2022-03-27T20:30:07.075225 15516268.879259048030 234483627.120900601149 249999896.000159651041 1 59665.854259916 2022-03-27T20:30:08.056761 15516275.264628322795 234483620.735315620899 249999895.999943941832 1 59665.854271473 2022-03-27T20:30:09.055274 15516312.013661505654 234483583.986313462257 249999895.999974966049 1 59665.854283255 2022-03-27T20:30:10.073242 15516283.101567957550 234483612.898432850838 249999896.000000804663 1 59665.854294684 2022-03-27T20:30:11.060682 15516284.620480364189 234483611.379449874163 249999895.999930232763 1 59665.854306393 2022-03-27T20:30:12.072401 15516312.287967536598 234483583.712014257908 249999895.999981790781 1 59665.854317782 2022-03-27T20:30:13.056334 15516291.591191457585 234483604.408835142851 249999896.000026613474 1 59665.854328968 2022-03-27T20:30:14.022779 15516270.637348547578 234483625.362752616405 249999896.000101149082 1 59665.854340864 2022-03-27T20:30:15.050696 15516317.429918756709 234483578.570072740316 249999895.999991506338 1 59665.854352077 2022-03-27T20:30:16.019478 15516269.158654572442 234483626.841276556253 249999895.999931126833 1 59665.854364101 2022-03-27T20:30:17.058295 15516230.931062653661 234483665.068752467632 249999895.999815106392 1 59665.854375873 2022-03-27T20:30:18.075411 15516319.630797529593 234483576.369345039129 249999896.000142574310 1 59665.854387215 2022-03-27T20:30:19.055357 15516277.507189324126 234483618.492846071720 249999896.000035405159 1 59665.854398653 2022-03-27T20:30:20.043600 15516307.188732525334 234483588.811130642891 249999895.999863177538 1 59665.854409867 2022-03-27T20:30:21.012547 15516330.169781746343 234483565.830205410719 249999895.999987155199 1 59665.854421933 2022-03-27T20:30:22.054978 15516279.992547951639 234483616.007463246584 249999896.000011205673 1 59665.854433356 2022-03-27T20:30:23.041926 15516277.351033955812 234483618.648919850588 249999895.999953806400 1 59665.854444565 2022-03-27T20:30:24.010445 15516316.511875739321 234483579.488131523132 249999896.000007271767 1 59665.854456527 2022-03-27T20:30:25.043935 15516291.068400349468 234483604.931693762541 249999896.000094115734 1 59665.854468062 2022-03-27T20:30:26.040528 15516344.006922194734 234483551.993134647608 249999896.000056833029 1 59665.854479293 2022-03-27T20:30:27.010918 15516304.964533181861 234483591.035401254892 249999895.999934434891 1 59665.854491227 2022-03-27T20:30:28.042018 15516312.463467437774 234483583.536579251289 249999896.000046700239 1 59665.854502927 2022-03-27T20:30:29.052834 15516281.122916867957 234483614.877052903175 249999895.999969780445 1 59665.854514372 2022-03-27T20:30:30.041694 15516313.892315790057 234483582.107719421387 249999896.000035226345 1 59665.854525985 2022-03-27T20:30:31.045105 15516320.704943770543 234483575.295132011175 249999896.000075787306 1 59665.854537416 2022-03-27T20:30:32.032748 15516301.682315802202 234483594.317646384239 249999895.999962180853 1 59665.854549638 2022-03-27T20:30:33.088732 15516287.062140397727 234483608.937753826380 249999895.999894231558 1 59665.854560668 2022-03-27T20:30:34.041703 15516313.004891321063 234483582.995123147964 249999896.000014483929 1 59665.854572534 2022-03-27T20:30:35.066921 15516333.206176573411 234483562.793795078993 249999895.999971657991 1 59665.854583901 2022-03-27T20:30:36.049071 15516293.383711695671 234483602.616216599941 249999895.999928295612 1 59665.854595235 2022-03-27T20:30:37.028296 15516258.666848655790 234483637.333157688379 249999896.000006347895 1 59665.854606491 2022-03-27T20:30:38.000804 15516311.527825733647 234483584.472198486328 249999896.000024229288 1 59665.854618388 2022-03-27T20:30:39.028692 15516297.914259718731 234483598.085663527250 249999895.999923259020 1 59665.854629593 2022-03-27T20:30:39.996817 15516291.413709089160 234483604.586195141077 249999895.999904215336 1 59665.854641528 2022-03-27T20:30:41.027984 15516341.212284840643 234483554.787758409977 249999896.000043243170 1 59665.854653851 2022-03-27T20:30:42.092748 15516294.908498588949 234483601.091669142246 249999896.000167727470 1 59665.854664756 2022-03-27T20:30:43.034947 15516314.161533951759 234483581.838333994150 249999895.999867945910 1 59665.854676518 2022-03-27T20:30:44.051177 15516316.741564074531 234483579.258369445801 249999895.999933511019 1 59665.854688001 2022-03-27T20:30:45.043296 15516240.238194493577 234483655.761706054211 249999895.999900549650 1 59665.854699296 2022-03-27T20:30:46.019189 15516322.727128189057 234483573.272733807564 249999895.999861985445 1 59665.854711761 2022-03-27T20:30:47.096130 15516309.671929985285 234483586.327998518944 249999895.999928504229 1 59665.854722326 2022-03-27T20:30:48.008982 15516297.851966792718 234483598.147986531258 249999895.999953329563 1 59665.854734265 2022-03-27T20:30:49.040483 15516274.009702898562 234483621.990235507488 249999895.999938398600 1 59665.854746219 2022-03-27T20:30:50.073292 15516310.087900005281 234483585.912050098181 249999895.999950110912 1 59665.854757897 2022-03-27T20:30:51.082309 15516330.187779827043 234483565.812230646610 249999896.000010460615 1 59665.854768904 2022-03-27T20:30:52.033340 15516354.574761712924 234483541.425225675106 249999895.999987393618 1 59665.854780968 2022-03-27T20:30:53.075656 15516306.184844294563 234483589.815264612436 249999896.000108897686 1 59665.854792084 2022-03-27T20:30:54.036046 15516272.395201995969 234483623.604813009501 249999896.000015020370 1 59665.854803931 2022-03-27T20:30:55.059643 15516286.843048322946 234483609.156822234392 249999895.999870568514 1 59665.854814970 2022-03-27T20:30:56.013441 15516315.448415096849 234483580.551464229822 249999895.999879330397 1 59665.854826866 2022-03-27T20:30:57.041211 15516299.040798792616 234483596.959224343300 249999896.000023126602 1 59665.854838458 2022-03-27T20:30:58.042795 15516270.986678075045 234483625.013238549232 249999895.999916613102 1 59665.854850220 2022-03-27T20:30:59.058978 15516328.507741704583 234483567.492268651724 249999896.000010371208 1 59665.854861311 2022-03-27T20:31:00.017288 15516291.258341977373 234483604.741780221462 249999896.000122189522 1 59665.854872929 2022-03-27T20:31:01.021040 15516327.845131045207 234483568.154909521341 249999896.000040560961 1 59665.854885603 2022-03-27T20:31:02.116149 15516221.955407682806 234483674.044419288635 249999895.999826967716 1 59665.854896352 2022-03-27T20:31:03.044763 15516373.594194201753 234483522.405884504318 249999896.000078707933 1 59665.854908062 2022-03-27T20:31:04.056563 15516283.179902454838 234483612.820228308439 249999896.000130772591 1 59665.854919857 2022-03-27T20:31:05.075662 15516284.201161971316 234483611.798685938120 249999895.999847918749 1 59665.854931337 2022-03-27T20:31:06.067508 15516311.353019196540 234483584.646942794323 249999895.999962002039 1 59665.854942914 2022-03-27T20:31:07.067747 15516260.957374021411 234483635.042667806149 249999896.000041842461 1 59665.854954470 2022-03-27T20:31:08.066230 15516345.535774627700 234483550.464201539755 249999895.999976158142 1 59665.854966240 2022-03-27T20:31:09.083172 15516307.480667902157 234483588.519335240126 249999896.000003129244 1 59665.854977692 2022-03-27T20:31:10.072614 15516326.018200693652 234483569.981757760048 249999895.999958455563 1 59665.854989334 2022-03-27T20:31:11.078499 15516324.283082952723 234483571.716875433922 249999895.999958395958 1 59665.855000783 2022-03-27T20:31:12.067657 15516276.600813087076 234483619.399146109819 249999895.999959200621 1 59665.855012235 2022-03-27T20:31:13.057113 15516286.306990383193 234483609.692958831787 249999895.999949216843 1 59665.855023692 2022-03-27T20:31:14.047026 15516294.703070290387 234483601.296890199184 249999895.999960482121 1 59665.855034988 2022-03-27T20:31:15.022968 15516370.610767686740 234483525.389179468155 249999895.999947160482 1 59665.855046516 2022-03-27T20:31:16.018985 15516318.100372098386 234483577.899498790503 249999895.999870896339 1 59665.855058171 2022-03-27T20:31:17.025959 15516274.311230873689 234483621.688747167587 249999895.999978035688 1 59665.855069565 2022-03-27T20:31:18.010382 15516294.357902612537 234483601.642047435045 249999895.999950051308 1 59665.855081352 2022-03-27T20:31:19.028862 15516307.194214053452 234483588.805811762810 249999896.000025808811 1 59665.855092700 2022-03-27T20:31:20.009293 15516304.264155650511 234483591.735812216997 249999895.999967873096 1 59665.855104360 2022-03-27T20:31:21.016735 15516290.076923735440 234483605.923068284988 249999895.999992012978 1 59665.855115923 2022-03-27T20:31:22.015753 15516321.657770380378 234483574.342120885849 249999895.999891281128 1 59665.855128504 2022-03-27T20:31:23.102722 15516312.303571816534 234483583.696527272463 249999896.000099092722 1 59665.855138955 2022-03-27T20:31:24.005675 15516294.341805052012 234483601.658329963684 249999896.000135004520 1 59665.855150841 2022-03-27T20:31:25.032623 15516297.323742741719 234483598.676229208708 249999895.999971956015 1 59665.855162035 2022-03-27T20:31:25.999782 15516294.119253542274 234483601.880813449621 249999896.000066995621 1 59665.855174022 2022-03-27T20:31:27.035534 15516259.822414942086 234483636.177708148956 249999896.000123083591 1 59665.855185140 2022-03-27T20:31:27.996074 15516264.640874624252 234483631.359092563391 249999895.999967187643 1 59665.855196882 2022-03-27T20:31:29.010586 15516280.408208269626 234483615.591894149780 249999896.000102430582 1 59665.855208848 2022-03-27T20:31:30.044429 15516345.162038033828 234483550.838078737259 249999896.000116765499 1 59665.855220934 2022-03-27T20:31:31.088730 15516308.662444783375 234483587.337515056133 249999895.999959826469 1 59665.855231521 2022-03-27T20:31:32.003414 15516311.859668854624 234483584.140346020460 249999896.000014871359 1 59665.855243151 2022-03-27T20:31:33.008227 15516318.358826449141 234483577.641170501709 249999895.999996960163 1 59665.855255018 2022-03-27T20:31:34.033501 15516254.877218911424 234483641.122640311718 249999895.999859213829 1 59665.855266520 2022-03-27T20:31:35.027294 15516337.200376940891 234483558.799593746662 249999895.999970674515 1 59665.855277973 2022-03-27T20:31:36.016837 15516283.016844188794 234483612.982998818159 249999895.999843001366 1 59665.855289390 2022-03-27T20:31:37.003323 15516286.945890862495 234483609.054102599621 249999895.999993473291 1 59665.855301011 2022-03-27T20:31:38.007326 15516291.027481283993 234483604.972394764423 249999895.999876052141 1 59665.855313592 2022-03-27T20:31:39.094297 15516253.667889310047 234483642.332151651382 249999896.000040948391 1 59665.855324600 2022-03-27T20:31:40.045454 15516277.268340997398 234483618.731474786997 249999895.999815791845 1 59665.855335986 2022-03-27T20:31:41.029235 15516300.176403958350 234483595.823484539986 249999895.999888509512 1 59665.855347262 2022-03-27T20:31:42.003434 15516294.848614763469 234483601.151217639446 249999895.999832391739 1 59665.855359816 2022-03-27T20:31:43.088139 15516308.167029714212 234483587.833096235991 249999896.000125944614 1 59665.855370567 2022-03-27T20:31:44.016960 15516286.801305007190 234483609.198774009943 249999896.000079005957 1 59665.855382486 2022-03-27T20:31:45.046800 15516355.652560967952 234483540.347466051579 249999896.000027030706 1 59665.855393993 2022-03-27T20:31:46.040987 15516295.082831446081 234483600.917266964912 249999896.000098407269 1 59665.855405462 2022-03-27T20:31:47.031887 15516285.296117821708 234483610.703907877207 249999896.000025689602 1 59665.855416681 2022-03-27T20:31:48.001217 15516298.804146321490 234483597.195835143328 249999895.999981462955 1 59665.855428680 2022-03-27T20:31:49.037914 15516306.408499643207 234483589.591527253389 249999896.000026881695 1 59665.855440752 2022-03-27T20:31:50.080982 15516279.554552804679 234483616.445450127125 249999896.000002920628 1 59665.855452308 2022-03-27T20:31:51.079456 15516300.373875476420 234483595.626105248928 249999895.999980717897 1 59665.855463480 2022-03-27T20:31:52.044650 15516256.555397061631 234483639.444581389427 249999895.999978452921 1 59665.855474441 2022-03-27T20:31:52.991679 15516323.000795202330 234483572.999229222536 249999896.000024437904 1 59665.855486717 2022-03-27T20:31:54.052314 15516327.122819375247 234483568.877129495144 249999895.999948859215 1 59665.855498058 2022-03-27T20:31:55.032187 15516276.801556019112 234483619.198410362005 249999895.999966382980 1 59665.855509328 2022-03-27T20:31:56.005948 15516312.498824153095 234483583.501238673925 249999896.000062823296 1 59665.855520901 2022-03-27T20:31:57.005859 15516316.805075593293 234483579.194953471422 249999896.000029057264 1 59665.855532457 2022-03-27T20:31:58.004291 15516257.111488170922 234483638.888668358326 249999896.000156521797 1 59665.855544033 2022-03-27T20:31:59.004472 15516323.313193421811 234483572.686830133200 249999896.000023543835 1 59665.855556024 2022-03-27T20:32:00.040483 15516280.459663337097 234483615.540333569050 249999895.999996900558 1 59665.855567302 2022-03-27T20:32:01.014864 15516304.636528313160 234483591.363532871008 249999896.000061184168 1 59665.855580816 2022-03-27T20:32:02.182516 15516311.403485126793 234483584.596680372953 249999896.000165492296 1 59665.855591357 2022-03-27T20:32:03.093207 15516300.879342637956 234483595.120606213808 249999895.999948859215 1 59665.855602825 2022-03-27T20:32:04.084093 15516277.477766165510 234483618.522091507912 249999895.999857664108 1 59665.855614861 2022-03-27T20:32:05.123950 15516308.679003812373 234483587.321075290442 249999896.000079095364 1 59665.855625813 2022-03-27T20:32:06.070248 15516315.962023658678 234483580.037877291441 249999895.999900937080 1 59665.855637389 2022-03-27T20:32:07.070416 15516302.306382514536 234483593.693546473980 249999895.999928981066 1 59665.855649095 2022-03-27T20:32:08.081757 15516299.988264773041 234483596.011787742376 249999896.000052511692 1 59665.855660997 2022-03-27T20:32:09.110173 15516292.332032753155 234483603.668012708426 249999896.000045448542 1 59665.855672005 2022-03-27T20:32:10.061189 15516276.116884401068 234483619.883123487234 249999896.000007897615 1 59665.855683130 2022-03-27T20:32:11.022397 15516294.159711986780 234483601.840336710215 249999896.000048696995 1 59665.855695142 2022-03-27T20:32:12.060316 15516318.934493402019 234483577.065495580435 249999895.999988973141 1 59665.855706836 2022-03-27T20:32:13.070598 15516251.773009186611 234483644.226917833090 249999895.999927014112 1 59665.855718163 2022-03-27T20:32:14.049310 15516316.726945847273 234483579.272878348827 249999895.999824196100 1 59665.855729411 2022-03-27T20:32:15.021107 15516290.749991558492 234483605.249904841185 249999895.999896407127 1 59665.855740875 2022-03-27T20:32:16.011571 15516312.744496727362 234483583.255465596914 249999895.999962329865 1 59665.855752973 2022-03-27T20:32:17.056891 15516289.020650740713 234483606.979329258204 249999895.999980002642 1 59665.855764578 2022-03-27T20:32:18.059499 15516309.229910228401 234483586.769960165024 249999895.999870389700 1 59665.855776360 2022-03-27T20:32:19.077493 15516319.276826415211 234483576.723008394241 249999895.999834805727 1 59665.855787572 2022-03-27T20:32:20.046254 15516331.649544665590 234483564.350541979074 249999896.000086635351 1 59665.855798703 2022-03-27T20:32:21.007921 15516325.110659033060 234483570.889426141977 249999896.000085175037 1 59665.855810700 2022-03-27T20:32:22.044484 15516287.069951951504 234483608.930147200823 249999896.000099152327 1 59665.855822212 2022-03-27T20:32:23.039080 15516312.554067656398 234483583.445915937424 249999895.999983608723 1 59665.855833725 2022-03-27T20:32:24.033868 15516284.763346524909 234483611.236624717712 249999895.999971240759 1 59665.855845419 2022-03-27T20:32:25.044159 15516315.103109879419 234483580.896920651197 249999896.000030517578 1 59665.855857130 2022-03-27T20:32:26.056064 15516298.637584414333 234483597.362368553877 249999895.999952971935 1 59665.855868380 2022-03-27T20:32:27.028050 15516242.865512171760 234483653.134427785873 249999895.999939948320 1 59665.855880289 2022-03-27T20:32:28.056980 15516316.897635683417 234483579.102285444736 249999895.999921143055 1 59665.855891603 2022-03-27T20:32:29.034481 15516319.657820476219 234483576.342158198357 249999895.999978661537 1 59665.855902975 2022-03-27T20:32:30.017052 15516335.781389897689 234483560.218701958656 249999896.000091850758 1 59665.855914680 2022-03-27T20:32:31.028378 15516279.580834001303 234483616.418962538242 249999895.999796539545 1 59665.855926557 2022-03-27T20:32:32.054575 15516286.586924871430 234483609.413184285164 249999896.000109165907 1 59665.855938036 2022-03-27T20:32:33.046262 15516287.895943926647 234483608.104113578796 249999896.000057518482 1 59665.855949292 2022-03-27T20:32:34.018866 15516358.832451499999 234483537.167715638876 249999896.000167131424 1 59665.855961072 2022-03-27T20:32:35.036627 15516311.526847472414 234483584.472980678082 249999895.999828159809 1 59665.855972825 2022-03-27T20:32:36.052077 15516322.258045705035 234483573.741821199656 249999895.999866902828 1 59665.855984555 2022-03-27T20:32:37.065548 15516278.160663688555 234483617.839327156544 249999895.999990850687 1 59665.855996312 2022-03-27T20:32:38.081339 15516340.136429486796 234483555.863432735205 249999895.999862223864 1 59665.856007389 2022-03-27T20:32:39.038427 15516313.014653017744 234483582.985202610493 249999895.999855637550 1 59665.856019294 2022-03-27T20:32:40.067019 15516337.941013898700 234483558.059076607227 249999896.000090509653 1 59665.856030730 2022-03-27T20:32:41.055015 15516301.468481382355 234483594.531388014555 249999895.999869406223 1 59665.856042095 2022-03-27T20:32:42.036974 15516290.042206062004 234483605.957761168480 249999895.999967217445 1 59665.856053657 2022-03-27T20:32:43.035967 15516304.476467840374 234483591.523667961359 249999896.000135809183 1 59665.856065110 2022-03-27T20:32:44.025502 15516314.881042007357 234483581.118985235691 249999896.000027239323 1 59665.856076587 2022-03-27T20:32:45.017091 15516308.473651293665 234483587.526414394379 249999896.000065684319 1 59665.856088793 2022-03-27T20:32:46.071751 15516310.925895446911 234483585.074198037386 249999896.000093489885 1 59665.856100262 2022-03-27T20:32:47.062663 15516325.131730113178 234483570.868294268847 249999896.000024378300 1 59665.856111782 2022-03-27T20:32:48.057944 15516286.484591839835 234483609.515289217234 249999895.999881058931 1 59665.856123124 2022-03-27T20:32:49.037917 15516299.228668142110 234483596.771226257086 249999895.999894410372 1 59665.856134434 2022-03-27T20:32:50.015140 15516328.418465426192 234483567.581607371569 249999896.000072807074 1 59665.856146060 2022-03-27T20:32:51.019602 15516309.864544562995 234483586.135463953018 249999896.000008523464 1 59665.856157525 2022-03-27T20:32:52.010206 15516313.070825815201 234483582.929146885872 249999895.999972701073 1 59665.856169155 2022-03-27T20:32:53.014990 15516312.770288296044 234483583.229693681002 249999895.999981969595 1 59665.856180924 2022-03-27T20:32:54.031779 15516317.855069598183 234483578.145035535097 249999896.000105142593 1 59665.856193081 2022-03-27T20:32:55.082164 15516281.530722074211 234483614.469331264496 249999896.000053346157 1 59665.856204325 2022-03-27T20:32:56.053696 15516351.769634792581 234483544.230302095413 249999895.999936878681 1 59665.856215808 2022-03-27T20:32:57.045806 15516264.143124449998 234483631.856750369072 249999895.999874830246 1 59665.856226885 2022-03-27T20:32:58.002873 15516328.047573486343 234483567.952369987965 249999895.999943464994 1 59665.856239230 2022-03-27T20:32:59.069463 15516329.268366223201 234483566.731638371944 249999896.000004589558 1 59665.856250445 2022-03-27T20:33:00.038452 15516242.660049937665 234483653.339958935976 249999896.000008881092 1 59665.856261861 2022-03-27T20:33:01.024800 15516292.050602732226 234483603.949364662170 249999895.999967396259 1 59665.856274266 2022-03-27T20:33:02.096618 15516266.609352303669 234483629.390540957451 249999895.999893248081 1 59665.856285434 2022-03-27T20:33:03.061498 15516386.131901768968 234483509.868110775948 249999896.000012546778 1 59665.856297352 2022-03-27T20:33:04.091213 15516306.285541862249 234483589.714497447014 249999896.000039309263 1 59665.856308671 2022-03-27T20:33:05.069199 15516296.591001961380 234483599.408821910620 249999895.999823868275 1 59665.856320445 2022-03-27T20:33:06.086501 15516277.788296241313 234483618.211686283350 249999895.999982535839 1 59665.856332159 2022-03-27T20:33:07.098532 15516305.222674818709 234483590.777198016644 249999895.999872833490 1 59665.856343594 2022-03-27T20:33:08.086514 15516288.518689090386 234483607.481272965670 249999895.999962061644 1 59665.856354896 2022-03-27T20:33:09.062990 15516345.611623695120 234483550.388511329889 249999896.000135034323 1 59665.856366155 2022-03-27T20:33:10.035796 15516263.639169000089 234483632.360716462135 249999895.999885469675 1 59665.856378090 2022-03-27T20:33:11.066960 15516395.465505115688 234483500.534548014402 249999896.000053137541 1 59665.856389365 2022-03-27T20:33:12.041150 15516228.397609168664 234483667.602433592081 249999896.000042766333 1 59665.856400887 2022-03-27T20:33:13.036673 15516254.423033298925 234483641.576960355043 249999895.999993652105 1 59665.856412031 2022-03-27T20:33:13.999481 15516332.679998263717 234483563.319913297892 249999895.999911546707 1 59665.856424311 2022-03-27T20:33:15.060471 15516282.300203774124 234483613.699795067310 249999895.999998837709 1 59665.856435619 2022-03-27T20:33:16.037465 15516277.622800575569 234483618.377135753632 249999895.999936342239 1 59665.856447096 2022-03-27T20:33:17.029066 15516306.844704680145 234483589.155398309231 249999896.000102996826 1 59665.856458453 2022-03-27T20:33:18.010360 15516290.332349393517 234483605.667663067579 249999896.000012457371 1 59665.856470346 2022-03-27T20:33:19.037890 15516301.192037170753 234483594.808071374893 249999896.000108540058 1 59665.856481645 2022-03-27T20:33:20.014118 15516315.361126156524 234483580.638990879059 249999896.000117033720 1 59665.856493495 2022-03-27T20:33:21.038026 15516317.538717769086 234483578.461356520653 249999896.000074297190 1 59665.856504620 2022-03-27T20:33:21.999151 15516275.105159942061 234483620.894798338413 249999895.999958276749 1 59665.856516563 2022-03-27T20:33:23.031072 15516316.802617145702 234483579.197338044643 249999895.999955177307 1 59665.856528921 2022-03-27T20:33:24.098729 15516321.646684302017 234483574.353326708078 249999896.000010997057 1 59665.856539926 2022-03-27T20:33:25.049649 15516296.167802486569 234483599.832211822271 249999896.000014305115 1 59665.856550989 2022-03-27T20:33:26.005413 15516295.647601857781 234483600.352349847555 249999895.999951720238 1 59665.856562646 2022-03-27T20:33:27.012571 15516336.041835870594 234483559.958155900240 249999895.999991774559 1 59665.856574545 2022-03-27T20:33:28.040639 15516317.026679610834 234483578.973417252302 249999896.000096857548 1 59665.856585739 2022-03-27T20:33:29.007881 15516306.903893634677 234483589.096113055944 249999896.000006675720 1 59665.856597545 2022-03-27T20:33:30.027872 15516280.280267348513 234483615.719849228859 249999896.000116586685 1 59665.856608958 2022-03-27T20:33:31.014005 15516273.627854935825 234483622.372158586979 249999896.000013530254 1 59665.856620558 2022-03-27T20:33:32.016199 15516335.433641608804 234483560.566393703222 249999896.000035315752 1 59665.856632175 2022-03-27T20:33:33.019928 15516298.381417974830 234483597.618560552597 249999895.999978542328 1 59665.856644263 2022-03-27T20:33:34.064270 15516271.405047919601 234483624.594828695059 249999895.999876618385 1 59665.856655393 2022-03-27T20:33:35.025939 15516308.577643588185 234483587.422382473946 249999896.000026047230 1 59665.856666940 2022-03-27T20:33:36.023609 15516340.128445694223 234483555.871577620506 249999896.000023305416 1 59665.856678329 2022-03-27T20:33:37.007625 15516305.138136066496 234483590.861941903830 249999896.000077962875 1 59665.856690276 2022-03-27T20:33:38.039844 15516334.613466551527 234483561.386449694633 249999895.999916255474 1 59665.856701493 2022-03-27T20:33:39.009042 15516319.357181215659 234483576.642704933882 249999895.999886155128 1 59665.856713580 2022-03-27T20:33:40.053327 15516289.534876991063 234483606.465157866478 249999896.000034868717 1 59665.856724751 2022-03-27T20:33:41.018513 15516285.415156608447 234483610.584870576859 249999896.000027179718 1 59665.856736211 2022-03-27T20:33:42.008615 15516327.542602004483 234483568.457428485155 249999896.000030487776 1 59665.856748312 2022-03-27T20:33:43.054192 15516346.043310901150 234483549.956807255745 249999896.000118166208 1 59665.856759768 2022-03-27T20:33:44.043987 15516296.634597986937 234483599.365439146757 249999896.000037133694 1 59665.856771137 2022-03-27T20:33:45.026226 15516306.049991043285 234483589.950070679188 249999896.000061720610 1 59665.856782493 2022-03-27T20:33:46.007422 15516319.380332419649 234483576.619695186615 249999896.000027596951 1 59665.856794135 2022-03-27T20:33:47.013259 15516329.986305503175 234483566.013743042946 249999896.000048547983 1 59665.856805644 2022-03-27T20:33:48.007636 15516279.673032514751 234483616.326994419098 249999896.000026941299 1 59665.856817424 2022-03-27T20:33:49.025447 15516315.573585430160 234483580.426452666521 249999896.000038087368 1 59665.856828831 2022-03-27T20:33:50.010959 15516325.807155197486 234483570.192834258080 249999895.999989449978 1 59665.856840977 2022-03-27T20:33:51.060357 15516293.518598873168 234483602.481440037489 249999896.000038921833 1 59665.856851914 2022-03-27T20:33:52.005368 15516323.644209150225 234483572.355845510960 249999896.000054657459 1 59665.856863425 2022-03-27T20:33:52.999918 15516318.900697872043 234483577.099360972643 249999896.000058829784 1 59665.856875061 2022-03-27T20:33:54.005226 15516327.494412772357 234483568.505609691143 249999896.000022470951 1 59665.856886947 2022-03-27T20:33:55.032229 15516328.104006538168 234483567.896138727665 249999896.000145256519 1 59665.856898547 2022-03-27T20:33:56.034475 15516298.276824098080 234483597.723153620958 249999895.999977707863 1 59665.856909865 2022-03-27T20:33:57.012296 15516285.358142934740 234483610.641874700785 249999896.000017642975 1 59665.856921530 2022-03-27T20:33:58.020170 15516295.121705474332 234483600.878488034010 249999896.000193506479 1 59665.856933125 2022-03-27T20:33:59.021971 15516324.550194537267 234483571.449836462736 249999896.000030994415 1 59665.856944553 2022-03-27T20:34:00.009391 15516323.809701673687 234483572.190179497004 249999895.999881178141 1 59665.856956028 2022-03-27T20:34:01.000836 15516250.794295798987 234483645.205644607544 249999895.999940395355 1 59665.856969493 2022-03-27T20:34:02.164189 15516312.627317791805 234483583.372649759054 249999895.999967545271 1 59665.856981653 2022-03-27T20:34:03.214823 15516274.835349332541 234483621.164853215218 249999896.000202536583 1 59665.856992383 2022-03-27T20:34:04.141905 15516286.278473094106 234483609.721587091684 249999896.000060200691 1 59665.857003678 2022-03-27T20:34:05.117751 15516301.500872781500 234483594.499297618866 249999896.000170409679 1 59665.857014907 2022-03-27T20:34:06.087964 15516296.520954109728 234483599.479061096907 249999896.000015199184 1 59665.857026116 2022-03-27T20:34:07.056418 15516358.124813852832 234483537.875335603952 249999896.000149458647 1 59665.857038405 2022-03-27T20:34:08.118203 15516300.477669797838 234483595.522405415773 249999896.000075221062 1 59665.857049960 2022-03-27T20:34:09.116527 15516306.742442857474 234483589.257498592138 249999895.999941438437 1 59665.857061573 2022-03-27T20:34:10.119885 15516320.775327010080 234483575.224606662989 249999895.999933660030 1 59665.857072677 2022-03-27T20:34:11.079334 15516309.742469556630 234483586.257686525583 249999896.000156074762 1 59665.857083858 2022-03-27T20:34:12.045341 15516246.414552429691 234483649.585434526205 249999895.999986946583 1 59665.857095544 2022-03-27T20:34:13.054989 15516360.264149982482 234483535.735831201077 249999895.999981194735 1 59665.857107622 2022-03-27T20:34:14.098539 15516279.714037878439 234483616.285891413689 249999895.999929279089 1 59665.857118776 2022-03-27T20:34:15.062210 15516317.110398985445 234483578.889726907015 249999896.000125885010 1 59665.857130074 2022-03-27T20:34:16.038421 15516300.749008381739 234483595.251007229090 249999896.000015616417 1 59665.857141878 2022-03-27T20:34:17.058224 15516341.810094418004 234483554.189905673265 249999896.000000089407 1 59665.857153890 2022-03-27T20:34:18.096096 15516281.542700788006 234483614.457149833441 249999895.999850630760 1 59665.857165137 2022-03-27T20:34:19.067811 15516305.036587823182 234483590.963559001684 249999896.000146836042 1 59665.857176483 2022-03-27T20:34:20.048110 15516337.853159336373 234483558.146919786930 249999896.000079125166 1 59665.857188307 2022-03-27T20:34:21.069703 15516240.518589116633 234483655.481494575739 249999896.000083684921 1 59665.857199662 2022-03-27T20:34:22.050825 15516319.829726407304 234483576.170341283083 249999896.000067681074 1 59665.857211329 2022-03-27T20:34:23.058812 15516300.833120023832 234483595.166650354862 249999895.999770373106 1 59665.857222767 2022-03-27T20:34:24.047037 15516298.317267470062 234483597.682648777962 249999895.999916255474 1 59665.857234737 2022-03-27T20:34:25.081308 15516333.029987698421 234483562.970171034336 249999896.000158727169 1 59665.857246241 2022-03-27T20:34:26.075224 15516300.679680107161 234483595.320315390825 249999895.999995499849 1 59665.857257840 2022-03-27T20:34:27.077405 15516295.172970566899 234483600.827021718025 249999895.999992281199 1 59665.857269247 2022-03-27T20:34:28.062906 15516323.288943562657 234483572.711102962494 249999896.000046521425 1 59665.857280693 2022-03-27T20:34:29.051922 15516266.651460507885 234483629.348443955183 249999895.999904453754 1 59665.857292179 2022-03-27T20:34:30.044316 15516339.926292857155 234483556.073734223843 249999896.000027090311 1 59665.857303983 2022-03-27T20:34:31.064143 15516289.554159721360 234483606.445701271296 249999895.999861001968 1 59665.857315804 2022-03-27T20:34:32.085463 15516310.156145075336 234483585.843829631805 249999895.999974697828 1 59665.857327366 2022-03-27T20:34:33.084468 15516292.941017508507 234483603.058857262135 249999895.999874770641 1 59665.857338537 2022-03-27T20:34:34.049654 15516303.436834586784 234483592.563062578440 249999895.999897152185 1 59665.857350602 2022-03-27T20:34:35.092018 15516337.531707700342 234483558.468260824680 249999895.999968528748 1 59665.857361405 2022-03-27T20:34:36.025359 15516276.523082053289 234483619.476885914803 249999895.999967962503 1 59665.857373669 2022-03-27T20:34:37.085030 15516281.265179753304 234483614.734842151403 249999896.000021904707 1 59665.857385020 2022-03-27T20:34:38.065708 15516265.747559644282 234483630.252488017082 249999896.000047653913 1 59665.857396526 2022-03-27T20:34:39.059833 15516306.776917569339 234483589.223054140806 249999895.999971717596 1 59665.857408264 2022-03-27T20:34:40.073997 15516268.512092703953 234483627.487908631563 249999896.000001341105 1 59665.857419762 2022-03-27T20:34:41.067419 15516290.719447970390 234483605.280523270369 249999895.999971240759 1 59665.857431330 2022-03-27T20:34:42.066890 15516317.187628401443 234483578.812329411507 249999895.999957799911 1 59665.857442787 2022-03-27T20:34:43.056829 15516324.372422464192 234483571.627524405718 249999895.999946862459 1 59665.857454756 2022-03-27T20:34:44.090907 15516320.623791452497 234483575.376155316830 249999895.999946773052 1 59665.857466194 2022-03-27T20:34:45.079133 15516317.777663907036 234483578.222320467234 249999895.999984383583 1 59665.857477434 2022-03-27T20:34:46.050295 15516327.772389680147 234483568.227667450905 249999896.000057131052 1 59665.857488637 2022-03-27T20:34:47.018216 15516286.732593344525 234483609.267344534397 249999895.999937891960 1 59665.857500994 2022-03-27T20:34:48.085898 15516287.360359081998 234483608.639549255371 249999895.999908328056 1 59665.857512086 2022-03-27T20:34:49.044212 15516301.714880652726 234483594.285028189421 249999895.999908834696 1 59665.857523591 2022-03-27T20:34:50.038271 15516317.677185049281 234483578.322827339172 249999896.000012397766 1 59665.857535319 2022-03-27T20:34:51.051620 15516308.486855741590 234483587.513129860163 249999895.999985605478 1 59665.857546781 2022-03-27T20:34:52.041911 15516247.303823124617 234483648.696219325066 249999896.000042438507 1 59665.857558580 2022-03-27T20:34:53.061330 15516315.614163544029 234483580.385889649391 249999896.000053197145 1 59665.857569850 2022-03-27T20:34:54.035006 15516342.426538288593 234483553.573319911957 249999895.999858200550 1 59665.857581971 2022-03-27T20:34:55.082302 15516275.457665253431 234483620.542326778173 249999895.999992042780 1 59665.857593342 2022-03-27T20:34:56.064748 15516294.666917061433 234483601.332902431488 249999895.999819487333 1 59665.857604541 2022-03-27T20:34:57.032387 15516316.211689906195 234483579.788323611021 249999896.000013530254 1 59665.857616947 2022-03-27T20:34:58.104215 15516293.875664219260 234483602.124389022589 249999896.000053226948 1 59665.857628186 2022-03-27T20:34:59.075302 15516293.578357994556 234483602.421666085720 249999896.000024080276 1 59665.857639174 2022-03-27T20:35:00.024645 15516290.928582524881 234483605.071313083172 249999895.999895602465 1 59665.857651072 2022-03-27T20:35:01.052609 15516317.252822054550 234483578.747291594744 249999896.000113636255 1 59665.857666636 2022-03-27T20:35:02.397338 15516315.943389013410 234483580.056565016508 249999895.999954044819 1 59665.857674641 2022-03-27T20:35:03.088971 15516259.632593130693 234483636.367463827133 249999896.000056952238 1 59665.857686447 2022-03-27T20:35:04.109055 15516313.254988592118 234483582.745065033436 249999896.000053614378 1 59665.857697974 2022-03-27T20:35:05.104969 15516320.122719071805 234483575.877352356911 249999896.000071436167 1 59665.857709634 2022-03-27T20:35:06.112335 15516301.717287478969 234483594.282808512449 249999896.000095993280 1 59665.857720903 2022-03-27T20:35:07.086011 15516265.034267254174 234483630.965717047453 249999895.999984294176 1 59665.857732599 2022-03-27T20:35:08.096512 15516377.288974637166 234483518.711019158363 249999895.999993801117 1 59665.857744018 2022-03-27T20:35:09.083131 15516271.980655455962 234483624.019225507975 249999895.999880969524 1 59665.857756012 2022-03-27T20:35:10.119412 15516323.178095508367 234483572.821988672018 249999896.000084191561 1 59665.857767280 2022-03-27T20:35:11.093031 15516274.801038494334 234483621.198962241411 249999896.000000745058 1 59665.857778578 2022-03-27T20:35:12.069104 15516337.148470029235 234483558.851557284594 249999896.000027298927 1 59665.857790065 2022-03-27T20:35:13.061619 15516272.949176529422 234483623.051026284695 249999896.000202804804 1 59665.857801618 2022-03-27T20:35:14.059817 15516320.276400491595 234483575.723573595285 249999895.999974071980 1 59665.857812937 2022-03-27T20:35:15.037737 15516300.673683596775 234483595.326208204031 249999895.999891787767 1 59665.857824623 2022-03-27T20:35:16.047414 15516291.726890675724 234483604.272974431515 249999895.999865114689 1 59665.857836027 2022-03-27T20:35:17.032701 15516290.269207896665 234483605.730738997459 249999895.999946892262 1 59665.857847652 2022-03-27T20:35:18.037169 15516311.867345068604 234483584.132732808590 249999896.000077873468 1 59665.857859260 2022-03-27T20:35:19.040065 15516324.086122281849 234483571.913825780153 249999895.999948054552 1 59665.857870416 2022-03-27T20:35:20.003932 15516338.201804287732 234483557.798246473074 249999896.000050753355 1 59665.857882160 2022-03-27T20:35:21.018626 15516269.315169082955 234483626.684811919928 249999895.999981015921 1 59665.857893588 2022-03-27T20:35:22.005977 15516344.798939898610 234483551.201215386391 249999896.000155270100 1 59665.857905508 2022-03-27T20:35:23.035840 15516302.417410135269 234483593.582530409098 249999895.999940544367 1 59665.857916768 2022-03-27T20:35:24.008748 15516313.916036348790 234483582.084031462669 249999896.000067800283 1 59665.857928937 2022-03-27T20:35:25.060149 15516304.124979458749 234483591.875052183867 249999896.000031650066 1 59665.857939916 2022-03-27T20:35:26.008759 15516310.892213230953 234483585.107881009579 249999896.000094234943 1 59665.857951734 2022-03-27T20:35:27.029785 15516290.953367417678 234483605.046503007412 249999895.999870419502 1 59665.857963390 2022-03-27T20:35:28.036850 15516312.327413735911 234483583.672682076693 249999896.000095814466 1 59665.857974773 2022-03-27T20:35:29.020410 15516303.291498692706 234483592.708531379700 249999896.000030070543 1 59665.857986288 2022-03-27T20:35:30.015306 15516331.352346569300 234483564.647830575705 249999896.000177145004 1 59665.857997843 2022-03-27T20:35:31.013604 15516251.892084615305 234483644.107934415340 249999896.000019043684 1 59665.858009589 2022-03-27T20:35:32.028535 15516332.079477336258 234483563.920383065939 249999895.999860405922 1 59665.858021135 2022-03-27T20:35:33.026042 15516276.004578499123 234483619.995329231024 249999895.999907732010 1 59665.858032430 2022-03-27T20:35:34.001963 15516309.361112721264 234483586.638874083757 249999895.999986797571 1 59665.858044415 2022-03-27T20:35:35.037426 15516327.764642145485 234483568.235394567251 249999896.000036716461 1 59665.858056127 2022-03-27T20:35:36.049330 15516274.723530491814 234483621.276345998049 249999895.999876499176 1 59665.858067574 2022-03-27T20:35:37.038389 15516303.968692582101 234483592.031385540962 249999896.000078111887 1 59665.858078893 2022-03-27T20:35:38.016356 15516235.275711249560 234483660.724262535572 249999895.999973773956 1 59665.858090269 2022-03-27T20:35:38.999284 15516336.326818492264 234483559.673169195652 249999895.999987691641 1 59665.858102459 2022-03-27T20:35:40.052501 15516300.280502095819 234483595.719428598881 249999895.999930679798 1 59665.858113567 2022-03-27T20:35:41.012170 15516302.813353637233 234483593.186672270298 249999896.000025898218 1 59665.858125573 2022-03-27T20:35:42.049507 15516294.291511153802 234483601.708455204964 249999895.999966353178 1 59665.858136802 2022-03-27T20:35:43.019713 15516271.551437944174 234483624.448568701744 249999896.000006645918 1 59665.858148115 2022-03-27T20:35:43.997163 15516264.349745104089 234483631.650270015001 249999896.000015109777 1 59665.858159826 2022-03-27T20:35:45.008966 15516305.619049999863 234483590.381053179502 249999896.000103175640 1 59665.858171755 2022-03-27T20:35:46.039621 15516326.279475890100 234483569.720518648624 249999895.999994546175 1 59665.858182913 2022-03-27T20:35:47.003669 15516315.811858929694 234483580.188210427761 249999896.000069350004 1 59665.858194706 2022-03-27T20:35:48.022653 15516326.242416398600 234483569.757611066103 249999896.000027477741 1 59665.858206223 2022-03-27T20:35:49.017685 15516297.939102116972 234483598.060968250036 249999896.000070363283 1 59665.858217577 2022-03-27T20:35:49.998675 15516288.237372390926 234483607.762565284967 249999895.999937683344 1 59665.858229403 2022-03-27T20:35:51.020409 15516328.544552734122 234483567.455410242081 249999895.999962985516 1 59665.858240749 2022-03-27T20:35:52.000743 15516278.790990006179 234483617.208999335766 249999895.999989330769 1 59665.858252808 2022-03-27T20:35:53.042613 15516334.878047307953 234483561.121954530478 249999896.000001847744 1 59665.858264409 2022-03-27T20:35:54.044910 15516259.566870762035 234483636.433071821928 249999895.999942570925 1 59665.858275965 2022-03-27T20:35:55.043412 15516331.113082958385 234483564.886891186237 249999895.999974131584 1 59665.858287207 2022-03-27T20:35:56.014670 15516325.503390863538 234483570.496571153402 249999895.999962031841 1 59665.858299589 2022-03-27T20:35:57.084517 15516300.170542024076 234483595.829303205013 249999895.999845236540 1 59665.858310432 2022-03-27T20:35:58.021323 15516258.925711037591 234483637.074133396149 249999895.999844431877 1 59665.858322076 2022-03-27T20:35:59.027420 15516339.172068184242 234483556.828037321568 249999896.000105500221 1 59665.858333482 2022-03-27T20:36:00.012854 15516282.733519211411 234483613.266380608082 249999895.999899804592 1 59665.858344925 2022-03-27T20:36:01.001468 15516269.769765302539 234483626.230349749327 249999896.000115036964 1 59665.858359886 2022-03-27T20:36:02.294145 15516308.073133520782 234483587.926812738180 249999895.999946266413 1 59665.858369137 2022-03-27T20:36:03.093433 15516274.538750367239 234483621.461183816195 249999895.999934196472 1 59665.858380883 2022-03-27T20:36:04.108263 15516336.816184209660 234483559.183935999870 249999896.000120222569 1 59665.858392180 2022-03-27T20:36:05.084349 15516315.557618930936 234483580.442248314619 249999895.999867260456 1 59665.858403890 2022-03-27T20:36:06.096085 15516281.376365790144 234483614.623549133539 249999895.999914914370 1 59665.858414958 2022-03-27T20:36:07.052379 15516311.530393062159 234483584.469609320164 249999896.000002384186 1 59665.858426533 2022-03-27T20:36:08.052409 15516314.377526972443 234483581.622575968504 249999896.000102937222 1 59665.858438087 2022-03-27T20:36:09.050741 15516333.847896361724 234483562.152034997940 249999895.999931365252 1 59665.858450371 2022-03-27T20:36:10.112022 15516309.053051114082 234483586.947029441595 249999896.000080555677 1 59665.858461426 2022-03-27T20:36:11.067182 15516275.084241162986 234483620.915733218193 249999895.999974370003 1 59665.858472840 2022-03-27T20:36:12.053423 15516295.317747093737 234483600.682194173336 249999895.999941259623 1 59665.858483932 2022-03-27T20:36:13.011735 15516272.668380454183 234483623.331580102444 249999895.999960541725 1 59665.858495462 2022-03-27T20:36:14.007890 15516267.989584922791 234483628.010597229004 249999896.000182151794 1 59665.858508056 2022-03-27T20:36:15.095991 15516324.909240627661 234483571.090630322695 249999895.999870955944 1 59665.858518810 2022-03-27T20:36:16.025239 15516290.223671158776 234483605.776191174984 249999895.999862343073 1 59665.858530444 2022-03-27T20:36:17.030393 15516284.852601626888 234483611.147383570671 249999895.999985188246 1 59665.858541797 2022-03-27T20:36:18.011286 15516323.669198753312 234483572.330890268087 249999896.000089019537 1 59665.858553633 2022-03-27T20:36:19.033873 15516293.319838585332 234483602.680295109749 249999896.000133693218 1 59665.858564825 2022-03-27T20:36:20.000844 15516281.685288468376 234483614.314775049686 249999896.000063508749 1 59665.858576571 2022-03-27T20:36:21.015678 15516317.565205998719 234483578.434866130352 249999896.000072121620 1 59665.858588935 2022-03-27T20:36:22.084003 15516261.987247763202 234483634.012663930655 249999895.999911695719 1 59665.858599551 2022-03-27T20:36:23.001162 15516320.366612134501 234483575.633323490620 249999895.999935626984 1 59665.858611863 2022-03-27T20:36:24.064935 15516276.786907507107 234483619.213042765856 249999895.999950259924 1 59665.858622892 2022-03-27T20:36:25.017847 15516317.789027059451 234483578.211014658213 249999896.000041723251 1 59665.858634358 2022-03-27T20:36:26.008547 15516323.533301951364 234483572.466765344143 249999896.000067293644 1 59665.858646424 2022-03-27T20:36:27.051054 15516294.531852459535 234483601.468098074198 249999895.999950528145 1 59665.858657381 2022-03-27T20:36:27.997675 15516270.990780411288 234483625.009174108505 249999895.999954521656 1 59665.858669587 2022-03-27T20:36:29.052336 15516348.317670118064 234483547.682327985764 249999895.999998092651 1 59665.858680836 2022-03-27T20:36:30.024218 15516300.630915727466 234483595.369123369455 249999896.000039100647 1 59665.858692296 2022-03-27T20:36:31.014403 15516291.228138390929 234483604.771857142448 249999895.999995529652 1 59665.858704190 2022-03-27T20:36:32.042023 15516307.414018725976 234483588.585852563381 249999895.999871283770 1 59665.858715749 2022-03-27T20:36:33.040758 15516311.085713300854 234483584.914323359728 249999896.000036656857 1 59665.858727180 2022-03-27T20:36:34.028394 15516309.950093928725 234483586.049843728542 249999895.999937653542 1 59665.858738688 2022-03-27T20:36:35.022647 15516367.318563500419 234483528.681308805943 249999895.999872297049 1 59665.858750145 2022-03-27T20:36:36.012573 15516273.755417270586 234483622.244499325752 249999895.999916583300 1 59665.858761657 2022-03-27T20:36:37.007161 15516278.847915247083 234483617.152169585228 249999896.000084817410 1 59665.858773934 2022-03-27T20:36:38.067907 15516331.280211854726 234483564.719866961241 249999896.000078827143 1 59665.858785137 2022-03-27T20:36:39.035792 15516289.251021260396 234483606.748875617981 249999895.999896883965 1 59665.858796384 2022-03-27T20:36:40.007548 15516284.994528291747 234483611.005572408438 249999896.000100702047 1 59665.858807998 2022-03-27T20:36:41.011051 15516296.299716848880 234483599.700302839279 249999896.000019699335 1 59665.858819513 2022-03-27T20:36:42.005877 15516264.817927354947 234483631.181996136904 249999895.999923497438 1 59665.858831272 2022-03-27T20:36:43.021901 15516312.623533595353 234483583.376346975565 249999895.999880582094 1 59665.858842574 2022-03-27T20:36:43.998364 15516338.049323512241 234483557.950585573912 249999895.999909073114 1 59665.858854514 2022-03-27T20:36:45.030018 15516254.357693746686 234483641.642493635416 249999896.000187397003 1 59665.858865881 2022-03-27T20:36:46.012110 15516325.594458626583 234483570.405516386032 249999895.999975025654 1 59665.858877471 2022-03-27T20:36:47.013458 15516296.540641037747 234483599.459465473890 249999896.000106513500 1 59665.858889122 2022-03-27T20:36:48.020082 15516315.778866022825 234483580.221101671457 249999895.999967694283 1 59665.858900893 2022-03-27T20:36:49.037220 15516287.871653959155 234483608.128391027451 249999896.000045001507 1 59665.858912093 2022-03-27T20:36:50.004808 15516295.140660606325 234483600.859180152416 249999895.999840766191 1 59665.858924083 2022-03-27T20:36:51.040773 15516305.563127905130 234483590.436888873577 249999896.000016778708 1 59665.858935433 2022-03-27T20:36:52.021416 15516294.041230598465 234483601.958736568689 249999895.999967157841 1 59665.858947233 2022-03-27T20:36:53.040905 15516292.612440623343 234483603.387593120337 249999896.000033736229 1 59665.858958585 2022-03-27T20:36:54.021730 15516288.989818215370 234483607.010164767504 249999895.999982982874 1 59665.858970510 2022-03-27T20:36:55.052078 15516315.680357662961 234483580.319793164730 249999896.000150829554 1 59665.858981726 2022-03-27T20:36:56.021139 15516312.461724700406 234483583.538456767797 249999896.000181466341 1 59665.858993481 2022-03-27T20:36:57.036770 15516288.413438610733 234483607.586527347565 249999895.999965965748 1 59665.859004654 2022-03-27T20:36:58.002090 15516296.564299892634 234483599.435702413321 249999896.000002294779 1 59665.859016553 2022-03-27T20:36:59.030179 15516295.532361868769 234483600.467669725418 249999896.000031590462 1 59665.859027842 2022-03-27T20:37:00.005554 15516316.967032991350 234483579.032990127802 249999896.000023126602 1 59665.859039636 2022-03-27T20:37:01.024534 15516269.194050712511 234483626.805857539177 249999895.999908238649 1 59665.859051067 2022-03-27T20:37:02.012171 15516315.600004449487 234483580.400065243244 249999896.000069677830 1 59665.859063784 2022-03-27T20:37:03.110921 15516272.199917076156 234483623.800080031157 249999895.999997109175 1 59665.859074960 2022-03-27T20:37:04.076580 15516314.415947536007 234483581.584072738886 249999896.000020265579 1 59665.859086740 2022-03-27T20:37:05.094371 15516270.843671515584 234483625.156275033951 249999895.999946534634 1 59665.859097756 2022-03-27T20:37:06.046059 15516313.983402227983 234483582.016693592072 249999896.000095814466 1 59665.859109750 2022-03-27T20:37:07.082395 15516298.818614602089 234483597.181450188160 249999896.000064790249 1 59665.859121192 2022-03-27T20:37:08.070968 15516253.761180315167 234483642.239000111818 249999896.000180423260 1 59665.859132387 2022-03-27T20:37:09.038200 15516257.131824884564 234483638.868191331625 249999896.000016212463 1 59665.859144265 2022-03-27T20:37:10.064489 15516332.822488950565 234483563.177509874105 249999895.999998837709 1 59665.859155727 2022-03-27T20:37:11.054808 15516354.315134704113 234483541.684961527586 249999896.000096231699 1 59665.859166659 2022-03-27T20:37:11.999387 15516284.222471673042 234483611.777679562569 249999896.000151246786 1 59665.859178273 2022-03-27T20:37:13.002734 15516257.231528427452 234483638.768450111151 249999895.999978542328 1 59665.859190274 2022-03-27T20:37:14.039621 15516294.346583442762 234483601.653284251690 249999895.999867707491 1 59665.859201774 2022-03-27T20:37:15.033305 15516311.968422861770 234483584.031600385904 249999896.000023245811 1 59665.859212924 2022-03-27T20:37:15.996668 15516310.466674041003 234483585.533299952745 249999895.999973982573 1 59665.859224638 2022-03-27T20:37:17.008679 15516280.812960190699 234483615.187000274658 249999895.999960452318 1 59665.859236432 2022-03-27T20:37:18.027744 15516323.693064928055 234483572.306990683079 249999896.000055611134 1 59665.859247922 2022-03-27T20:37:19.020441 15516321.246323779225 234483574.753727465868 249999896.000051259995 1 59665.859259196 2022-03-27T20:37:19.994486 15516296.947737356648 234483599.052400559187 249999896.000137925148 1 59665.859270862 2022-03-27T20:37:21.002505 15516296.014579685405 234483599.985368967056 249999895.999948650599 1 59665.859282719 2022-03-27T20:37:22.026943 15516277.598639098927 234483618.401370823383 249999896.000009924173 1 59665.859294180 2022-03-27T20:37:23.017127 15516305.299895495176 234483590.700163543224 249999896.000059038401 1 59665.859306118 2022-03-27T20:37:24.048556 15516274.434536874294 234483621.565573960543 249999896.000110834837 1 59665.859317515 2022-03-27T20:37:25.033281 15516283.809267116711 234483612.190936148167 249999896.000203251839 1 59665.859329244 2022-03-27T20:37:26.046692 15516289.042083099484 234483606.957750767469 249999895.999833881855 1 59665.859340320 2022-03-27T20:37:27.003661 15516305.126174895093 234483590.873829722404 249999896.000004619360 1 59665.859352018 2022-03-27T20:37:28.014362 15516291.258035751060 234483604.742166966200 249999896.000202715397 1 59665.859363720 2022-03-27T20:37:29.025417 15516312.173480117694 234483583.826718270779 249999896.000198394060 1 59665.859374970 2022-03-27T20:37:29.997423 15516301.837204005569 234483594.162865072489 249999896.000069081783 1 59665.859386758 2022-03-27T20:37:31.015901 15516339.632411897182 234483556.367647022009 249999896.000058919191 1 59665.859398278 2022-03-27T20:37:32.011226 15516282.877065405250 234483613.122922152281 249999895.999987542629 1 59665.859410242 2022-03-27T20:37:33.044937 15516298.483181368560 234483597.516749262810 249999895.999930620193 1 59665.859421366 2022-03-27T20:37:34.006010 15516339.613911628723 234483556.386039793491 249999895.999951422215 1 59665.859432922 2022-03-27T20:37:35.004456 15516275.317741950974 234483620.682187438011 249999895.999929398298 1 59665.859444599 2022-03-27T20:37:36.013361 15516291.434887478128 234483604.565182030201 249999896.000069499016 1 59665.859456324 2022-03-27T20:37:37.026364 15516257.929272720590 234483638.070639848709 249999895.999912559986 1 59665.859467681 2022-03-27T20:37:38.007591 15516348.090017635375 234483547.910007059574 249999896.000024706125 1 59665.859479337 2022-03-27T20:37:39.014671 15516278.963782789186 234483617.036200791597 249999895.999983578920 1 59665.859491231 2022-03-27T20:37:40.042351 15516326.578196048737 234483569.421673715115 249999895.999869763851 1 59665.859502332 2022-03-27T20:37:41.001491 15516308.865192439407 234483587.134753465652 249999895.999945908785 1 59665.859513893 2022-03-27T20:37:42.000386 15516281.635313006118 234483614.364595621824 249999895.999908626080 1 59665.859525568 2022-03-27T20:37:43.009060 15516295.930162301287 234483600.069896668196 249999896.000058978796 1 59665.859537322 2022-03-27T20:37:44.024592 15516314.242788176984 234483581.757180273533 249999895.999968439341 1 59665.859548667 2022-03-27T20:37:45.004799 15516344.801488934085 234483551.198621392250 249999896.000110328197 1 59665.859560208 2022-03-27T20:37:46.001986 15516292.833895612508 234483603.165964186192 249999895.999859809875 1 59665.859571756 2022-03-27T20:37:46.999739 15516300.491350453347 234483595.508688330650 249999896.000038772821 1 59665.859583382 2022-03-27T20:37:48.004196 15516289.535034716129 234483606.465083688498 249999896.000118404627 1 59665.859595019 2022-03-27T20:37:49.009634 15516322.238024581224 234483573.762087166309 249999896.000111758709 1 59665.859606606 2022-03-27T20:37:50.010743 15516301.133866608143 234483594.866155445576 249999896.000022053719 1 59665.859618125 2022-03-27T20:37:51.006040 15516266.749988226220 234483629.250015258789 249999896.000003486872 1 59665.859629601 2022-03-27T20:37:51.997567 15516303.285223595798 234483592.714797377586 249999896.000020980835 1 59665.859641819 2022-03-27T20:37:53.053164 15516283.225947147235 234483612.774098366499 249999896.000045508146 1 59665.859652891 2022-03-27T20:37:54.009794 15516304.240484334528 234483591.759570181370 249999896.000054508448 1 59665.859664822 2022-03-27T20:37:55.040587 15516317.249069316313 234483578.750926852226 249999895.999996155500 1 59665.859676136 2022-03-27T20:37:56.018143 15516294.876351095736 234483601.123524278402 249999895.999875366688 1 59665.859687841 2022-03-27T20:37:57.029503 15516291.257679359987 234483604.742429822683 249999896.000109195709 1 59665.859699052 2022-03-27T20:37:57.998060 15516339.639626372606 234483556.360383003950 249999896.000009387732 1 59665.859710710 2022-03-27T20:37:59.005352 15516324.716495050117 234483571.283494323492 249999895.999989360571 1 59665.859722504 2022-03-27T20:38:00.024367 15516291.560572674498 234483604.439374655485 249999895.999947339296 1 59665.859733802 2022-03-27T20:38:01.000467 15516268.737430486828 234483627.262365877628 249999895.999796360731 1 59665.859747673 2022-03-27T20:38:02.198959 15516354.463755898178 234483541.536273479462 249999896.000029385090 1 59665.859757396 2022-03-27T20:38:03.039006 15516307.719679767266 234483588.280436456203 249999896.000116229057 1 59665.859769357 2022-03-27T20:38:04.072497 15516297.515047000721 234483598.484882503748 249999895.999929517508 1 59665.859780879 2022-03-27T20:38:05.067947 15516295.708375746384 234483600.291757106781 249999896.000132858753 1 59665.859792499 2022-03-27T20:38:06.071946 15516297.790060138330 234483598.209775805473 249999895.999835938215 1 59665.859803909 2022-03-27T20:38:07.057771 15516284.141857255250 234483611.858108341694 249999895.999965608120 1 59665.859815768 2022-03-27T20:38:08.082305 15516301.657045815140 234483594.342889845371 249999895.999935656786 1 59665.859827084 2022-03-27T20:38:09.060050 15516283.938733480871 234483612.061089903116 249999895.999823391438 1 59665.859838513 2022-03-27T20:38:10.047487 15516322.980750998482 234483573.019109368324 249999895.999860376120 1 59665.859850143 2022-03-27T20:38:11.052378 15516274.834762481973 234483621.165136873722 249999895.999899357557 1 59665.859861519 2022-03-27T20:38:12.035247 15516339.882665814832 234483556.117340475321 249999896.000006288290 1 59665.859872994 2022-03-27T20:38:13.026673 15516302.720527838916 234483593.279578030109 249999896.000105857849 1 59665.859884355 2022-03-27T20:38:14.008247 15516303.904697645456 234483592.095323622227 249999896.000021278858 1 59665.859895880 2022-03-27T20:38:15.004027 15516294.549367809668 234483601.450659424067 249999896.000027239323 1 59665.859907628 2022-03-27T20:38:16.019013 15516277.948545781896 234483618.051478207111 249999896.000023990870 1 59665.859919266 2022-03-27T20:38:17.024559 15516327.970108974725 234483568.029800444841 249999895.999909430742 1 59665.859930648 2022-03-27T20:38:18.008031 15516282.363177571446 234483613.636889100075 249999896.000066667795 1 59665.859942556 2022-03-27T20:38:19.036857 15516294.355998869985 234483601.644041210413 249999896.000040084124 1 59665.859953923 2022-03-27T20:38:20.018923 15516310.584106553346 234483585.415929257870 249999896.000035822392 1 59665.859965848 2022-03-27T20:38:21.049243 15516284.191627228633 234483611.808369159698 249999895.999996393919 1 59665.859977404 2022-03-27T20:38:22.047720 15516318.992920732126 234483577.007102370262 249999896.000023096800 1 59665.859988783 2022-03-27T20:38:23.030885 15516279.065192244947 234483616.934714078903 249999895.999906331301 1 59665.860000431 2022-03-27T20:38:24.037193 15516303.214588509873 234483592.785281091928 249999895.999869614840 1 59665.860011810 2022-03-27T20:38:25.020405 15516319.879747500643 234483576.120137244463 249999895.999884754419 1 59665.860023630 2022-03-27T20:38:26.041664 15516307.482504691929 234483588.517538189888 249999896.000042885542 1 59665.860035650 2022-03-27T20:38:27.080158 15516371.884600656107 234483524.115302205086 249999895.999902874231 1 59665.860047075 2022-03-27T20:38:28.067323 15516271.075543591753 234483624.924482285976 249999896.000025868416 1 59665.860058261 2022-03-27T20:38:29.033744 15516288.936425056309 234483607.063571602106 249999895.999996662140 1 59665.860069681 2022-03-27T20:38:30.020424 15516312.601195408031 234483583.398644328117 249999895.999839723110 1 59665.860081466 2022-03-27T20:38:31.038701 15516303.924814447761 234483592.075141876936 249999895.999956309795 1 59665.860092628 2022-03-27T20:38:32.003084 15516302.635053327307 234483593.364897251129 249999895.999950587749 1 59665.860104545 2022-03-27T20:38:33.032676 15516313.238283660263 234483582.761592507362 249999895.999876171350 1 59665.860116315 2022-03-27T20:38:34.049580 15516305.225257592276 234483590.774837493896 249999896.000095099211 1 59665.860127585 2022-03-27T20:38:35.023399 15516239.679849334061 234483656.320060580969 249999895.999909907579 1 59665.860139083 2022-03-27T20:38:36.016754 15516281.008007952943 234483614.991923958063 249999895.999931901693 1 59665.860150720 2022-03-27T20:38:37.022212 15516337.630330597982 234483558.369697868824 249999896.000028461218 1 59665.860162406 2022-03-27T20:38:38.031873 15516282.377099212259 234483613.623171269894 249999896.000270485878 1 59665.860174115 2022-03-27T20:38:39.043574 15516339.879038015381 234483556.120953917503 249999895.999991923571 1 59665.860185458 2022-03-27T20:38:40.023613 15516266.628410592675 234483629.371562957764 249999895.999973535538 1 59665.860196881 2022-03-27T20:38:41.010491 15516315.738926067948 234483580.260979950428 249999895.999906003475 1 59665.860208437 2022-03-27T20:38:42.008957 15516292.687080921605 234483603.312913894653 249999895.999994814396 1 59665.860220221 2022-03-27T20:38:43.027063 15516286.321982614696 234483609.678111523390 249999896.000094145536 1 59665.860231831 2022-03-27T20:38:44.030226 15516327.956794593483 234483568.043230414391 249999896.000025004148 1 59665.860243250 2022-03-27T20:38:45.016799 15516302.365797929466 234483593.634149849415 249999895.999947786331 1 59665.860254820 2022-03-27T20:38:46.016416 15516294.774588588625 234483601.225489377975 249999896.000077962875 1 59665.860266708 2022-03-27T20:38:47.043598 15516347.298389328644 234483548.701530754566 249999895.999920070171 1 59665.860277914 2022-03-27T20:38:48.011725 15516294.005381450057 234483601.994550406933 249999895.999931871891 1 59665.860289489 2022-03-27T20:38:49.011856 15516288.275565618649 234483607.724603921175 249999896.000169545412 1 59665.860301717 2022-03-27T20:38:50.068382 15516292.255475249141 234483603.744563460350 249999896.000038713217 1 59665.860312634 2022-03-27T20:38:51.011579 15516311.263435533270 234483584.736547350883 249999895.999982893467 1 59665.860324428 2022-03-27T20:38:52.030611 15516331.756302049384 234483564.243670165539 249999895.999972224236 1 59665.860335991 2022-03-27T20:38:53.029583 15516306.437708441168 234483589.562233418226 249999895.999941855669 1 59665.860347691 2022-03-27T20:38:54.040555 15516288.300690958276 234483607.699189305305 249999895.999880254269 1 59665.860358886 2022-03-27T20:38:55.007757 15516289.525086726993 234483606.474917799234 249999896.000004529953 1 59665.860370575 2022-03-27T20:38:56.017628 15516327.490574082360 234483568.509552121162 249999896.000126212835 1 59665.860382153 2022-03-27T20:38:57.018028 15516287.555752350017 234483608.444323092699 249999896.000075429678 1 59665.860394510 2022-03-27T20:38:58.085666 15516304.707975102589 234483591.292049288750 249999896.000024378300 1 59665.860405578 2022-03-27T20:38:59.041973 15516339.285857027397 234483556.714284479618 249999896.000141501427 1 59665.860416820 2022-03-27T20:39:00.013249 15516246.407044410706 234483649.592894881964 249999895.999939292669 1 59665.860428483 2022-03-27T20:39:01.020916 15516319.508978892118 234483576.491108536720 249999896.000087440014 1 59665.860440399 2022-03-27T20:39:02.050500 15516295.491866512224 234483600.508029282093 249999895.999895781279 1 59665.860451669 2022-03-27T20:39:03.024221 15516340.804068969563 234483555.195850133896 249999895.999919116497 1 59665.860463930 2022-03-27T20:39:04.083580 15516324.805775381625 234483571.194179236889 249999895.999954611063 1 59665.860475375 2022-03-27T20:39:05.072437 15516289.487489581108 234483606.512459725142 249999895.999949306250 1 59665.860486548 2022-03-27T20:39:06.037780 15516258.072842074558 234483637.927140504122 249999895.999982565641 1 59665.860498540 2022-03-27T20:39:07.073850 15516339.547046910971 234483556.452994048595 249999896.000040948391 1 59665.860509583 2022-03-27T20:39:08.027981 15516339.684232626110 234483556.315695464611 249999895.999928086996 1 59665.860521359 2022-03-27T20:39:09.045431 15516320.147967254743 234483575.852024704218 249999895.999991953373 1 59665.860532734 2022-03-27T20:39:10.028173 15516307.213930634782 234483588.785855025053 249999895.999785661697 1 59665.860544282 2022-03-27T20:39:11.025954 15516300.004368716851 234483595.995606541634 249999895.999975264072 1 59665.860555708 2022-03-27T20:39:12.013212 15516327.368154492229 234483568.631813079119 249999895.999967575073 1 59665.860567302 2022-03-27T20:39:13.014940 15516260.169462552294 234483635.830422610044 249999895.999885171652 1 59665.860578855 2022-03-27T20:39:14.013035 15516344.251270927489 234483551.748736381531 249999896.000007301569 1 59665.860590369 2022-03-27T20:39:15.007819 15516306.422376625240 234483589.577575743198 249999895.999952375889 1 59665.860602226 2022-03-27T20:39:16.032301 15516277.181391138583 234483618.818579792976 249999895.999970942736 1 59665.860613577 2022-03-27T20:39:17.013012 15516304.630601510406 234483591.369466632605 249999896.000068128109 1 59665.860625163 2022-03-27T20:39:18.014091 15516323.640367802233 234483572.359538435936 249999895.999906241894 1 59665.860636578 2022-03-27T20:39:19.000378 15516341.337087009102 234483554.662929326296 249999896.000016331673 1 59665.860648229 2022-03-27T20:39:20.006995 15516265.304055145010 234483630.695985764265 249999896.000040918589 1 59665.860659782 2022-03-27T20:39:21.005133 15516356.195278801024 234483539.804725527763 249999896.000004321337 1 59665.860671450 2022-03-27T20:39:22.013277 15516294.446003092453 234483601.554067015648 249999896.000070095062 1 59665.860682808 2022-03-27T20:39:22.994633 15516303.006672978401 234483592.993226587772 249999895.999899566174 1 59665.860694631 2022-03-27T20:39:24.016074 15516293.970171101391 234483602.029890120029 249999896.000061213970 1 59665.860706289 2022-03-27T20:39:25.023398 15516305.075979413465 234483590.924060970545 249999896.000040382147 1 59665.860717882 2022-03-27T20:39:26.025028 15516250.505804507062 234483645.494129896164 249999895.999934405088 1 59665.860729623 2022-03-27T20:39:27.039441 15516366.580627130345 234483529.419348299503 249999895.999975442886 1 59665.860740846 2022-03-27T20:39:28.009069 15516311.930035563186 234483584.069964528084 249999896.000000089407 1 59665.860752379 2022-03-27T20:39:29.005505 15516311.566675638780 234483584.433544218540 249999896.000219851732 1 59665.860763886 2022-03-27T20:39:29.999784 15516299.795192247257 234483596.204796075821 249999895.999988317490 1 59665.860775390 2022-03-27T20:39:30.993723 15516300.124888028949 234483595.875046312809 249999895.999934345484 1 59665.860787081 2022-03-27T20:39:32.003766 15516282.345237225294 234483613.654619812965 249999895.999857038260 1 59665.860798621 2022-03-27T20:39:33.000814 15516314.862163072452 234483581.137668728828 249999895.999831795692 1 59665.860810337 2022-03-27T20:39:34.013140 15516297.700134251267 234483598.299764662981 249999895.999898910522 1 59665.860822225 2022-03-27T20:39:35.040224 15516306.503369210288 234483589.496713191271 249999896.000082403421 1 59665.860833620 2022-03-27T20:39:36.024741 15516283.106656415388 234483612.893431067467 249999896.000087469816 1 59665.860844991 2022-03-27T20:39:37.007229 15516334.407731067389 234483561.592211693525 249999895.999942749739 1 59665.860856638 2022-03-27T20:39:38.013537 15516294.700588164851 234483601.299553006887 249999896.000141173601 1 59665.860868981 2022-03-27T20:39:39.079938 15516282.546759553254 234483613.453212648630 249999895.999972194433 1 59665.860879788 2022-03-27T20:39:40.013711 15516288.095740204677 234483607.904249995947 249999895.999990195036 1 59665.860891397 2022-03-27T20:39:41.016663 15516351.404085971415 234483544.595951616764 249999896.000037580729 1 59665.860902931 2022-03-27T20:39:42.013253 15516332.955495018512 234483563.044461786747 249999895.999956816435 1 59665.860914503 2022-03-27T20:39:43.013039 15516288.374817429110 234483607.625067651272 249999895.999885082245 1 59665.860926429 2022-03-27T20:39:44.043486 15516297.851693203673 234483598.148357927799 249999896.000051140785 1 59665.860937459 2022-03-27T20:39:44.996461 15516289.488075077534 234483606.511718302965 249999895.999793380499 1 59665.860949190 2022-03-27T20:39:46.010007 15516362.217231372371 234483533.782741874456 249999895.999973237514 1 59665.860961059 2022-03-27T20:39:47.035488 15516298.032374968752 234483597.967565298080 249999895.999940276146 1 59665.860972594 2022-03-27T20:39:48.032139 15516347.066883504391 234483548.933170437813 249999896.000053942204 1 59665.860983891 2022-03-27T20:39:49.008171 15516257.525123463944 234483638.474861472845 249999895.999984949827 1 59665.860996139 2022-03-27T20:39:50.066394 15516282.178518915549 234483613.821343272924 249999895.999862194061 1 59665.861007298 2022-03-27T20:39:51.030550 15516341.175532806665 234483554.824495732784 249999896.000028550625 1 59665.861018531 2022-03-27T20:39:52.001125 15516267.306178241968 234483628.693784236908 249999895.999962478876 1 59665.861030086 2022-03-27T20:39:52.999453 15516302.391402686015 234483593.608651399612 249999896.000054091215 1 59665.861041742 2022-03-27T20:39:54.006506 15516271.990855701268 234483624.009211361408 249999896.000067055225 1 59665.861053258 2022-03-27T20:39:55.001500 15516310.647583654150 234483585.352394700050 249999895.999978363514 1 59665.861064907 2022-03-27T20:39:56.007932 15516321.840182956308 234483574.159906327724 249999896.000089287758 1 59665.861076410 2022-03-27T20:39:57.001854 15516354.518935285509 234483541.481055259705 249999895.999990552664 1 59665.861088275 2022-03-27T20:39:58.026908 15516301.584095994011 234483594.415905684233 249999896.000001668930 1 59665.861099540 2022-03-27T20:39:59.000296 15516297.864057447761 234483598.136085540056 249999896.000142991543 1 59665.861111200 2022-03-27T20:40:00.007691 15516265.637653030455 234483630.362384617329 249999896.000037640333 1 59665.861122889 2022-03-27T20:40:01.017662 15516326.754419527948 234483569.245514363050 249999895.999933898449 1 59665.861134444 2022-03-27T20:40:02.015990 15516322.376749830320 234483573.623250186443 249999896.000000029802 1 59665.861147095 2022-03-27T20:40:03.109053 15516318.275585860014 234483577.724310994148 249999895.999896854162 1 59665.861159246 2022-03-27T20:40:04.158894 15516283.375593919307 234483612.624466478825 249999896.000060409307 1 59665.861170512 2022-03-27T20:40:05.132206 15516345.554927071556 234483550.445037513971 249999895.999964594841 1 59665.861181593 2022-03-27T20:40:06.089634 15516278.058747535571 234483617.941232085228 249999895.999979615211 1 59665.861193341 2022-03-27T20:40:07.104679 15516357.854428308085 234483538.145582854748 249999896.000011175871 1 59665.861204443 2022-03-27T20:40:08.063916 15516293.626411026344 234483602.373581230640 249999895.999992251396 1 59665.861215952 2022-03-27T20:40:09.058238 15516244.381585920230 234483651.618273496628 249999895.999859422445 1 59665.861227925 2022-03-27T20:40:10.092730 15516277.182967521250 234483618.816946506500 249999895.999914020300 1 59665.861239129 2022-03-27T20:40:11.060778 15516305.040017675608 234483590.959968864918 249999895.999986529350 1 59665.861250399 2022-03-27T20:40:12.034471 15516263.510721793398 234483632.489400446415 249999896.000122249126 1 59665.861262029 2022-03-27T20:40:13.039319 15516318.505720298737 234483577.494257092476 249999895.999977380037 1 59665.861273766 2022-03-27T20:40:14.053365 15516327.633540945128 234483568.366516023874 249999896.000056982040 1 59665.861285418 2022-03-27T20:40:15.060091 15516328.998659297824 234483567.001310199499 249999895.999969482422 1 59665.861297288 2022-03-27T20:40:16.085653 15516315.591906124726 234483580.408132225275 249999896.000038355589 1 59665.861308637 2022-03-27T20:40:17.066254 15516288.057026205584 234483607.943003088236 249999896.000029295683 1 59665.861319903 2022-03-27T20:40:18.039607 15516290.243192717433 234483605.756704390049 249999895.999897122383 1 59665.861331438 2022-03-27T20:40:19.036249 15516326.271914420649 234483569.728156089783 249999896.000070512295 1 59665.861343093 2022-03-27T20:40:20.043272 15516318.529802853242 234483577.470186531544 249999895.999989390373 1 59665.861354418 2022-03-27T20:40:21.021735 15516292.300716789439 234483603.699323743582 249999896.000040531158 1 59665.861365964 2022-03-27T20:40:22.019242 15516295.643173096702 234483600.356860190630 249999896.000033289194 1 59665.861377611 2022-03-27T20:40:23.025571 15516287.080399949104 234483608.919497042894 249999895.999897003174 1 59665.861389459 2022-03-27T20:40:24.049260 15516290.590185834095 234483605.409825295210 249999896.000011116266 1 59665.861401443 2022-03-27T20:40:25.084692 15516284.638921175152 234483611.361144095659 249999896.000065267086 1 59665.861412066 2022-03-27T20:40:26.002499 15516321.648649787530 234483574.351259440184 249999895.999909222126 1 59665.861423912 2022-03-27T20:40:27.026017 15516316.980911549181 234483579.019081979990 249999895.999993532896 1 59665.861435842 2022-03-27T20:40:28.056767 15516301.817008167505 234483594.183095216751 249999896.000103384256 1 59665.861446959 2022-03-27T20:40:29.017260 15516363.007646134123 234483532.992415040731 249999896.000061184168 1 59665.861459249 2022-03-27T20:40:30.079113 15516265.063259061426 234483630.936745762825 249999896.000004827976 1 59665.861470595 2022-03-27T20:40:31.059456 15516312.322708554566 234483583.677228063345 249999895.999936610460 1 59665.861481863 2022-03-27T20:40:32.032917 15516260.381649950519 234483635.618379354477 249999896.000029295683 1 59665.861493467 2022-03-27T20:40:33.035584 15516342.891072826460 234483553.109060257673 249999896.000133097172 1 59665.861505303 2022-03-27T20:40:34.058163 15516306.277392370626 234483589.722637653351 249999896.000030010939 1 59665.861516330 2022-03-27T20:40:35.010905 15516300.350100677460 234483595.649816155434 249999895.999916821718 1 59665.861527829 2022-03-27T20:40:36.004431 15516296.925510820001 234483599.074545890093 249999896.000056713820 1 59665.861540581 2022-03-27T20:40:37.106184 15516258.521679328755 234483637.478121042252 249999895.999800384045 1 59665.861551100 2022-03-27T20:40:38.015097 15516321.203692425042 234483574.796293616295 249999895.999986052513 1 59665.861562691 2022-03-27T20:40:39.016508 15516278.213094322011 234483617.786956250668 249999896.000050574541 1 59665.861574604 2022-03-27T20:40:40.045756 15516326.058150094002 234483569.941730320454 249999895.999880403280 1 59665.861586166 2022-03-27T20:40:41.044755 15516299.443287482485 234483596.556617140770 249999895.999904632568 1 59665.861597285 2022-03-27T20:40:42.005423 15516319.433064278215 234483576.567027211189 249999896.000091493130 1 59665.861609558 2022-03-27T20:40:43.065787 15516262.320580821484 234483633.679368972778 249999895.999949783087 1 59665.861620678 2022-03-27T20:40:44.026581 15516265.548357948661 234483630.451698362827 249999896.000056326389 1 59665.861632253 2022-03-27T20:40:45.026638 15516337.123533327132 234483558.876550346613 249999896.000083684921 1 59665.861644238 2022-03-27T20:40:46.062152 15516312.481408443302 234483583.518525093794 249999895.999933540821 1 59665.861656013 2022-03-27T20:40:47.079512 15516301.149917634204 234483594.850100040436 249999896.000017672777 1 59665.861667341 2022-03-27T20:40:48.058259 15516287.663522072136 234483608.336529940367 249999896.000052005053 1 59665.861678618 2022-03-27T20:40:49.032576 15516310.000743037090 234483585.999251663685 249999895.999994695187 1 59665.861690332 2022-03-27T20:40:50.044656 15516337.865487594157 234483558.134462982416 249999895.999950587749 1 59665.861701898 2022-03-27T20:40:51.043974 15516333.582989463583 234483562.416994214058 249999895.999983668327 1 59665.861712964 2022-03-27T20:40:52.000089 15516317.946392558515 234483578.053655207157 249999896.000047773123 1 59665.861725068 2022-03-27T20:40:53.045866 15516285.675081666559 234483610.324783653021 249999895.999865323305 1 59665.861736646 2022-03-27T20:40:54.046246 15516319.925257101655 234483576.074855595827 249999896.000112712383 1 59665.861748208 2022-03-27T20:40:55.045197 15516321.411950077862 234483574.588049143553 249999895.999999225140 1 59665.861759715 2022-03-27T20:40:56.039335 15516270.389501620084 234483625.610488116741 249999895.999989748001 1 59665.861771608 2022-03-27T20:40:57.066893 15516316.244231229648 234483579.755833208561 249999896.000064432621 1 59665.861783059 2022-03-27T20:40:58.056349 15516320.631708860397 234483575.368370592594 249999896.000079452991 1 59665.861794900 2022-03-27T20:40:59.079353 15516296.206141330302 234483599.793850749731 249999895.999992072582 1 59665.861805782 2022-03-27T20:41:00.019543 15516322.367997981608 234483573.631974071264 249999895.999972045422 1 59665.861818182 2022-03-27T20:41:01.090913 15516300.045166563243 234483595.954875648022 249999896.000042200089 1 59665.861829439 2022-03-27T20:41:02.063559 15516271.496941959485 234483624.503173947334 249999896.000115901232 1 59665.861841496 2022-03-27T20:41:03.105210 15516278.616503491998 234483617.383427530527 249999895.999931037426 1 59665.861853267 2022-03-27T20:41:04.122222 15516332.952039863914 234483563.047998845577 249999896.000038713217 1 59665.861864236 2022-03-27T20:41:05.069957 15516303.678589524701 234483592.321479648352 249999896.000069171190 1 59665.861875919 2022-03-27T20:41:06.079396 15516286.699341496453 234483609.300692558289 249999896.000034064054 1 59665.861887497 2022-03-27T20:41:07.079775 15516302.432995049283 234483593.567004352808 249999895.999999403954 1 59665.861899072 2022-03-27T20:41:08.079814 15516300.462054664269 234483595.537917107344 249999895.999971777201 1 59665.861910718 2022-03-27T20:41:09.085998 15516319.211755258963 234483576.788151830435 249999895.999907076359 1 59665.861922524 2022-03-27T20:41:10.106045 15516305.238077521324 234483590.761878252029 249999895.999955773354 1 59665.861933672 2022-03-27T20:41:11.069286 15516296.518577858806 234483599.481412053108 249999895.999989926815 1 59665.861944828 2022-03-27T20:41:12.033143 15516314.304891495034 234483581.695088267326 249999895.999979764223 1 59665.861956249 2022-03-27T20:41:13.019906 15516278.878966700286 234483617.121076047421 249999896.000042736530 1 59665.861968332 2022-03-27T20:41:14.063869 15516307.114723732695 234483588.885408788919 249999896.000132530928 1 59665.861979134 2022-03-27T20:41:14.997194 15516311.849814489484 234483584.150068849325 249999895.999883353710 1 59665.861990839 2022-03-27T20:41:16.008484 15516341.215179530904 234483554.784799188375 249999895.999978721142 1 59665.862002855 2022-03-27T20:41:17.046667 15516291.724893854931 234483604.275060832500 249999895.999954700470 1 59665.862014001 2022-03-27T20:41:18.009696 15516289.228707170114 234483606.771231114864 249999895.999938279390 1 59665.862025729 2022-03-27T20:41:19.023010 15516284.099236676469 234483611.900641173124 249999895.999877840281 1 59665.862037594 2022-03-27T20:41:20.048166 15516322.331564150751 234483573.668377637863 249999895.999941796064 1 59665.862048753 2022-03-27T20:41:21.012243 15516271.648461461067 234483624.351474523544 249999895.999935984612 1 59665.862060403 2022-03-27T20:41:22.018804 15516298.648012809455 234483597.352002382278 249999896.000015199184 1 59665.862071957 2022-03-27T20:41:23.017035 15516301.062063483521 234483594.937800139189 249999895.999863624573 1 59665.862083804 2022-03-27T20:41:24.040631 15516318.293965552002 234483577.705934256315 249999895.999899804592 1 59665.862095015 2022-03-27T20:41:25.009306 15516240.349118381739 234483655.650892674923 249999896.000011056662 1 59665.862106640 2022-03-27T20:41:26.013697 15516317.490909524262 234483578.509128779173 249999896.000038295984 1 59665.862118451 2022-03-27T20:41:27.034191 15516341.501474363729 234483554.498589992523 249999896.000064343214 1 59665.862129947 2022-03-27T20:41:28.027409 15516311.348357055336 234483584.651591539383 249999895.999948590994 1 59665.862141700 2022-03-27T20:41:29.042906 15516294.759447369725 234483601.240647017956 249999896.000094383955 1 59665.862153487 2022-03-27T20:41:30.061282 15516289.284064041451 234483606.715887695551 249999895.999951750040 1 59665.862164660 2022-03-27T20:41:31.026653 15516268.616140976548 234483627.383911371231 249999896.000052332878 1 59665.862176469 2022-03-27T20:41:32.046938 15516307.222533145919 234483588.777521848679 249999896.000054985285 1 59665.862187728 2022-03-27T20:41:33.019697 15516308.542476613075 234483587.457645505667 249999896.000122129917 1 59665.862199464 2022-03-27T20:41:34.033712 15516292.734270198271 234483603.265822798014 249999896.000092983246 1 59665.862211033 2022-03-27T20:41:35.033228 15516261.362881319597 234483634.637217521667 249999896.000098854303 1 59665.862222537 2022-03-27T20:41:36.027237 15516278.202762942761 234483617.797311723232 249999896.000074654818 1 59665.862234069 2022-03-27T20:41:37.023524 15516300.257984614000 234483595.741876214743 249999895.999860823154 1 59665.862245367 2022-03-27T20:41:37.999704 15516279.264389472082 234483616.735643863678 249999896.000033348799 1 59665.862257402 2022-03-27T20:41:39.039580 15516300.373641019687 234483595.626532763243 249999896.000173777342 1 59665.862268893 2022-03-27T20:41:40.032332 15516327.788336893544 234483568.211824476719 249999896.000161379576 1 59665.862280338 2022-03-27T20:41:41.021190 15516262.112616375089 234483633.887289226055 249999895.999905586243 1 59665.862292011 2022-03-27T20:41:42.029770 15516331.261441981420 234483564.738546609879 249999895.999988585711 1 59665.862303651 2022-03-27T20:41:43.035456 15516332.713289598003 234483563.286812156439 249999896.000101745129 1 59665.862315870 2022-03-27T20:41:44.091177 15516218.296920083463 234483677.703097760677 249999896.000017851591 1 59665.862326856 2022-03-27T20:41:45.040359 15516348.345439638942 234483547.654614716768 249999896.000054359436 1 59665.862338016 2022-03-27T20:41:46.004621 15516269.067001620308 234483626.933054566383 249999896.000056177378 1 59665.862349799 2022-03-27T20:41:47.022665 15516355.126620618626 234483540.873435676098 249999896.000056296587 1 59665.862361105 2022-03-27T20:41:47.999492 15516294.501760797575 234483601.498241156340 249999896.000001966953 1 59665.862372745 2022-03-27T20:41:49.005185 15516307.822162985802 234483588.177847832441 249999896.000010818243 1 59665.862384675 2022-03-27T20:41:50.035921 15516286.196229789406 234483609.803776323795 249999896.000006109476 1 59665.862396134 2022-03-27T20:41:51.025988 15516307.411065794528 234483588.588780045509 249999895.999845832586 1 59665.862407884 2022-03-27T20:41:52.041139 15516236.322960481048 234483659.676995277405 249999895.999955773354 1 59665.862420126 2022-03-27T20:41:53.098882 15516315.688522214070 234483580.311481207609 249999896.000003427267 1 59665.862430881 2022-03-27T20:41:54.028099 15516284.991547543555 234483611.008506566286 249999896.000054121017 1 59665.862442283 2022-03-27T20:41:55.013274 15516272.671937596053 234483623.327928364277 249999895.999865949154 1 59665.862453999 2022-03-27T20:41:56.025521 15516296.219654448330 234483599.780255407095 249999895.999909847975 1 59665.862465722 2022-03-27T20:41:57.038415 15516316.068809239194 234483579.931143730879 249999895.999952971935 1 59665.862477124 2022-03-27T20:41:58.023541 15516273.265525395051 234483622.734516441822 249999896.000041842461 1 59665.862488475 2022-03-27T20:41:59.004250 15516320.983040247113 234483575.017083227634 249999896.000123471022 1 59665.862500121 2022-03-27T20:42:00.010446 15516300.362763427198 234483595.637231469154 249999895.999994903803 1 59665.862511897 2022-03-27T20:42:01.027903 15516271.824136136100 234483624.175927370787 249999896.000063508749 1 59665.862524101 2022-03-27T20:42:02.082313 15516358.210549648851 234483537.789423316717 249999895.999972969294 1 59665.862536380 2022-03-27T20:42:03.143185 15516264.608179192990 234483631.391773253679 249999895.999952435493 1 59665.862547547 2022-03-27T20:42:04.108055 15516280.761046113446 234483615.238978803158 249999896.000024914742 1 59665.862558606 2022-03-27T20:42:05.063548 15516308.483826788142 234483587.516383379698 249999896.000210165977 1 59665.862570448 2022-03-27T20:42:06.086710 15516316.979649083689 234483579.020359039307 249999896.000008136034 1 59665.862582054 2022-03-27T20:42:07.089436 15516296.333210743964 234483599.666902631521 249999896.000113368034 1 59665.862593387 2022-03-27T20:42:08.068668 15516299.384995086119 234483596.615025728941 249999896.000020802021 1 59665.862605308 2022-03-27T20:42:09.098607 15516263.333227781579 234483632.666707932949 249999895.999935716391 1 59665.862616507 2022-03-27T20:42:10.066212 15516284.289640994743 234483611.710460484028 249999896.000101476908 1 59665.862627794 2022-03-27T20:42:11.041422 15516286.004714505747 234483609.995351940393 249999896.000066459179 1 59665.862639556 2022-03-27T20:42:12.057626 15516293.939747367054 234483602.060207366943 249999895.999954730272 1 59665.862651233 2022-03-27T20:42:13.066500 15516320.230084666982 234483575.769847154617 249999895.999931812286 1 59665.862662438 2022-03-27T20:42:14.034664 15516279.005944671109 234483616.993974745274 249999895.999919414520 1 59665.862674192 2022-03-27T20:42:15.050168 15516308.539424872026 234483587.460511147976 249999895.999936014414 1 59665.862685187 2022-03-27T20:42:16.000122 15516278.902496758848 234483617.097412884235 249999895.999909639359 1 59665.862697314 2022-03-27T20:42:17.047964 15516357.882788442075 234483538.117206722498 249999895.999995172024 1 59665.862708839 2022-03-27T20:42:18.043645 15516328.592279581353 234483567.407797664404 249999896.000077247620 1 59665.862719858 2022-03-27T20:42:18.995726 15516285.653993191198 234483610.345956355333 249999895.999949544668 1 59665.862732651 2022-03-27T20:42:20.101002 15516301.332290835679 234483594.667692333460 249999895.999983161688 1 59665.862743602 2022-03-27T20:42:21.047247 15516266.337116582319 234483629.662920206785 249999896.000036776066 1 59665.862754780 2022-03-27T20:42:22.012986 15516297.192522052675 234483598.807474344969 249999895.999996393919 1 59665.862766954 2022-03-27T20:42:23.064839 15516285.326842954382 234483610.673115849495 249999895.999958813190 1 59665.862778147 2022-03-27T20:42:24.031923 15516289.616735069081 234483606.383284658194 249999896.000019729137 1 59665.862789994 2022-03-27T20:42:25.055496 15516315.389831928536 234483580.610177308321 249999896.000009238720 1 59665.862801862 2022-03-27T20:42:26.080917 15516255.060357959941 234483640.939684212208 249999896.000042170286 1 59665.862813666 2022-03-27T20:42:27.100793 15516373.413762433454 234483522.586319118738 249999896.000081539154 1 59665.862824323 2022-03-27T20:42:28.021494 15516293.032579869032 234483602.967572629452 249999896.000152498484 1 59665.862835880 2022-03-27T20:42:29.020034 15516302.634238917381 234483593.365851312876 249999896.000090241432 1 59665.862848016 2022-03-27T20:42:30.068573 15516294.770129524171 234483601.229922831059 249999896.000052362680 1 59665.862859249 2022-03-27T20:42:31.039099 15516356.424195365980 234483539.575782299042 249999895.999977678061 1 59665.862870736 2022-03-27T20:42:32.031592 15516328.690156733617 234483567.309891819954 249999896.000048547983 1 59665.862882553 2022-03-27T20:42:33.052591 15516319.066900625825 234483576.933101743460 249999896.000002384186 1 59665.862893838 2022-03-27T20:42:34.027631 15516297.379759106785 234483598.620221912861 249999895.999981015921 1 59665.862905618 2022-03-27T20:42:35.045387 15516311.262508815154 234483584.737405210733 249999895.999914020300 1 59665.862917473 2022-03-27T20:42:36.069634 15516272.191204456612 234483623.808633297682 249999895.999837756157 1 59665.862928943 2022-03-27T20:42:37.060693 15516282.050026766956 234483613.949933409691 249999895.999960184097 1 59665.862939987 2022-03-27T20:42:38.014902 15516290.752067452297 234483605.248061954975 249999896.000129401684 1 59665.862951724 2022-03-27T20:42:39.028944 15516368.988366184756 234483527.011616587639 249999895.999982774258 1 59665.862963437 2022-03-27T20:42:40.040917 15516313.756609098986 234483582.243360936642 249999895.999970048666 1 59665.862974692 2022-03-27T20:42:41.013354 15516303.213597355410 234483592.786411643028 249999896.000009000301 1 59665.862987015 2022-03-27T20:42:42.078093 15516317.968231327832 234483578.031595647335 249999895.999826967716 1 59665.862998038 2022-03-27T20:42:43.030455 15516329.894710125402 234483566.105310320854 249999896.000020444393 1 59665.863009825 2022-03-27T20:42:44.048857 15516310.656797122210 234483585.343250840902 249999896.000047951937 1 59665.863021377 2022-03-27T20:42:45.047033 15516215.561170814559 234483680.438714265823 249999895.999885082245 1 59665.863033046 2022-03-27T20:42:46.055174 15516346.547383118421 234483549.452651202679 249999896.000034332275 1 59665.863044494 2022-03-27T20:42:47.044258 15516235.711289100349 234483660.288617342710 249999895.999906450510 1 59665.863056156 2022-03-27T20:42:48.051902 15516324.065109061077 234483571.934887021780 249999895.999996095896 1 59665.863067421 2022-03-27T20:42:49.025133 15516322.452968373895 234483573.546984553337 249999895.999952912331 1 59665.863079131 2022-03-27T20:42:50.036870 15516260.684791311622 234483635.315120756626 249999895.999912083149 1 59665.863091406 2022-03-27T20:42:51.097461 15516294.883096419275 234483601.116795957088 249999895.999892383814 1 59665.863102611 2022-03-27T20:42:52.065573 15516341.270355870947 234483554.729613751173 249999895.999969631433 1 59665.863113988 2022-03-27T20:42:53.048540 15516283.852612644434 234483612.147469013929 249999896.000081658363 1 59665.863126048 2022-03-27T20:42:54.090575 15516287.920945499092 234483608.079016774893 249999895.999962270260 1 59665.863137027 2022-03-27T20:42:55.039163 15516312.737914871424 234483583.262149214745 249999896.000064074993 1 59665.863148770 2022-03-27T20:42:56.053711 15516341.059500608593 234483554.940529525280 249999896.000030130148 1 59665.863160434 2022-03-27T20:42:57.061534 15516334.093506477773 234483561.906436353922 249999895.999942839146 1 59665.863171908 2022-03-27T20:42:58.052831 15516294.759669847786 234483601.240340828896 249999896.000010669231 1 59665.863183431 2022-03-27T20:42:59.048416 15516286.545107515529 234483609.454870462418 249999895.999977976084 1 59665.863194652 2022-03-27T20:43:00.017925 15516310.245648948476 234483585.754233717918 249999895.999882668257 1 59665.863206379 2022-03-27T20:43:01.031152 15516351.564828131348 234483544.435270845890 249999896.000098973513 1 59665.863218726 2022-03-27T20:43:02.097899 15516279.476922016591 234483616.522977828979 249999895.999899834394 1 59665.863230251 2022-03-27T20:43:03.093709 15516275.805455403402 234483620.194644778967 249999896.000100195408 1 59665.863241674 2022-03-27T20:43:04.080628 15516330.531257592142 234483565.468664467335 249999895.999922066927 1 59665.863253349 2022-03-27T20:43:05.089301 15516312.674525588751 234483583.325537055731 249999896.000062644482 1 59665.863264769 2022-03-27T20:43:06.076037 15516251.523362539709 234483644.476653158665 249999896.000015705824 1 59665.863275964 2022-03-27T20:43:07.043294 15516345.739695390686 234483550.260352462530 249999896.000047862530 1 59665.863287658 2022-03-27T20:43:08.053638 15516288.381707312539 234483607.618468195200 249999896.000175505877 1 59665.863299322 2022-03-27T20:43:09.061434 15516290.739202639088 234483605.260872989893 249999896.000075638294 1 59665.863311675 2022-03-27T20:43:10.128775 15516303.580039078370 234483592.419889330864 249999895.999928414822 1 59665.863322670 2022-03-27T20:43:11.078686 15516301.376931298524 234483594.623150169849 249999896.000081479549 1 59665.863333936 2022-03-27T20:43:12.052051 15516302.017443118617 234483593.982725262642 249999896.000168383121 1 59665.863344940 2022-03-27T20:43:13.002827 15516307.639416437596 234483588.360421746969 249999895.999838173389 1 59665.863357145 2022-03-27T20:43:14.057356 15516289.168794563040 234483606.831281274557 249999896.000075846910 1 59665.863368521 2022-03-27T20:43:15.040183 15516341.300893215463 234483554.699212849140 249999896.000106066465 1 59665.863379722 2022-03-27T20:43:16.008009 15516303.719463156536 234483592.280642390251 249999896.000105559826 1 59665.863391990 2022-03-27T20:43:17.067952 15516274.592981930822 234483621.407055467367 249999896.000037401915 1 59665.863403171 2022-03-27T20:43:18.033987 15516318.061099948362 234483577.938722610474 249999895.999822556973 1 59665.863414398 2022-03-27T20:43:19.003976 15516272.573240011930 234483623.426708608866 249999895.999948620796 1 59665.863426155 2022-03-27T20:43:20.019831 15516293.547009916976 234483602.453088641167 249999896.000098556280 1 59665.863437599 2022-03-27T20:43:21.008516 15516305.416990159079 234483590.583049386740 249999896.000039547682 1 59665.863449647 2022-03-27T20:43:22.049499 15516296.775969209149 234483599.224085122347 249999896.000054329634 1 59665.863461020 2022-03-27T20:43:23.032169 15516277.388157552108 234483618.611837238073 249999895.999994784594 1 59665.863472716 2022-03-27T20:43:24.042670 15516305.681280810386 234483590.318919569254 249999896.000200390816 1 59665.863483767 2022-03-27T20:43:24.997423 15516337.886749163270 234483558.113258808851 249999896.000007987022 1 59665.863495660 2022-03-27T20:43:26.025041 15516232.733997032046 234483663.265966653824 249999895.999963700771 1 59665.863507399 2022-03-27T20:43:27.039300 15516263.036587297916 234483632.963359534740 249999895.999946832657 1 59665.863518676 2022-03-27T20:43:28.013586 15516289.909190155566 234483606.090738028288 249999895.999928176403 1 59665.863530356 2022-03-27T20:43:29.022744 15516333.977937040851 234483562.021991193295 249999895.999928236008 1 59665.863541753 2022-03-27T20:43:30.007441 15516299.967089494690 234483596.032818913460 249999895.999908417463 1 59665.863553477 2022-03-27T20:43:31.020362 15516335.155292900279 234483560.844720512629 249999896.000013411045 1 59665.863565226 2022-03-27T20:43:32.035537 15516286.822029801086 234483609.177841573954 249999895.999871373177 1 59665.863576922 2022-03-27T20:43:33.046029 15516309.655144108459 234483586.344758540392 249999895.999902635813 1 59665.863588010 2022-03-27T20:43:34.004085 15516278.383854610845 234483617.616098761559 249999895.999953359365 1 59665.863600008 2022-03-27T20:43:35.040696 15516318.023934137076 234483577.975964486599 249999895.999898612499 1 59665.863611227 2022-03-27T20:43:36.010028 15516310.447699259967 234483585.552325487137 249999896.000024735928 1 59665.863622941 2022-03-27T20:43:37.022092 15516289.888875884935 234483606.111039340496 249999895.999915212393 1 59665.863634678 2022-03-27T20:43:38.036121 15516334.183504547924 234483561.816429197788 249999895.999933749437 1 59665.863646285 2022-03-27T20:43:39.039028 15516326.793446924537 234483569.206686735153 249999896.000133663416 1 59665.863657651 2022-03-27T20:43:40.020994 15516230.029889777303 234483665.970272243023 249999896.000162005424 1 59665.863669230 2022-03-27T20:43:41.021464 15516338.945673700422 234483557.054423213005 249999896.000096917152 1 59665.863680635 2022-03-27T20:43:42.006831 15516332.250300385058 234483563.749659359455 249999895.999959737062 1 59665.863692299 2022-03-27T20:43:43.014687 15516274.557699266821 234483621.442342668772 249999896.000041931868 1 59665.863703790 2022-03-27T20:43:44.007449 15516288.156619861722 234483607.843336671591 249999895.999956548214 1 59665.863715659 2022-03-27T20:43:45.032939 15516338.722514366731 234483557.277540206909 249999896.000054568052 1 59665.863727176 2022-03-27T20:43:46.027997 15516337.803020939231 234483558.196950584650 249999895.999971508980 1 59665.863738676 2022-03-27T20:43:47.021588 15516341.453818054870 234483554.546092957258 249999895.999911010265 1 59665.863750121 2022-03-27T20:43:48.010421 15516303.406883846968 234483592.593153804541 249999896.000037640333 1 59665.863761614 2022-03-27T20:43:49.003443 15516290.769992150366 234483605.229957014322 249999895.999949157238 1 59665.863773287 2022-03-27T20:43:50.011974 15516286.322479372844 234483609.677457392216 249999895.999936759472 1 59665.863784695 2022-03-27T20:43:50.997666 15516363.230560170487 234483532.769419163465 249999895.999979346991 1 59665.863796908 2022-03-27T20:43:52.052901 15516302.320153333247 234483593.679845482111 249999895.999998807907 1 59665.863808185 2022-03-27T20:43:53.027170 15516304.162443246692 234483591.837569266558 249999896.000012516975 1 59665.863819471 2022-03-27T20:43:54.002280 15516302.473157284781 234483593.526838958263 249999895.999996244907 1 59665.863831352 2022-03-27T20:43:55.028841 15516303.711428225040 234483592.288351833820 249999895.999780058861 1 59665.863843177 2022-03-27T20:43:56.050495 15516304.201725529507 234483591.798244684935 249999895.999970227480 1 59665.863854226 2022-03-27T20:43:57.005142 15516315.327700985596 234483580.672234147787 249999895.999935120344 1 59665.863866053 2022-03-27T20:43:58.026958 15516286.069819813594 234483609.930114388466 249999895.999934196472 1 59665.863877635 2022-03-27T20:43:59.027669 15516319.700921693817 234483576.299253463745 249999896.000175148249 1 59665.863889676 2022-03-27T20:44:00.068015 15516290.546226680279 234483605.453721433878 249999895.999948114157 1 59665.863900910 2022-03-27T20:44:01.038658 15516362.585765555501 234483533.414197057486 249999895.999962627888 1 59665.863914545 2022-03-27T20:44:02.216653 15516308.502472102642 234483587.497617125511 249999896.000089228153 1 59665.863925498 2022-03-27T20:44:03.163068 15516311.993731819093 234483584.006120622158 249999895.999852448702 1 59665.863936871 2022-03-27T20:44:04.145693 15516325.226386711001 234483570.773432075977 249999895.999818801880 1 59665.863947769 2022-03-27T20:44:05.087233 15516321.485267136246 234483574.514702230692 249999895.999969363213 1 59665.863959436 2022-03-27T20:44:06.095305 15516277.101501682773 234483618.898388743401 249999895.999890416861 1 59665.863971322 2022-03-27T20:44:07.122224 15516356.167792471126 234483539.832187056541 249999895.999979525805 1 59665.863982627 2022-03-27T20:44:08.098950 15516291.742860801518 234483604.257061094046 249999895.999921888113 1 59665.863994177 2022-03-27T20:44:09.096910 15516271.667033363134 234483624.332909017801 249999895.999942392111 1 59665.864005380 2022-03-27T20:44:10.064833 15516322.286999793723 234483573.712983042002 249999895.999982833862 1 59665.864017352 2022-03-27T20:44:11.099176 15516341.487339034677 234483554.512877941132 249999896.000216960907 1 59665.864028401 2022-03-27T20:44:12.053822 15516293.512006793171 234483602.488036483526 249999896.000043272972 1 59665.864040035 2022-03-27T20:44:13.059013 15516310.081444460899 234483585.918565332890 249999896.000009804964 1 59665.864051646 2022-03-27T20:44:14.062228 15516297.923699554056 234483598.076296716928 249999895.999996274710 1 59665.864063554 2022-03-27T20:44:15.091009 15516312.755547460169 234483583.244440764189 249999895.999988228083 1 59665.864074423 2022-03-27T20:44:16.030120 15516317.694573991001 234483578.305433809757 249999896.000007808208 1 59665.864086585 2022-03-27T20:44:17.080932 15516290.345585417002 234483605.654425203800 249999896.000010609627 1 59665.864097880 2022-03-27T20:44:18.056821 15516353.698492534459 234483542.301482647657 249999895.999975174665 1 59665.864109627 2022-03-27T20:44:19.071770 15516250.266504695639 234483645.733620494604 249999896.000125199556 1 59665.864121232 2022-03-27T20:44:20.074425 15516286.484073342755 234483609.515970766544 249999896.000044107437 1 59665.864132398 2022-03-27T20:44:21.039176 15516314.585994731635 234483581.414007931948 249999896.000002652407 1 59665.864144053 2022-03-27T20:44:22.046226 15516327.005469586700 234483568.994599640369 249999896.000069230795 1 59665.864155703 2022-03-27T20:44:23.052718 15516307.395497594029 234483588.604458272457 249999895.999955862761 1 59665.864167895 2022-03-27T20:44:24.106127 15516295.120081225410 234483600.879993259907 249999896.000074476004 1 59665.864178992 2022-03-27T20:44:25.064892 15516308.613810786977 234483587.386111497879 249999895.999922275543 1 59665.864190555 2022-03-27T20:44:26.063941 15516285.488417245448 234483610.511546283960 249999895.999963521957 1 59665.864201953 2022-03-27T20:44:27.048720 15516326.189567703754 234483569.810493737459 249999896.000061452389 1 59665.864213322 2022-03-27T20:44:28.031042 15516292.246330110356 234483603.753601282835 249999895.999931395054 1 59665.864225334 2022-03-27T20:44:29.068859 15516282.469012456015 234483613.531111210585 249999896.000123679638 1 59665.864237146 2022-03-27T20:44:30.089474 15516316.877098111436 234483579.122881054878 249999895.999979168177 1 59665.864248372 2022-03-27T20:44:31.059366 15516309.886047555134 234483586.114068657160 249999896.000116199255 1 59665.864259732 2022-03-27T20:44:32.040833 15516259.694202462211 234483636.305748939514 249999895.999951392412 1 59665.864271898 2022-03-27T20:44:33.092003 15516354.908130802214 234483541.092065036297 249999896.000195831060 1 59665.864282960 2022-03-27T20:44:34.047740 15516271.696068963036 234483624.303837180138 249999895.999906152487 1 59665.864294667 2022-03-27T20:44:35.059218 15516300.277148237452 234483595.722883313894 249999896.000031560659 1 59665.864305666 2022-03-27T20:44:36.009551 15516333.888868585229 234483562.111124187708 249999895.999992787838 1 59665.864317876 2022-03-27T20:44:37.064472 15516241.656932741404 234483654.342926859856 249999895.999859601259 1 59665.864329298 2022-03-27T20:44:38.051400 15516350.472708025947 234483545.527343153954 249999896.000051170588 1 59665.864341086 2022-03-27T20:44:39.069792 15516315.055937549099 234483580.943978130817 249999895.999915689230 1 59665.864352480 2022-03-27T20:44:40.054262 15516278.258659215644 234483617.741293817759 249999895.999953031540 1 59665.864364051 2022-03-27T20:44:41.054038 15516279.802513670176 234483616.197525322437 249999896.000038981438 1 59665.864375716 2022-03-27T20:44:42.061841 15516260.161917677149 234483635.838008224964 249999895.999925911427 1 59665.864387874 2022-03-27T20:44:43.112320 15516314.216880381107 234483581.783174216747 249999896.000054597855 1 59665.864398866 2022-03-27T20:44:44.062033 15516314.481032647192 234483581.518906444311 249999895.999939084053 1 59665.864410433 2022-03-27T20:44:45.061419 15516300.298085948452 234483595.702006965876 249999896.000092923641 1 59665.864421924 2022-03-27T20:44:46.054180 15516301.642543893307 234483594.357334077358 249999895.999877959490 1 59665.864434112 2022-03-27T20:44:47.107264 15516299.712777519599 234483596.287389725447 249999896.000167250633 1 59665.864445141 2022-03-27T20:44:48.060163 15516297.458165731281 234483598.541893333197 249999896.000059068203 1 59665.864456533 2022-03-27T20:44:49.044466 15516338.246806342155 234483557.753228515387 249999896.000034868717 1 59665.864468224 2022-03-27T20:44:50.054532 15516322.453289829195 234483573.546699702740 249999895.999989539385 1 59665.864479855 2022-03-27T20:44:51.059434 15516309.290631523356 234483586.709163278341 249999895.999794811010 1 59665.864491350 2022-03-27T20:44:52.052675 15516340.902741812170 234483555.097160786390 249999895.999902606010 1 59665.864502622 2022-03-27T20:44:53.026535 15516327.582674171776 234483568.417345196009 249999896.000019371510 1 59665.864514540 2022-03-27T20:44:54.056293 15516270.698320094496 234483625.301675289869 249999895.999995380640 1 59665.864526253 2022-03-27T20:44:55.068222 15516270.301773913205 234483625.698225200176 249999895.999999105930 1 59665.864537763 2022-03-27T20:44:56.062735 15516328.696441002190 234483567.303522944450 249999895.999963939190 1 59665.864549268 2022-03-27T20:44:57.056755 15516295.311626678333 234483600.688319236040 249999895.999945908785 1 59665.864560543 2022-03-27T20:44:58.030896 15516299.957894198596 234483596.042244136333 249999896.000138342381 1 59665.864572460 2022-03-27T20:44:59.060527 15516281.386650064960 234483614.613407224417 249999896.000057280064 1 59665.864584221 2022-03-27T20:45:00.076651 15516309.955162556842 234483586.044963419437 249999896.000125974417 1 59665.864595564 2022-03-27T20:45:01.056691 15516275.940570946783 234483620.059387177229 249999895.999958127737 1 59665.864610936 2022-03-27T20:45:02.384907 15516306.357101030648 234483589.642853915691 249999895.999954938889 1 59665.864621343 2022-03-27T20:45:03.283998 15516316.537032978609 234483579.462953805923 249999895.999986797571 1 59665.864631938 2022-03-27T20:45:04.199440 15516285.638432601467 234483610.361580550671 249999896.000013142824 1 59665.864642095 2022-03-27T20:45:05.076991 15516292.555840099230 234483603.444401562214 249999896.000241667032 1 59665.864654312 2022-03-27T20:45:06.132550 15516265.547854434699 234483630.452208995819 249999896.000063419342 1 59665.864665159 2022-03-27T20:45:07.069767 15516271.851636392996 234483624.148319751024 249999895.999956130981 1 59665.864677043 2022-03-27T20:45:08.096513 15516325.951756982133 234483570.048181176186 249999895.999938160181 1 59665.864688598 2022-03-27T20:45:09.094845 15516313.965453520417 234483582.034389227629 249999895.999842762947 1 59665.864699776 2022-03-27T20:45:10.060648 15516321.797742279246 234483574.202254474163 249999895.999996751547 1 59665.864711567 2022-03-27T20:45:11.079373 15516327.215509733185 234483568.784667611122 249999896.000177353621 1 59665.864722991 2022-03-27T20:45:12.066459 15516283.685943152755 234483612.314075529575 249999896.000018686056 1 59665.864734552 2022-03-27T20:45:13.065296 15516292.951580841094 234483603.048410236835 249999895.999991089106 1 59665.864746314 2022-03-27T20:45:14.081519 15516298.790833862498 234483597.209220319986 249999896.000054180622 1 59665.864757660 2022-03-27T20:45:15.061846 15516359.350380489603 234483536.649765014648 249999896.000145494938 1 59665.864769051 2022-03-27T20:45:16.045979 15516320.416587222368 234483575.583528786898 249999896.000116020441 1 59665.864780837 2022-03-27T20:45:17.064276 15516310.210270367563 234483585.789728313684 249999895.999998688698 1 59665.864792134 2022-03-27T20:45:18.040326 15516313.699268225580 234483582.300790190697 249999896.000058412552 1 59665.864803494 2022-03-27T20:45:19.021895 15516318.909447144717 234483577.090600967407 249999896.000048100948 1 59665.864814873 2022-03-27T20:45:20.005046 15516292.312249530107 234483603.687687784433 249999895.999937325716 1 59665.864826813 2022-03-27T20:45:21.036651 15516325.637459179386 234483570.362579226494 249999896.000038415194 1 59665.864838341 2022-03-27T20:45:22.032707 15516277.010928213596 234483618.989085555077 249999896.000013768673 1 59665.864849588 2022-03-27T20:45:23.004433 15516286.015420608222 234483609.984586417675 249999896.000007033348 1 59665.864861584 2022-03-27T20:45:24.040865 15516283.039377078414 234483612.960563659668 249999895.999940752983 1 59665.864873207 2022-03-27T20:45:25.045064 15516380.038241762668 234483515.961684882641 249999895.999926656485 1 59665.864884697 2022-03-27T20:45:26.037799 15516257.485827781260 234483638.514145195484 249999895.999972969294 1 59665.864896127 2022-03-27T20:45:27.025387 15516353.701158814132 234483542.298927187920 249999896.000086009502 1 59665.864908070 2022-03-27T20:45:28.057271 15516250.389843069017 234483645.610064029694 249999895.999907106161 1 59665.864918933 2022-03-27T20:45:28.995848 15516345.505959315225 234483550.494164139032 249999896.000123441219 1 59665.864930793 2022-03-27T20:45:30.020530 15516308.128698665649 234483587.871281534433 249999895.999980211258 1 59665.864942327 2022-03-27T20:45:31.017085 15516314.752030218020 234483581.247923552990 249999895.999953776598 1 59665.864953940 2022-03-27T20:45:32.020433 15516277.832116853446 234483618.167828440666 249999895.999945282936 1 59665.864965653 2022-03-27T20:45:33.032384 15516316.748946752399 234483579.250863909721 249999895.999810665846 1 59665.864977224 2022-03-27T20:45:34.032121 15516305.938017982990 234483590.062022209167 249999896.000040203333 1 59665.864988517 2022-03-27T20:45:35.007914 15516300.031232681125 234483595.968864560127 249999896.000097244978 1 59665.865000223 2022-03-27T20:45:36.019295 15516336.158737206832 234483559.841324180365 249999896.000061392784 1 59665.865011675 2022-03-27T20:45:37.008737 15516282.780935060233 234483613.219029277563 249999895.999964326620 1 59665.865023563 2022-03-27T20:45:38.035804 15516334.501022294164 234483561.498985648155 249999896.000007927418 1 59665.865035323 2022-03-27T20:45:39.051950 15516255.425101958215 234483640.574842303991 249999895.999944269657 1 59665.865046898 2022-03-27T20:45:40.051976 15516281.558547267690 234483614.441436588764 249999895.999983847141 1 59665.865058324 2022-03-27T20:45:41.039235 15516316.085785506293 234483579.914187610149 249999895.999973118305 1 59665.865069613 2022-03-27T20:45:42.014573 15516321.362254405394 234483574.637676715851 249999895.999931126833 1 59665.865081285 2022-03-27T20:45:43.022998 15516312.674977188930 234483583.325126677752 249999896.000103861094 1 59665.865092664 2022-03-27T20:45:44.006158 15516302.479542067274 234483593.520669907331 249999896.000211983919 1 59665.865104264 2022-03-27T20:45:45.008418 15516290.548707267269 234483605.451300501823 249999896.000007778406 1 59665.865115762 2022-03-27T20:45:46.001847 15516335.713425852358 234483560.286455094814 249999895.999880939722 1 59665.865127500 2022-03-27T20:45:47.016013 15516321.180020082742 234483574.820079445839 249999896.000099539757 1 59665.865139335 2022-03-27T20:45:48.038526 15516290.920812897384 234483605.079220086336 249999896.000032991171 1 59665.865150872 2022-03-27T20:45:49.035291 15516308.811377935112 234483587.188477337360 249999895.999855279922 1 59665.865162578 2022-03-27T20:45:50.046756 15516291.849295169115 234483604.150728851557 249999896.000024020672 1 59665.865174347 2022-03-27T20:45:51.063548 15516299.750180987641 234483596.249842345715 249999896.000023335218 1 59665.865185683 2022-03-27T20:45:52.043009 15516312.268795629963 234483583.731184393167 249999895.999980032444 1 59665.865197255 2022-03-27T20:45:53.042835 15516294.008459253237 234483601.991582989693 249999896.000042229891 1 59665.865208356 2022-03-27T20:45:54.001935 15516331.738028513268 234483564.261898875237 249999895.999927401543 1 59665.865220400 2022-03-27T20:45:55.042527 15516301.302847905084 234483594.697256296873 249999896.000104188919 1 59665.865231595 2022-03-27T20:45:56.009807 15516294.341718254611 234483601.658326506615 249999896.000044763088 1 59665.865243080 2022-03-27T20:45:57.002082 15516298.895971110091 234483597.104109168053 249999896.000080287457 1 59665.865255023 2022-03-27T20:45:58.034015 15516308.191595338285 234483587.808412283659 249999896.000007629395 1 59665.865266312 2022-03-27T20:45:59.009325 15516307.477480929345 234483588.522567301989 249999896.000048220158 1 59665.865278084 2022-03-27T20:46:00.026432 15516292.813012909144 234483603.187003642321 249999896.000016540289 1 59665.865290355 2022-03-27T20:46:01.086657 15516341.470644127578 234483554.529444366693 249999896.000088483095 1 59665.865302100 2022-03-27T20:46:02.101481 15516329.843138163909 234483566.156928479671 249999896.000066637993 1 59665.865314147 2022-03-27T20:46:03.142256 15516288.636527743191 234483607.363529950380 249999896.000057697296 1 59665.865325451 2022-03-27T20:46:04.118989 15516233.002937097102 234483662.997109413147 249999896.000046521425 1 59665.865336837 2022-03-27T20:46:05.102742 15516325.749956851825 234483570.250115305185 249999896.000072151423 1 59665.865348003 2022-03-27T20:46:06.067484 15516258.959027448669 234483637.040935337543 249999895.999962776899 1 59665.865359774 2022-03-27T20:46:07.084509 15516296.866756772622 234483599.133190482855 249999895.999947249889 1 59665.865370903 2022-03-27T20:46:08.045997 15516334.741365745664 234483561.258572131395 249999895.999937891960 1 59665.865382621 2022-03-27T20:46:09.058462 15516336.488213758916 234483559.511846303940 249999896.000060051680 1 59665.865394181 2022-03-27T20:46:10.057238 15516255.482960917056 234483640.516979843378 249999895.999940752983 1 59665.865405697 2022-03-27T20:46:11.052231 15516326.776852941141 234483569.223124861717 249999895.999977797270 1 59665.865416830 2022-03-27T20:46:12.014132 15516332.822979897261 234483563.177019238472 249999895.999999135733 1 59665.865428493 2022-03-27T20:46:13.021831 15516307.043413368985 234483588.956566482782 249999895.999979853630 1 59665.865439930 2022-03-27T20:46:14.009945 15516264.933945097029 234483631.066079020500 249999896.000024110079 1 59665.865451941 2022-03-27T20:46:15.047723 15516308.154500789940 234483587.845431357622 249999895.999932140112 1 59665.865463120 2022-03-27T20:46:16.013584 15516316.929532859474 234483579.070447325706 249999895.999980181456 1 59665.865474778 2022-03-27T20:46:17.020820 15516269.626133998856 234483626.373835355043 249999895.999969363213 1 59665.865486198 2022-03-27T20:46:18.007489 15516315.415252121165 234483580.584637761116 249999895.999889880419 1 59665.865498273 2022-03-27T20:46:19.050805 15516277.843370269984 234483618.156646847725 249999896.000017106533 1 59665.865509705 2022-03-27T20:46:20.038519 15516247.655918540433 234483648.344045281410 249999895.999963819981 1 59665.865521071 2022-03-27T20:46:21.020589 15516319.261534992605 234483576.738560020924 249999896.000095009804 1 59665.865532469 2022-03-27T20:46:22.005325 15516303.567694766447 234483592.432299941778 249999895.999994695187 1 59665.865545073 2022-03-27T20:46:23.094283 15516282.348973730579 234483613.650875538588 249999895.999849259853 1 59665.865556176 2022-03-27T20:46:24.053623 15516299.805995363742 234483596.194068312645 249999896.000063687563 1 59665.865567342 2022-03-27T20:46:25.018378 15516303.206803875044 234483592.793193578720 249999895.999997466803 1 59665.865579041 2022-03-27T20:46:26.029129 15516313.288489596918 234483582.711637556553 249999896.000127166510 1 59665.865590450 2022-03-27T20:46:27.014933 15516285.962051860988 234483610.037954509258 249999896.000006377697 1 59665.865602065 2022-03-27T20:46:28.018439 15516304.954819520935 234483591.045110553503 249999895.999930083752 1 59665.865613520 2022-03-27T20:46:29.008118 15516296.086082741618 234483599.913916289806 249999895.999999046326 1 59665.865625331 2022-03-27T20:46:30.028570 15516299.840859595686 234483596.159035205841 249999895.999894797802 1 59665.865636578 2022-03-27T20:46:31.000351 15516298.721942506731 234483597.278032213449 249999895.999974727631 1 59665.865648596 2022-03-27T20:46:32.038649 15516276.932624692097 234483619.067388087511 249999896.000012785196 1 59665.865659876 2022-03-27T20:46:33.013319 15516349.653794236481 234483546.346300959587 249999896.000095188618 1 59665.865671665 2022-03-27T20:46:34.031896 15516273.041680864990 234483622.958224415779 249999895.999905288219 1 59665.865683253 2022-03-27T20:46:35.033033 15516329.714931422845 234483566.285062968731 249999895.999994397163 1 59665.865694549 2022-03-27T20:46:36.009004 15516309.993258293718 234483586.006695747375 249999895.999954044819 1 59665.865706756 2022-03-27T20:46:37.063728 15516313.005168246105 234483582.994790405035 249999895.999958664179 1 59665.865717963 2022-03-27T20:46:38.032014 15516281.397414326668 234483614.602544814348 249999895.999959141016 1 59665.865729617 2022-03-27T20:46:39.038915 15516312.813933575526 234483583.186115354300 249999896.000048935413 1 59665.865740852 2022-03-27T20:46:40.009675 15516305.974074192345 234483590.025906324387 249999895.999980509281 1 59665.865752372 2022-03-27T20:46:41.004971 15516295.079027425498 234483600.920861959457 249999895.999889373779 1 59665.865764434 2022-03-27T20:46:42.047122 15516320.234165757895 234483575.765882223845 249999896.000047981739 1 59665.865775596 2022-03-27T20:46:43.011549 15516316.774237100035 234483579.225962102413 249999896.000199198723 1 59665.865787238 2022-03-27T20:46:44.017332 15516311.995120994747 234483584.004866600037 249999895.999987602234 1 59665.865799030 2022-03-27T20:46:45.036191 15516277.693757612258 234483618.306227207184 249999895.999984830618 1 59665.865810344 2022-03-27T20:46:46.013719 15516290.461217245087 234483605.538696467876 249999895.999913722277 1 59665.865821992 2022-03-27T20:46:47.020090 15516290.976472301409 234483605.023563772440 249999896.000036060810 1 59665.865833679 2022-03-27T20:46:48.029852 15516312.453969765455 234483583.546058505774 249999896.000028282404 1 59665.865845045 2022-03-27T20:46:49.011866 15516302.186295898631 234483593.813707649708 249999896.000003546476 1 59665.865856813 2022-03-27T20:46:50.028682 15516313.996586548164 234483582.003494113684 249999896.000080674887 1 59665.865868343 2022-03-27T20:46:51.024788 15516315.221958486363 234483580.778037846088 249999895.999996334314 1 59665.865880028 2022-03-27T20:46:52.034424 15516310.882025549188 234483585.118000924587 249999896.000026464462 1 59665.865891880 2022-03-27T20:46:53.058440 15516304.134491870180 234483591.865539550781 249999896.000031411648 1 59665.865903121 2022-03-27T20:46:54.029639 15516288.923512408510 234483607.076422423124 249999895.999934822321 1 59665.865914484 2022-03-27T20:46:55.011410 15516310.912735868245 234483585.087167531252 249999895.999903410673 1 59665.865926065 2022-03-27T20:46:56.012012 15516300.810727423057 234483595.189224809408 249999895.999952226877 1 59665.865937542 2022-03-27T20:46:57.003595 15516316.370741998777 234483579.629204809666 249999895.999946802855 1 59665.865949198 2022-03-27T20:46:58.010659 15516310.148535445333 234483585.851511418819 249999896.000046849251 1 59665.865960994 2022-03-27T20:46:59.029903 15516308.215560514480 234483587.784457981586 249999896.000018507242 1 59665.865972461 2022-03-27T20:47:00.020651 15516320.340977933258 234483575.658888369799 249999895.999866306782 1 59665.865983994 2022-03-27T20:47:01.017040 15516254.699880680069 234483641.300153434277 249999896.000034123659 1 59665.865995959 2022-03-27T20:47:02.050891 15516274.574419874698 234483621.425544708967 249999895.999964594841 1 59665.866007811 2022-03-27T20:47:03.074907 15516251.778913300484 234483644.220988392830 249999895.999901682138 1 59665.866019349 2022-03-27T20:47:04.071750 15516279.468270517886 234483616.531748563051 249999896.000019073486 1 59665.866030656 2022-03-27T20:47:05.048665 15516308.061675488949 234483587.938361227512 249999896.000036716461 1 59665.866042217 2022-03-27T20:47:06.047556 15516322.338663425297 234483573.661332100630 249999895.999995529652 1 59665.866053898 2022-03-27T20:47:07.056786 15516276.598405368626 234483619.401762664318 249999896.000168025494 1 59665.866065391 2022-03-27T20:47:08.049808 15516328.700115414336 234483567.299842208624 249999895.999957621098 1 59665.866077550 2022-03-27T20:47:09.100323 15516306.529163904488 234483589.470999360085 249999896.000163257122 1 59665.866088507 2022-03-27T20:47:10.046981 15516305.415968576446 234483590.584096372128 249999896.000064939260 1 59665.866099820 2022-03-27T20:47:11.024397 15516285.563973372802 234483610.436122357845 249999896.000095725060 1 59665.866111046 2022-03-27T20:47:11.994361 15516294.239749057218 234483601.760323613882 249999896.000072658062 1 59665.866122764 2022-03-27T20:47:13.006814 15516334.739335384220 234483561.260533273220 249999895.999868661165 1 59665.866134305 2022-03-27T20:47:14.003963 15516284.913035374135 234483611.086876183748 249999895.999911546707 1 59665.866145890 2022-03-27T20:47:15.004920 15516279.355090130121 234483616.644827246666 249999895.999917387962 1 59665.866157630 2022-03-27T20:47:16.019245 15516298.524993192405 234483597.474908292294 249999895.999901473522 1 59665.866169108 2022-03-27T20:47:17.010942 15516293.893718093634 234483602.106249392033 249999895.999967485666 1 59665.866181730 2022-03-27T20:47:18.101498 15516315.664749056101 234483580.335363268852 249999896.000112324953 1 59665.866192164 2022-03-27T20:47:19.002988 15516297.039626983926 234483598.960219562054 249999895.999846547842 1 59665.866203747 2022-03-27T20:47:20.003740 15516303.617445582524 234483592.382701545954 249999896.000147134066 1 59665.866215531 2022-03-27T20:47:21.021845 15516314.094392854720 234483581.905506789684 249999895.999899655581 1 59665.866226868 2022-03-27T20:47:22.001406 15516303.663619570434 234483592.336392998695 249999896.000012576580 1 59665.866238438 2022-03-27T20:47:23.001007 15516308.817525507882 234483587.182497769594 249999896.000023275614 1 59665.866250064 2022-03-27T20:47:24.005531 15516317.514533786103 234483578.485469609499 249999896.000003397465 1 59665.866261895 2022-03-27T20:47:25.027749 15516303.652244178578 234483592.347608000040 249999895.999852180481 1 59665.866273145 2022-03-27T20:47:25.999737 15516319.657027060166 234483576.343062341213 249999896.000089406967 1 59665.866284750 2022-03-27T20:47:27.002407 15516298.301678322256 234483597.698308259249 249999895.999986588955 1 59665.866296566 2022-03-27T20:47:28.023279 15516316.443956837058 234483579.556124955416 249999896.000081777573 1 59665.866307848 2022-03-27T20:47:28.998087 15516287.724106796086 234483608.275936543941 249999896.000043332577 1 59665.866319558 2022-03-27T20:47:30.009789 15516264.443414086476 234483631.556562244892 249999895.999976336956 1 59665.866331034 2022-03-27T20:47:31.001338 15516328.305508635938 234483567.694363921881 249999895.999872565269 1 59665.866343192 2022-03-27T20:47:32.051823 15516296.201354909688 234483599.798710703850 249999896.000065624714 1 59665.866354705 2022-03-27T20:47:33.046474 15516314.273968059570 234483581.726036459208 249999896.000004529953 1 59665.866365887 2022-03-27T20:47:34.012662 15516276.719288336113 234483619.280621111393 249999895.999909460545 1 59665.866377492 2022-03-27T20:47:35.015256 15516324.833490194753 234483571.166551887989 249999896.000042080879 1 59665.866388890 2022-03-27T20:47:36.000098 15516307.114469029009 234483588.885480821133 249999895.999949842691 1 59665.866400626 2022-03-27T20:47:37.014043 15516275.135958766565 234483620.864084541798 249999896.000043302774 1 59665.866412208 2022-03-27T20:47:38.014761 15516298.647451953962 234483597.352566212416 249999896.000018179417 1 59665.866423605 2022-03-27T20:47:38.999461 15516341.643193883821 234483554.356841444969 249999896.000035315752 1 59665.866435195 2022-03-27T20:47:40.000847 15516307.575434800237 234483588.424639850855 249999896.000074654818 1 59665.866447851 2022-03-27T20:47:41.094349 15516272.383840868250 234483623.616007834673 249999895.999848693609 1 59665.866458740 2022-03-27T20:47:42.035152 15516285.998699674383 234483610.001097619534 249999895.999797284603 1 59665.866469960 2022-03-27T20:47:43.004568 15516332.270943311974 234483563.729015350342 249999895.999958664179 1 59665.866481713 2022-03-27T20:47:44.019986 15516301.807913487777 234483594.192079186440 249999895.999992668629 1 59665.866493345 2022-03-27T20:47:45.025053 15516321.873604075983 234483574.126416951418 249999896.000021040440 1 59665.866504821 2022-03-27T20:47:46.016581 15516289.828609904274 234483606.171412289143 249999896.000022202730 1 59665.866516691 2022-03-27T20:47:47.042121 15516286.369297698140 234483609.630776196718 249999896.000073909760 1 59665.866527662 2022-03-27T20:47:47.990004 15516259.217563861981 234483636.782469272614 249999896.000033140182 1 59665.866539402 2022-03-27T20:47:49.004306 15516323.471227245405 234483572.528794437647 249999896.000021696091 1 59665.866551010 2022-03-27T20:47:50.007285 15516342.750282339752 234483553.249844461679 249999896.000126808882 1 59665.866562624 2022-03-27T20:47:51.010754 15516241.683787642047 234483654.316021263599 249999895.999808907509 1 59665.866574131 2022-03-27T20:47:52.004899 15516276.443676704541 234483619.556158512831 249999895.999835222960 1 59665.866586591 2022-03-27T20:47:53.081434 15516305.403441954404 234483590.596645772457 249999896.000087738037 1 59665.866597399 2022-03-27T20:47:54.015298 15516281.042821222916 234483614.957046627998 249999895.999867856503 1 59665.866609227 2022-03-27T20:47:55.037229 15516285.318303730339 234483610.681746691465 249999896.000050425529 1 59665.866620395 2022-03-27T20:47:56.002177 15516282.196915818378 234483613.803086310625 249999896.000002115965 1 59665.866632044 2022-03-27T20:47:57.008617 15516313.008137222379 234483582.991984128952 249999896.000121355057 1 59665.866643532 2022-03-27T20:47:58.001178 15516329.552714472637 234483566.447421520948 249999896.000135987997 1 59665.866655814 2022-03-27T20:47:59.062341 15516290.760920498520 234483605.239070475101 249999895.999990969896 1 59665.866666983 2022-03-27T20:48:00.027350 15516308.157352967188 234483587.842756152153 249999896.000109106302 1 59665.866678352 2022-03-27T20:48:01.009643 15516308.988967839628 234483587.011129885912 249999896.000097721815 1 59665.866692025 2022-03-27T20:48:02.191001 15516238.150015592575 234483657.850019186735 249999896.000034779310 1 59665.866702399 2022-03-27T20:48:03.087238 15516310.184848358855 234483585.815087050200 249999895.999935418367 1 59665.866713693 2022-03-27T20:48:04.063104 15516292.583826104179 234483603.416243702173 249999896.000069797039 1 59665.866725309 2022-03-27T20:48:05.066707 15516351.586943404749 234483544.413070350885 249999896.000013768673 1 59665.866736911 2022-03-27T20:48:06.069137 15516294.631917461753 234483601.368089050055 249999896.000006496906 1 59665.866748642 2022-03-27T20:48:07.082651 15516268.410427702591 234483627.589580684900 249999896.000008374453 1 59665.866760222 2022-03-27T20:48:08.083158 15516316.211209699512 234483579.788752913475 249999895.999962627888 1 59665.866771072 2022-03-27T20:48:09.020639 15516333.528887571767 234483562.471124827862 249999896.000012397766 1 59665.866782918 2022-03-27T20:48:10.044103 15516278.804697837681 234483617.195189118385 249999895.999886959791 1 59665.866794314 2022-03-27T20:48:11.028721 15516303.121043184772 234483592.878973811865 249999896.000016987324 1 59665.866805630 2022-03-27T20:48:12.006421 15516294.472969338298 234483601.527042448521 249999896.000011801720 1 59665.866817301 2022-03-27T20:48:13.014829 15516335.591473903507 234483560.408462494612 249999895.999936401844 1 59665.866829379 2022-03-27T20:48:14.058382 15516322.723206674680 234483573.276693195105 249999895.999899864197 1 59665.866841128 2022-03-27T20:48:15.073486 15516345.298495901749 234483550.701576739550 249999896.000072628260 1 59665.866852304 2022-03-27T20:48:16.039090 15516320.615873746574 234483575.384160488844 249999896.000034242868 1 59665.866863795 2022-03-27T20:48:17.031890 15516295.417225463316 234483600.582866787910 249999896.000092238188 1 59665.866875218 2022-03-27T20:48:18.018809 15516274.330851374194 234483621.669088572264 249999895.999939948320 1 59665.866886679 2022-03-27T20:48:19.009047 15516337.304965548217 234483558.695138126612 249999896.000103682280 1 59665.866898156 2022-03-27T20:48:20.000682 15516259.674633320421 234483636.325346708298 249999895.999980032444 1 59665.866909958 2022-03-27T20:48:21.020369 15516323.649409875274 234483572.350547879934 249999895.999957740307 1 59665.866921719 2022-03-27T20:48:22.036520 15516291.626417310908 234483604.373744666576 249999896.000161975622 1 59665.866933199 2022-03-27T20:48:23.028396 15516294.908401768655 234483601.091765940189 249999896.000167697668 1 59665.866944545 2022-03-27T20:48:24.008687 15516350.021553579718 234483545.978469610214 249999896.000023186207 1 59665.866956475 2022-03-27T20:48:25.039477 15516269.922526547685 234483626.077451646328 249999895.999978184700 1 59665.866967627 2022-03-27T20:48:26.002964 15516291.492857627571 234483604.507033646107 249999895.999891281128 1 59665.866979826 2022-03-27T20:48:27.056960 15516324.428919218481 234483571.571116656065 249999896.000035881996 1 59665.866990843 2022-03-27T20:48:28.008840 15516301.825014807284 234483594.174925923347 249999895.999940723181 1 59665.867002417 2022-03-27T20:48:29.008859 15516329.769178897142 234483566.230892866850 249999896.000071763992 1 59665.867014037 2022-03-27T20:48:30.012817 15516294.770224876702 234483601.229871660471 249999896.000096529722 1 59665.867026521 2022-03-27T20:48:31.091455 15516352.645174054429 234483543.354900240898 249999896.000074297190 1 59665.867037065 2022-03-27T20:48:32.002400 15516280.013349561021 234483615.986697167158 249999896.000046730042 1 59665.867048981 2022-03-27T20:48:33.031963 15516267.366671808064 234483628.633264452219 249999895.999936252832 1 59665.867060246 2022-03-27T20:48:34.005302 15516268.585577176884 234483627.414285302162 249999895.999862492085 1 59665.867072003 2022-03-27T20:48:35.021091 15516306.501302327961 234483589.498675644398 249999895.999977976084 1 59665.867084292 2022-03-27T20:48:36.082853 15516300.786705590785 234483595.213360667229 249999896.000066250563 1 59665.867094947 2022-03-27T20:48:37.003459 15516302.528120581061 234483593.471840858459 249999895.999961435795 1 59665.867106768 2022-03-27T20:48:38.024787 15516311.587479038164 234483584.412592619658 249999896.000071644783 1 59665.867118459 2022-03-27T20:48:39.034851 15516308.224861307070 234483587.775176018476 249999896.000037312508 1 59665.867129737 2022-03-27T20:48:40.009221 15516286.316016990691 234483609.684008181095 249999896.000025182962 1 59665.867141523 2022-03-27T20:48:41.027642 15516297.266388440505 234483598.733572751284 249999895.999961197376 1 59665.867152957 2022-03-27T20:48:42.015530 15516304.973788980395 234483591.026125282049 249999895.999914258718 1 59665.867164744 2022-03-27T20:48:43.033909 15516267.228020329028 234483628.772175520658 249999896.000195860863 1 59665.867176063 2022-03-27T20:48:44.011891 15516312.093741035089 234483583.906108438969 249999895.999849468470 1 59665.867187814 2022-03-27T20:48:45.027138 15516305.690374836326 234483590.309752047062 249999896.000126898289 1 59665.867199260 2022-03-27T20:48:46.016089 15516327.564087701961 234483568.435859084129 249999895.999946773052 1 59665.867210737 2022-03-27T20:48:47.007728 15516290.295746605843 234483605.704239100218 249999895.999985694885 1 59665.867222474 2022-03-27T20:48:48.021754 15516317.756393926218 234483578.243611037731 249999896.000004976988 1 59665.867233831 2022-03-27T20:48:49.002948 15516284.188640050590 234483611.811360627413 249999896.000000685453 1 59665.867245694 2022-03-27T20:48:50.027972 15516305.692487664521 234483590.307538032532 249999896.000025689602 1 59665.867257167 2022-03-27T20:48:51.019223 15516310.441720450297 234483585.558146595955 249999895.999867051840 1 59665.867268964 2022-03-27T20:48:52.038455 15516306.317910870537 234483589.682124257088 249999896.000035136938 1 59665.867280333 2022-03-27T20:48:53.020763 15516288.743344888091 234483607.256608396769 249999895.999953269958 1 59665.867291722 2022-03-27T20:48:54.004803 15516323.310881523415 234483572.689172029495 249999896.000053554773 1 59665.867303303 2022-03-27T20:48:55.005388 15516322.651681408286 234483573.348216593266 249999895.999898016453 1 59665.867314913 2022-03-27T20:48:56.008465 15516286.699840243906 234483609.299979805946 249999895.999820053577 1 59665.867326860 2022-03-27T20:48:57.040726 15516276.580620381981 234483619.419191956520 249999895.999812334776 1 59665.867338968 2022-03-27T20:48:58.086775 15516332.072861818597 234483563.926991671324 249999895.999853491783 1 59665.867349478 2022-03-27T20:48:58.994897 15516269.657181447372 234483626.342770874500 249999895.999952316284 1 59665.867361386 2022-03-27T20:49:00.023773 15516273.889289787039 234483622.110677480698 249999895.999967277050 1 59665.867372721 2022-03-27T20:49:01.003058 15516277.105715658516 234483618.894282668829 249999895.999998331070 1 59665.867385786 2022-03-27T20:49:02.131949 15516326.893733208999 234483569.106257379055 249999895.999990582466 1 59665.867396735 2022-03-27T20:49:03.077904 15516296.641924567521 234483599.358052402735 249999895.999976962805 1 59665.867408506 2022-03-27T20:49:04.094899 15516328.884777711704 234483567.115152299404 249999895.999930024147 1 59665.867419997 2022-03-27T20:49:05.087707 15516243.331272386014 234483652.668699383736 249999895.999971777201 1 59665.867431166 2022-03-27T20:49:06.052722 15516304.280931467190 234483591.718947380781 249999895.999878853559 1 59665.867442797 2022-03-27T20:49:07.057673 15516290.323134433478 234483605.676874399185 249999896.000008821487 1 59665.867454449 2022-03-27T20:49:08.064393 15516261.215011782944 234483634.784983187914 249999895.999994963408 1 59665.867465883 2022-03-27T20:49:09.052358 15516285.644461054355 234483610.355514973402 249999895.999976038933 1 59665.867477951 2022-03-27T20:49:10.094968 15516295.278444807976 234483600.721460103989 249999895.999904900789 1 59665.867489234 2022-03-27T20:49:11.069825 15516351.486083140597 234483544.513677686453 249999895.999760836363 1 59665.867500396 2022-03-27T20:49:12.034177 15516310.402324751019 234483585.597651034594 249999895.999975800514 1 59665.867511540 2022-03-27T20:49:12.997066 15516310.512237207964 234483585.487642824650 249999895.999880045652 1 59665.867523185 2022-03-27T20:49:14.003219 15516319.975128963590 234483576.024846941233 249999895.999975919724 1 59665.867534809 2022-03-27T20:49:15.007463 15516289.830312525854 234483606.169819355011 249999896.000131875277 1 59665.867546641 2022-03-27T20:49:16.029775 15516341.987830717117 234483554.012203186750 249999896.000033915043 1 59665.867558081 2022-03-27T20:49:17.018154 15516302.599137170240 234483593.400845348835 249999895.999982506037 1 59665.867569645 2022-03-27T20:49:18.017372 15516292.829910747707 234483603.170101135969 249999896.000011891127 1 59665.867581367 2022-03-27T20:49:19.030086 15516293.311671644449 234483602.688369512558 249999896.000041157007 1 59665.867592690 2022-03-27T20:49:20.008417 15516262.806316193193 234483633.193688333035 249999896.000004529953 1 59665.867604290 2022-03-27T20:49:21.010653 15516308.937283769250 234483587.062704801559 249999895.999988555908 1 59665.867615804 2022-03-27T20:49:22.005444 15516294.814613912255 234483601.185473054647 249999896.000086963177 1 59665.867627522 2022-03-27T20:49:23.017868 15516320.954906700179 234483575.045060962439 249999895.999967664480 1 59665.867638831 2022-03-27T20:49:23.995017 15516299.410027623177 234483596.589898109436 249999895.999925732613 1 59665.867650776 2022-03-27T20:49:25.027056 15516314.364176945761 234483581.635833859444 249999896.000010818243 1 59665.867662237 2022-03-27T20:49:26.017259 15516294.849545432255 234483601.150415152311 249999895.999960571527 1 59665.867673678 2022-03-27T20:49:27.005795 15516318.537353109568 234483577.462708175182 249999896.000061273575 1 59665.867685460 2022-03-27T20:49:28.023710 15516296.882260747254 234483599.117762386799 249999896.000023126602 1 59665.867696846 2022-03-27T20:49:29.007514 15516291.217764819041 234483604.782093286514 249999895.999858111143 1 59665.867708387 2022-03-27T20:49:30.004621 15516305.147032113746 234483590.852956116199 249999895.999988228083 1 59665.867720008 2022-03-27T20:49:31.008719 15516287.422917038202 234483608.577068328857 249999895.999985367060 1 59665.867731540 2022-03-27T20:49:32.004996 15516346.536912439391 234483549.463076114655 249999895.999988555908 1 59665.867743583 2022-03-27T20:49:33.045582 15516296.540435047820 234483599.459340512753 249999895.999775558710 1 59665.867754711 2022-03-27T20:49:34.007010 15516289.384716743603 234483606.615061372519 249999895.999778121710 1 59665.867766517 2022-03-27T20:49:35.027050 15516300.146472632885 234483595.853577494621 249999896.000050127506 1 59665.867778037 2022-03-27T20:49:36.022368 15516326.124042334035 234483569.875963896513 249999896.000006228685 1 59665.867789526 2022-03-27T20:49:37.015106 15516316.133625902236 234483579.866306096315 249999895.999931991100 1 59665.867801443 2022-03-27T20:49:38.044687 15516314.088116681203 234483581.911878198385 249999895.999994874001 1 59665.867812576 2022-03-27T20:49:39.006538 15516294.828956356272 234483601.171135485172 249999896.000091850758 1 59665.867824127 2022-03-27T20:49:40.004562 15516308.680527988821 234483587.319492161274 249999896.000020146370 1 59665.867835710 2022-03-27T20:49:41.005317 15516335.961790790781 234483560.038211107254 249999896.000001907349 1 59665.867847189 2022-03-27T20:49:41.997169 15516327.378789523616 234483568.621252000332 249999896.000041514635 1 59665.867858813 2022-03-27T20:49:43.001422 15516285.873347653076 234483610.126523941755 249999895.999871581793 1 59665.867870612 2022-03-27T20:49:44.020828 15516354.568325396627 234483541.431632310152 249999895.999957710505 1 59665.867882133 2022-03-27T20:49:45.016266 15516307.936264369637 234483588.063785582781 249999896.000049948692 1 59665.867893579 2022-03-27T20:49:46.005264 15516289.975756499916 234483606.024156183004 249999895.999912679195 1 59665.867905206 2022-03-27T20:49:47.009800 15516300.647448634729 234483595.352461516857 249999895.999910145998 1 59665.867916883 2022-03-27T20:49:48.018659 15516333.439414227381 234483562.560726076365 249999896.000140309334 1 59665.867928324 2022-03-27T20:49:49.007181 15516317.942939743400 234483578.056979745626 249999895.999919474125 1 59665.867939957 2022-03-27T20:49:50.012317 15516252.694144507870 234483643.305830240250 249999895.999974757433 1 59665.867951452 2022-03-27T20:49:51.005415 15516333.477752719074 234483562.522227555513 249999895.999980270863 1 59665.867963227 2022-03-27T20:49:52.022762 15516288.261084860191 234483607.739034384489 249999896.000119239092 1 59665.867974516 2022-03-27T20:49:52.998237 15516280.097609408200 234483615.902303844690 249999895.999913245440 1 59665.867986267 2022-03-27T20:49:54.013493 15516303.508351322263 234483592.491599619389 249999895.999950945377 1 59665.867997980 2022-03-27T20:49:55.025426 15516278.204400237650 234483617.795669227839 249999896.000069469213 1 59665.868009553 2022-03-27T20:49:56.025377 15516308.087748721242 234483587.912301272154 249999896.000050008297 1 59665.868021073 2022-03-27T20:49:57.020693 15516277.960233928636 234483618.039834976196 249999896.000068902969 1 59665.868032614 2022-03-27T20:49:58.017866 15516355.534378489479 234483540.465661346912 249999896.000039845705 1 59665.868044043 2022-03-27T20:49:59.005323 15516255.450271219015 234483640.549660831690 249999895.999932050705 1 59665.868055589 2022-03-27T20:50:00.002886 15516320.041496220976 234483575.958524703979 249999896.000020921230 1 59665.868067432 2022-03-27T20:50:01.026163 15516256.402002379298 234483639.597674012184 249999895.999676406384 1 59665.868081461 2022-03-27T20:50:02.238215 15516302.654496978968 234483593.345558822155 249999896.000055789948 1 59665.868092629 2022-03-27T20:50:03.203106 15516319.691322362050 234483576.308691799641 249999896.000014156103 1 59665.868103630 2022-03-27T20:50:04.153616 15516308.258168816566 234483587.741800665855 249999895.999969482422 1 59665.868114523 2022-03-27T20:50:05.094765 15516312.906014127657 234483583.094000101089 249999896.000014215708 1 59665.868125940 2022-03-27T20:50:06.081178 15516313.754262398928 234483582.245694160461 249999895.999956548214 1 59665.868137544 2022-03-27T20:50:07.083848 15516278.421915221959 234483617.578047633171 249999895.999962866306 1 59665.868149094 2022-03-27T20:50:08.081718 15516311.599580550566 234483584.400400608778 249999895.999981164932 1 59665.868160545 2022-03-27T20:50:09.071129 15516311.260740775615 234483584.739226281643 249999895.999967068434 1 59665.868172258 2022-03-27T20:50:10.083077 15516294.891569206491 234483601.108383715153 249999895.999952912331 1 59665.868182989 2022-03-27T20:50:11.010213 15516345.949193179607 234483550.050860494375 249999896.000053673983 1 59665.868195488 2022-03-27T20:50:12.090188 15516296.783394059166 234483599.216491639614 249999895.999885708094 1 59665.868206427 2022-03-27T20:50:13.035234 15516267.932383358479 234483628.067585855722 249999895.999969214201 1 59665.868218048 2022-03-27T20:50:14.039409 15516336.298087371513 234483559.701947569847 249999896.000034928322 1 59665.868229248 2022-03-27T20:50:15.007043 15516290.184915026650 234483605.815013527870 249999895.999928563833 1 59665.868241144 2022-03-27T20:50:16.034834 15516317.358710844070 234483578.641434490681 249999896.000145345926 1 59665.868253202 2022-03-27T20:50:17.076663 15516319.306801797822 234483576.693282961845 249999896.000084757805 1 59665.868264581 2022-03-27T20:50:18.059825 15516268.665932351723 234483627.334003299475 249999895.999935656786 1 59665.868276032 2022-03-27T20:50:19.049167 15516264.007688187063 234483631.992289304733 249999895.999977499247 1 59665.868287120 2022-03-27T20:50:20.007159 15516285.834392650053 234483610.165489614010 249999895.999882251024 1 59665.868299128 2022-03-27T20:50:21.044666 15516315.582346273586 234483580.417700648308 249999896.000046908855 1 59665.868310750 2022-03-27T20:50:22.048744 15516304.847185192630 234483591.152876615524 249999896.000061810017 1 59665.868322185 2022-03-27T20:50:23.036757 15516265.175144311041 234483630.824841290712 249999895.999985605478 1 59665.868333891 2022-03-27T20:50:24.048222 15516314.968663923442 234483581.031351208687 249999896.000015139580 1 59665.868345026 2022-03-27T20:50:25.010248 15516277.734796678647 234483618.265163958073 249999895.999960631132 1 59665.868357118 2022-03-27T20:50:26.054965 15516352.942855555564 234483543.057189404964 249999896.000044971704 1 59665.868368537 2022-03-27T20:50:27.041611 15516286.805315947160 234483609.194739341736 249999896.000055283308 1 59665.868380602 2022-03-27T20:50:28.084051 15516275.966055400670 234483620.033952146769 249999896.000007539988 1 59665.868391759 2022-03-27T20:50:29.047951 15516273.796769583598 234483622.203311532736 249999896.000081121922 1 59665.868402862 2022-03-27T20:50:30.007307 15516299.297928707674 234483596.702185899019 249999896.000114619732 1 59665.868414853 2022-03-27T20:50:31.043291 15516328.008807927370 234483567.991204887629 249999896.000012814999 1 59665.868426197 2022-03-27T20:50:32.023441 15516276.116995159537 234483619.882969379425 249999895.999964535236 1 59665.868438113 2022-03-27T20:50:33.052954 15516286.681129539385 234483609.318982154131 249999896.000111699104 1 59665.868449457 2022-03-27T20:50:34.033110 15516305.615860972553 234483590.384089708328 249999895.999950677156 1 59665.868460780 2022-03-27T20:50:35.011341 15516307.445979444310 234483588.553997278214 249999895.999976724386 1 59665.868472701 2022-03-27T20:50:36.041396 15516334.156724002212 234483561.843243598938 249999895.999967604876 1 59665.868484426 2022-03-27T20:50:37.054423 15516305.669410737231 234483590.330731213093 249999896.000141948462 1 59665.868495546 2022-03-27T20:50:38.015215 15516319.597936872393 234483576.402159005404 249999896.000095874071 1 59665.868507914 2022-03-27T20:50:39.083814 15516301.832705138251 234483594.167274266481 249999895.999979406595 1 59665.868518869 2022-03-27T20:50:40.030320 15516285.664393806830 234483610.335557132959 249999895.999950945377 1 59665.868530925 2022-03-27T20:50:41.071937 15516293.454124234617 234483602.545650810003 249999895.999775052071 1 59665.868542332 2022-03-27T20:50:42.057500 15516267.494066506624 234483628.505933910608 249999896.000000417233 1 59665.868553383 2022-03-27T20:50:43.012274 15516312.837384333834 234483583.162558346987 249999895.999942690134 1 59665.868565182 2022-03-27T20:50:44.031689 15516274.997583514079 234483621.002536714077 249999896.000120222569 1 59665.868576653 2022-03-27T20:50:45.022868 15516319.256551979110 234483576.743397831917 249999895.999949812889 1 59665.868588001 2022-03-27T20:50:46.003291 15516312.616332616657 234483583.383928507566 249999896.000261127949 1 59665.868599737 2022-03-27T20:50:47.017267 15516301.243836587295 234483594.756146550179 249999895.999983131886 1 59665.868611644 2022-03-27T20:50:48.046077 15516344.868235558271 234483551.131823033094 249999896.000058591366 1 59665.868623074 2022-03-27T20:50:49.033601 15516285.842236811295 234483610.157675445080 249999895.999912261963 1 59665.868634782 2022-03-27T20:50:50.045182 15516291.806616673246 234483604.193287879229 249999895.999904543161 1 59665.868646042 2022-03-27T20:50:51.018056 15516324.329319933429 234483571.670826792717 249999896.000146716833 1 59665.868657984 2022-03-27T20:50:52.049840 15516276.028997441754 234483619.970985621214 249999895.999983072281 1 59665.868669776 2022-03-27T20:50:53.068675 15516304.203256223351 234483591.796767234802 249999896.000023454428 1 59665.868680722 2022-03-27T20:50:54.014392 15516331.686331231147 234483564.313639968634 249999895.999971210957 1 59665.868693190 2022-03-27T20:50:55.091631 15516291.242549130693 234483604.757499128580 249999896.000048249960 1 59665.868704337 2022-03-27T20:50:56.054699 15516321.030394447967 234483574.969579577446 249999895.999974012375 1 59665.868715958 2022-03-27T20:50:57.058741 15516272.756069537252 234483623.243964701891 249999896.000034242868 1 59665.868727040 2022-03-27T20:50:58.016235 15516301.021872129291 234483594.978094488382 249999895.999966621399 1 59665.868739033 2022-03-27T20:50:59.052456 15516310.504693174735 234483585.495393455029 249999896.000086635351 1 59665.868750439 2022-03-27T20:51:00.037946 15516305.573355060071 234483590.426736533642 249999896.000091582537 1 59665.868762182 2022-03-27T20:51:01.052511 15516284.232960462570 234483611.766922622919 249999895.999883085489 1 59665.868774781 2022-03-27T20:51:02.141030 15516311.055623061955 234483584.944373816252 249999895.999996870756 1 59665.868785284 2022-03-27T20:51:03.048574 15516318.397351326421 234483577.602666199207 249999896.000017523766 1 59665.868796948 2022-03-27T20:51:04.056294 15516338.657276775688 234483557.342716217041 249999895.999992996454 1 59665.868808663 2022-03-27T20:51:05.068534 15516262.974884083495 234483633.025180399418 249999896.000064492226 1 59665.868820624 2022-03-27T20:51:06.101960 15516283.674396697432 234483612.325599819422 249999895.999996513128 1 59665.868831852 2022-03-27T20:51:07.072061 15516301.877301065251 234483594.122711956501 249999896.000013023615 1 59665.868843382 2022-03-27T20:51:08.068216 15516287.764658764005 234483608.235295653343 249999895.999954402447 1 59665.868854984 2022-03-27T20:51:09.070612 15516323.916136082262 234483572.083797931671 249999895.999934017658 1 59665.868866803 2022-03-27T20:51:10.091809 15516265.362153360620 234483630.637829482555 249999895.999982833862 1 59665.868878102 2022-03-27T20:51:11.068016 15516320.666545290500 234483575.333497941494 249999896.000043243170 1 59665.868889065 2022-03-27T20:51:12.015242 15516320.292195895687 234483575.707786858082 249999895.999982744455 1 59665.868900818 2022-03-27T20:51:13.030708 15516319.178703753278 234483576.821402430534 249999896.000106185675 1 59665.868912519 2022-03-27T20:51:14.041645 15516320.170737827197 234483575.829268872738 249999896.000006705523 1 59665.868923870 2022-03-27T20:51:15.022356 15516261.716912716627 234483634.283129870892 249999896.000042587519 1 59665.868935310 2022-03-27T20:51:16.010761 15516295.039353720844 234483600.960604518652 249999895.999958246946 1 59665.868947078 2022-03-27T20:51:17.027543 15516285.052490096539 234483610.947553366423 249999896.000043451786 1 59665.868958741 2022-03-27T20:51:18.035264 15516296.497380360961 234483599.502624571323 249999896.000004947186 1 59665.868970222 2022-03-27T20:51:19.027197 15516307.644970770925 234483588.355221360922 249999896.000192135572 1 59665.868981745 2022-03-27T20:51:20.022796 15516278.905812894925 234483617.094152927399 249999895.999965816736 1 59665.868993036 2022-03-27T20:51:20.998290 15516321.978523870930 234483574.021499454975 249999896.000023335218 1 59665.869005114 2022-03-27T20:51:22.041881 15516313.346192600206 234483582.653924852610 249999896.000117450953 1 59665.869016208 2022-03-27T20:51:23.000330 15516255.952864397317 234483640.047086775303 249999895.999951183796 1 59665.869028237 2022-03-27T20:51:24.039667 15516320.724726105109 234483575.275282144547 249999896.000008255243 1 59665.869039445 2022-03-27T20:51:25.008033 15516295.373693419620 234483600.626302003860 249999895.999995410442 1 59665.869051243 2022-03-27T20:51:26.027370 15516264.163109308109 234483631.837013691664 249999896.000122994184 1 59665.869062530 2022-03-27T20:51:27.002584 15516334.606032252312 234483561.393860429525 249999895.999892681837 1 59665.869074419 2022-03-27T20:51:28.029817 15516286.462429441512 234483609.537479221821 249999895.999908655882 1 59665.869085771 2022-03-27T20:51:29.010652 15516322.405773241073 234483573.594255119562 249999896.000028371811 1 59665.869097780 2022-03-27T20:51:30.048191 15516320.635961819440 234483575.364024788141 249999895.999986618757 1 59665.869108860 2022-03-27T20:51:31.005536 15516282.756681097671 234483613.243346482515 249999896.000027567148 1 59665.869120515 2022-03-27T20:51:32.012528 15516339.377135353163 234483556.622835576534 249999895.999970942736 1 59665.869132353 2022-03-27T20:51:33.035255 15516299.623054692522 234483596.377098500729 249999896.000153183937 1 59665.869144290 2022-03-27T20:51:34.066676 15516284.124960567802 234483611.874899506569 249999895.999860078096 1 59665.869155144 2022-03-27T20:51:35.004473 15516299.023105813190 234483596.976963639259 249999896.000069439411 1 59665.869166782 2022-03-27T20:51:36.009976 15516323.129694599658 234483572.870400249958 249999896.000094860792 1 59665.869178524 2022-03-27T20:51:37.024445 15516305.018784780055 234483590.981219142675 249999896.000003933907 1 59665.869190136 2022-03-27T20:51:38.027757 15516286.053262352943 234483609.946706712246 249999895.999969065189 1 59665.869201561 2022-03-27T20:51:39.014845 15516296.958947962150 234483599.040991127491 249999895.999939084053 1 59665.869212923 2022-03-27T20:51:39.996533 15516296.140557730570 234483599.859384506941 249999895.999942243099 1 59665.869225130 2022-03-27T20:51:41.051271 15516276.372032403946 234483619.627970248461 249999896.000002652407 1 59665.869236465 2022-03-27T20:51:42.030529 15516304.769883245230 234483591.230136066675 249999896.000019311905 1 59665.869248028 2022-03-27T20:51:43.029624 15516294.440747655928 234483601.559300899506 249999896.000048547983 1 59665.869259304 2022-03-27T20:51:44.003857 15516309.202824171633 234483586.797047197819 249999895.999871373177 1 59665.869270933 2022-03-27T20:51:45.008634 15516317.215374324471 234483578.784678310156 249999896.000052630901 1 59665.869282498 2022-03-27T20:51:46.007856 15516319.216539895162 234483576.783448219299 249999895.999988108873 1 59665.869294566 2022-03-27T20:51:47.050525 15516289.773478904739 234483606.226481795311 249999895.999960690737 1 59665.869305927 2022-03-27T20:51:48.032071 15516333.706893114373 234483562.293079972267 249999895.999973088503 1 59665.869317453 2022-03-27T20:51:49.027991 15516291.951202115044 234483604.048933476210 249999896.000135600567 1 59665.869328973 2022-03-27T20:51:50.023282 15516291.038572341204 234483604.961439967155 249999896.000012308359 1 59665.869340366 2022-03-27T20:51:51.007645 15516287.403933465481 234483608.596179902554 249999896.000113368034 1 59665.869352106 2022-03-27T20:51:52.021960 15516287.361046561971 234483608.638963758945 249999896.000010311604 1 59665.869363901 2022-03-27T20:51:53.041031 15516315.262564672157 234483580.737445056438 249999896.000009715557 1 59665.869375746 2022-03-27T20:51:54.064413 15516274.571025609970 234483621.429054647684 249999896.000080257654 1 59665.869386678 2022-03-27T20:51:55.008983 15516299.378156434745 234483596.621784329414 249999895.999940752983 1 59665.869398182 2022-03-27T20:51:56.002951 15516277.525182198733 234483618.474687963724 249999895.999870151281 1 59665.869410199 2022-03-27T20:51:57.041198 15516282.636723093688 234483613.363209664822 249999895.999932765961 1 59665.869421470 2022-03-27T20:51:58.014986 15516296.819098383188 234483599.180921584368 249999896.000019967556 1 59665.869433218 2022-03-27T20:51:59.030050 15516305.743290362880 234483590.256864190102 249999896.000154554844 1 59665.869444510 2022-03-27T20:52:00.005661 15516359.727864010260 234483536.272127300501 249999895.999991297722 1 59665.869456648 2022-03-27T20:52:01.054415 15516290.020451536402 234483605.979500979185 249999895.999952524900 1 59665.869470492 2022-03-27T20:52:02.250562 15516285.389656063169 234483610.610524088144 249999896.000180155039 1 59665.869480875 2022-03-27T20:52:03.147651 15516334.697712078691 234483561.302382946014 249999896.000095009804 1 59665.869492181 2022-03-27T20:52:04.124423 15516293.254901740700 234483602.744986951351 249999895.999888688326 1 59665.869503618 2022-03-27T20:52:05.112563 15516334.331422606483 234483561.668632686138 249999896.000055283308 1 59665.869514650 2022-03-27T20:52:06.065779 15516320.434360347688 234483575.565490424633 249999895.999850779772 1 59665.869526653 2022-03-27T20:52:07.102817 15516333.554510874674 234483562.445548892021 249999896.000059753656 1 59665.869538174 2022-03-27T20:52:08.098202 15516293.118089726195 234483602.881796598434 249999895.999886333942 1 59665.869549767 2022-03-27T20:52:09.099825 15516310.364206071943 234483585.635919153690 249999896.000125229359 1 59665.869560788 2022-03-27T20:52:10.052121 15516258.632908217609 234483637.366993665695 249999895.999901890755 1 59665.869572811 2022-03-27T20:52:11.090862 15516277.587758203968 234483618.412256509066 249999896.000014722347 1 59665.869583318 2022-03-27T20:52:11.998729 15516320.768065489829 234483575.231816679239 249999895.999882161617 1 59665.869594966 2022-03-27T20:52:13.005019 15516297.344869360328 234483598.655023187399 249999895.999892532825 1 59665.869607062 2022-03-27T20:52:14.050159 15516358.384235009551 234483537.615829169750 249999896.000064194202 1 59665.869618264 2022-03-27T20:52:15.017994 15516288.314526619390 234483607.685469418764 249999895.999996036291 1 59665.869630282 2022-03-27T20:52:16.056327 15516321.683514436707 234483574.316375762224 249999895.999890208244 1 59665.869641867 2022-03-27T20:52:17.057367 15516280.797410272062 234483615.202640056610 249999896.000050336123 1 59665.869652859 2022-03-27T20:52:18.006990 15516314.487331049517 234483581.512677669525 249999896.000008732080 1 59665.869665442 2022-03-27T20:52:19.094177 15516276.194378921762 234483619.805566340685 249999895.999945253134 1 59665.869676138 2022-03-27T20:52:20.018333 15516296.161983584985 234483599.838041752577 249999896.000025331974 1 59665.869688156 2022-03-27T20:52:21.056664 15516307.834263555706 234483588.165702402592 249999895.999965965748 1 59665.869699830 2022-03-27T20:52:22.065278 15516279.024966731668 234483616.974997937679 249999895.999964654446 1 59665.869711404 2022-03-27T20:52:23.065316 15516307.506734082475 234483588.493128806353 249999895.999862879515 1 59665.869723051 2022-03-27T20:52:24.071574 15516273.512028701603 234483622.487903892994 249999895.999932587147 1 59665.869733932 2022-03-27T20:52:25.011722 15516326.089258110151 234483569.910763859749 249999896.000021964312 1 59665.869746088 2022-03-27T20:52:26.061978 15516296.601811690256 234483599.398045331240 249999895.999857008457 1 59665.869757042 2022-03-27T20:52:27.008401 15516284.331249661744 234483611.668725013733 249999895.999974668026 1 59665.869769079 2022-03-27T20:52:28.048452 15516363.368311945349 234483532.631654143333 249999895.999966084957 1 59665.869780737 2022-03-27T20:52:29.055627 15516344.002605337650 234483551.997360318899 249999895.999965667725 1 59665.869792494 2022-03-27T20:52:30.071443 15516317.457443030551 234483578.542664706707 249999896.000107735395 1 59665.869804227 2022-03-27T20:52:31.085207 15516295.753465279937 234483600.246504187584 249999895.999969482422 1 59665.869815392 2022-03-27T20:52:32.049868 15516314.106662096456 234483581.893513172865 249999896.000175267458 1 59665.869826808 2022-03-27T20:52:33.036234 15516295.027581067756 234483600.972276836634 249999895.999857902527 1 59665.869838264 2022-03-27T20:52:34.026032 15516282.801792928949 234483613.198332250118 249999896.000125169754 1 59665.869849965 2022-03-27T20:52:35.037020 15516293.212479386479 234483602.787497073412 249999895.999976456165 1 59665.869861532 2022-03-27T20:52:36.036416 15516315.119716716930 234483580.880271136761 249999895.999987840652 1 59665.869873400 2022-03-27T20:52:37.061753 15516306.834295319393 234483589.165561735630 249999895.999857068062 1 59665.869884478 2022-03-27T20:52:38.018886 15516293.583014130592 234483602.416876524687 249999895.999890655279 1 59665.869896418 2022-03-27T20:52:39.050520 15516337.140267984942 234483558.859707683325 249999895.999975681305 1 59665.869907980 2022-03-27T20:52:40.049463 15516303.368351167068 234483592.631732940674 249999896.000084102154 1 59665.869919520 2022-03-27T20:52:41.046559 15516289.846921432763 234483606.153078466654 249999895.999999910593 1 59665.869930776 2022-03-27T20:52:42.019019 15516314.614612478763 234483581.385302096605 249999895.999914586544 1 59665.869942246 2022-03-27T20:52:43.010014 15516306.676437893882 234483589.323562949896 249999896.000000834465 1 59665.869954231 2022-03-27T20:52:44.045549 15516278.742684595287 234483617.257373690605 249999896.000058293343 1 59665.869965512 2022-03-27T20:52:45.020260 15516336.424964759499 234483559.575158774853 249999896.000123530626 1 59665.869977549 2022-03-27T20:52:46.060204 15516273.330294830725 234483622.669547945261 249999895.999842762947 1 59665.869988855 2022-03-27T20:52:47.037048 15516257.534197915345 234483638.465734064579 249999895.999931991100 1 59665.870000328 2022-03-27T20:52:48.028324 15516276.621248150244 234483619.378628402948 249999895.999876558781 1 59665.870012167 2022-03-27T20:52:49.051249 15516316.718861343339 234483579.281019598246 249999895.999880939722 1 59665.870023757 2022-03-27T20:52:50.052613 15516287.644381035119 234483608.355633795261 249999896.000014841557 1 59665.870035636 2022-03-27T20:52:51.078979 15516352.015895994380 234483543.984087109566 249999895.999983102083 1 59665.870046518 2022-03-27T20:52:52.019191 15516285.486617147923 234483610.513384848833 249999896.000001996756 1 59665.870058461 2022-03-27T20:52:53.050986 15516309.160651141778 234483586.839379817247 249999896.000030964613 1 59665.870069949 2022-03-27T20:52:54.043642 15516346.502782119438 234483549.497201621532 249999895.999983727932 1 59665.870081579 2022-03-27T20:52:55.048398 15516293.090335719287 234483602.909623324871 249999895.999959051609 1 59665.870093328 2022-03-27T20:52:56.063588 15516314.131481042132 234483581.868624657393 249999896.000105708838 1 59665.870104355 2022-03-27T20:52:57.016261 15516310.025025838986 234483585.974891483784 249999895.999917328358 1 59665.870116331 2022-03-27T20:52:58.050964 15516282.142630739138 234483613.857347667217 249999895.999978393316 1 59665.870128333 2022-03-27T20:52:59.087982 15516339.221238486469 234483556.778926819563 249999896.000165313482 1 59665.870139422 2022-03-27T20:53:00.046106 15516296.255100365728 234483599.744831830263 249999895.999932199717 1 59665.870151421 2022-03-27T20:53:01.082770 15516290.740234445781 234483605.259942620993 249999896.000177055597 1 59665.870164095 2022-03-27T20:53:02.177799 15516310.331557482481 234483585.668379008770 249999895.999936491251 1 59665.870174462 2022-03-27T20:53:03.073565 15516262.467325530946 234483633.532658129930 249999895.999983668327 1 59665.870186277 2022-03-27T20:53:04.094362 15516332.445000864565 234483563.555048465729 249999896.000049322844 1 59665.870197607 2022-03-27T20:53:05.073232 15516290.478673025966 234483605.521297365427 249999895.999970376492 1 59665.870208971 2022-03-27T20:53:06.055115 15516292.215059567243 234483603.784946024418 249999896.000005602837 1 59665.870220873 2022-03-27T20:53:07.083421 15516268.581481911242 234483627.418567895889 249999896.000049799681 1 59665.870232366 2022-03-27T20:53:08.076455 15516305.614986054599 234483590.384869098663 249999895.999855160713 1 59665.870243685 2022-03-27T20:53:09.054364 15516294.281913615763 234483601.718224227428 249999896.000137835741 1 59665.870255500 2022-03-27T20:53:10.075185 15516313.113350147381 234483582.886638402939 249999895.999988555908 1 59665.870266705 2022-03-27T20:53:11.043277 15516346.591054173186 234483549.409020513296 249999896.000074684620 1 59665.870278605 2022-03-27T20:53:12.071469 15516276.957061164081 234483619.043011605740 249999896.000072777271 1 59665.870289665 2022-03-27T20:53:13.027027 15516335.023780200630 234483560.976222395897 249999896.000002592802 1 59665.870301171 2022-03-27T20:53:14.021216 15516271.955399662256 234483624.044705569744 249999896.000105232000 1 59665.870312999 2022-03-27T20:53:15.043155 15516324.540923956782 234483571.458809584379 249999895.999733537436 1 59665.870324348 2022-03-27T20:53:16.023693 15516318.705540860072 234483577.294459879398 249999896.000000745058 1 59665.870335721 2022-03-27T20:53:17.006311 15516324.142433997244 234483571.857570588589 249999896.000004589558 1 59665.870347642 2022-03-27T20:53:18.036260 15516338.263708505780 234483557.736271619797 249999895.999980121851 1 59665.870359015 2022-03-27T20:53:19.018891 15516257.380971886218 234483638.619117408991 249999896.000089287758 1 59665.870370561 2022-03-27T20:53:20.016475 15516314.996690288186 234483581.003337532282 249999896.000027835369 1 59665.870382042 2022-03-27T20:53:21.008435 15516313.250196175650 234483582.749768108130 249999895.999964296818 1 59665.870394484 2022-03-27T20:53:22.083390 15516274.583368450403 234483621.416621923447 249999895.999990373850 1 59665.870405519 2022-03-27T20:53:23.036881 15516265.748418012634 234483630.251508772373 249999895.999926775694 1 59665.870416974 2022-03-27T20:53:24.026573 15516321.966012025252 234483574.033809274435 249999895.999821305275 1 59665.870428381 2022-03-27T20:53:25.012183 15516319.063405541703 234483576.936672061682 249999896.000077605247 1 59665.870440222 2022-03-27T20:53:26.035217 15516305.275053907186 234483590.724973708391 249999896.000027626753 1 59665.870452314 2022-03-27T20:53:27.079903 15516288.208364803344 234483607.791727960110 249999896.000092774630 1 59665.870463392 2022-03-27T20:53:28.037024 15516301.580546928570 234483594.419465929270 249999896.000012844801 1 59665.870475172 2022-03-27T20:53:29.054821 15516303.087592544034 234483592.912371665239 249999895.999964207411 1 59665.870486569 2022-03-27T20:53:30.039514 15516290.132249953225 234483605.867660701275 249999895.999910652637 1 59665.870497979 2022-03-27T20:53:31.025368 15516275.861349571496 234483620.138701498508 249999896.000051081181 1 59665.870509687 2022-03-27T20:53:32.036998 15516323.136398049071 234483572.863579422235 249999895.999977469444 1 59665.870521024 2022-03-27T20:53:33.016510 15516311.749160960317 234483584.250694125891 249999895.999855101109 1 59665.870532460 2022-03-27T20:53:34.004494 15516318.403920736164 234483577.596023947001 249999895.999944686890 1 59665.870545080 2022-03-27T20:53:35.094922 15516327.520299434662 234483568.479637682438 249999895.999937117100 1 59665.870555657 2022-03-27T20:53:36.008766 15516303.512890649959 234483592.487077593803 249999895.999968230724 1 59665.870567140 2022-03-27T20:53:37.000915 15516300.867655035108 234483595.132389038801 249999896.000044077635 1 59665.870578754 2022-03-27T20:53:38.004307 15516312.107942350209 234483583.891924291849 249999895.999866634607 1 59665.870590362 2022-03-27T20:53:39.007288 15516270.072065046057 234483625.927794873714 249999895.999859929085 1 59665.870602024 2022-03-27T20:53:40.014891 15516335.958175182343 234483560.041663229465 249999895.999838411808 1 59665.870614287 2022-03-27T20:53:41.074389 15516270.641469212249 234483625.358557999134 249999896.000027209520 1 59665.870625377 2022-03-27T20:53:42.032569 15516307.455509888008 234483588.544653892517 249999896.000163793564 1 59665.870636666 2022-03-27T20:53:43.007909 15516284.555796373636 234483611.444241046906 249999896.000037431717 1 59665.870648291 2022-03-27T20:53:44.012342 15516305.049047136679 234483590.950965702534 249999896.000012844801 1 59665.870660878 2022-03-27T20:53:45.099875 15516271.277681779116 234483624.722219020128 249999895.999900788069 1 59665.870671459 2022-03-27T20:53:46.014016 15516306.761495562270 234483589.238576650620 249999896.000072211027 1 59665.870683015 2022-03-27T20:53:47.012510 15516333.229735802859 234483562.770193397999 249999895.999929189682 1 59665.870694948 2022-03-27T20:53:48.043489 15516289.991556536406 234483606.008412867785 249999895.999969393015 1 59665.870706027 2022-03-27T20:53:49.000730 15516261.491933524609 234483634.508173823357 249999896.000107347965 1 59665.870717823 2022-03-27T20:53:50.019886 15516322.076869059354 234483573.923176318407 249999896.000045388937 1 59665.870729484 2022-03-27T20:53:51.027442 15516378.417566340417 234483517.582403957844 249999895.999970287085 1 59665.870741510 2022-03-27T20:53:52.066453 15516272.797606566921 234483623.202401876450 249999896.000008434057 1 59665.870752813 2022-03-27T20:53:53.043063 15516353.944683566689 234483542.055390387774 249999896.000073969364 1 59665.870764114 2022-03-27T20:53:54.019496 15516305.963335646316 234483590.036605328321 249999895.999940961599 1 59665.870775880 2022-03-27T20:53:55.036037 15516260.714065136388 234483635.285916477442 249999895.999981611967 1 59665.870787343 2022-03-27T20:53:56.026390 15516304.391106938943 234483591.609048843384 249999896.000155776739 1 59665.870798743 2022-03-27T20:53:57.011422 15516340.081927053630 234483555.918054968119 249999895.999982029200 1 59665.870810496 2022-03-27T20:53:58.026817 15516300.480037452653 234483595.519958734512 249999895.999996185303 1 59665.870822026 2022-03-27T20:53:59.023075 15516319.567090082914 234483576.432983458042 249999896.000073552132 1 59665.870833395 2022-03-27T20:54:00.005278 15516309.651522275060 234483586.348342925310 249999895.999865204096 1 59665.870845112 2022-03-27T20:54:01.017629 15516310.945094909519 234483585.054922491312 249999896.000017404556 1 59665.870861318 2022-03-27T20:54:02.417849 15516281.668924471363 234483614.330959111452 249999895.999883592129 1 59665.870869208 2022-03-27T20:54:03.099555 15516288.511447044089 234483607.488567918539 249999896.000014960766 1 59665.870881527 2022-03-27T20:54:04.163900 15516323.158379070461 234483572.841567128897 249999895.999946206808 1 59665.870892347 2022-03-27T20:54:05.098791 15516287.942500414327 234483608.057549357414 249999896.000049769878 1 59665.870904319 2022-03-27T20:54:06.133151 15516330.704772265628 234483565.295368343592 249999896.000140607357 1 59665.870915443 2022-03-27T20:54:07.094265 15516278.505728125572 234483617.494315296412 249999896.000043421984 1 59665.870927555 2022-03-27T20:54:08.140716 15516349.148517817259 234483546.851461857557 249999895.999979674816 1 59665.870938830 2022-03-27T20:54:09.114879 15516283.987155353650 234483612.012690216303 249999895.999845564365 1 59665.870950017 2022-03-27T20:54:10.081483 15516288.489588417113 234483607.510470598936 249999896.000059008598 1 59665.870961626 2022-03-27T20:54:11.084452 15516307.618772663176 234483588.381207138300 249999895.999979794025 1 59665.870973224 2022-03-27T20:54:12.086562 15516309.992376731709 234483586.007729381323 249999896.000106126070 1 59665.870984525 2022-03-27T20:54:13.062956 15516284.007150642574 234483611.992892503738 249999896.000043153763 1 59665.870995807 2022-03-27T20:54:14.037779 15516248.973629066721 234483647.026298165321 249999895.999927222729 1 59665.871007904 2022-03-27T20:54:15.082923 15516310.498549712822 234483585.501428604126 249999895.999978303909 1 59665.871019173 2022-03-27T20:54:16.056574 15516259.304190518335 234483636.695839464664 249999896.000029981136 1 59665.871030870 2022-03-27T20:54:17.067185 15516314.807593196630 234483581.192402839661 249999895.999996036291 1 59665.871042575 2022-03-27T20:54:18.078500 15516302.462822260335 234483593.537283152342 249999896.000105410814 1 59665.871053912 2022-03-27T20:54:19.058005 15516320.331129178405 234483575.668857246637 249999895.999986410141 1 59665.871065831 2022-03-27T20:54:20.087791 15516311.972708541900 234483584.027304887772 249999896.000013440847 1 59665.871077016 2022-03-27T20:54:21.054168 15516309.837459780276 234483586.162469387054 249999895.999929159880 1 59665.871089149 2022-03-27T20:54:22.102516 15516336.504421988502 234483559.495666861534 249999896.000088840723 1 59665.871100271 2022-03-27T20:54:23.063375 15516265.823918208480 234483630.175974756479 249999895.999892950058 1 59665.871112064 2022-03-27T20:54:24.082372 15516352.248780151829 234483543.751192003489 249999895.999972164631 1 59665.871123247 2022-03-27T20:54:25.048525 15516331.425368217751 234483564.574697583914 249999896.000065803528 1 59665.871135201 2022-03-27T20:54:26.081402 15516272.666404783726 234483623.333460152149 249999895.999864935875 1 59665.871146782 2022-03-27T20:54:27.081939 15516372.999718526378 234483523.000424265862 249999896.000142782927 1 59665.871158494 2022-03-27T20:54:28.093908 15516283.141054181382 234483612.858918100595 249999895.999972283840 1 59665.871169588 2022-03-27T20:54:29.052350 15516300.457651128992 234483595.542270213366 249999895.999921351671 1 59665.871181194 2022-03-27T20:54:30.055128 15516308.220691630617 234483587.779358029366 249999896.000049650669 1 59665.871193018 2022-03-27T20:54:31.076793 15516288.347459474578 234483607.652479290962 249999895.999938756227 1 59665.871204200 2022-03-27T20:54:32.042908 15516324.978447502479 234483571.021565198898 249999896.000012695789 1 59665.871215721 2022-03-27T20:54:33.038306 15516256.868165891618 234483639.131764411926 249999895.999930292368 1 59665.871227482 2022-03-27T20:54:34.054472 15516326.577445818111 234483569.422599017620 249999896.000044822693 1 59665.871238793 2022-03-27T20:54:35.031748 15516315.370866589248 234483580.629145443439 249999896.000012040138 1 59665.871250383 2022-03-27T20:54:36.033102 15516317.388705698773 234483578.611351966858 249999896.000057667494 1 59665.871262613 2022-03-27T20:54:37.089733 15516329.822799198329 234483566.177254647017 249999896.000053852797 1 59665.871273872 2022-03-27T20:54:38.062542 15516287.114349648356 234483608.885674148798 249999896.000023782253 1 59665.871285288 2022-03-27T20:54:39.048879 15516298.336237696931 234483597.663877457380 249999896.000115156174 1 59665.871296717 2022-03-27T20:54:40.036372 15516234.364112202078 234483661.635704219341 249999895.999816417694 1 59665.871308536 2022-03-27T20:54:41.057531 15516318.059605317190 234483577.940408796072 249999896.000014126301 1 59665.871320218 2022-03-27T20:54:42.066873 15516286.108827499673 234483609.891187727451 249999896.000015228987 1 59665.871331384 2022-03-27T20:54:43.031564 15516273.375600274652 234483622.624396622181 249999895.999996900558 1 59665.871343169 2022-03-27T20:54:44.049786 15516290.019700326025 234483605.980283766985 249999895.999984085560 1 59665.871354988 2022-03-27T20:54:45.070928 15516327.058304948732 234483568.941649824381 249999895.999954760075 1 59665.871366299 2022-03-27T20:54:46.048266 15516323.312070021406 234483572.687970459461 249999896.000040471554 1 59665.871378368 2022-03-27T20:54:47.090985 15516308.452297409996 234483587.547717154026 249999896.000014573336 1 59665.871389837 2022-03-27T20:54:48.081942 15516303.166564548388 234483592.833382487297 249999895.999947041273 1 59665.871400924 2022-03-27T20:54:49.039849 15516336.149596266448 234483559.850311726332 249999895.999908000231 1 59665.871413087 2022-03-27T20:54:50.090769 15516339.601396383718 234483556.398528367281 249999895.999924749136 1 59665.871424392 2022-03-27T20:54:51.067469 15516312.085992716253 234483583.913906753063 249999895.999899476767 1 59665.871435778 2022-03-27T20:54:52.051249 15516286.815244400874 234483609.184793025255 249999896.000037431717 1 59665.871447597 2022-03-27T20:54:53.072382 15516303.478026371449 234483592.521824359894 249999895.999850720167 1 59665.871459311 2022-03-27T20:54:54.084496 15516285.869257044047 234483610.130893915892 249999896.000150948763 1 59665.871470463 2022-03-27T20:54:55.048048 15516303.059231121093 234483592.940709501505 249999895.999940633774 1 59665.871482742 2022-03-27T20:54:56.108965 15516264.777344709262 234483631.222715616226 249999896.000060319901 1 59665.871493748 2022-03-27T20:54:57.059811 15516326.906806260347 234483569.093234807253 249999896.000041067600 1 59665.871505074 2022-03-27T20:54:58.038434 15516263.290945595130 234483632.709008306265 249999895.999953895807 1 59665.871516388 2022-03-27T20:54:59.015937 15516322.083588555455 234483573.916479080915 249999896.000067651272 1 59665.871528808 2022-03-27T20:55:00.088986 15516269.508695524186 234483626.491217494011 249999895.999913007021 1 59665.871540527 2022-03-27T20:55:01.101526 15516356.365975759923 234483539.633988112211 249999895.999963879585 1 59665.871552445 2022-03-27T20:55:02.131233 15516269.744512410834 234483626.255498707294 249999896.000011116266 1 59665.871563730 2022-03-27T20:55:03.106248 15516295.604447670281 234483600.395563125610 249999896.000010788441 1 59665.871575237 2022-03-27T20:55:04.100448 15516314.849363403395 234483581.150738775730 249999896.000102192163 1 59665.871587118 2022-03-27T20:55:05.127022 15516287.397934211418 234483608.601965844631 249999895.999900043011 1 59665.871598260 2022-03-27T20:55:06.089677 15516325.870088696480 234483570.129949450493 249999896.000038146973 1 59665.871609662 2022-03-27T20:55:07.074772 15516327.902238918468 234483568.097737461329 249999895.999976366758 1 59665.871621314 2022-03-27T20:55:08.081492 15516250.534604750574 234483645.465285331011 249999895.999890089035 1 59665.871633002 2022-03-27T20:55:09.091393 15516303.101247558370 234483592.898719698191 249999895.999967247248 1 59665.871644630 2022-03-27T20:55:10.096065 15516294.764902224764 234483601.235203206539 249999896.000105440617 1 59665.871656241 2022-03-27T20:55:11.099264 15516311.104679988697 234483584.895375102758 249999896.000055104494 1 59665.871667162 2022-03-27T20:55:12.042780 15516321.026720263064 234483574.973291486502 249999896.000011742115 1 59665.871679005 2022-03-27T20:55:13.066048 15516293.061592809856 234483602.938384383917 249999895.999977201223 1 59665.871690893 2022-03-27T20:55:14.093125 15516285.253312494606 234483610.746928989887 249999896.000241488218 1 59665.871702619 2022-03-27T20:55:15.106262 15516301.788134297356 234483594.211835086346 249999895.999969393015 1 59665.871714055 2022-03-27T20:55:16.094351 15516329.589808668941 234483566.410123586655 249999895.999932259321 1 59665.871724980 2022-03-27T20:55:17.038317 15516261.246665315703 234483634.753295928240 249999895.999961256981 1 59665.871736411 2022-03-27T20:55:18.025893 15516252.749153025448 234483643.250904142857 249999896.000057160854 1 59665.871747795 2022-03-27T20:55:19.009516 15516366.762842332944 234483529.236877769232 249999895.999720096588 1 59665.871759300 2022-03-27T20:55:20.003480 15516279.872419139370 234483616.127695411444 249999896.000114560127 1 59665.871771205 2022-03-27T20:55:21.032153 15516304.156016778201 234483591.843877345324 249999895.999894112349 1 59665.871782591 2022-03-27T20:55:22.015881 15516314.640590908006 234483581.359542578459 249999896.000133484602 1 59665.871794572 2022-03-27T20:55:23.051005 15516303.481269543990 234483592.518728375435 249999895.999997913837 1 59665.871805980 2022-03-27T20:55:24.036686 15516300.217972982675 234483595.782064497471 249999896.000037491322 1 59665.871817250 2022-03-27T20:55:25.010422 15516308.724421665072 234483587.275593936443 249999896.000015616417 1 59665.871829745 2022-03-27T20:55:26.090015 15516315.423360951245 234483580.576753705740 249999896.000114649534 1 59665.871840417 2022-03-27T20:55:27.012024 15516263.218410735950 234483632.781463652849 249999895.999874383211 1 59665.871852437 2022-03-27T20:55:28.050597 15516299.189832113683 234483596.810142666101 249999895.999974787235 1 59665.871863603 2022-03-27T20:55:29.015296 15516341.854850832373 234483554.145139634609 249999895.999990463257 1 59665.871875609 2022-03-27T20:55:30.052627 15516308.724798746407 234483587.275231271982 249999896.000030010939 1 59665.871886764 2022-03-27T20:55:31.016429 15516276.809813516214 234483619.190254658461 249999896.000068187714 1 59665.871898599 2022-03-27T20:55:32.038902 15516315.129313113168 234483580.870524585247 249999895.999837696552 1 59665.871909705 2022-03-27T20:55:32.998507 15516321.663598176092 234483574.336479067802 249999896.000077247620 1 59665.871921662 2022-03-27T20:55:34.031629 15516322.746114864945 234483573.253793805838 249999895.999908685684 1 59665.871933290 2022-03-27T20:55:35.036288 15516273.500268073753 234483622.499641686678 249999895.999909758568 1 59665.871945117 2022-03-27T20:55:36.058073 15516299.807311594486 234483596.192863434553 249999896.000175029039 1 59665.871956019 2022-03-27T20:55:37.000036 15516300.065955448896 234483595.934059858322 249999896.000015318394 1 59665.871968013 2022-03-27T20:55:38.036323 15516321.035147968680 234483574.964794337749 249999895.999942302704 1 59665.871979328 2022-03-27T20:55:39.013930 15516321.091195404530 234483574.908762127161 249999895.999957531691 1 59665.871991293 2022-03-27T20:55:40.047666 15516319.434430662543 234483576.565571844578 249999896.000002503395 1 59665.872002966 2022-03-27T20:55:41.056255 15516303.914594400674 234483592.085496306419 249999896.000090718269 1 59665.872014051 2022-03-27T20:55:42.013994 15516344.729543613270 234483551.270534485579 249999896.000078111887 1 59665.872025707 2022-03-27T20:55:43.021045 15516297.404174353927 234483598.595737248659 249999895.999911606312 1 59665.872037628 2022-03-27T20:55:44.051044 15516296.053644720465 234483599.946267575026 249999895.999912291765 1 59665.872049019 2022-03-27T20:55:45.035255 15516338.834759837016 234483557.165063261986 249999895.999823093414 1 59665.872060257 2022-03-27T20:55:46.006192 15516246.717153128237 234483649.282851696014 249999896.000004827976 1 59665.872072001 2022-03-27T20:55:47.020872 15516335.447373418137 234483560.552807569504 249999896.000180989504 1 59665.872083720 2022-03-27T20:55:48.033373 15516281.971488855779 234483614.028457254171 249999895.999946117401 1 59665.872095198 2022-03-27T20:55:49.025087 15516315.532220361754 234483580.467888474464 249999896.000108838081 1 59665.872106925 2022-03-27T20:55:50.038278 15516330.698989646509 234483565.300836443901 249999895.999826103449 1 59665.872118208 2022-03-27T20:55:51.013168 15516311.881721714512 234483584.118348956108 249999896.000070661306 1 59665.872129809 2022-03-27T20:55:52.015523 15516328.430437525734 234483567.569640725851 249999896.000078260899 1 59665.872141634 2022-03-27T20:55:53.037145 15516309.135934220627 234483586.864191800356 249999896.000126034021 1 59665.872153036 2022-03-27T20:55:54.022333 15516307.051825588569 234483588.948070019484 249999895.999895602465 1 59665.872164906 2022-03-27T20:55:55.047879 15516264.810136117041 234483631.189703047276 249999895.999839156866 1 59665.872176701 2022-03-27T20:55:56.066979 15516296.069614006206 234483599.930337816477 249999895.999951809645 1 59665.872187889 2022-03-27T20:55:57.033639 15516272.535257505253 234483623.464742541313 249999896.000000059605 1 59665.872199402 2022-03-27T20:55:58.028345 15516314.837287107483 234483581.162639141083 249999895.999926239252 1 59665.872210795 2022-03-27T20:55:59.012678 15516323.785785406828 234483572.214155167341 249999895.999940574169 1 59665.872222436 2022-03-27T20:56:00.018451 15516284.924583638087 234483611.075394362211 249999895.999978005886 1 59665.872234075 2022-03-27T20:56:01.024072 15516312.724748192355 234483583.275214254856 249999895.999962449074 1 59665.872249660 2022-03-27T20:56:02.370650 15516286.677012968808 234483609.322999536991 249999896.000012516975 1 59665.872258019 2022-03-27T20:56:03.092870 15516314.683107022196 234483581.316979646683 249999896.000086665154 1 59665.872269948 2022-03-27T20:56:04.123562 15516290.250447407365 234483605.749612033367 249999896.000059425831 1 59665.872280877 2022-03-27T20:56:05.067804 15516289.791794557124 234483606.208121657372 249999895.999916225672 1 59665.872292757 2022-03-27T20:56:06.094173 15516311.608507601544 234483584.391589671373 249999896.000097274780 1 59665.872304284 2022-03-27T20:56:07.090108 15516277.502593083307 234483618.497317969799 249999895.999911040068 1 59665.872315720 2022-03-27T20:56:08.078193 15516314.126177359372 234483581.873791992664 249999895.999969363213 1 59665.872326876 2022-03-27T20:56:09.042091 15516312.824761575088 234483583.175240814686 249999896.000002384186 1 59665.872338666 2022-03-27T20:56:10.060703 15516314.219267260283 234483581.780734270811 249999896.000001519918 1 59665.872349974 2022-03-27T20:56:11.037762 15516326.212098669261 234483569.787799656391 249999895.999898314476 1 59665.872361517 2022-03-27T20:56:12.035077 15516308.985899882391 234483587.014093905687 249999895.999993801117 1 59665.872372973 2022-03-27T20:56:13.024832 15516272.297691993415 234483623.702291041613 249999895.999983042479 1 59665.872384724 2022-03-27T20:56:14.040148 15516283.199023930356 234483612.800906836987 249999895.999930769205 1 59665.872396026 2022-03-27T20:56:15.016632 15516329.235658477992 234483566.764188855886 249999895.999847322702 1 59665.872407722 2022-03-27T20:56:16.027179 15516318.569156516343 234483577.430727541447 249999895.999884068966 1 59665.872419752 2022-03-27T20:56:17.066576 15516302.113207388669 234483593.886706680059 249999895.999914079905 1 59665.872430929 2022-03-27T20:56:18.032213 15516351.464739540592 234483544.535235404968 249999895.999974936247 1 59665.872442228 2022-03-27T20:56:19.008481 15516290.342526273802 234483605.657493889332 249999896.000020176172 1 59665.872454050 2022-03-27T20:56:20.029898 15516272.168505776674 234483623.831533849239 249999896.000039637089 1 59665.872465345 2022-03-27T20:56:21.005801 15516287.764287548140 234483608.235660463572 249999895.999948024750 1 59665.872476990 2022-03-27T20:56:22.011961 15516340.586084358394 234483555.413832575083 249999895.999916940928 1 59665.872488531 2022-03-27T20:56:23.009066 15516302.984332019463 234483593.015690326691 249999896.000022351742 1 59665.872500218 2022-03-27T20:56:24.018858 15516272.731696469709 234483623.268148452044 249999895.999844908714 1 59665.872511560 2022-03-27T20:56:24.998790 15516287.685521744192 234483608.314378499985 249999895.999900251627 1 59665.872523844 2022-03-27T20:56:26.060104 15516292.601037535816 234483603.398985028267 249999896.000022560358 1 59665.872534900 2022-03-27T20:56:27.015396 15516334.261607341468 234483561.738376110792 249999895.999983459711 1 59665.872546331 2022-03-27T20:56:28.002966 15516257.516900585964 234483638.483137816191 249999896.000038415194 1 59665.872558346 2022-03-27T20:56:29.041137 15516315.947551740333 234483580.052415311337 249999895.999967038631 1 59665.872569533 2022-03-27T20:56:30.007648 15516337.294078962877 234483558.705900132656 249999895.999979108572 1 59665.872581046 2022-03-27T20:56:31.002334 15516290.175041200593 234483605.824898034334 249999895.999939233065 1 59665.872593358 2022-03-27T20:56:32.066096 15516309.445731390268 234483586.554431021214 249999896.000162422657 1 59665.872604621 2022-03-27T20:56:33.039235 15516322.486529160291 234483573.513522148132 249999896.000051319599 1 59665.872616184 2022-03-27T20:56:34.038314 15516316.700902657583 234483579.299002289772 249999895.999904960394 1 59665.872628110 2022-03-27T20:56:35.068672 15516318.673998091370 234483577.325888693333 249999895.999886780977 1 59665.872639030 2022-03-27T20:56:36.012197 15516272.594747137278 234483623.405236005783 249999895.999983131886 1 59665.872650594 2022-03-27T20:56:37.011374 15516341.570839105174 234483554.429332375526 249999896.000171482563 1 59665.872662443 2022-03-27T20:56:38.035068 15516306.883969923481 234483589.115993320942 249999895.999963253736 1 59665.872674061 2022-03-27T20:56:39.038880 15516295.503081036732 234483600.496997356415 249999896.000078380108 1 59665.872685779 2022-03-27T20:56:40.051299 15516322.145459208637 234483573.854564279318 249999896.000023484230 1 59665.872697530 2022-03-27T20:56:41.066638 15516306.605766069144 234483589.394227147102 249999895.999993205070 1 59665.872708438 2022-03-27T20:56:42.009033 15516287.264625450596 234483608.735381126404 249999896.000006586313 1 59665.872720128 2022-03-27T20:56:43.019084 15516279.630168577656 234483616.369838774204 249999896.000007361174 1 59665.872732031 2022-03-27T20:56:44.047483 15516282.395835744217 234483613.604130089283 249999895.999965846539 1 59665.872743631 2022-03-27T20:56:45.049702 15516324.824931135401 234483571.175125032663 249999896.000056177378 1 59665.872754880 2022-03-27T20:56:46.021616 15516313.622329678386 234483582.377513229847 249999895.999842911959 1 59665.872766382 2022-03-27T20:56:47.015420 15516296.073949700221 234483599.926009714603 249999895.999959409237 1 59665.872778143 2022-03-27T20:56:48.031576 15516275.001853931695 234483620.998001635075 249999895.999855577946 1 59665.872789847 2022-03-27T20:56:49.042790 15516286.950655767694 234483609.049272418022 249999895.999928176403 1 59665.872801334 2022-03-27T20:56:50.035245 15516297.099591074511 234483598.900411874056 249999896.000002950430 1 59665.872812483 2022-03-27T20:56:50.998586 15516348.376079702750 234483547.623931676149 249999896.000011384487 1 59665.872824169 2022-03-27T20:56:52.008162 15516269.447155162692 234483626.552782922983 249999895.999938070774 1 59665.872835888 2022-03-27T20:56:53.020741 15516329.365346943960 234483566.634631335735 249999895.999978274107 1 59665.872848326 2022-03-27T20:56:54.095346 15516314.298895861953 234483581.701127499342 249999896.000023365021 1 59665.872859193 2022-03-27T20:56:55.034300 15516319.968036992475 234483576.031897217035 249999895.999934196472 1 59665.872870476 2022-03-27T20:56:56.009163 15516306.785913983360 234483589.214158147573 249999896.000072121620 1 59665.872882050 2022-03-27T20:56:57.009075 15516285.420823587105 234483610.578984916210 249999895.999808490276 1 59665.872893553 2022-03-27T20:56:58.002994 15516310.885238336399 234483585.114884525537 249999896.000122874975 1 59665.872905497 2022-03-27T20:56:59.034982 15516316.226236302406 234483579.773896396160 249999896.000132709742 1 59665.872917690 2022-03-27T20:57:00.088442 15516322.199020177126 234483573.800960004330 249999895.999980181456 1 59665.872928612 2022-03-27T20:57:01.032086 15516309.808556793258 234483586.191464334726 249999896.000021129847 1 59665.872941394 2022-03-27T20:57:02.136495 15516312.495054401457 234483583.504876673222 249999895.999931067228 1 59665.872952301 2022-03-27T20:57:03.078836 15516261.069526232779 234483634.930409312248 249999895.999935537577 1 59665.872963951 2022-03-27T20:57:04.085312 15516295.768606858328 234483600.231485784054 249999896.000092655420 1 59665.872974975 2022-03-27T20:57:05.037823 15516312.605847306550 234483583.394292443991 249999896.000139743090 1 59665.872986943 2022-03-27T20:57:06.071931 15516293.577073140070 234483602.423027515411 249999896.000100642443 1 59665.872998459 2022-03-27T20:57:07.066830 15516306.588763635606 234483589.411235839128 249999895.999999463558 1 59665.873010259 2022-03-27T20:57:08.086396 15516318.981764687225 234483577.018241733313 249999896.000006407499 1 59665.873021469 2022-03-27T20:57:09.054962 15516267.262920537964 234483628.737004607916 249999895.999925136566 1 59665.873033479 2022-03-27T20:57:10.092572 15516305.515235379338 234483590.484884262085 249999896.000119626522 1 59665.873044585 2022-03-27T20:57:11.052113 15516372.618697883561 234483523.381396263838 249999896.000094145536 1 59665.873055742 2022-03-27T20:57:12.016105 15516276.275679530576 234483619.724373668432 249999896.000053197145 1 59665.873067074 2022-03-27T20:57:12.995181 15516307.374684792012 234483588.625366389751 249999896.000051170588 1 59665.873078683 2022-03-27T20:57:13.998256 15516291.012205518782 234483604.987744688988 249999895.999950200319 1 59665.873090325 2022-03-27T20:57:15.004106 15516260.495885366574 234483635.504066377878 249999895.999951750040 1 59665.873102636 2022-03-27T20:57:16.067711 15516319.828148350120 234483576.171890854836 249999896.000039219856 1 59665.873113575 2022-03-27T20:57:17.012875 15516270.392731891945 234483625.607144236565 249999895.999876141548 1 59665.873125055 2022-03-27T20:57:18.004728 15516297.432556634769 234483598.567418336868 249999895.999974966049 1 59665.873137033 2022-03-27T20:57:19.039642 15516280.760186335072 234483615.239712029696 249999895.999898374081 1 59665.873148191 2022-03-27T20:57:20.003722 15516350.173281341791 234483545.826725810766 249999896.000007152557 1 59665.873159833 2022-03-27T20:57:21.009600 15516284.516265060753 234483611.483834594488 249999896.000099658966 1 59665.873171451 2022-03-27T20:57:22.013373 15516336.733872493729 234483559.265898525715 249999895.999771028757 1 59665.873182897 2022-03-27T20:57:23.002323 15516298.212370874360 234483597.787570714951 249999895.999941587448 1 59665.873194540 2022-03-27T20:57:24.008261 15516338.619922865182 234483557.380131810904 249999896.000054687262 1 59665.873206124 2022-03-27T20:57:25.009077 15516342.609750084579 234483553.390228211880 249999895.999978303909 1 59665.873217811 2022-03-27T20:57:26.018878 15516266.132078461349 234483629.867989718914 249999896.000068187714 1 59665.873229236 2022-03-27T20:57:27.006014 15516311.216376278549 234483584.783647924662 249999896.000024199486 1 59665.873240917 2022-03-27T20:57:28.015248 15516267.210064699873 234483628.789975166321 249999896.000039875507 1 59665.873252435 2022-03-27T20:57:29.010371 15516304.546053981408 234483591.453978091478 249999896.000032067299 1 59665.873264100 2022-03-27T20:57:30.018265 15516381.600400863215 234483514.399612098932 249999896.000012964010 1 59665.873275529 2022-03-27T20:57:31.005677 15516288.310981346294 234483607.688943177462 249999895.999924510717 1 59665.873287176 2022-03-27T20:57:32.011973 15516265.505076292902 234483630.495026141405 249999896.000102430582 1 59665.873298854 2022-03-27T20:57:33.020939 15516317.432709027082 234483578.567409455776 249999896.000118494034 1 59665.873310149 2022-03-27T20:57:33.996865 15516266.136321844533 234483629.863565653563 249999895.999887496233 1 59665.873321895 2022-03-27T20:57:35.011693 15516319.207765765488 234483576.792316466570 249999896.000082224607 1 59665.873333550 2022-03-27T20:57:36.018733 15516331.797385737300 234483564.202697604895 249999896.000083327293 1 59665.873345128 2022-03-27T20:57:37.019029 15516271.197587721050 234483624.802528768778 249999896.000116497278 1 59665.873356597 2022-03-27T20:57:38.009946 15516288.166437443346 234483607.833741009235 249999896.000178456306 1 59665.873368127 2022-03-27T20:57:39.006165 15516280.977348862216 234483615.022573292255 249999895.999922156334 1 59665.873379721 2022-03-27T20:57:40.007899 15516313.930925760418 234483582.068956971169 249999895.999882727861 1 59665.873391211 2022-03-27T20:57:41.000599 15516350.951644740999 234483545.048214256763 249999895.999859005213 1 59665.873402994 2022-03-27T20:57:42.018681 15516327.928102316335 234483568.071923911572 249999896.000026226044 1 59665.873414398 2022-03-27T20:57:43.004002 15516272.235523827374 234483623.764512538910 249999896.000036358833 1 59665.873425949 2022-03-27T20:57:44.001972 15516325.752278333530 234483570.247708410025 249999895.999986737967 1 59665.873437496 2022-03-27T20:57:44.999680 15516310.389712855220 234483585.610273361206 249999895.999986231327 1 59665.873450086 2022-03-27T20:57:46.087375 15516304.248663036153 234483591.751351594925 249999896.000014632940 1 59665.873461293 2022-03-27T20:57:47.055718 15516318.538146354258 234483577.461836665869 249999895.999983012676 1 59665.873472743 2022-03-27T20:57:48.044978 15516289.039611652493 234483606.960400462151 249999896.000012099743 1 59665.873483993 2022-03-27T20:57:49.016993 15516275.735305650160 234483620.264827787876 249999896.000133424997 1 59665.873495453 2022-03-27T20:57:50.007114 15516310.030900754035 234483585.969226986170 249999896.000127732754 1 59665.873506994 2022-03-27T20:57:51.004266 15516310.654709124938 234483585.345297694206 249999896.000006824732 1 59665.873518512 2022-03-27T20:57:51.999428 15516303.574236206710 234483592.425865709782 249999896.000101923943 1 59665.873530262 2022-03-27T20:57:53.014674 15516278.573594428599 234483617.426314473152 249999895.999908894300 1 59665.873541683 2022-03-27T20:57:54.001449 15516332.955507753417 234483563.044428944588 249999895.999936699867 1 59665.873553487 2022-03-27T20:57:55.021304 15516305.254316464067 234483590.745741993189 249999896.000058472157 1 59665.873565149 2022-03-27T20:57:56.028815 15516290.075024830177 234483605.925058960915 249999896.000083804131 1 59665.873576462 2022-03-27T20:57:57.006345 15516305.252426214516 234483590.747608453035 249999896.000034660101 1 59665.873588052 2022-03-27T20:57:58.007639 15516304.097314897925 234483591.902682781219 249999895.999997675419 1 59665.873599736 2022-03-27T20:57:59.017139 15516298.623855866492 234483597.376246243715 249999896.000102102757 1 59665.873611069 2022-03-27T20:57:59.996342 15516288.157182991505 234483607.842909574509 249999896.000092566013 1 59665.873622873 2022-03-27T20:58:01.016260 15516314.702383998781 234483581.297602862120 249999895.999986857176 1 59665.873635849 2022-03-27T20:58:02.137345 15516314.403762144968 234483581.596166014671 249999895.999928146601 1 59665.873646259 2022-03-27T20:58:03.036776 15516277.991608334705 234483618.008462131023 249999896.000070452690 1 59665.873658122 2022-03-27T20:58:04.061788 15516321.840003902093 234483574.160072267056 249999896.000076174736 1 59665.873669998 2022-03-27T20:58:05.087836 15516293.082937967032 234483602.917136132717 249999896.000074088573 1 59665.873681630 2022-03-27T20:58:06.092802 15516293.177080683410 234483602.823011010885 249999896.000091701746 1 59665.873692938 2022-03-27T20:58:07.069812 15516310.661096123978 234483585.338871836662 249999895.999967962503 1 59665.873704618 2022-03-27T20:58:08.078958 15516298.681468686089 234483597.318675994873 249999896.000144690275 1 59665.873715941 2022-03-27T20:58:09.057323 15516230.065015478060 234483665.934771686792 249999895.999787151814 1 59665.873727570 2022-03-27T20:58:10.062045 15516354.449401346967 234483541.550625950098 249999896.000027298927 1 59665.873739328 2022-03-27T20:58:11.077915 15516281.908405106515 234483614.091672033072 249999896.000077128410 1 59665.873750442 2022-03-27T20:58:12.038213 15516310.565516781062 234483585.434436589479 249999895.999953359365 1 59665.873761979 2022-03-27T20:58:13.034975 15516340.148960361257 234483555.851082026958 249999896.000042378902 1 59665.873773259 2022-03-27T20:58:14.009533 15516256.858695764095 234483639.141223847866 249999895.999919623137 1 59665.873784824 2022-03-27T20:58:15.008812 15516300.723119586706 234483595.276899397373 249999896.000018984079 1 59665.873796532 2022-03-27T20:58:16.020334 15516310.480163509026 234483585.519866764545 249999896.000030279160 1 59665.873808146 2022-03-27T20:58:17.023797 15516288.775872660801 234483607.224376380444 249999896.000249028206 1 59665.873819984 2022-03-27T20:58:18.046673 15516365.072617365047 234483530.927446305752 249999896.000063657761 1 59665.873831253 2022-03-27T20:58:19.020245 15516289.558339148760 234483606.441636204720 249999895.999975353479 1 59665.873842986 2022-03-27T20:58:20.033974 15516314.826931687072 234483581.172967642546 249999895.999899327755 1 59665.873854191 2022-03-27T20:58:21.002093 15516282.342527035624 234483613.657471418381 249999895.999998450279 1 59665.873865944 2022-03-27T20:58:22.017587 15516312.806999823079 234483583.193021059036 249999896.000020891428 1 59665.873877648 2022-03-27T20:58:23.028816 15516298.281764073297 234483597.718318164349 249999896.000082224607 1 59665.873889182 2022-03-27T20:58:24.025287 15516309.498644053936 234483586.501415491104 249999896.000059545040 1 59665.873900709 2022-03-27T20:58:25.021271 15516274.607226148248 234483621.392688244581 249999895.999914407730 1 59665.873912971 2022-03-27T20:58:26.080662 15516309.657118806615 234483586.342814147472 249999895.999932944775 1 59665.873923914 2022-03-27T20:58:27.026144 15516307.445586223155 234483588.554411441088 249999895.999997675419 1 59665.873935233 2022-03-27T20:58:28.004163 15516336.750221349299 234483559.249688565731 249999895.999909907579 1 59665.873946936 2022-03-27T20:58:29.015269 15516262.647290816531 234483633.352669060230 249999895.999959886074 1 59665.873958532 2022-03-27T20:58:30.017137 15516341.900740467012 234483554.099305808544 249999896.000046283007 1 59665.873970041 2022-03-27T20:58:31.011564 15516311.695646440610 234483584.304392874241 249999896.000039309263 1 59665.873981540 2022-03-27T20:58:32.005056 15516290.405489893630 234483605.594449520111 249999895.999939411879 1 59665.873993349 2022-03-27T20:58:33.025396 15516332.360088784248 234483563.639863550663 249999895.999952346087 1 59665.874005300 2022-03-27T20:58:34.057923 15516303.137669453397 234483592.862137198448 249999895.999806642532 1 59665.874016699 2022-03-27T20:58:35.042797 15516337.150101080537 234483558.850085943937 249999896.000187039375 1 59665.874028225 2022-03-27T20:58:36.038691 15516284.592678772286 234483611.407331854105 249999896.000010639429 1 59665.874039614 2022-03-27T20:58:37.022632 15516259.972807595506 234483636.027359217405 249999896.000166803598 1 59665.874051460 2022-03-27T20:58:38.046141 15516324.690351545811 234483571.309594154358 249999895.999945700169 1 59665.874062563 2022-03-27T20:58:39.005445 15516306.477018106729 234483589.523050904274 249999896.000069022179 1 59665.874074529 2022-03-27T20:58:40.039311 15516327.477156136185 234483568.522852331400 249999896.000008463860 1 59665.874085993 2022-03-27T20:58:41.029744 15516309.499492520466 234483586.500471204519 249999895.999963730574 1 59665.874097574 2022-03-27T20:58:42.030344 15516327.623323813081 234483568.376693934202 249999896.000017762184 1 59665.874109048 2022-03-27T20:58:43.021742 15516284.363507153466 234483611.636406093836 249999895.999913245440 1 59665.874120747 2022-03-27T20:58:44.032524 15516302.125340346247 234483593.874719142914 249999896.000059485435 1 59665.874132225 2022-03-27T20:58:45.024243 15516269.772001175210 234483626.227955847979 249999895.999957025051 1 59665.874143754 2022-03-27T20:58:46.020365 15516304.203103097156 234483591.796924918890 249999896.000028014183 1 59665.874155199 2022-03-27T20:58:47.009223 15516288.862483628094 234483607.137499541044 249999895.999983161688 1 59665.874166698 2022-03-27T20:58:48.002678 15516348.398981451988 234483547.601218014956 249999896.000199466944 1 59665.874179453 2022-03-27T20:58:49.104733 15516317.320765858516 234483578.679145216942 249999895.999911069870 1 59665.874189872 2022-03-27T20:58:50.004930 15516285.315497362986 234483610.684517025948 249999896.000014394522 1 59665.874201512 2022-03-27T20:58:51.010633 15516295.436375813559 234483600.563573688269 249999895.999949514866 1 59665.874213876 2022-03-27T20:58:52.078921 15516280.615136420354 234483615.384687602520 249999895.999824017286 1 59665.874224668 2022-03-27T20:58:53.011320 15516280.474009694532 234483615.526027798653 249999896.000037491322 1 59665.874236435 2022-03-27T20:58:54.027977 15516279.050847379491 234483616.949097037315 249999895.999944418669 1 59665.874248184 2022-03-27T20:58:55.043084 15516326.751023869962 234483569.248874992132 249999895.999898850918 1 59665.874259638 2022-03-27T20:58:56.032707 15516295.924970448017 234483600.074995934963 249999895.999966382980 1 59665.874271159 2022-03-27T20:58:57.028153 15516340.727402489632 234483555.272743642330 249999896.000146120787 1 59665.874282598 2022-03-27T20:58:58.016440 15516319.510659009218 234483576.489258676767 249999895.999917685986 1 59665.874294169 2022-03-27T20:58:59.016223 15516289.518244594336 234483606.481592267752 249999895.999836862087 1 59665.874305994 2022-03-27T20:59:00.037882 15516262.952744102105 234483633.047148048878 249999895.999892145395 1 59665.874317728 2022-03-27T20:59:01.051752 15516317.164480119944 234483578.835522681475 249999896.000002801418 1 59665.874330231 2022-03-27T20:59:02.131972 15516297.462515594438 234483598.537577599287 249999896.000093191862 1 59665.874341067 2022-03-27T20:59:03.068188 15516302.313427787274 234483593.686553329229 249999895.999981105328 1 59665.874352573 2022-03-27T20:59:04.062329 15516310.561830835417 234483585.438166797161 249999895.999997645617 1 59665.874364081 2022-03-27T20:59:05.056621 15516329.732097007334 234483566.267830610275 249999895.999927610159 1 59665.874375281 2022-03-27T20:59:06.024324 15516290.537092482671 234483605.462832838297 249999895.999925315380 1 59665.874387588 2022-03-27T20:59:07.087582 15516311.162632243708 234483584.837302029133 249999895.999934285879 1 59665.874399133 2022-03-27T20:59:08.085096 15516341.966048154980 234483554.034094631672 249999896.000142782927 1 59665.874410191 2022-03-27T20:59:09.040464 15516325.563598323613 234483570.436491012573 249999896.000089347363 1 59665.874421904 2022-03-27T20:59:10.052516 15516309.612471088767 234483586.387493401766 249999895.999964475632 1 59665.874433155 2022-03-27T20:59:11.024593 15516288.878066625446 234483607.121977508068 249999896.000044137239 1 59665.874444605 2022-03-27T20:59:12.013891 15516338.403496330604 234483557.596494108438 249999895.999990433455 1 59665.874456089 2022-03-27T20:59:13.006085 15516278.396541843191 234483617.603436261415 249999895.999978095293 1 59665.874467673 2022-03-27T20:59:14.006947 15516295.180058781058 234483600.819999039173 249999896.000057816505 1 59665.874479184 2022-03-27T20:59:15.001501 15516290.011286044493 234483605.988565057516 249999895.999851107597 1 59665.874490814 2022-03-27T20:59:16.006310 15516321.140917263925 234483574.859067678452 249999895.999984949827 1 59665.874502458 2022-03-27T20:59:17.012344 15516256.727115577087 234483639.272912502289 249999896.000028073788 1 59665.874514028 2022-03-27T20:59:18.012037 15516323.290274733678 234483572.709686905146 249999895.999961644411 1 59665.874525505 2022-03-27T20:59:19.003599 15516250.516639890149 234483645.483379811049 249999896.000019699335 1 59665.874537126 2022-03-27T20:59:20.007664 15516293.430199714378 234483602.569762855768 249999895.999962568283 1 59665.874548968 2022-03-27T20:59:21.030870 15516281.650570886210 234483614.349396646023 249999895.999967545271 1 59665.874560646 2022-03-27T20:59:22.039795 15516390.360368106514 234483505.639768838882 249999896.000136941671 1 59665.874572084 2022-03-27T20:59:23.028050 15516268.323800895363 234483627.676162719727 249999895.999963611364 1 59665.874583385 2022-03-27T20:59:24.004515 15516281.679527731612 234483614.320449203253 249999895.999976933002 1 59665.874594956 2022-03-27T20:59:25.004150 15516323.503336828202 234483572.496648579836 249999895.999985396862 1 59665.874606607 2022-03-27T20:59:26.010861 15516291.909863887355 234483604.090164393187 249999896.000028282404 1 59665.874618075 2022-03-27T20:59:27.001678 15516341.628596665338 234483554.371588736773 249999896.000185400248 1 59665.874629842 2022-03-27T20:59:28.018347 15516316.742098852992 234483579.257842361927 249999895.999941229820 1 59665.874641310 2022-03-27T20:59:29.009232 15516299.515471220016 234483596.484521389008 249999895.999992609024 1 59665.874652972 2022-03-27T20:59:30.016834 15516297.733775915578 234483598.266197085381 249999895.999972999096 1 59665.874664237 2022-03-27T20:59:30.990100 15516278.797462482005 234483617.202640652657 249999896.000103145838 1 59665.874676063 2022-03-27T20:59:32.011842 15516313.343496032059 234483582.656496345997 249999895.999992370605 1 59665.874687592 2022-03-27T20:59:33.007918 15516290.200080202892 234483605.799878090620 249999895.999958306551 1 59665.874699120 2022-03-27T20:59:34.003972 15516271.826108399779 234483624.174044519663 249999896.000152915716 1 59665.874710687 2022-03-27T20:59:35.003384 15516322.292528579012 234483573.707634299994 249999896.000162869692 1 59665.874722580 2022-03-27T20:59:36.030909 15516302.883061598986 234483593.116970896721 249999896.000032484531 1 59665.874733836 2022-03-27T20:59:37.003461 15516266.309204164892 234483629.690798103809 249999896.000002264977 1 59665.874745585 2022-03-27T20:59:38.018570 15516321.970825461671 234483574.029121398926 249999895.999946862459 1 59665.874756970 2022-03-27T20:59:39.002204 15516301.868211777881 234483594.131798654795 249999896.000010430813 1 59665.874768512 2022-03-27T20:59:39.999479 15516311.762474169955 234483584.237473219633 249999895.999947398901 1 59665.874780270 2022-03-27T20:59:41.015299 15516352.447681307793 234483543.552279889584 249999895.999961197376 1 59665.874792008 2022-03-27T20:59:42.029454 15516270.093682888895 234483625.906266331673 249999895.999949216843 1 59665.874803214 2022-03-27T20:59:42.997694 15516311.125093294308 234483584.874993264675 249999896.000086545944 1 59665.874814841 2022-03-27T20:59:44.002298 15516325.230179956183 234483570.769723057747 249999895.999903023243 1 59665.874826418 2022-03-27T20:59:45.002510 15516318.733495546505 234483577.266544580460 249999896.000040113926 1 59665.874838014 2022-03-27T20:59:46.004404 15516302.859314233065 234483593.140744984150 249999896.000059217215 1 59665.874849691 2022-03-27T20:59:47.013270 15516294.819722991437 234483601.180297046900 249999896.000020027161 1 59665.874861050 2022-03-27T20:59:47.994773 15516338.809723187238 234483557.190245389938 249999895.999968588352 1 59665.874873101 2022-03-27T20:59:49.035898 15516308.900685507804 234483587.099395573139 249999896.000081092119 1 59665.874884426 2022-03-27T20:59:50.014375 15516259.016899811104 234483636.983219891787 249999896.000119715929 1 59665.874896082 2022-03-27T20:59:51.021465 15516295.023656506091 234483600.976465761662 249999896.000122278929 1 59665.874907468 2022-03-27T20:59:52.005279 15516295.687480265275 234483600.312624901533 249999896.000105172396 1 59665.874919027 2022-03-27T20:59:53.003933 15516310.988697852939 234483585.011261224747 249999895.999959081411 1 59665.874931036 2022-03-27T20:59:54.041503 15516376.158409271389 234483519.841705977917 249999896.000115245581 1 59665.874943108 2022-03-27T20:59:55.084512 15516279.233502630144 234483616.766383439302 249999895.999886065722 1 59665.874953732 2022-03-27T20:59:56.002484 15516322.260246299207 234483573.739579856396 249999895.999826163054 1 59665.874965636 2022-03-27T20:59:57.030936 15516308.959764683619 234483587.040190130472 249999895.999954819679 1 59665.874976946 2022-03-27T20:59:58.008126 15516313.491941815242 234483582.508073210716 249999896.000015020370 1 59665.874988447 2022-03-27T20:59:59.001795 15516302.766326909885 234483593.233693599701 249999896.000020503998 1 59665.875000319 2022-03-27T21:00:00.027519 15516325.224223695695 234483570.775735110044 249999895.999958813190 1 59665.875012199 2022-03-27T21:00:01.054030 15516326.387821294367 234483569.612244486809 249999896.000065773726 1 59665.875024840 2022-03-27T21:00:02.146210 15516306.747154664248 234483589.252680808306 249999895.999835461378 1 59665.875036268 2022-03-27T21:00:03.133513 15516271.750787900761 234483624.249071896076 249999895.999859809875 1 59665.875050881 2022-03-27T21:00:04.396117 15516316.478970773518 234483579.521038591862 249999896.000009357929 1 59665.875060059 2022-03-27T21:00:05.189090 15516289.754421252757 234483606.245522379875 249999895.999943643808 1 59665.875070743 2022-03-27T21:00:06.112192 15516306.793297950178 234483589.206544071436 249999895.999842017889 1 59665.875082208 2022-03-27T21:00:07.102748 15516276.204652346671 234483619.795330464840 249999895.999982804060 1 59665.875093752 2022-03-27T21:00:08.100113 15516287.183706020936 234483608.816248089075 249999895.999954104424 1 59665.875105320 2022-03-27T21:00:09.099661 15516301.327608281747 234483594.672442793846 249999896.000051081181 1 59665.875116869 2022-03-27T21:00:10.097449 15516329.092491334304 234483566.907373696566 249999895.999865025282 1 59665.875128509 2022-03-27T21:00:11.103185 15516280.248574227095 234483615.751304745674 249999895.999878972769 1 59665.875139548 2022-03-27T21:00:12.056969 15516310.701366527006 234483585.298675775528 249999896.000042289495 1 59665.875150928 2022-03-27T21:00:13.040164 15516311.029237389565 234483584.970825970173 249999896.000063359737 1 59665.875162754 2022-03-27T21:00:14.061948 15516251.449853055179 234483644.550110727549 249999895.999963790178 1 59665.875174207 2022-03-27T21:00:15.051468 15516337.550200045109 234483558.449810057878 249999896.000010102987 1 59665.875186175 2022-03-27T21:00:16.085554 15516283.567133199424 234483612.432900309563 249999896.000033497810 1 59665.875197287 2022-03-27T21:00:17.045563 15516299.613121762872 234483596.386810958385 249999895.999932706356 1 59665.875208859 2022-03-27T21:00:18.045433 15516268.939965635538 234483627.059979557991 249999895.999945193529 1 59665.875220464 2022-03-27T21:00:19.048090 15516330.091064404696 234483565.908899456263 249999895.999963849783 1 59665.875231781 2022-03-27T21:00:20.025901 15516313.663336560130 234483582.336578309536 249999895.999914884567 1 59665.875243528 2022-03-27T21:00:21.040786 15516307.297137850896 234483588.702942460775 249999896.000080317259 1 59665.875254916 2022-03-27T21:00:22.024766 15516295.447232283652 234483600.552697747946 249999895.999930024147 1 59665.875266179 2022-03-27T21:00:22.997877 15516303.110506681725 234483592.889484882355 249999895.999991565943 1 59665.875277841 2022-03-27T21:00:24.005402 15516299.928082447499 234483596.071984827518 249999896.000067263842 1 59665.875289892 2022-03-27T21:00:25.046675 15516273.897421861067 234483622.102502912283 249999895.999924778938 1 59665.875301237 2022-03-27T21:00:26.026885 15516288.536919126287 234483607.462915241718 249999895.999834358692 1 59665.875313828 2022-03-27T21:00:27.114706 15516303.070639336482 234483592.929199934006 249999895.999839276075 1 59665.875324558 2022-03-27T21:00:28.041837 15516245.985659956932 234483650.014326334000 249999895.999986290932 1 59665.875336169 2022-03-27T21:00:29.045031 15516330.987074015662 234483565.013120234013 249999896.000194251537 1 59665.875347914 2022-03-27T21:00:30.059788 15516332.297466792166 234483563.702639341354 249999896.000106126070 1 59665.875359574 2022-03-27T21:00:31.067194 15516305.593403832987 234483590.406613290310 249999896.000017136335 1 59665.875371162 2022-03-27T21:00:32.068400 15516297.809459134936 234483598.190490752459 249999895.999949872494 1 59665.875382347 2022-03-27T21:00:33.034761 15516301.635597104207 234483594.364294201136 249999895.999891310930 1 59665.875393922 2022-03-27T21:00:34.034835 15516330.147652531043 234483565.852365761995 249999896.000018298626 1 59665.875405313 2022-03-27T21:00:35.019042 15516283.305750891566 234483612.694146364927 249999895.999897241592 1 59665.875417283 2022-03-27T21:00:36.053267 15516319.917889213189 234483576.082137435675 249999896.000026643276 1 59665.875428749 2022-03-27T21:00:37.043917 15516290.659674562514 234483605.340446323156 249999896.000120878220 1 59665.875440068 2022-03-27T21:00:38.021855 15516279.637421384454 234483616.362364500761 249999895.999785900116 1 59665.875451920 2022-03-27T21:00:39.045850 15516303.354838203639 234483592.645166605711 249999896.000004798174 1 59665.875463685 2022-03-27T21:00:40.062348 15516294.728420360014 234483601.271517604589 249999895.999937951565 1 59665.875475143 2022-03-27T21:00:41.052319 15516302.372787954286 234483593.627175897360 249999895.999963849783 1 59665.875486370 2022-03-27T21:00:42.022354 15516315.535547448322 234483580.464349031448 249999895.999896466732 1 59665.875498186 2022-03-27T21:00:43.043289 15516267.865549145266 234483628.134447753429 249999895.999996900558 1 59665.875509758 2022-03-27T21:00:44.043028 15516323.062948405743 234483572.937017261982 249999895.999965667725 1 59665.875521309 2022-03-27T21:00:45.041127 15516285.991418568417 234483610.008641302586 249999896.000059872866 1 59665.875533305 2022-03-27T21:00:46.077508 15516285.762927439064 234483610.237156331539 249999896.000083774328 1 59665.875544265 2022-03-27T21:00:47.024507 15516276.153306856751 234483619.846579194069 249999895.999886035919 1 59665.875555966 2022-03-27T21:00:48.035416 15516299.415966225788 234483596.583988398314 249999895.999954611063 1 59665.875567541 2022-03-27T21:00:49.035500 15516310.771563306451 234483585.228388488293 249999895.999951779842 1 59665.875578790 2022-03-27T21:00:50.007436 15516283.537756782025 234483612.462170004845 249999895.999926775694 1 59665.875590567 2022-03-27T21:00:51.024984 15516318.771805027500 234483577.228214472532 249999896.000019490719 1 59665.875601940 2022-03-27T21:00:52.007579 15516247.301757270470 234483648.698208749294 249999895.999966025352 1 59665.875614093 2022-03-27T21:00:53.057622 15516289.829485690221 234483606.170488923788 249999895.999974608421 1 59665.875625686 2022-03-27T21:00:54.059241 15516310.187398059294 234483585.812645405531 249999896.000043451786 1 59665.875637140 2022-03-27T21:00:55.048899 15516333.075218910351 234483562.924642950296 249999895.999861866236 1 59665.875648371 2022-03-27T21:00:56.019229 15516318.811445478350 234483577.188627988100 249999896.000073462725 1 59665.875660330 2022-03-27T21:00:57.052538 15516274.448522670195 234483621.551579892635 249999896.000102549791 1 59665.875671622 2022-03-27T21:00:58.028141 15516315.261579364538 234483580.738287150860 249999895.999866515398 1 59665.875683695 2022-03-27T21:00:59.071231 15516309.474653970450 234483586.525403857231 249999896.000057816505 1 59665.875695087 2022-03-27T21:01:00.055560 15516312.295814435929 234483583.704308599234 249999896.000123023987 1 59665.875706222 2022-03-27T21:01:01.017615 15516343.075131271034 234483552.924866378307 249999895.999997645617 1 59665.875718451 2022-03-27T21:01:02.074135 15516293.179959377274 234483602.820060998201 249999896.000020384789 1 59665.875729862 2022-03-27T21:01:03.060040 15516295.738196467981 234483600.261766582727 249999895.999963045120 1 59665.875741283 2022-03-27T21:01:04.046898 15516263.461021887138 234483632.538849920034 249999895.999871820211 1 59665.875752542 2022-03-27T21:01:05.019604 15516299.477704232559 234483596.522245526314 249999895.999949753284 1 59665.875764431 2022-03-27T21:01:06.046868 15516272.477757068351 234483623.522157967091 249999895.999915033579 1 59665.875776242 2022-03-27T21:01:07.067294 15516326.873048942536 234483569.126870930195 249999895.999919861555 1 59665.875787609 2022-03-27T21:01:08.049401 15516342.966112270951 234483553.033937931061 249999896.000050187111 1 59665.875799374 2022-03-27T21:01:09.065917 15516318.084358133376 234483577.915736436844 249999896.000094562769 1 59665.875810880 2022-03-27T21:01:10.060066 15516316.313220480457 234483579.686744809151 249999895.999965280294 1 59665.875822502 2022-03-27T21:01:11.064174 15516318.409493448213 234483577.590549349785 249999896.000042796135 1 59665.875834385 2022-03-27T21:01:12.090835 15516330.210324475542 234483565.789631843567 249999895.999956309795 1 59665.875845382 2022-03-27T21:01:13.041059 15516302.421894147992 234483593.578187257051 249999896.000081419945 1 59665.875857017 2022-03-27T21:01:14.046304 15516325.153652837500 234483570.846436589956 249999896.000089436769 1 59665.875868670 2022-03-27T21:01:15.053066 15516298.556101825088 234483597.443903207779 249999896.000005036592 1 59665.875879833 2022-03-27T21:01:16.017603 15516339.666364228353 234483556.333659350872 249999896.000023573637 1 59665.875891442 2022-03-27T21:01:17.020615 15516321.347215272486 234483574.652615517378 249999895.999830782413 1 59665.875903775 2022-03-27T21:01:18.086144 15516312.207536591217 234483583.792362272739 249999895.999898850918 1 59665.875914442 2022-03-27T21:01:19.007829 15516286.000563511625 234483609.999498307705 249999896.000061810017 1 59665.875925987 2022-03-27T21:01:20.005258 15516336.310736762360 234483559.689413040876 249999896.000149816275 1 59665.875937746 2022-03-27T21:01:21.021254 15516310.479430122301 234483585.520469903946 249999895.999900013208 1 59665.875949218 2022-03-27T21:01:22.012413 15516241.251900304109 234483654.748100548983 249999896.000000864267 1 59665.875961396 2022-03-27T21:01:23.064659 15516299.522065177560 234483596.478026449680 249999896.000091612339 1 59665.875972272 2022-03-27T21:01:24.004311 15516313.977912053466 234483582.022305816412 249999896.000217854977 1 59665.875984093 2022-03-27T21:01:25.025635 15516289.537204204127 234483606.462812215090 249999896.000016421080 1 59665.875996241 2022-03-27T21:01:26.075248 15516294.155391998589 234483601.844780594110 249999896.000172585249 1 59665.876007597 2022-03-27T21:01:27.056404 15516324.827083684504 234483571.172876268625 249999895.999959945679 1 59665.876018771 2022-03-27T21:01:28.021757 15516282.918046692386 234483613.081970155239 249999896.000016838312 1 59665.876030145 2022-03-27T21:01:29.004504 15516268.046828137711 234483627.953127145767 249999895.999955296516 1 59665.876042201 2022-03-27T21:01:30.046167 15516293.070107735693 234483602.929950863123 249999896.000058591366 1 59665.876053765 2022-03-27T21:01:31.045289 15516329.772253192961 234483566.227823764086 249999896.000076949596 1 59665.876065093 2022-03-27T21:01:32.023999 15516288.142114993185 234483607.857851237059 249999895.999966233969 1 59665.876076534 2022-03-27T21:01:33.012530 15516295.755149649456 234483600.244799196720 249999895.999948859215 1 59665.876088486 2022-03-27T21:01:34.045174 15516315.757761631161 234483580.242220431566 249999895.999982059002 1 59665.876099721 2022-03-27T21:01:35.015861 15516311.810317246243 234483584.189581692219 249999895.999898940325 1 59665.876111493 2022-03-27T21:01:36.033054 15516305.376848625019 234483590.622920304537 249999895.999768942595 1 59665.876122711 2022-03-27T21:01:37.002250 15516317.069042140618 234483578.930895894766 249999895.999938040972 1 59665.876134764 2022-03-27T21:01:38.043629 15516310.176600560546 234483585.823488056660 249999896.000088632107 1 59665.876146168 2022-03-27T21:01:39.028942 15516305.398691261187 234483590.601362496614 249999896.000053763390 1 59665.876157841 2022-03-27T21:01:40.037446 15516291.058863200247 234483604.941058278084 249999895.999921470881 1 59665.876169374 2022-03-27T21:01:41.033896 15516266.682288551703 234483629.317800432444 249999896.000088989735 1 59665.876180743 2022-03-27T21:01:42.016202 15516318.961021304131 234483577.038981825113 249999896.000003129244 1 59665.876192383 2022-03-27T21:01:43.021831 15516272.793910343200 234483623.206123858690 249999896.000034213066 1 59665.876203911 2022-03-27T21:01:44.017935 15516324.047370404005 234483571.952644139528 249999896.000014543533 1 59665.876216332 2022-03-27T21:01:45.091133 15516293.194444010034 234483602.805593073368 249999896.000037074089 1 59665.876227162 2022-03-27T21:01:46.026820 15516265.678743757308 234483630.321286588907 249999896.000030338764 1 59665.876238834 2022-03-27T21:01:47.035266 15516342.621733769774 234483553.378413975239 249999896.000147759914 1 59665.876250520 2022-03-27T21:01:48.044918 15516311.534650499001 234483584.465443849564 249999896.000094354153 1 59665.876262337 2022-03-27T21:01:49.065930 15516252.628951117396 234483643.371135681868 249999896.000086784363 1 59665.876273830 2022-03-27T21:01:50.058920 15516359.213349601254 234483536.786710381508 249999896.000059992075 1 59665.876285621 2022-03-27T21:01:51.077683 15516305.335802381858 234483590.664160072803 249999895.999962449074 1 59665.876296392 2022-03-27T21:01:52.008281 15516278.480834394693 234483617.519072055817 249999895.999906450510 1 59665.876307963 2022-03-27T21:01:53.007989 15516319.159148296341 234483576.840797901154 249999895.999946206808 1 59665.876319859 2022-03-27T21:01:54.035789 15516300.378896150738 234483595.621034055948 249999895.999930202961 1 59665.876331036 2022-03-27T21:01:55.001543 15516349.339816285297 234483546.660166621208 249999895.999982893467 1 59665.876342919 2022-03-27T21:01:56.028174 15516327.715162016451 234483568.285030961037 249999896.000192970037 1 59665.876354577 2022-03-27T21:01:57.035502 15516215.829433063045 234483680.170523166656 249999895.999956220388 1 59665.876365954 2022-03-27T21:01:58.018386 15516268.554136455059 234483627.445762425661 249999895.999898880720 1 59665.876377369 2022-03-27T21:01:59.004655 15516346.682721136138 234483549.317333489656 249999896.000054627657 1 59665.876389775 2022-03-27T21:02:00.076576 15516290.249953430146 234483605.750153869390 249999896.000107288361 1 59665.876400615 2022-03-27T21:02:01.013134 15516304.491643726826 234483591.508282870054 249999895.999926596880 1 59665.876415527 2022-03-27T21:02:02.301524 15516313.381202917546 234483582.618975311518 249999896.000178217888 1 59665.876425033 2022-03-27T21:02:03.122874 15516277.149761483073 234483618.850194275379 249999895.999955773354 1 59665.876436277 2022-03-27T21:02:04.094355 15516325.009790934622 234483570.990292966366 249999896.000083893538 1 59665.876447562 2022-03-27T21:02:05.069372 15516296.226242512465 234483599.773741930723 249999895.999984443188 1 59665.876459218 2022-03-27T21:02:06.076391 15516317.821610897779 234483578.178190290928 249999895.999801188707 1 59665.876470964 2022-03-27T21:02:07.091302 15516290.449515674263 234483605.550585776567 249999896.000101447105 1 59665.876482213 2022-03-27T21:02:08.063241 15516322.374745531008 234483573.625491529703 249999896.000237047672 1 59665.876493415 2022-03-27T21:02:09.031073 15516295.919331964105 234483600.080681771040 249999896.000013738871 1 59665.876505342 2022-03-27T21:02:10.061522 15516271.733718991280 234483624.266230285168 249999895.999949276447 1 59665.876516231 2022-03-27T21:02:11.002387 15516337.339236931875 234483558.660787731409 249999896.000024676323 1 59665.876528160 2022-03-27T21:02:12.033039 15516259.971765328199 234483636.028185427189 249999895.999950766563 1 59665.876539933 2022-03-27T21:02:13.050238 15516313.199363941327 234483582.800658613443 249999896.000022560358 1 59665.876551854 2022-03-27T21:02:14.080230 15516335.916244521737 234483560.083796739578 249999896.000041246414 1 59665.876562988 2022-03-27T21:02:15.042143 15516311.531869051978 234483584.468129426241 249999895.999998480082 1 59665.876575217 2022-03-27T21:02:16.098765 15516317.112186847255 234483578.887801498175 249999895.999988347292 1 59665.876586225 2022-03-27T21:02:17.049814 15516266.229410504922 234483629.770519375801 249999895.999929875135 1 59665.876597509 2022-03-27T21:02:18.024810 15516334.563983006403 234483561.435864448547 249999895.999847441912 1 59665.876609342 2022-03-27T21:02:19.047160 15516282.801913481206 234483613.198103427887 249999896.000016897917 1 59665.876621463 2022-03-27T21:02:20.094387 15516338.226549098268 234483557.773516952991 249999896.000066041946 1 59665.876632161 2022-03-27T21:02:21.018709 15516260.281897690147 234483635.717907339334 249999895.999805033207 1 59665.876644097 2022-03-27T21:02:22.049977 15516336.058315839618 234483559.941710948944 249999896.000026792288 1 59665.876655772 2022-03-27T21:02:23.058750 15516306.437648309395 234483589.562442362309 249999896.000090658665 1 59665.876666849 2022-03-27T21:02:24.015729 15516302.692704752088 234483593.307235389948 249999895.999940156937 1 59665.876678491 2022-03-27T21:02:25.021649 15516292.643843723461 234483603.356085985899 249999895.999929696321 1 59665.876690445 2022-03-27T21:02:26.054454 15516293.013276256621 234483602.986766993999 249999896.000043243170 1 59665.876701590 2022-03-27T21:02:27.017402 15516297.934084888548 234483598.065886229277 249999895.999971121550 1 59665.876713694 2022-03-27T21:02:28.063154 15516300.416296452284 234483595.583664149046 249999895.999960601330 1 59665.876724862 2022-03-27T21:02:29.028143 15516266.787051416934 234483629.212966889143 249999896.000018298626 1 59665.876737094 2022-03-27T21:02:30.084882 15516309.275965798646 234483586.723957657814 249999895.999923467636 1 59665.876747922 2022-03-27T21:02:31.020486 15516307.156152132899 234483588.843918800354 249999896.000070929527 1 59665.876759442 2022-03-27T21:02:32.015728 15516301.424138473347 234483594.575954914093 249999896.000093400478 1 59665.876771240 2022-03-27T21:02:33.035137 15516300.028922498226 234483595.971172094345 249999896.000094592571 1 59665.876782824 2022-03-27T21:02:34.035971 15516264.778142819181 234483631.221747338772 249999895.999890148640 1 59665.876794228 2022-03-27T21:02:35.021303 15516327.124668333679 234483568.875243127346 249999895.999911457300 1 59665.876806214 2022-03-27T21:02:36.056843 15516287.551597580314 234483608.448288142681 249999895.999885737896 1 59665.876817266 2022-03-27T21:02:37.011818 15516287.428510516882 234483608.571298778057 249999895.999809294939 1 59665.876829228 2022-03-27T21:02:38.045347 15516282.086057957262 234483613.913859754801 249999895.999917715788 1 59665.876840469 2022-03-27T21:02:39.016556 15516320.528275026008 234483575.471830964088 249999896.000105977058 1 59665.876852549 2022-03-27T21:02:40.060187 15516304.940103508532 234483591.060039132833 249999896.000142633915 1 59665.876864004 2022-03-27T21:02:41.049919 15516305.193352960050 234483590.806736439466 249999896.000089406967 1 59665.876875550 2022-03-27T21:02:42.047457 15516301.924597868696 234483594.075356811285 249999895.999954670668 1 59665.876886989 2022-03-27T21:02:43.035854 15516328.243411164731 234483567.756483107805 249999895.999894261360 1 59665.876898412 2022-03-27T21:02:44.022810 15516272.822020171210 234483623.177989125252 249999896.000009298325 1 59665.876910156 2022-03-27T21:02:45.037493 15516319.537738697603 234483576.462253898382 249999895.999992609024 1 59665.876922114 2022-03-27T21:02:46.070676 15516315.287640221417 234483580.712446331978 249999896.000086545944 1 59665.876933543 2022-03-27T21:02:47.058126 15516307.214847633615 234483588.785319209099 249999896.000166833401 1 59665.876944650 2022-03-27T21:02:48.017740 15516289.201675109565 234483606.798334270716 249999896.000009387732 1 59665.876956529 2022-03-27T21:02:49.044087 15516326.239317398518 234483569.760566443205 249999895.999883830547 1 59665.876967798 2022-03-27T21:02:50.017747 15516319.051970792934 234483576.948041200638 249999896.000011980534 1 59665.876979649 2022-03-27T21:02:51.041628 15516249.985603699461 234483646.014341354370 249999895.999945044518 1 59665.876990853 2022-03-27T21:02:52.009686 15516280.279231349006 234483615.720775574446 249999896.000006914139 1 59665.877002526 2022-03-27T21:02:53.018210 15516291.821454433724 234483604.178617209196 249999896.000071644783 1 59665.877014093 2022-03-27T21:02:54.017654 15516319.614309495315 234483576.385601252317 249999895.999910742044 1 59665.877025916 2022-03-27T21:02:55.039161 15516236.303157035261 234483659.696707129478 249999895.999864161015 1 59665.877038092 2022-03-27T21:02:56.091198 15516315.257588429376 234483580.742452770472 249999896.000041186810 1 59665.877049025 2022-03-27T21:02:57.035796 15516337.804274311289 234483558.195801675320 249999896.000075995922 1 59665.877060335 2022-03-27T21:02:58.012975 15516328.646229576319 234483567.353719681501 249999895.999949246645 1 59665.877072448 2022-03-27T21:02:59.059541 15516270.297630192712 234483625.702128291130 249999895.999758481979 1 59665.877083522 2022-03-27T21:03:00.016348 15516337.576288644224 234483558.423812329769 249999896.000100970268 1 59665.877095483 2022-03-27T21:03:01.049756 15516265.479339621961 234483630.520629554987 249999895.999969184399 1 59665.877108886 2022-03-27T21:03:02.207751 15516308.938647786155 234483587.061339169741 249999895.999986946583 1 59665.877119171 2022-03-27T21:03:03.096331 15516301.742358904332 234483594.257593810558 249999895.999952703714 1 59665.877130371 2022-03-27T21:03:04.063995 15516317.656390421093 234483578.343686282635 249999896.000076711178 1 59665.877141941 2022-03-27T21:03:05.063713 15516323.555789392442 234483572.444321006536 249999896.000110387802 1 59665.877153503 2022-03-27T21:03:06.062635 15516320.266023028642 234483575.733879297972 249999895.999902337790 1 59665.877165056 2022-03-27T21:03:07.060835 15516254.255075827241 234483641.744899034500 249999895.999974846840 1 59665.877176845 2022-03-27T21:03:08.079371 15516280.034972134978 234483615.964871942997 249999895.999844074249 1 59665.877188423 2022-03-27T21:03:09.079725 15516355.694729559124 234483540.305234283209 249999895.999963849783 1 59665.877200155 2022-03-27T21:03:10.093380 15516286.341746358201 234483609.658313274384 249999896.000059634447 1 59665.877211116 2022-03-27T21:03:11.040449 15516274.753837106749 234483621.246305465698 249999896.000142574310 1 59665.877223217 2022-03-27T21:03:12.085922 15516267.128141788766 234483628.871885061264 249999896.000026851892 1 59665.877233986 2022-03-27T21:03:13.016398 15516312.800765810534 234483583.199208080769 249999895.999973893166 1 59665.877245504 2022-03-27T21:03:14.011593 15516318.383793387562 234483577.616177320480 249999895.999970704317 1 59665.877257038 2022-03-27T21:03:15.008125 15516273.555983884260 234483622.443929255009 249999895.999913126230 1 59665.877268963 2022-03-27T21:03:16.038453 15516318.941256934777 234483577.058651387691 249999895.999908328056 1 59665.877280277 2022-03-27T21:03:17.015916 15516345.251492453739 234483550.748616456985 249999896.000108897686 1 59665.877291938 2022-03-27T21:03:18.023483 15516346.995505558327 234483549.004523396492 249999896.000028967857 1 59665.877303883 2022-03-27T21:03:19.055528 15516312.671245193109 234483583.328836292028 249999896.000081479549 1 59665.877315091 2022-03-27T21:03:20.023816 15516302.183781132102 234483593.816342562437 249999896.000123679638 1 59665.877326699 2022-03-27T21:03:21.026758 15516246.940267434344 234483649.059895724058 249999896.000163167715 1 59665.877338189 2022-03-27T21:03:22.019504 15516350.658388359472 234483545.341741144657 249999896.000129491091 1 59665.877349574 2022-03-27T21:03:23.003213 15516273.557015752420 234483622.442807316780 249999895.999823063612 1 59665.877361715 2022-03-27T21:03:24.052198 15516269.116815775633 234483626.883012890816 249999895.999828666449 1 59665.877373336 2022-03-27T21:03:25.056242 15516290.660597885028 234483605.339384317398 249999895.999982208014 1 59665.877384336 2022-03-27T21:03:26.006640 15516325.240139100701 234483570.759994328022 249999896.000133424997 1 59665.877396296 2022-03-27T21:03:27.039979 15516292.008816737682 234483603.991196662188 249999896.000013411045 1 59665.877407775 2022-03-27T21:03:28.031785 15516317.919321257621 234483578.080593407154 249999895.999914675951 1 59665.877419475 2022-03-27T21:03:29.042705 15516286.602666605264 234483609.397417545319 249999896.000084161758 1 59665.877430792 2022-03-27T21:03:30.020379 15516291.103471651673 234483604.896595835686 249999896.000067472458 1 59665.877442533 2022-03-27T21:03:31.034887 15516320.848275491968 234483575.151697635651 249999895.999973118305 1 59665.877453727 2022-03-27T21:03:32.002023 15516313.105831917375 234483582.894115924835 249999895.999947845936 1 59665.877465514 2022-03-27T21:03:33.020463 15516220.543828777969 234483675.456067442894 249999895.999896228313 1 59665.877477372 2022-03-27T21:03:34.044941 15516326.821932040155 234483569.178165674210 249999896.000097721815 1 59665.877488530 2022-03-27T21:03:35.008963 15516277.370629310608 234483618.629400372505 249999896.000029683113 1 59665.877500269 2022-03-27T21:03:36.023219 15516316.914705174044 234483579.085317850113 249999896.000023037195 1 59665.877511783 2022-03-27T21:03:37.018038 15516285.554499622434 234483610.445482820272 249999895.999982446432 1 59665.877523172 2022-03-27T21:03:38.002061 15516311.732030617073 234483584.268044143915 249999896.000074774027 1 59665.877535034 2022-03-27T21:03:39.026953 15516322.136111401021 234483573.863974064589 249999896.000085473061 1 59665.877546811 2022-03-27T21:03:40.044496 15516296.108003746718 234483599.891890943050 249999895.999894678593 1 59665.877557958 2022-03-27T21:03:41.007559 15516348.416884751990 234483547.583057433367 249999895.999942183495 1 59665.877569791 2022-03-27T21:03:42.029965 15516283.182478679344 234483612.817351460457 249999895.999830126762 1 59665.877581475 2022-03-27T21:03:43.039453 15516338.240987360477 234483557.758949786425 249999895.999937146902 1 59665.877592928 2022-03-27T21:03:44.028973 15516329.027160624042 234483566.972916275263 249999896.000076889992 1 59665.877604345 2022-03-27T21:03:45.015439 15516259.877891127020 234483636.122093766928 249999895.999984890223 1 59665.877616267 2022-03-27T21:03:46.045499 15516342.748423200101 234483553.251624226570 249999896.000047415495 1 59665.877627532 2022-03-27T21:03:47.018792 15516281.125467589125 234483614.874714583158 249999896.000182181597 1 59665.877638950 2022-03-27T21:03:48.005285 15516319.959944825619 234483576.039846509695 249999895.999791324139 1 59665.877650741 2022-03-27T21:03:49.023967 15516320.322611484677 234483575.677375555038 249999895.999987035990 1 59665.877662421 2022-03-27T21:03:50.033182 15516305.938522968441 234483590.061626404524 249999896.000149369240 1 59665.877674013 2022-03-27T21:03:51.034721 15516279.752339472994 234483616.247591495514 249999895.999930977821 1 59665.877685447 2022-03-27T21:03:52.022648 15516262.033906733617 234483633.966146916151 249999896.000053644180 1 59665.877697139 2022-03-27T21:03:53.032823 15516286.687753219157 234483609.312261283398 249999896.000014513731 1 59665.877708396 2022-03-27T21:03:54.005456 15516343.842796795070 234483552.157250106335 249999896.000046908855 1 59665.877720049 2022-03-27T21:03:55.012218 15516263.610681667924 234483632.389304965734 249999895.999986648560 1 59665.877732091 2022-03-27T21:03:56.052638 15516272.438807722181 234483623.561137825251 249999895.999945551157 1 59665.877743511 2022-03-27T21:03:57.039312 15516331.024868892506 234483564.975233018398 249999896.000101923943 1 59665.877754986 2022-03-27T21:03:58.030818 15516298.291674906388 234483597.708107918501 249999895.999782830477 1 59665.877766327 2022-03-27T21:03:59.010672 15516292.560976069421 234483603.439107805490 249999896.000083863735 1 59665.877778099 2022-03-27T21:04:00.027776 15516328.053827211261 234483567.946123003960 249999895.999950230122 1 59665.877789370 2022-03-27T21:04:01.001532 15516321.712242485955 234483574.287550598383 249999895.999793082476 1 59665.877805661 2022-03-27T21:04:02.409124 15516317.678256945685 234483578.321673721075 249999895.999930679798 1 59665.877814478 2022-03-27T21:04:03.170914 15516305.178407719359 234483590.821538448334 249999895.999946177006 1 59665.877825613 2022-03-27T21:04:04.132996 15516316.184631975368 234483579.815342068672 249999895.999974042177 1 59665.877837047 2022-03-27T21:04:05.120851 15516292.334053222090 234483603.665976464748 249999896.000029683113 1 59665.877849212 2022-03-27T21:04:06.171920 15516314.966665962711 234483581.033393114805 249999896.000059068203 1 59665.877860116 2022-03-27T21:04:07.114008 15516310.146391734481 234483585.853564202785 249999895.999955952168 1 59665.877871823 2022-03-27T21:04:08.125563 15516299.991098381579 234483596.008989781141 249999896.000088155270 1 59665.877883226 2022-03-27T21:04:09.110739 15516281.680918263271 234483614.319069385529 249999895.999987661839 1 59665.877895034 2022-03-27T21:04:10.130943 15516318.779652286321 234483577.220435082912 249999896.000087380409 1 59665.877906419 2022-03-27T21:04:11.114581 15516279.646691126749 234483616.353341370821 249999896.000032484531 1 59665.877917935 2022-03-27T21:04:12.109592 15516313.446900075302 234483582.553118318319 249999896.000018388033 1 59665.877929199 2022-03-27T21:04:13.082732 15516290.678140981123 234483605.322045713663 249999896.000186681747 1 59665.877940885 2022-03-27T21:04:14.092484 15516271.647078275681 234483624.352955788374 249999896.000034064054 1 59665.877952014 2022-03-27T21:04:15.054019 15516278.285734068602 234483617.714232504368 249999895.999966561794 1 59665.877963537 2022-03-27T21:04:16.049592 15516298.629652768373 234483597.370371103287 249999896.000023871660 1 59665.877975294 2022-03-27T21:04:17.065437 15516295.033680966124 234483600.966410189867 249999896.000091165304 1 59665.877986819 2022-03-27T21:04:18.061192 15516299.747505588457 234483596.252282410860 249999895.999787986279 1 59665.877998260 2022-03-27T21:04:19.049670 15516305.189014678821 234483590.810978740454 249999895.999993413687 1 59665.878009985 2022-03-27T21:04:20.062737 15516305.300342718139 234483590.699610084295 249999895.999952793121 1 59665.878021405 2022-03-27T21:04:21.049401 15516313.939780756831 234483582.060284972191 249999896.000065743923 1 59665.878032934 2022-03-27T21:04:22.045471 15516290.019833222032 234483605.980367600918 249999896.000200808048 1 59665.878044518 2022-03-27T21:04:23.046361 15516288.212623747066 234483607.787462323904 249999896.000086069107 1 59665.878056255 2022-03-27T21:04:24.060452 15516309.890417339280 234483586.109652638435 249999896.000069975853 1 59665.878067841 2022-03-27T21:04:25.061501 15516264.155266646296 234483631.844726860523 249999895.999993503094 1 59665.878079662 2022-03-27T21:04:26.082770 15516290.517105985433 234483605.482986360788 249999896.000092357397 1 59665.878091026 2022-03-27T21:04:27.064607 15516337.862724326551 234483558.137399822474 249999896.000124156475 1 59665.878102432 2022-03-27T21:04:28.050084 15516295.156975237653 234483600.843095630407 249999896.000070869923 1 59665.878113902 2022-03-27T21:04:29.041122 15516335.124110369012 234483560.875913113356 249999896.000023484230 1 59665.878125956 2022-03-27T21:04:30.082597 15516288.462460009381 234483607.537409633398 249999895.999869644642 1 59665.878137263 2022-03-27T21:04:31.059536 15516288.374842662364 234483607.625238329172 249999896.000081002712 1 59665.878148919 2022-03-27T21:04:32.066649 15516293.584993787110 234483602.415043413639 249999896.000037193298 1 59665.878160677 2022-03-27T21:04:33.082470 15516299.020750941709 234483596.979413688183 249999896.000164628029 1 59665.878172143 2022-03-27T21:04:34.073187 15516275.453291088343 234483620.546801507473 249999896.000092595816 1 59665.878183697 2022-03-27T21:04:35.071441 15516324.214147740975 234483571.785917133093 249999896.000064879656 1 59665.878195582 2022-03-27T21:04:36.098313 15516321.993980275467 234483574.006133109331 249999896.000113397837 1 59665.878206683 2022-03-27T21:04:37.057432 15516339.816771399230 234483556.183335840702 249999896.000107228756 1 59665.878218191 2022-03-27T21:04:38.051705 15516273.648951377720 234483622.350968867540 249999895.999920248985 1 59665.878229856 2022-03-27T21:04:39.059528 15516309.713761778548 234483586.286205768585 249999895.999967545271 1 59665.878241598 2022-03-27T21:04:40.074064 15516293.051173169166 234483602.948797523975 249999895.999970704317 1 59665.878253366 2022-03-27T21:04:41.090830 15516278.622052524239 234483617.377925127745 249999895.999977648258 1 59665.878264727 2022-03-27T21:04:42.072388 15516329.155785605311 234483566.844229251146 249999896.000014841557 1 59665.878276025 2022-03-27T21:04:43.048570 15516344.702152999118 234483551.297948539257 249999896.000101536512 1 59665.878287713 2022-03-27T21:04:44.058430 15516295.362897455692 234483600.637039899826 249999895.999937355518 1 59665.878299196 2022-03-27T21:04:45.050572 15516287.048284543678 234483608.951768428087 249999896.000052958727 1 59665.878310822 2022-03-27T21:04:46.055034 15516313.715394014493 234483582.284654676914 249999896.000048696995 1 59665.878322513 2022-03-27T21:04:47.065111 15516317.104800265282 234483578.895314097404 249999896.000114351511 1 59665.878334388 2022-03-27T21:04:48.091128 15516261.566599315032 234483634.433491766453 249999896.000091075897 1 59665.878345900 2022-03-27T21:04:49.085794 15516347.832357220352 234483548.167729467154 249999896.000086694956 1 59665.878357153 2022-03-27T21:04:50.058038 15516289.764866342768 234483606.235092550516 249999895.999958902597 1 59665.878368544 2022-03-27T21:04:51.042225 15516339.698205024004 234483556.301721125841 249999895.999926149845 1 59665.878380119 2022-03-27T21:04:52.042299 15516294.404929876328 234483601.595009773970 249999895.999939650297 1 59665.878391818 2022-03-27T21:04:53.053040 15516304.701522747055 234483591.298398077488 249999895.999920815229 1 59665.878403374 2022-03-27T21:04:54.051568 15516318.002676701173 234483577.997400581837 249999896.000077277422 1 59665.878415231 2022-03-27T21:04:55.075912 15516293.882318425924 234483602.117580831051 249999895.999899268150 1 59665.878426145 2022-03-27T21:04:56.018904 15516297.946814140305 234483598.053238272667 249999896.000052422285 1 59665.878438206 2022-03-27T21:04:57.061001 15516298.652716018260 234483597.347238808870 249999895.999954819679 1 59665.878449827 2022-03-27T21:04:58.065061 15516294.020829970017 234483601.979228347540 249999896.000058323145 1 59665.878461105 2022-03-27T21:04:59.039442 15516286.178566459566 234483609.821553677320 249999896.000120133162 1 59665.878472665 2022-03-27T21:05:00.038285 15516330.512359548360 234483565.487634122372 249999895.999993681908 1 59665.878484672 2022-03-27T21:05:01.075633 15516297.033397972584 234483598.966636657715 249999896.000034630299 1 59665.878498461 2022-03-27T21:05:02.267031 15516324.574931718409 234483571.425152242184 249999896.000083953142 1 59665.878509394 2022-03-27T21:05:03.211620 15516264.415156394243 234483631.584803432226 249999895.999959826469 1 59665.878521167 2022-03-27T21:05:04.228799 15516314.512684641406 234483581.487317085266 249999896.000001728535 1 59665.878531750 2022-03-27T21:05:05.143236 15516318.939167603850 234483577.060870468616 249999896.000038087368 1 59665.878543190 2022-03-27T21:05:06.131568 15516340.721744190902 234483555.278367102146 249999896.000111281872 1 59665.878554316 2022-03-27T21:05:07.092886 15516297.084398034960 234483598.915590554476 249999895.999988585711 1 59665.878565955 2022-03-27T21:05:08.098466 15516316.883700300008 234483579.116265028715 249999895.999965339899 1 59665.878577453 2022-03-27T21:05:09.091902 15516282.664164682850 234483613.335709452629 249999895.999874144793 1 59665.878589164 2022-03-27T21:05:10.103804 15516285.975978633389 234483610.024020075798 249999895.999998718500 1 59665.878600501 2022-03-27T21:05:11.083260 15516278.793362554163 234483617.206679731607 249999896.000042289495 1 59665.878611981 2022-03-27T21:05:12.075198 15516341.867502247915 234483554.132512152195 249999896.000014394522 1 59665.878623340 2022-03-27T21:05:13.056610 15516270.991430001333 234483625.008484154940 249999895.999914169312 1 59665.878635329 2022-03-27T21:05:14.092461 15516293.420757336542 234483602.579233646393 249999895.999990969896 1 59665.878646893 2022-03-27T21:05:15.091606 15516270.295656364411 234483625.704238295555 249999895.999894648790 1 59665.878657884 2022-03-27T21:05:16.041161 15516363.183314360678 234483532.816792219877 249999896.000106573105 1 59665.878669327 2022-03-27T21:05:17.029882 15516331.550469180569 234483564.449707120657 249999896.000176310539 1 59665.878680528 2022-03-27T21:05:17.997580 15516273.540416339412 234483622.459488093853 249999895.999904423952 1 59665.878692329 2022-03-27T21:05:19.017217 15516290.164831148461 234483605.835154175758 249999895.999985337257 1 59665.878703742 2022-03-27T21:05:20.003287 15516264.787215577438 234483631.212852358818 249999896.000067949295 1 59665.878715492 2022-03-27T21:05:21.018502 15516367.689663453028 234483528.310290157795 249999895.999953597784 1 59665.878727304 2022-03-27T21:05:22.039028 15516278.136384690180 234483617.863546580076 249999895.999931275845 1 59665.878738460 2022-03-27T21:05:23.002903 15516290.151673162356 234483605.848312079906 249999895.999985247850 1 59665.878750226 2022-03-27T21:05:24.019500 15516311.560982391238 234483584.438949167728 249999895.999931573868 1 59665.878762250 2022-03-27T21:05:25.058402 15516329.835170444101 234483566.164727687836 249999895.999898135662 1 59665.878773418 2022-03-27T21:05:26.023321 15516273.019223853946 234483622.980731427670 249999895.999955296516 1 59665.878784834 2022-03-27T21:05:27.009710 15516293.442833665758 234483602.557211250067 249999896.000044912100 1 59665.878796375 2022-03-27T21:05:28.006839 15516318.997274717316 234483577.002750456333 249999896.000025182962 1 59665.878808314 2022-03-27T21:05:29.038381 15516327.528724594042 234483568.471290141344 249999896.000014722347 1 59665.878819912 2022-03-27T21:05:30.040373 15516312.225265026093 234483583.774762660265 249999896.000027686357 1 59665.878831187 2022-03-27T21:05:31.014538 15516318.307307362556 234483577.692637205124 249999895.999944567680 1 59665.878842634 2022-03-27T21:05:32.003592 15516319.207975454628 234483576.791910380125 249999895.999885827303 1 59665.878854617 2022-03-27T21:05:33.038968 15516292.388520380482 234483603.611348628998 249999895.999869018793 1 59665.878866701 2022-03-27T21:05:34.082975 15516272.751244053245 234483623.248917937279 249999896.000162005424 1 59665.878877545 2022-03-27T21:05:35.019855 15516294.681595446542 234483601.318495362997 249999896.000090807676 1 59665.878889092 2022-03-27T21:05:36.017541 15516338.285912215710 234483557.713821351528 249999895.999733567238 1 59665.878901089 2022-03-27T21:05:37.054070 15516284.884672319517 234483611.115326553583 249999895.999998867512 1 59665.878912308 2022-03-27T21:05:38.023434 15516334.673317700624 234483561.326769948006 249999896.000087648630 1 59665.878923866 2022-03-27T21:05:39.021982 15516231.692230474204 234483664.307749032974 249999895.999979496002 1 59665.878935366 2022-03-27T21:05:40.015644 15516349.725577019155 234483546.274497896433 249999896.000074923038 1 59665.878947440 2022-03-27T21:05:41.058794 15516281.797689853236 234483614.202386647463 249999896.000076502562 1 59665.878958474 2022-03-27T21:05:42.012144 15516324.480835741386 234483571.519152641296 249999895.999988377094 1 59665.878970416 2022-03-27T21:05:43.043932 15516310.542230306193 234483585.457856506109 249999896.000086814165 1 59665.878981491 2022-03-27T21:05:44.000840 15516293.614022666588 234483602.385891973972 249999895.999914646149 1 59665.878993155 2022-03-27T21:05:45.008616 15516276.648521110415 234483619.351431578398 249999895.999952673912 1 59665.879005333 2022-03-27T21:05:46.060752 15516333.557705773041 234483562.442447900772 249999896.000153660774 1 59665.879016542 2022-03-27T21:05:47.029272 15516293.214653681964 234483602.785404622555 249999896.000058293343 1 59665.879027984 2022-03-27T21:05:48.017850 15516303.050535386428 234483592.949382752180 249999895.999918133020 1 59665.879039417 2022-03-27T21:05:49.005666 15516330.586438788101 234483565.413514584303 249999895.999953359365 1 59665.879051206 2022-03-27T21:05:50.024191 15516285.900261642411 234483610.099713742733 249999895.999975383282 1 59665.879062530 2022-03-27T21:05:51.002578 15516330.349511310458 234483565.650433719158 249999895.999945044518 1 59665.879074686 2022-03-27T21:05:52.052895 15516278.585104964674 234483617.414789527655 249999895.999894499779 1 59665.879085853 2022-03-27T21:05:53.017679 15516318.531817434356 234483577.468141764402 249999895.999959200621 1 59665.879097298 2022-03-27T21:05:54.006527 15516262.455801598728 234483633.544143974781 249999895.999945580959 1 59665.879108839 2022-03-27T21:05:55.003664 15516275.623625934124 234483620.376381367445 249999896.000007301569 1 59665.879120793 2022-03-27T21:05:56.036514 15516290.613869851455 234483605.386075854301 249999895.999945700169 1 59665.879132140 2022-03-27T21:05:57.016905 15516340.731168981642 234483555.268773257732 249999895.999942243099 1 59665.879143474 2022-03-27T21:05:57.996181 15516295.100471265614 234483600.899581581354 249999896.000052839518 1 59665.879155555 2022-03-27T21:05:59.039927 15516314.782050019130 234483581.217939943075 249999895.999989956617 1 59665.879167473 2022-03-27T21:06:00.069672 15516337.991815490648 234483558.008224874735 249999896.000040352345 1 59665.879178340 2022-03-27T21:06:01.008542 15516256.826034734026 234483639.174051523209 249999896.000086247921 1 59665.879190860 2022-03-27T21:06:02.090299 15516280.188642395660 234483615.811360597610 249999896.000002980232 1 59665.879202629 2022-03-27T21:06:03.107096 15516339.597091192380 234483556.402882307768 249999895.999973505735 1 59665.879213929 2022-03-27T21:06:04.083449 15516362.650208948180 234483533.349875748158 249999896.000084698200 1 59665.879225319 2022-03-27T21:06:05.067553 15516254.593162307516 234483641.406861573458 249999896.000023871660 1 59665.879237294 2022-03-27T21:06:06.102235 15516322.421786515042 234483573.578183740377 249999895.999970257282 1 59665.879248530 2022-03-27T21:06:07.072992 15516289.059362847358 234483606.940706223249 249999896.000069081783 1 59665.879260166 2022-03-27T21:06:08.078337 15516260.319621089846 234483635.680359512568 249999895.999980598688 1 59665.879271602 2022-03-27T21:06:09.066434 15516304.121165396646 234483591.878801077604 249999895.999966472387 1 59665.879282991 2022-03-27T21:06:10.050427 15516318.630985770375 234483577.369001001120 249999895.999986767769 1 59665.879294351 2022-03-27T21:06:11.031949 15516268.086366703734 234483627.913504123688 249999895.999870836735 1 59665.879305733 2022-03-27T21:06:12.015324 15516279.534366749227 234483616.465577811003 249999895.999944567680 1 59665.879317600 2022-03-27T21:06:13.040660 15516289.157531842589 234483606.842338860035 249999895.999870717525 1 59665.879328753 2022-03-27T21:06:14.004250 15516306.746004732326 234483589.254112303257 249999896.000117033720 1 59665.879341005 2022-03-27T21:06:15.062876 15516329.242437236011 234483566.757613569498 249999896.000050812960 1 59665.879351949 2022-03-27T21:06:16.008422 15516294.377665478736 234483601.622343152761 249999896.000008642673 1 59665.879363985 2022-03-27T21:06:17.048333 15516304.819817237556 234483591.180068403482 249999895.999885648489 1 59665.879375391 2022-03-27T21:06:18.033805 15516303.060041937977 234483592.939828902483 249999895.999870836735 1 59665.879386741 2022-03-27T21:06:19.014429 15516293.613665651530 234483602.386179536581 249999895.999845176935 1 59665.879398216 2022-03-27T21:06:20.005910 15516293.071154389530 234483602.928777277470 249999895.999931663275 1 59665.879410177 2022-03-27T21:06:21.039305 15516289.191050309688 234483606.808975487947 249999896.000025808811 1 59665.879421317 2022-03-27T21:06:22.001741 15516284.763608437032 234483611.236434251070 249999896.000042676926 1 59665.879433089 2022-03-27T21:06:23.018915 15516308.996961357072 234483587.003108561039 249999896.000069916248 1 59665.879444605 2022-03-27T21:06:24.013889 15516310.450126972049 234483585.549782007933 249999895.999908983707 1 59665.879456920 2022-03-27T21:06:25.077888 15516244.299619518220 234483651.700299322605 249999895.999918848276 1 59665.879467938 2022-03-27T21:06:26.029866 15516308.951952181756 234483587.048122078180 249999896.000074267387 1 59665.879479924 2022-03-27T21:06:27.065466 15516333.023451607674 234483562.976435303688 249999895.999886900187 1 59665.879490955 2022-03-27T21:06:28.018475 15516304.721931358799 234483591.278061121702 249999895.999992489815 1 59665.879502354 2022-03-27T21:06:29.003350 15516304.557054635137 234483591.443031907082 249999896.000086545944 1 59665.879514021 2022-03-27T21:06:30.011405 15516337.407905977219 234483558.592098772526 249999896.000004738569 1 59665.879525873 2022-03-27T21:06:31.035466 15516314.917972130701 234483581.082127124071 249999896.000099241734 1 59665.879537509 2022-03-27T21:06:32.040762 15516308.356477811933 234483587.643555104733 249999896.000032901764 1 59665.879548968 2022-03-27T21:06:33.030797 15516320.432289898396 234483575.567641139030 249999895.999931037426 1 59665.879560790 2022-03-27T21:06:34.052220 15516316.913080580533 234483579.086866796017 249999895.999947369099 1 59665.879572502 2022-03-27T21:06:35.064218 15516280.429345007986 234483615.570499598980 249999895.999844610691 1 59665.879583473 2022-03-27T21:06:36.012111 15516308.920644637197 234483587.079503238201 249999896.000147879124 1 59665.879594932 2022-03-27T21:06:37.002099 15516297.080441048369 234483598.919573992491 249999896.000015050173 1 59665.879606619 2022-03-27T21:06:38.011886 15516296.932320956141 234483599.067716300488 249999896.000037252903 1 59665.879618454 2022-03-27T21:06:39.034457 15516287.434947891161 234483608.565157651901 249999896.000105530024 1 59665.879629605 2022-03-27T21:06:39.997812 15516298.655476126820 234483597.344590425491 249999896.000066548586 1 59665.879641628 2022-03-27T21:06:41.036626 15516315.107228439301 234483580.892757087946 249999895.999985516071 1 59665.879653101 2022-03-27T21:06:42.027906 15516298.524070631713 234483597.475836813450 249999895.999907433987 1 59665.879664639 2022-03-27T21:06:43.024797 15516374.664765503258 234483521.335330218077 249999896.000095725060 1 59665.879676018 2022-03-27T21:06:44.007927 15516244.572245894000 234483651.427789747715 249999896.000035643578 1 59665.879688067 2022-03-27T21:06:45.048989 15516294.956680972129 234483601.043407142162 249999896.000088125467 1 59665.879699411 2022-03-27T21:06:46.029094 15516282.278682652861 234483613.721216857433 249999895.999899506569 1 59665.879710847 2022-03-27T21:06:47.017162 15516318.757208772004 234483577.242725074291 249999895.999933838844 1 59665.879722625 2022-03-27T21:06:48.034750 15516301.136031564325 234483594.863905221224 249999895.999936789274 1 59665.879733925 2022-03-27T21:06:49.011136 15516352.581554664299 234483543.418405830860 249999895.999960482121 1 59665.879745426 2022-03-27T21:06:50.004816 15516306.187251245603 234483589.812849819660 249999896.000101059675 1 59665.879757054 2022-03-27T21:06:51.009430 15516306.318450067192 234483589.681583464146 249999896.000033527613 1 59665.879768644 2022-03-27T21:06:52.010884 15516317.779086170718 234483578.220904767513 249999895.999990940094 1 59665.879780211 2022-03-27T21:06:53.010171 15516281.192445341498 234483614.807368218899 249999895.999813556671 1 59665.879792057 2022-03-27T21:06:54.033769 15516329.118309192359 234483566.881601393223 249999895.999910593033 1 59665.879803480 2022-03-27T21:06:55.020622 15516321.719647744671 234483574.280344188213 249999895.999991923571 1 59665.879815446 2022-03-27T21:06:56.054535 15516297.502341909334 234483598.497765481472 249999896.000107377768 1 59665.879826418 2022-03-27T21:06:57.002528 15516343.409993033856 234483552.590030670166 249999896.000023692846 1 59665.879838325 2022-03-27T21:06:58.031243 15516265.827211420983 234483630.172759234905 249999895.999970644712 1 59665.879849630 2022-03-27T21:06:59.008043 15516280.371745765209 234483615.628326714039 249999896.000072479248 1 59665.879862284 2022-03-27T21:07:00.101323 15516293.594585567713 234483602.405361205339 249999895.999946773052 1 59665.879873120 2022-03-27T21:07:01.037544 15516287.109410135075 234483608.890499740839 249999895.999909877777 1 59665.879885085 2022-03-27T21:07:02.071376 15516290.996874416247 234483605.003121107817 249999895.999995529652 1 59665.879896527 2022-03-27T21:07:03.059922 15516277.888885438442 234483618.111107200384 249999895.999992638826 1 59665.879907955 2022-03-27T21:07:04.047300 15516265.141850342974 234483630.858138412237 249999895.999988764524 1 59665.879919373 2022-03-27T21:07:05.033812 15516350.489557724446 234483545.510472089052 249999896.000029802322 1 59665.879931608 2022-03-27T21:07:06.090964 15516261.095109838992 234483634.904941797256 249999896.000051647425 1 59665.879943175 2022-03-27T21:07:07.090298 15516279.796894226223 234483616.203110337257 249999896.000004559755 1 59665.879954411 2022-03-27T21:07:08.061128 15516299.914346167818 234483596.085539132357 249999895.999885290861 1 59665.879965997 2022-03-27T21:07:09.062154 15516283.120933070779 234483612.879030585289 249999895.999963641167 1 59665.879977346 2022-03-27T21:07:10.042674 15516303.951159566641 234483592.048974663019 249999896.000134229660 1 59665.879988754 2022-03-27T21:07:11.028333 15516327.297652430832 234483568.702298283577 249999895.999950706959 1 59665.880000017 2022-03-27T21:07:12.001442 15516257.213915124536 234483638.786088168621 249999896.000003278255 1 59665.880011502 2022-03-27T21:07:12.993744 15516301.526568623260 234483594.473288476467 249999895.999857097864 1 59665.880023316 2022-03-27T21:07:14.014532 15516310.509198779240 234483585.490761160851 249999895.999959945679 1 59665.880034790 2022-03-27T21:07:15.005839 15516282.007916828617 234483613.992057412863 249999895.999974250793 1 59665.880046428 2022-03-27T21:07:16.011413 15516309.034128522500 234483586.965949833393 249999896.000078350306 1 59665.880057956 2022-03-27T21:07:17.007356 15516315.455111341551 234483580.544947236776 249999896.000058591366 1 59665.880069458 2022-03-27T21:07:18.001159 15516287.067495916039 234483608.932504802942 249999896.000000715256 1 59665.880081039 2022-03-27T21:07:19.001745 15516304.405330926180 234483591.594486743212 249999895.999817669392 1 59665.880092652 2022-03-27T21:07:20.005130 15516302.443010708317 234483593.557034969330 249999896.000045686960 1 59665.880104250 2022-03-27T21:07:21.007228 15516305.120270108804 234483590.879720300436 249999895.999990403652 1 59665.880115840 2022-03-27T21:07:22.008533 15516333.334277860820 234483562.665656387806 249999895.999934256077 1 59665.880127551 2022-03-27T21:07:23.020453 15516322.934456719086 234483573.065470844507 249999895.999927550554 1 59665.880138936 2022-03-27T21:07:24.004055 15516304.471325023100 234483591.528577387333 249999895.999902397394 1 59665.880150907 2022-03-27T21:07:25.038379 15516288.295972133055 234483607.704009443521 249999895.999981582165 1 59665.880162466 2022-03-27T21:07:26.037095 15516293.035426875576 234483602.964583814144 249999896.000010699034 1 59665.880173602 2022-03-27T21:07:26.999221 15516288.477152490988 234483607.522866755724 249999896.000019252300 1 59665.880185194 2022-03-27T21:07:28.000810 15516287.111423339695 234483608.888678491116 249999896.000101834536 1 59665.880197803 2022-03-27T21:07:29.090125 15516324.901145480573 234483571.098783135414 249999895.999928623438 1 59665.880209168 2022-03-27T21:07:30.072168 15516258.987209388986 234483637.012843132019 249999896.000052511692 1 59665.880219907 2022-03-27T21:07:30.999996 15516275.235543202609 234483620.764439821243 249999895.999983012676 1 59665.880231592 2022-03-27T21:07:32.009542 15516298.232593307272 234483597.767377734184 249999895.999971032143 1 59665.880243352 2022-03-27T21:07:33.025589 15516305.376477321610 234483590.623375803232 249999895.999853134155 1 59665.880254739 2022-03-27T21:07:34.009446 15516313.856966478750 234483582.143014997244 249999895.999981462955 1 59665.880266116 2022-03-27T21:07:34.992380 15516320.874720875174 234483575.125495344400 249999896.000216215849 1 59665.880278108 2022-03-27T21:07:36.028532 15516310.730705561116 234483585.269356548786 249999896.000062108040 1 59665.880289537 2022-03-27T21:07:37.016000 15516317.290878841653 234483578.709199309349 249999896.000078141689 1 59665.880300962 2022-03-27T21:07:38.003110 15516321.080191822723 234483574.919864714146 249999896.000056535006 1 59665.880312536 2022-03-27T21:07:39.003107 15516294.245075378567 234483601.754971921444 249999896.000047296286 1 59665.880324211 2022-03-27T21:07:40.011841 15516312.826417716220 234483583.173550933599 249999895.999968647957 1 59665.880335689 2022-03-27T21:07:41.003539 15516298.213273130357 234483597.786514461040 249999895.999787598848 1 59665.880347359 2022-03-27T21:07:42.011845 15516277.594041420147 234483618.405908137560 249999895.999949544668 1 59665.880358789 2022-03-27T21:07:42.999336 15516356.226747894660 234483539.773343324661 249999896.000091224909 1 59665.880370447 2022-03-27T21:07:44.006657 15516314.009880190715 234483581.990153193474 249999896.000033378601 1 59665.880381955 2022-03-27T21:07:45.000901 15516269.052012583241 234483626.947853296995 249999895.999865889549 1 59665.880393416 2022-03-27T21:07:45.991140 15516298.926668303087 234483597.073385804892 249999896.000054121017 1 59665.880405122 2022-03-27T21:07:47.002597 15516294.517689567059 234483601.482175260782 249999895.999864816666 1 59665.880416744 2022-03-27T21:07:48.006706 15516287.890449877828 234483608.109533995390 249999895.999983876944 1 59665.880428445 2022-03-27T21:07:49.017597 15516299.462661249563 234483596.537404119968 249999896.000065356493 1 59665.880439857 2022-03-27T21:07:50.003619 15516342.225883800536 234483553.774104058743 249999895.999987870455 1 59665.880451364 2022-03-27T21:07:50.997847 15516329.700273266062 234483566.299699634314 249999895.999972909689 1 59665.880463017 2022-03-27T21:07:52.004658 15516318.085911305621 234483577.914118170738 249999896.000029474497 1 59665.880474764 2022-03-27T21:07:53.019626 15516316.321330826730 234483579.678538382053 249999895.999869197607 1 59665.880486214 2022-03-27T21:07:54.008849 15516312.604064546525 234483583.396026164293 249999896.000090718269 1 59665.880498333 2022-03-27T21:07:55.055975 15516321.757181387395 234483574.242926418781 249999896.000107795000 1 59665.880509204 2022-03-27T21:07:55.995270 15516360.811694161966 234483535.188326358795 249999896.000020533800 1 59665.880520820 2022-03-27T21:07:56.998855 15516292.281527802348 234483603.718526810408 249999896.000054597855 1 59665.880532594 2022-03-27T21:07:58.016102 15516288.876230698079 234483607.123674988747 249999895.999905675650 1 59665.880544269 2022-03-27T21:07:59.024903 15516323.176098778844 234483572.823893576860 249999895.999992370605 1 59665.880556155 2022-03-27T21:08:00.051784 15516333.152874073014 234483562.847057074308 249999895.999931156635 1 59665.880567129 2022-03-27T21:08:00.999968 15516287.587450519204 234483608.412527680397 249999895.999978184700 1 59665.880579627 2022-03-27T21:08:02.079783 15516301.406764611602 234483594.593160152435 249999895.999924778938 1 59665.880591145 2022-03-27T21:08:03.074951 15516322.593448668718 234483573.406572878361 249999896.000021547079 1 59665.880602743 2022-03-27T21:08:04.077051 15516321.943208327517 234483574.056843280792 249999896.000051617622 1 59665.880614374 2022-03-27T21:08:05.081945 15516303.723428506404 234483592.276630342007 249999896.000058859587 1 59665.880625729 2022-03-27T21:08:06.063038 15516322.637362325564 234483573.362608730793 249999895.999971061945 1 59665.880637439 2022-03-27T21:08:07.074762 15516280.993390245363 234483615.006436139345 249999895.999826371670 1 59665.880649136 2022-03-27T21:08:08.085369 15516320.928867846727 234483575.071113973856 249999895.999981820583 1 59665.880659946 2022-03-27T21:08:09.019300 15516326.503801221028 234483569.496122241020 249999895.999923467636 1 59665.880671575 2022-03-27T21:08:10.024081 15516288.590530646965 234483607.409570693970 249999896.000101327896 1 59665.880683403 2022-03-27T21:08:11.046043 15516313.008866228163 234483582.991231352091 249999896.000097572803 1 59665.880694530 2022-03-27T21:08:12.007377 15516330.106969486922 234483565.893028765917 249999895.999998241663 1 59665.880706399 2022-03-27T21:08:13.032827 15516275.881373610348 234483620.118629992008 249999896.000003606081 1 59665.880717624 2022-03-27T21:08:14.002763 15516297.155892278999 234483598.844121783972 249999896.000014066696 1 59665.880729603 2022-03-27T21:08:15.037673 15516332.941417939961 234483563.058567702770 249999895.999985635281 1 59665.880740746 2022-03-27T21:08:16.000433 15516314.216845439747 234483581.783266365528 249999896.000111818314 1 59665.880752409 2022-03-27T21:08:17.008176 15516314.730744881555 234483581.269307762384 249999896.000052630901 1 59665.880763969 2022-03-27T21:08:18.006901 15516326.453274747357 234483569.546821236610 249999896.000095993280 1 59665.880776043 2022-03-27T21:08:19.050143 15516301.686369884759 234483594.313747704029 249999896.000117599964 1 59665.880787164 2022-03-27T21:08:20.010995 15516363.474189624190 234483532.525804758072 249999895.999994397163 1 59665.880798854 2022-03-27T21:08:21.020962 15516267.749726520851 234483628.250341057777 249999896.000067591667 1 59665.880810496 2022-03-27T21:08:22.026875 15516299.180811332539 234483596.819139271975 249999895.999950617552 1 59665.880821881 2022-03-27T21:08:23.010550 15516298.920557299629 234483597.079567402601 249999896.000124692917 1 59665.880833431 2022-03-27T21:08:24.008457 15516306.069596197456 234483589.930397391319 249999895.999993592501 1 59665.880845086 2022-03-27T21:08:25.015444 15516319.266549555585 234483576.733351349831 249999895.999900907278 1 59665.880856751 2022-03-27T21:08:26.023230 15516302.941347563639 234483593.058688342571 249999896.000035911798 1 59665.880868742 2022-03-27T21:08:27.059277 15516312.889637507498 234483583.110346198082 249999895.999983698130 1 59665.880879750 2022-03-27T21:08:28.010357 15516286.713110789657 234483609.286987662315 249999896.000098466873 1 59665.880891410 2022-03-27T21:08:29.017849 15516305.646624855697 234483590.353497415781 249999896.000122278929 1 59665.880903121 2022-03-27T21:08:30.029670 15516285.686159223318 234483610.313641965389 249999895.999801188707 1 59665.880914429 2022-03-27T21:08:31.006660 15516315.448997788131 234483580.551226437092 249999896.000224232674 1 59665.880926277 2022-03-27T21:08:32.030295 15516283.964653268456 234483612.035319805145 249999895.999973058701 1 59665.880938215 2022-03-27T21:08:33.061770 15516323.071157552302 234483572.928794890642 249999895.999952435493 1 59665.880949726 2022-03-27T21:08:34.056368 15516329.347661545500 234483566.652294665575 249999895.999956220388 1 59665.880961678 2022-03-27T21:08:35.088943 15516242.127579744905 234483653.872438013554 249999896.000017762184 1 59665.880972625 2022-03-27T21:08:36.034829 15516295.951093966141 234483600.048863202333 249999895.999957174063 1 59665.880984074 2022-03-27T21:08:37.023987 15516285.517951481044 234483610.481952607632 249999895.999904096127 1 59665.880995731 2022-03-27T21:08:38.031181 15516327.619266262278 234483568.380832195282 249999896.000098466873 1 59665.881007097 2022-03-27T21:08:39.013183 15516321.159151034430 234483574.840964704752 249999896.000115752220 1 59665.881018745 2022-03-27T21:08:40.019537 15516296.709458781406 234483599.290550768375 249999896.000009536743 1 59665.881030395 2022-03-27T21:08:41.026092 15516303.260193932801 234483592.739859372377 249999896.000053316355 1 59665.881042284 2022-03-27T21:08:42.053326 15516291.536757757887 234483604.463357836008 249999896.000115603209 1 59665.881053307 2022-03-27T21:08:43.005702 15516273.675926774740 234483622.324056893587 249999895.999983668327 1 59665.881065219 2022-03-27T21:08:44.034935 15516281.815833687782 234483614.184177011251 249999896.000010699034 1 59665.881076533 2022-03-27T21:08:45.012435 15516295.133008142933 234483600.866903036833 249999895.999911189079 1 59665.881088451 2022-03-27T21:08:46.042166 15516343.231389453635 234483552.768608957529 249999895.999998420477 1 59665.881099740 2022-03-27T21:08:47.017496 15516285.613856626675 234483610.386186689138 249999896.000043302774 1 59665.881111125 2022-03-27T21:08:48.001190 15516341.801778132096 234483554.198128789663 249999895.999906927347 1 59665.881122981 2022-03-27T21:08:49.025556 15516257.713620359078 234483638.286353647709 249999895.999974012375 1 59665.881134666 2022-03-27T21:08:50.035142 15516323.099343614653 234483572.900784939528 249999896.000128567219 1 59665.881146142 2022-03-27T21:08:51.026694 15516299.271466156468 234483596.728517383337 249999895.999983549118 1 59665.881157608 2022-03-27T21:08:52.017300 15516255.125999810174 234483640.873937517405 249999895.999937325716 1 59665.881168934 2022-03-27T21:08:52.995838 15516316.587334524840 234483579.412738025188 249999896.000072538853 1 59665.881180905 2022-03-27T21:08:54.030155 15516338.403411220759 234483557.596521437168 249999895.999932646751 1 59665.881192170 2022-03-27T21:08:55.003497 15516300.570652194321 234483595.429420858622 249999896.000073045492 1 59665.881203860 2022-03-27T21:08:56.013489 15516244.891519403085 234483651.108430713415 249999895.999950110912 1 59665.881215908 2022-03-27T21:08:57.054444 15516311.715206360444 234483584.284970164299 249999896.000176519156 1 59665.881227068 2022-03-27T21:08:58.018658 15516315.874279376119 234483580.125743240118 249999896.000022619963 1 59665.881238626 2022-03-27T21:08:59.017329 15516255.691852025688 234483640.307921290398 249999895.999773323536 1 59665.881250176 2022-03-27T21:09:00.015195 15516319.450198099017 234483576.549834847450 249999896.000032961369 1 59665.881261678 2022-03-27T21:09:01.008973 15516302.079957388341 234483593.919834762812 249999895.999792158604 1 59665.881274062 2022-03-27T21:09:02.078936 15516310.698683962226 234483585.301295906305 249999895.999979853630 1 59665.881285416 2022-03-27T21:09:03.059972 15516289.882280135527 234483606.117760330439 249999896.000040471554 1 59665.881297057 2022-03-27T21:09:04.065751 15516301.412356173620 234483594.587698429823 249999896.000054597855 1 59665.881308306 2022-03-27T21:09:05.037613 15516335.970604436472 234483560.029341697693 249999895.999946147203 1 59665.881319911 2022-03-27T21:09:06.040283 15516252.952092550695 234483643.047931283712 249999896.000023841858 1 59665.881331724 2022-03-27T21:09:07.060953 15516328.493254845962 234483567.506727606058 249999895.999982446432 1 59665.881342936 2022-03-27T21:09:08.029672 15516317.565813198686 234483578.434134066105 249999895.999947249889 1 59665.881354361 2022-03-27T21:09:09.016820 15516307.905133077875 234483588.094795525074 249999895.999928593636 1 59665.881366131 2022-03-27T21:09:10.033741 15516248.480642696843 234483647.519451588392 249999896.000094294548 1 59665.881377340 2022-03-27T21:09:11.002161 15516287.635351793841 234483608.364685446024 249999896.000037252903 1 59665.881389122 2022-03-27T21:09:12.020174 15516292.694079698995 234483603.305778920650 249999895.999858617783 1 59665.881400516 2022-03-27T21:09:13.004587 15516300.693234298378 234483595.306955158710 249999896.000189453363 1 59665.881412426 2022-03-27T21:09:14.033563 15516325.291490780190 234483570.708299577236 249999895.999790370464 1 59665.881423616 2022-03-27T21:09:15.000387 15516285.913139097393 234483610.086864799261 249999896.000003904104 1 59665.881435508 2022-03-27T21:09:16.027888 15516285.411035822704 234483610.589003741741 249999896.000039577484 1 59665.881446836 2022-03-27T21:09:17.006590 15516333.818161977455 234483562.181774556637 249999895.999936521053 1 59665.881458427 2022-03-27T21:09:18.008123 15516286.119764149189 234483609.880223304033 249999895.999987453222 1 59665.881470052 2022-03-27T21:09:19.012458 15516335.320727713406 234483560.679139137268 249999895.999866843224 1 59665.881481647 2022-03-27T21:09:20.014313 15516315.890481824055 234483580.109496206045 249999895.999978035688 1 59665.881493143 2022-03-27T21:09:21.007524 15516262.316325156018 234483633.683802366257 249999896.000127524137 1 59665.881504906 2022-03-27T21:09:22.023926 15516325.309117473662 234483570.690925985575 249999896.000043451786 1 59665.881516368 2022-03-27T21:09:23.014154 15516282.424511749297 234483613.575502425432 249999896.000014185905 1 59665.881527910 2022-03-27T21:09:24.011430 15516282.341803219169 234483613.658264696598 249999896.000067919493 1 59665.881539376 2022-03-27T21:09:25.002024 15516277.707792520523 234483618.292244553566 249999896.000037074089 1 59665.881551030 2022-03-27T21:09:26.008951 15516317.187227500603 234483578.812720894814 249999895.999948382378 1 59665.881562846 2022-03-27T21:09:27.029899 15516293.750229250640 234483602.249752879143 249999895.999982118607 1 59665.881574329 2022-03-27T21:09:28.022025 15516305.193370599300 234483590.806613087654 249999895.999983698130 1 59665.881585839 2022-03-27T21:09:29.016462 15516322.059786610305 234483573.940172582865 249999895.999959200621 1 59665.881597712 2022-03-27T21:09:30.042309 15516267.358386356384 234483628.641705363989 249999896.000091731548 1 59665.881609082 2022-03-27T21:09:31.024661 15516296.139237120748 234483599.860810369253 249999896.000047504902 1 59665.881620772 2022-03-27T21:09:32.034715 15516287.507164116949 234483608.492819726467 249999895.999983847141 1 59665.881632014 2022-03-27T21:09:33.005973 15516322.342456601560 234483573.657663881779 249999896.000120490789 1 59665.881643613 2022-03-27T21:09:34.008197 15516290.246248690411 234483605.753560036421 249999895.999808728695 1 59665.881655214 2022-03-27T21:09:35.010480 15516272.392679771408 234483623.607280015945 249999895.999959796667 1 59665.881666731 2022-03-27T21:09:36.005571 15516291.674005091190 234483604.325941056013 249999895.999946147203 1 59665.881678479 2022-03-27T21:09:37.020613 15516306.683917686343 234483589.315979361534 249999895.999897062778 1 59665.881689919 2022-03-27T21:09:38.009016 15516260.202542733401 234483635.797479420900 249999896.000022143126 1 59665.881701793 2022-03-27T21:09:39.034862 15516304.242528324947 234483591.757500112057 249999896.000028431416 1 59665.881713017 2022-03-27T21:09:40.004643 15516324.427190853283 234483571.572959363461 249999896.000150203705 1 59665.881724766 2022-03-27T21:09:41.019719 15516296.995936410502 234483599.003902286291 249999895.999838709831 1 59665.881736172 2022-03-27T21:09:42.005301 15516310.278103573248 234483585.721845924854 249999895.999949485064 1 59665.881747863 2022-03-27T21:09:43.015344 15516302.505507856607 234483593.494570523500 249999896.000078380108 1 59665.881759328 2022-03-27T21:09:44.005928 15516360.753976343200 234483535.246051520109 249999896.000027865171 1 59665.881770827 2022-03-27T21:09:44.999418 15516251.684064507484 234483644.315818846226 249999895.999883353710 1 59665.881782437 2022-03-27T21:09:46.002519 15516291.690339185297 234483604.309630274773 249999895.999969452620 1 59665.881794002 2022-03-27T21:09:47.001776 15516335.176538445055 234483560.823378533125 249999895.999916970730 1 59665.881805801 2022-03-27T21:09:48.021201 15516267.724298365414 234483628.275760322809 249999896.000058680773 1 59665.881817741 2022-03-27T21:09:49.052863 15516329.623292507604 234483566.376690834761 249999895.999983340502 1 59665.881828917 2022-03-27T21:09:50.018392 15516232.707144459710 234483663.292812049389 249999895.999956518412 1 59665.881840327 2022-03-27T21:09:51.004251 15516330.792268984020 234483565.207788318396 249999896.000057309866 1 59665.881852038 2022-03-27T21:09:52.016076 15516293.504115361720 234483602.495892226696 249999896.000007599592 1 59665.881863514 2022-03-27T21:09:53.007601 15516304.250149894506 234483591.749891877174 249999896.000041782856 1 59665.881875107 2022-03-27T21:09:54.009225 15516382.528569614515 234483513.471473872662 249999896.000043481588 1 59665.881886631 2022-03-27T21:09:55.004955 15516268.362983979285 234483627.636895298958 249999895.999879270792 1 59665.881898146 2022-03-27T21:09:55.999843 15516276.347517801449 234483619.652494430542 249999896.000012218952 1 59665.881909895 2022-03-27T21:09:57.014943 15516297.419566424564 234483598.580576956272 249999896.000143378973 1 59665.881921420 2022-03-27T21:09:58.010720 15516323.443904744461 234483572.556053280830 249999895.999958038330 1 59665.881933369 2022-03-27T21:09:59.043081 15516287.476607913151 234483608.523373335600 249999895.999981254339 1 59665.881944576 2022-03-27T21:10:00.011401 15516282.432705238461 234483613.567329764366 249999896.000034987926 1 59665.881956045 2022-03-27T21:10:01.002235 15516294.297461936250 234483601.702589184046 249999896.000051110983 1 59665.881969484 2022-03-27T21:10:02.163362 15516303.158490763977 234483592.841394126415 249999895.999884903431 1 59665.881980226 2022-03-27T21:10:03.091514 15516337.150716735050 234483558.849318802357 249999896.000035524368 1 59665.881992265 2022-03-27T21:10:04.131675 15516319.861982563511 234483576.137891530991 249999895.999874085188 1 59665.882003694 2022-03-27T21:10:05.119200 15516310.014687214047 234483585.985225558281 249999895.999912768602 1 59665.882014949 2022-03-27T21:10:06.091585 15516280.638547245413 234483615.361571550369 249999896.000118792057 1 59665.882026287 2022-03-27T21:10:07.071227 15516316.625055210665 234483579.374911963940 249999895.999967187643 1 59665.882038153 2022-03-27T21:10:08.096407 15516281.210440708324 234483614.789434134960 249999895.999874830246 1 59665.882049377 2022-03-27T21:10:09.066150 15516297.213346440345 234483598.786804378033 249999896.000150829554 1 59665.882060754 2022-03-27T21:10:10.049140 15516288.914957793429 234483607.085043102503 249999896.000000894070 1 59665.882071847 2022-03-27T21:10:11.007553 15516352.415024219081 234483543.585126399994 249999896.000150620937 1 59665.882083525 2022-03-27T21:10:12.016577 15516267.868343165144 234483628.131675422192 249999896.000018596649 1 59665.882095803 2022-03-27T21:10:13.077375 15516294.622981911525 234483601.376881331205 249999895.999863237143 1 59665.882106675 2022-03-27T21:10:14.016761 15516288.122391210869 234483607.877653092146 249999896.000044316053 1 59665.882118471 2022-03-27T21:10:15.035927 15516344.695381360129 234483551.304777562618 249999896.000158935785 1 59665.882130596 2022-03-27T21:10:16.083482 15516293.088839035481 234483602.911096751690 249999895.999935775995 1 59665.882142108 2022-03-27T21:10:17.078104 15516311.096013657749 234483584.903925418854 249999895.999939084053 1 59665.882153190 2022-03-27T21:10:18.035621 15516309.118260538206 234483586.881768494844 249999896.000029027462 1 59665.882165011 2022-03-27T21:10:19.056985 15516289.462025485933 234483606.538008809090 249999896.000034302473 1 59665.882176724 2022-03-27T21:10:20.068970 15516292.891271628439 234483603.108656436205 249999895.999928057194 1 59665.882187811 2022-03-27T21:10:21.026885 15516318.858871413395 234483577.140862733126 249999895.999734133482 1 59665.882199818 2022-03-27T21:10:22.064312 15516268.133637377992 234483627.866356521845 249999895.999993890524 1 59665.882210769 2022-03-27T21:10:23.010408 15516320.130917849019 234483575.868961513042 249999895.999879360199 1 59665.882222421 2022-03-27T21:10:24.017151 15516355.016253903508 234483540.983840018511 249999896.000093936920 1 59665.882233802 2022-03-27T21:10:25.000526 15516312.765292372555 234483583.234700381756 249999895.999992758036 1 59665.882245999 2022-03-27T21:10:26.054349 15516309.773282757029 234483586.226688981056 249999895.999971747398 1 59665.882257316 2022-03-27T21:10:27.032087 15516259.885770039633 234483636.114262253046 249999896.000032305717 1 59665.882268932 2022-03-27T21:10:28.035734 15516290.972713097930 234483605.027464300394 249999896.000177383423 1 59665.882280495 2022-03-27T21:10:29.034726 15516345.661318045110 234483550.338640809059 249999895.999958842993 1 59665.882292255 2022-03-27T21:10:30.050815 15516297.580441338941 234483598.419533103704 249999895.999974429607 1 59665.882303754 2022-03-27T21:10:31.044343 15516320.270628789440 234483575.729370266199 249999895.999999046326 1 59665.882315053 2022-03-27T21:10:32.020590 15516297.358423225582 234483598.641573697329 249999895.999996930361 1 59665.882326647 2022-03-27T21:10:33.022260 15516285.643939029425 234483610.356106221676 249999896.000045239925 1 59665.882338371 2022-03-27T21:10:34.035244 15516304.298133859411 234483591.701872289181 249999896.000006139278 1 59665.882349872 2022-03-27T21:10:35.028993 15516347.246537633240 234483548.753434717655 249999895.999972343445 1 59665.882361689 2022-03-27T21:10:36.049876 15516360.133237069473 234483535.866958022118 249999896.000195086002 1 59665.882372652 2022-03-27T21:10:36.997137 15516278.904615242034 234483617.095414698124 249999896.000029951334 1 59665.882384989 2022-03-27T21:10:38.063091 15516317.191682644188 234483578.808390408754 249999896.000073045492 1 59665.882396494 2022-03-27T21:10:39.057064 15516267.468547161669 234483628.531338661909 249999895.999885827303 1 59665.882408588 2022-03-27T21:10:40.102024 15516289.899207163602 234483606.100857406855 249999896.000064581633 1 59665.882419975 2022-03-27T21:10:41.085827 15516305.294031230733 234483590.706017643213 249999896.000048875809 1 59665.882431102 2022-03-27T21:10:42.047218 15516320.751133680344 234483575.249012202024 249999896.000145882368 1 59665.882443031 2022-03-27T21:10:43.077913 15516299.898572746664 234483596.101204037666 249999895.999776780605 1 59665.882453851 2022-03-27T21:10:44.012731 15516291.210338130593 234483604.789671987295 249999896.000010132790 1 59665.882466058 2022-03-27T21:10:45.067388 15516298.607291519642 234483597.392616152763 249999895.999907672405 1 59665.882476998 2022-03-27T21:10:46.012581 15516300.710498211905 234483595.289547204971 249999896.000045418739 1 59665.882489124 2022-03-27T21:10:47.060365 15516276.551313808188 234483619.448630779982 249999895.999944597483 1 59665.882500410 2022-03-27T21:10:48.035391 15516332.565207220614 234483563.434814721346 249999896.000021934509 1 59665.882511808 2022-03-27T21:10:49.020214 15516302.490886472166 234483593.509156793356 249999896.000043272972 1 59665.882523318 2022-03-27T21:10:50.014657 15516315.819577034563 234483580.180380970240 249999895.999958008528 1 59665.882534958 2022-03-27T21:10:51.020410 15516281.052449245006 234483614.947711050510 249999896.000160306692 1 59665.882546864 2022-03-27T21:10:52.049068 15516364.124005541205 234483531.875809967518 249999895.999815523624 1 59665.882558466 2022-03-27T21:10:53.051484 15516283.109723165631 234483612.890144795179 249999895.999867975712 1 59665.882570399 2022-03-27T21:10:54.082446 15516319.253712886944 234483576.746389597654 249999896.000102490187 1 59665.882581852 2022-03-27T21:10:55.072061 15516287.720011185855 234483608.279931277037 249999895.999942451715 1 59665.882593433 2022-03-27T21:10:56.072642 15516298.247633785009 234483597.752399116755 249999896.000032901764 1 59665.882605003 2022-03-27T21:10:57.072236 15516348.854494538158 234483547.145502954721 249999895.999997496605 1 59665.882616592 2022-03-27T21:10:58.073493 15516335.629622021690 234483560.370407134295 249999896.000029146671 1 59665.882627435 2022-03-27T21:10:59.010386 15516292.378270687535 234483603.621694445610 249999895.999965131283 1 59665.882639631 2022-03-27T21:11:00.064119 15516330.988539649174 234483565.011610716581 249999896.000150352716 1 59665.882650856 2022-03-27T21:11:01.033940 15516271.100452769548 234483624.899575442076 249999896.000028222799 1 59665.882662996 2022-03-27T21:11:02.082809 15516312.815540172160 234483583.184386074543 249999895.999926239252 1 59665.882674590 2022-03-27T21:11:03.084595 15516350.913145458326 234483545.086860954762 249999896.000006407499 1 59665.882686244 2022-03-27T21:11:04.091527 15516260.811097899452 234483635.188918113708 249999896.000016003847 1 59665.882697444 2022-03-27T21:11:05.059172 15516257.410112103447 234483638.590024948120 249999896.000137060881 1 59665.882709492 2022-03-27T21:11:06.100094 15516285.248900139704 234483610.751047790051 249999895.999947935343 1 59665.882720865 2022-03-27T21:11:07.082736 15516328.942877048627 234483567.057304769754 249999896.000181823969 1 59665.882732474 2022-03-27T21:11:08.085790 15516297.653974326327 234483598.346079707146 249999896.000054031610 1 59665.882743851 2022-03-27T21:11:09.068764 15516304.701117066666 234483591.298831403255 249999895.999948471785 1 59665.882755005 2022-03-27T21:11:10.032427 15516275.327155336738 234483620.672808140516 249999895.999963462353 1 59665.882767013 2022-03-27T21:11:11.069933 15516263.338163612410 234483632.661962598562 249999896.000126212835 1 59665.882778022 2022-03-27T21:11:12.021080 15516294.555449193344 234483601.444479137659 249999895.999928325415 1 59665.882790125 2022-03-27T21:11:13.066785 15516311.089782390743 234483584.910229891539 249999896.000012278557 1 59665.882801112 2022-03-27T21:11:14.016040 15516278.566049097106 234483617.433870196342 249999895.999919295311 1 59665.882812703 2022-03-27T21:11:15.017577 15516340.495122246444 234483555.504957497120 249999896.000079751015 1 59665.882824900 2022-03-27T21:11:16.071354 15516334.222903747112 234483561.776970416307 249999895.999874174595 1 59665.882835757 2022-03-27T21:11:17.009402 15516293.023727430031 234483602.976306140423 249999896.000033557415 1 59665.882847701 2022-03-27T21:11:18.041332 15516276.952785804868 234483619.047354698181 249999896.000140488148 1 59665.882859099 2022-03-27T21:11:19.026133 15516327.824828241020 234483568.175066709518 249999895.999894946814 1 59665.882870405 2022-03-27T21:11:20.002983 15516338.325262419879 234483557.674666792154 249999895.999929219484 1 59665.882882053 2022-03-27T21:11:21.009349 15516327.790672134608 234483568.209383577108 249999896.000055700541 1 59665.882893820 2022-03-27T21:11:22.026091 15516285.476583061740 234483610.523456066847 249999896.000039130449 1 59665.882905605 2022-03-27T21:11:23.044280 15516268.944068655372 234483627.055875778198 249999895.999944448471 1 59665.882917067 2022-03-27T21:11:24.034600 15516277.185416659340 234483618.814599692822 249999896.000016361475 1 59665.882928289 2022-03-27T21:11:25.004219 15516324.812768073753 234483571.187241852283 249999896.000009924173 1 59665.882940657 2022-03-27T21:11:26.072815 15516294.462998958305 234483601.536975830793 249999895.999974787235 1 59665.882951537 2022-03-27T21:11:27.012823 15516317.491619184613 234483578.508315056562 249999895.999934256077 1 59665.882963068 2022-03-27T21:11:28.009117 15516245.379397949204 234483650.620524495840 249999895.999922454357 1 59665.882974963 2022-03-27T21:11:29.036777 15516338.756524706259 234483557.243506580591 249999896.000031292439 1 59665.882986238 2022-03-27T21:11:30.010933 15516328.247330464423 234483567.752707779408 249999896.000038236380 1 59665.882997818 2022-03-27T21:11:31.011482 15516293.176500365138 234483602.823720872402 249999896.000221252441 1 59665.883009550 2022-03-27T21:11:32.025141 15516311.049266109243 234483584.950742423534 249999896.000008523464 1 59665.883020953 2022-03-27T21:11:33.010319 15516299.081176890060 234483596.918934762478 249999896.000111639500 1 59665.883032937 2022-03-27T21:11:34.045721 15516330.422844914719 234483565.577237904072 249999896.000082820654 1 59665.883044928 2022-03-27T21:11:35.081775 15516295.481817310676 234483600.518114149570 249999895.999931454659 1 59665.883055767 2022-03-27T21:11:36.018292 15516282.307987565175 234483613.692185461521 249999896.000173032284 1 59665.883067406 2022-03-27T21:11:37.023894 15516271.594906978309 234483624.405128359795 249999896.000035345554 1 59665.883079101 2022-03-27T21:11:38.034340 15516273.333080345765 234483622.666845709085 249999895.999926060438 1 59665.883090612 2022-03-27T21:11:39.028887 15516355.409960562363 234483540.590122520924 249999896.000083088875 1 59665.883102117 2022-03-27T21:11:40.022894 15516276.916903987527 234483619.082961678505 249999895.999865651131 1 59665.883113430 2022-03-27T21:11:41.000320 15516301.790456769988 234483594.209635227919 249999896.000091999769 1 59665.883125339 2022-03-27T21:11:42.029252 15516322.146076520905 234483573.853918641806 249999895.999995172024 1 59665.883136679 2022-03-27T21:11:43.009067 15516304.930171722546 234483591.069838076830 249999896.000009804964 1 59665.883148612 2022-03-27T21:11:44.040112 15516288.658469591290 234483607.341563105583 249999896.000032693148 1 59665.883159899 2022-03-27T21:11:45.015288 15516289.595213001594 234483606.404784381390 249999895.999997377396 1 59665.883171356 2022-03-27T21:11:46.005181 15516306.870282948017 234483589.129762381315 249999896.000045329332 1 59665.883182996 2022-03-27T21:11:47.010830 15516294.884093951434 234483601.115816712379 249999895.999910652637 1 59665.883194446 2022-03-27T21:11:48.000131 15516291.049139937386 234483604.950763583183 249999895.999903529882 1 59665.883206151 2022-03-27T21:11:49.011507 15516328.048258835450 234483567.951779425144 249999896.000038266182 1 59665.883217756 2022-03-27T21:11:50.014106 15516300.429632684216 234483595.570257902145 249999895.999890595675 1 59665.883229346 2022-03-27T21:11:51.015494 15516307.971420997754 234483588.028503149748 249999895.999924153090 1 59665.883240727 2022-03-27T21:11:51.998787 15516268.644281946123 234483627.355569124222 249999895.999851077795 1 59665.883252437 2022-03-27T21:11:53.010590 15516334.545164853334 234483561.454911440611 249999896.000076293945 1 59665.883264315 2022-03-27T21:11:54.036826 15516257.577153932303 234483638.423009783030 249999896.000163704157 1 59665.883276025 2022-03-27T21:11:55.048587 15516336.749841485173 234483559.250183552504 249999896.000025033951 1 59665.883287173 2022-03-27T21:11:56.011729 15516275.097043676302 234483620.902841836214 249999895.999885499477 1 59665.883298962 2022-03-27T21:11:57.030318 15516293.478600697592 234483602.521284461021 249999895.999885171652 1 59665.883310139 2022-03-27T21:11:57.996012 15516287.935106195509 234483608.064951986074 249999896.000058174133 1 59665.883321818 2022-03-27T21:11:59.005098 15516326.754652889445 234483569.245371043682 249999896.000023931265 1 59665.883333715 2022-03-27T21:12:00.032981 15516278.846159193665 234483617.153841972351 249999896.000001162291 1 59665.883344900 2022-03-27T21:12:00.999371 15516284.641812225804 234483611.358148813248 249999895.999961048365 1 59665.883358259 2022-03-27T21:12:02.153547 15516322.058233536780 234483573.941829293966 249999896.000062823296 1 59665.883369272 2022-03-27T21:12:03.105047 15516270.572594270110 234483625.427354723215 249999895.999948978424 1 59665.883381086 2022-03-27T21:12:04.125888 15516280.141075428575 234483615.859066963196 249999896.000142395496 1 59665.883391968 2022-03-27T21:12:05.066088 15516329.113159559667 234483566.886789321899 249999895.999948889017 1 59665.883403637 2022-03-27T21:12:06.074245 15516287.147614533082 234483608.852392613888 249999896.000007152557 1 59665.883415272 2022-03-27T21:12:07.079505 15516254.195844136178 234483641.804175674915 249999896.000019818544 1 59665.883426787 2022-03-27T21:12:08.074393 15516301.531562622637 234483594.468451827765 249999896.000014454126 1 59665.883438127 2022-03-27T21:12:09.054183 15516317.376140916720 234483578.623806566000 249999895.999947488308 1 59665.883449756 2022-03-27T21:12:10.058884 15516278.840910183266 234483617.159067511559 249999895.999977707863 1 59665.883461568 2022-03-27T21:12:11.079470 15516318.473622655496 234483577.526388704777 249999896.000011354685 1 59665.883472805 2022-03-27T21:12:12.050378 15516314.984793452546 234483581.015174597502 249999895.999968051910 1 59665.883485092 2022-03-27T21:12:13.111930 15516356.728711059317 234483539.271328926086 249999896.000039994717 1 59665.883496146 2022-03-27T21:12:14.066971 15516263.213799029589 234483632.786166518927 249999895.999965548515 1 59665.883507377 2022-03-27T21:12:15.037369 15516339.113017080352 234483556.886924266815 249999895.999941349030 1 59665.883518700 2022-03-27T21:12:16.015680 15516324.789698252454 234483571.210256963968 249999895.999955207109 1 59665.883530836 2022-03-27T21:12:17.064218 15516285.499397417530 234483610.500673860312 249999896.000071287155 1 59665.883542071 2022-03-27T21:12:18.034925 15516301.618702104315 234483594.381186723709 249999895.999888837337 1 59665.883553388 2022-03-27T21:12:19.012727 15516310.365223696455 234483585.634805560112 249999896.000029265881 1 59665.883565496 2022-03-27T21:12:20.058808 15516309.376603642479 234483586.623433053493 249999896.000036686659 1 59665.883576482 2022-03-27T21:12:21.008008 15516304.356840964407 234483591.643118083477 249999895.999959051609 1 59665.883588630 2022-03-27T21:12:22.057591 15516324.523614801466 234483571.476446479559 249999896.000061273575 1 59665.883600151 2022-03-27T21:12:23.053031 15516287.777925867587 234483608.222181856632 249999896.000107735395 1 59665.883611443 2022-03-27T21:12:24.028684 15516335.358826100826 234483560.641239970922 249999896.000066071749 1 59665.883623073 2022-03-27T21:12:25.033526 15516309.132349072024 234483586.867773592472 249999896.000122666359 1 59665.883634288 2022-03-27T21:12:26.002472 15516232.787343779579 234483663.212552964687 249999895.999896734953 1 59665.883646518 2022-03-27T21:12:27.059207 15516270.496377261356 234483625.503550350666 249999895.999927610159 1 59665.883657479 2022-03-27T21:12:28.006181 15516307.457832142711 234483588.542101621628 249999895.999933779240 1 59665.883669436 2022-03-27T21:12:29.039293 15516281.984274305403 234483614.015703231096 249999895.999977529049 1 59665.883680986 2022-03-27T21:12:30.037225 15516301.997634019703 234483594.002416282892 249999896.000050306320 1 59665.883692646 2022-03-27T21:12:31.044607 15516291.155384985730 234483604.844501644373 249999895.999886631966 1 59665.883704236 2022-03-27T21:12:32.046014 15516296.086604222655 234483599.913432925940 249999896.000037133694 1 59665.883715695 2022-03-27T21:12:33.036022 15516293.961150497198 234483602.038855195045 249999896.000005692244 1 59665.883727191 2022-03-27T21:12:34.029257 15516294.768941413611 234483601.230953633785 249999895.999895036221 1 59665.883738907 2022-03-27T21:12:35.041528 15516297.362279701978 234483598.637703537941 249999895.999983251095 1 59665.883750505 2022-03-27T21:12:36.043613 15516258.854575272650 234483637.145421206951 249999895.999996483326 1 59665.883761725 2022-03-27T21:12:37.013033 15516329.736152598634 234483566.263896167278 249999896.000048756599 1 59665.883773175 2022-03-27T21:12:38.002318 15516316.835000099614 234483579.165001720190 249999896.000001817942 1 59665.883785828 2022-03-27T21:12:39.095537 15516282.104795230553 234483613.895257562399 249999896.000052779913 1 59665.883797468 2022-03-27T21:12:40.101258 15516315.636494832113 234483580.363468676805 249999895.999963521957 1 59665.883808418 2022-03-27T21:12:41.047295 15516321.837641626596 234483574.162370502949 249999896.000012129545 1 59665.883820638 2022-03-27T21:12:42.103147 15516289.582644736394 234483606.417368948460 249999896.000013679266 1 59665.883831548 2022-03-27T21:12:43.045692 15516263.596780993044 234483632.403041213751 249999895.999822199345 1 59665.883843157 2022-03-27T21:12:44.048795 15516320.683914877474 234483575.315991133451 249999895.999906003475 1 59665.883854313 2022-03-27T21:12:45.012616 15516295.476719034836 234483600.523351579905 249999896.000070601702 1 59665.883866446 2022-03-27T21:12:46.060916 15516302.660041790456 234483593.339998185635 249999896.000039964914 1 59665.883877493 2022-03-27T21:12:47.015371 15516302.926640156657 234483593.073393672705 249999896.000033825636 1 59665.883889423 2022-03-27T21:12:48.046128 15516298.703775716946 234483597.296291291714 249999896.000066995621 1 59665.883901434 2022-03-27T21:12:49.083866 15516288.371249355376 234483607.628761500120 249999896.000010848045 1 59665.883912120 2022-03-27T21:12:50.007173 15516342.375591909513 234483553.624360233545 249999895.999952137470 1 59665.883923687 2022-03-27T21:12:51.006574 15516310.911459129304 234483585.088624298573 249999896.000083416700 1 59665.883935420 2022-03-27T21:12:52.020274 15516309.829251186922 234483586.170643627644 249999895.999894827604 1 59665.883947456 2022-03-27T21:12:53.060211 15516259.134859010577 234483636.865184932947 249999896.000043928623 1 59665.883958709 2022-03-27T21:12:54.032446 15516284.648755222559 234483611.351202726364 249999895.999957948923 1 59665.883970216 2022-03-27T21:12:55.026705 15516303.859929114580 234483592.139963358641 249999895.999892473221 1 59665.883981633 2022-03-27T21:12:56.013125 15516283.404601613060 234483612.595377862453 249999895.999979466200 1 59665.883993546 2022-03-27T21:12:57.042340 15516337.011634903029 234483558.988211780787 249999895.999846696854 1 59665.884005065 2022-03-27T21:12:58.037615 15516293.153937563300 234483602.846120387316 249999896.000057935715 1 59665.884016776 2022-03-27T21:12:59.049489 15516303.143215456977 234483592.856768488884 249999895.999983936548 1 59665.884027794 2022-03-27T21:13:00.001436 15516312.290252329782 234483583.709823310375 249999896.000075638294 1 59665.884040519 2022-03-27T21:13:01.100801 15516266.454690001905 234483629.545319974422 249999896.000009983778 1 59665.884052192 2022-03-27T21:13:02.109373 15516357.184241075069 234483538.815726876259 249999895.999967962503 1 59665.884063468 2022-03-27T21:13:03.083678 15516291.238440738991 234483604.761549383402 249999895.999990135431 1 59665.884074698 2022-03-27T21:13:04.053893 15516321.510142486542 234483574.489972352982 249999896.000114828348 1 59665.884086209 2022-03-27T21:13:05.048493 15516307.647280002013 234483588.352868795395 249999896.000148802996 1 59665.884098254 2022-03-27T21:13:06.089152 15516319.585867118090 234483576.414240002632 249999896.000107109547 1 59665.884109569 2022-03-27T21:13:07.066745 15516328.096663990989 234483567.903197467327 249999895.999861449003 1 59665.884121611 2022-03-27T21:13:08.107176 15516305.467939959839 234483590.532012134790 249999895.999952107668 1 59665.884132790 2022-03-27T21:13:09.073112 15516265.093065636232 234483630.906917214394 249999895.999982863665 1 59665.884144243 2022-03-27T21:13:10.062585 15516324.792374156415 234483571.207654118538 249999896.000028282404 1 59665.884156014 2022-03-27T21:13:11.079605 15516307.326889313757 234483588.673030585051 249999895.999919891357 1 59665.884167126 2022-03-27T21:13:12.039691 15516315.847690209746 234483580.152306586504 249999895.999996781349 1 59665.884178618 2022-03-27T21:13:13.032616 15516281.591116907075 234483614.408921986818 249999896.000038892031 1 59665.884189950 2022-03-27T21:13:14.011696 15516309.322168709710 234483586.677832663059 249999896.000001370907 1 59665.884201615 2022-03-27T21:13:15.019501 15516269.139235068113 234483626.860662728548 249999895.999897807837 1 59665.884213018 2022-03-27T21:13:16.004743 15516309.728301012889 234483586.271804779768 249999896.000105798244 1 59665.884225185 2022-03-27T21:13:17.055990 15516320.158437062055 234483575.841577827930 249999896.000014901161 1 59665.884236300 2022-03-27T21:13:18.016332 15516250.464898258448 234483645.535183906555 249999896.000082165003 1 59665.884247798 2022-03-27T21:13:19.009797 15516310.910825084895 234483585.089132666588 249999895.999957740307 1 59665.884259525 2022-03-27T21:13:20.022918 15516341.832262765616 234483554.167693793774 249999895.999956548214 1 59665.884271366 2022-03-27T21:13:21.046029 15516290.674858830869 234483605.325257807970 249999896.000116646290 1 59665.884282765 2022-03-27T21:13:22.030937 15516251.192333815619 234483644.807611316442 249999895.999945133924 1 59665.884294571 2022-03-27T21:13:23.050924 15516281.185265131295 234483614.814615458250 249999895.999880582094 1 59665.884305750 2022-03-27T21:13:24.016787 15516334.580452194437 234483561.419505298138 249999895.999957501888 1 59665.884317326 2022-03-27T21:13:25.016944 15516286.595372859389 234483609.404662847519 249999896.000035703182 1 59665.884329101 2022-03-27T21:13:26.034357 15516277.903149718419 234483618.096855461597 249999896.000005185604 1 59665.884340770 2022-03-27T21:13:27.042538 15516324.829117687419 234483571.170816212893 249999895.999933898449 1 59665.884351945 2022-03-27T21:13:28.008031 15516279.931991886348 234483616.068137377501 249999896.000129252672 1 59665.884363430 2022-03-27T21:13:29.000312 15516340.769094776362 234483555.230805635452 249999895.999900400639 1 59665.884375112 2022-03-27T21:13:30.009672 15516314.602651895955 234483581.397355169058 249999896.000007063150 1 59665.884386586 2022-03-27T21:13:31.001035 15516299.623137522489 234483596.376900404692 249999896.000037938356 1 59665.884398250 2022-03-27T21:13:32.008778 15516320.327624885365 234483575.672365695238 249999895.999990582466 1 59665.884409926 2022-03-27T21:13:33.017589 15516320.085904460400 234483575.914058327675 249999895.999962776899 1 59665.884421939 2022-03-27T21:13:34.055505 15516299.673343559727 234483596.326682567596 249999896.000026136637 1 59665.884433322 2022-03-27T21:13:35.038972 15516282.789311693981 234483613.210604548454 249999895.999916255474 1 59665.884444809 2022-03-27T21:13:36.031456 15516329.919025693089 234483566.080960690975 249999895.999986380339 1 59665.884456337 2022-03-27T21:13:37.027533 15516251.337803907692 234483644.662303775549 249999896.000107675791 1 59665.884467927 2022-03-27T21:13:38.028883 15516326.770235117525 234483569.229956865311 249999896.000191986561 1 59665.884479392 2022-03-27T21:13:39.019491 15516331.840156501159 234483564.159715503454 249999895.999871999025 1 59665.884491002 2022-03-27T21:13:40.022584 15516327.121937604621 234483568.878028273582 249999895.999965876341 1 59665.884503335 2022-03-27T21:13:41.088156 15516325.894936634228 234483570.104991018772 249999895.999927639961 1 59665.884514431 2022-03-27T21:13:42.046813 15516310.291934246197 234483585.708050847054 249999895.999985098839 1 59665.884525602 2022-03-27T21:13:43.012030 15516280.474808622152 234483615.525153309107 249999895.999961942434 1 59665.884536982 2022-03-27T21:13:43.995186 15516327.131787389517 234483568.868176102638 249999895.999963492155 1 59665.884548658 2022-03-27T21:13:45.004039 15516313.425591126084 234483582.574413537979 249999896.000004649162 1 59665.884560375 2022-03-27T21:13:46.016452 15516291.139077821746 234483604.860987961292 249999896.000065773726 1 59665.884571962 2022-03-27T21:13:47.017523 15516261.872184485197 234483634.127913862467 249999896.000098347664 1 59665.884583625 2022-03-27T21:13:48.025179 15516304.201019383967 234483591.798811972141 249999895.999831348658 1 59665.884595335 2022-03-27T21:13:49.036971 15516322.765091449022 234483573.235078513622 249999896.000169962645 1 59665.884606710 2022-03-27T21:13:50.019748 15516347.311204817146 234483548.688728004694 249999895.999932825565 1 59665.884618302 2022-03-27T21:13:51.021285 15516288.644213605672 234483607.355735182762 249999895.999948799610 1 59665.884629999 2022-03-27T21:13:52.031907 15516328.782634191215 234483567.217376172543 249999896.000010371208 1 59665.884641573 2022-03-27T21:13:53.031922 15516288.505447555333 234483607.494528502226 249999895.999976068735 1 59665.884653260 2022-03-27T21:13:54.041622 15516314.204954722896 234483581.794887661934 249999895.999842375517 1 59665.884664753 2022-03-27T21:13:55.034600 15516298.680706175044 234483597.319391489029 249999896.000097662210 1 59665.884676794 2022-03-27T21:13:56.074984 15516306.455132730305 234483589.544908821583 249999896.000041544437 1 59665.884687946 2022-03-27T21:13:57.038533 15516298.121576242149 234483597.878483295441 249999896.000059545040 1 59665.884699169 2022-03-27T21:13:58.008191 15516336.005808988586 234483559.994233727455 249999896.000042706728 1 59665.884710788 2022-03-27T21:13:59.012096 15516317.120690239593 234483578.879414200783 249999896.000104427338 1 59665.884723250 2022-03-27T21:14:00.088809 15516257.672871466726 234483638.327307790518 249999896.000179260969 1 59665.884733805 2022-03-27T21:14:01.000711 15516290.272453794256 234483605.727752804756 249999896.000206589699 1 59665.884748519 2022-03-27T21:14:02.272045 15516350.209511240944 234483545.790506154299 249999896.000017404556 1 59665.884759490 2022-03-27T21:14:03.219922 15516266.774963710457 234483629.225138127804 249999896.000101834536 1 59665.884769768 2022-03-27T21:14:04.108005 15516352.407982431352 234483543.591941237450 249999895.999923676252 1 59665.884780988 2022-03-27T21:14:05.077334 15516288.996376771480 234483607.003625303507 249999896.000002086163 1 59665.884792639 2022-03-27T21:14:06.084055 15516338.975173903629 234483557.024937629700 249999896.000111520290 1 59665.884804801 2022-03-27T21:14:07.134819 15516298.183974944055 234483597.816023111343 249999895.999998062849 1 59665.884816142 2022-03-27T21:14:08.114673 15516289.637897239998 234483606.362235635519 249999896.000132888556 1 59665.884827904 2022-03-27T21:14:09.130914 15516267.736372977495 234483628.263482481241 249999895.999855458736 1 59665.884838576 2022-03-27T21:14:10.052988 15516305.421929322183 234483590.578037977219 249999895.999967306852 1 59665.884850422 2022-03-27T21:14:11.076458 15516303.636184120551 234483592.363821506500 249999896.000005632639 1 59665.884861899 2022-03-27T21:14:12.068074 15516296.497391264886 234483599.502632707357 249999896.000023961067 1 59665.884873712 2022-03-27T21:14:13.088692 15516330.649910127744 234483565.350073307753 249999895.999983429909 1 59665.884884906 2022-03-27T21:14:14.055828 15516286.314641295001 234483609.685260534286 249999895.999901831150 1 59665.884896445 2022-03-27T21:14:15.052871 15516294.506428657100 234483601.493611037731 249999896.000039696693 1 59665.884907946 2022-03-27T21:14:16.046579 15516249.955719685182 234483646.044218540192 249999895.999938219786 1 59665.884919757 2022-03-27T21:14:17.066999 15516355.147069267929 234483540.852946758270 249999896.000016033649 1 59665.884931062 2022-03-27T21:14:18.043733 15516250.401235891506 234483645.598729968071 249999895.999965846539 1 59665.884942664 2022-03-27T21:14:19.046201 15516281.375499024987 234483614.624416053295 249999895.999915063381 1 59665.884954592 2022-03-27T21:14:20.076729 15516292.458612555638 234483603.541392624378 249999896.000005185604 1 59665.884965896 2022-03-27T21:14:21.053385 15516329.501738656312 234483566.498362392187 249999896.000101059675 1 59665.884977376 2022-03-27T21:14:22.045278 15516258.470022922382 234483637.529888510704 249999895.999911427498 1 59665.884989047 2022-03-27T21:14:23.053712 15516320.086810097098 234483575.913137674332 249999895.999947786331 1 59665.885000712 2022-03-27T21:14:24.061506 15516328.961585707963 234483567.038472026587 249999896.000057727098 1 59665.885012480 2022-03-27T21:14:25.078301 15516333.069114921615 234483562.930919468403 249999896.000034391880 1 59665.885023974 2022-03-27T21:14:26.071344 15516293.513797659427 234483602.486113220453 249999895.999910891056 1 59665.885035664 2022-03-27T21:14:27.081352 15516265.123701799661 234483630.876249790192 249999895.999951601028 1 59665.885046735 2022-03-27T21:14:28.037885 15516287.199052957818 234483608.800922185183 249999895.999975144863 1 59665.885058462 2022-03-27T21:14:29.051079 15516277.112986898050 234483618.887058526278 249999896.000045418739 1 59665.885070056 2022-03-27T21:14:30.052824 15516322.511260956526 234483573.488772213459 249999896.000033169985 1 59665.885081643 2022-03-27T21:14:31.053922 15516289.163627859205 234483606.836369961500 249999895.999997824430 1 59665.885093525 2022-03-27T21:14:32.080529 15516332.680095918477 234483563.319780558348 249999895.999876469374 1 59665.885104659 2022-03-27T21:14:33.042591 15516306.076963460073 234483589.923043847084 249999896.000007301569 1 59665.885116374 2022-03-27T21:14:34.054682 15516281.767059180886 234483614.232872992754 249999895.999932169914 1 59665.885127876 2022-03-27T21:14:35.048525 15516266.691064085811 234483629.308910191059 249999895.999974280596 1 59665.885139564 2022-03-27T21:14:36.058326 15516311.272104905918 234483584.727903664112 249999896.000008583069 1 59665.885151340 2022-03-27T21:14:37.075788 15516264.459360957146 234483631.540657281876 249999896.000018239021 1 59665.885162889 2022-03-27T21:14:38.073582 15516303.571149788797 234483592.428910017014 249999896.000059813261 1 59665.885174252 2022-03-27T21:14:39.055327 15516312.988402882591 234483583.011404812336 249999895.999807685614 1 59665.885185662 2022-03-27T21:14:40.041157 15516287.064728677273 234483608.935069710016 249999895.999798387289 1 59665.885197512 2022-03-27T21:14:41.065029 15516373.911593837664 234483522.088381975889 249999895.999975800514 1 59665.885209342 2022-03-27T21:14:42.087170 15516261.002635719255 234483634.997380912304 249999896.000016629696 1 59665.885220587 2022-03-27T21:14:43.058746 15516304.679515594617 234483591.320514500141 249999896.000030100346 1 59665.885232070 2022-03-27T21:14:44.050842 15516318.322053091601 234483577.677980899811 249999896.000034004450 1 59665.885243962 2022-03-27T21:14:45.078263 15516314.404977500439 234483581.595128893852 249999896.000106394291 1 59665.885255273 2022-03-27T21:14:46.055572 15516340.524953668937 234483555.474992454052 249999895.999946117401 1 59665.885266589 2022-03-27T21:14:47.033315 15516291.843952013180 234483604.156126767397 249999896.000078767538 1 59665.885278340 2022-03-27T21:14:48.048564 15516356.006625266746 234483539.993316233158 249999895.999941498041 1 59665.885290110 2022-03-27T21:14:49.065502 15516270.314373031259 234483625.685649424791 249999896.000022470951 1 59665.885301339 2022-03-27T21:14:50.035632 15516281.353064013645 234483614.646886140108 249999895.999950140715 1 59665.885313408 2022-03-27T21:14:51.078470 15516340.460734127089 234483555.539285510778 249999896.000019639730 1 59665.885324794 2022-03-27T21:14:52.062229 15516364.171499371529 234483531.828488290310 249999895.999987661839 1 59665.885336106 2022-03-27T21:14:53.039568 15516269.738744370639 234483626.261346757412 249999896.000091135502 1 59665.885347920 2022-03-27T21:14:54.060350 15516327.090073641390 234483568.910004317760 249999896.000077962875 1 59665.885359286 2022-03-27T21:14:55.042323 15516259.029510587454 234483636.970371097326 249999895.999881684780 1 59665.885371005 2022-03-27T21:14:56.054817 15516354.518067393452 234483541.481931447983 249999895.999998837709 1 59665.885382858 2022-03-27T21:14:57.078919 15516267.174642466009 234483628.825489729643 249999896.000132203102 1 59665.885393938 2022-03-27T21:14:58.036239 15516282.254474742338 234483613.745477318764 249999895.999952048063 1 59665.885405656 2022-03-27T21:14:59.048714 15516307.359881535172 234483588.640031546354 249999895.999913096428 1 59665.885417522 2022-03-27T21:15:00.073946 15516320.562604891136 234483575.437184512615 249999895.999789416790 1 59665.885429116 2022-03-27T21:15:01.075577 15516274.278463937342 234483621.721434473991 249999895.999898403883 1 59665.885444046 2022-03-27T21:15:02.365599 15516304.352135200053 234483591.647919565439 249999896.000054776669 1 59665.885455066 2022-03-27T21:15:03.317752 15516311.503156863153 234483584.496773749590 249999895.999930620193 1 59665.885464141 2022-03-27T21:15:04.101776 15516343.530047245324 234483552.470103800297 249999896.000151038170 1 59665.885475703 2022-03-27T21:15:05.100723 15516307.754604328424 234483588.245324820280 249999895.999929159880 1 59665.885486758 2022-03-27T21:15:06.055872 15516292.756520645693 234483603.243519902229 249999896.000040560961 1 59665.885498803 2022-03-27T21:15:07.096559 15516294.250743338838 234483601.749362111092 249999896.000105440617 1 59665.885509948 2022-03-27T21:15:08.059536 15516311.509139241651 234483584.490945130587 249999896.000084370375 1 59665.885521634 2022-03-27T21:15:09.069172 15516298.106922626495 234483597.893148064613 249999896.000070691109 1 59665.885533486 2022-03-27T21:15:10.093221 15516294.334078770131 234483601.665770113468 249999895.999848872423 1 59665.885545228 2022-03-27T21:15:11.107690 15516352.403438614681 234483543.596575587988 249999896.000014215708 1 59665.885556608 2022-03-27T21:15:12.090878 15516275.088201742619 234483620.911793619394 249999895.999995350838 1 59665.885568191 2022-03-27T21:15:13.091701 15516306.431574540213 234483589.568344146013 249999895.999918699265 1 59665.885579775 2022-03-27T21:15:14.092546 15516292.730225574225 234483603.269814819098 249999896.000040382147 1 59665.885591321 2022-03-27T21:15:15.090083 15516281.531849490479 234483614.468239277601 249999896.000088781118 1 59665.885602903 2022-03-27T21:15:16.090771 15516311.246377434582 234483584.753576964140 249999895.999954402447 1 59665.885614063 2022-03-27T21:15:17.055013 15516299.454565137625 234483596.545308917761 249999895.999874055386 1 59665.885625336 2022-03-27T21:15:18.029060 15516300.572113130242 234483595.428011119366 249999896.000124245882 1 59665.885636839 2022-03-27T21:15:19.022855 15516302.638563947752 234483593.361458718777 249999896.000022679567 1 59665.885648359 2022-03-27T21:15:20.018175 15516314.656176444143 234483581.343811333179 249999895.999987781048 1 59665.885660127 2022-03-27T21:15:21.035009 15516310.392985524610 234483585.606993228197 249999895.999978750944 1 59665.885671452 2022-03-27T21:15:22.013457 15516334.224515410140 234483561.775370180607 249999895.999885588884 1 59665.885683180 2022-03-27T21:15:23.026771 15516301.666191417724 234483594.333677500486 249999895.999868929386 1 59665.885694708 2022-03-27T21:15:24.022770 15516312.014114817604 234483583.985712468624 249999895.999827295542 1 59665.885706750 2022-03-27T21:15:25.063215 15516344.399158734828 234483551.600894719362 249999896.000053465366 1 59665.885717685 2022-03-27T21:15:26.007975 15516259.016163960099 234483636.983844608068 249999896.000008583069 1 59665.885729433 2022-03-27T21:15:27.022969 15516266.530497476459 234483629.469454288483 249999895.999951779842 1 59665.885740780 2022-03-27T21:15:28.003373 15516312.319345787168 234483583.680629730225 249999895.999975502491 1 59665.885752770 2022-03-27T21:15:29.039340 15516314.614501196891 234483581.385404050350 249999895.999905258417 1 59665.885764597 2022-03-27T21:15:30.061175 15516288.595515070483 234483607.404392153025 249999895.999907225370 1 59665.885775673 2022-03-27T21:15:31.018110 15516304.906003721058 234483591.093846857548 249999895.999850571156 1 59665.885787093 2022-03-27T21:15:32.004818 15516311.047251775861 234483584.952769368887 249999896.000021159649 1 59665.885799148 2022-03-27T21:15:33.046380 15516291.076653379947 234483604.923350721598 249999896.000004112720 1 59665.885810479 2022-03-27T21:15:34.025367 15516290.354604428634 234483605.645545423031 249999896.000149846077 1 59665.885822512 2022-03-27T21:15:35.065001 15516282.229743368924 234483613.770282059908 249999896.000025421381 1 59665.885833492 2022-03-27T21:15:36.013717 15516265.642917588353 234483630.357030332088 249999895.999947905540 1 59665.885845270 2022-03-27T21:15:37.031301 15516345.626608502120 234483550.373555183411 249999896.000163674355 1 59665.885856966 2022-03-27T21:15:38.041866 15516250.783899031579 234483645.216118901968 249999896.000017940998 1 59665.885868099 2022-03-27T21:15:39.003724 15516375.587431218475 234483520.412534207106 249999895.999965429306 1 59665.885880112 2022-03-27T21:15:40.041661 15516302.846070261672 234483593.154002100229 249999896.000072360039 1 59665.885891619 2022-03-27T21:15:41.035878 15516267.556712362915 234483628.443322122097 249999896.000034481287 1 59665.885902969 2022-03-27T21:15:42.016492 15516340.294752674177 234483555.705280244350 249999896.000032931566 1 59665.885914503 2022-03-27T21:15:43.013045 15516282.695536315441 234483613.304481685162 249999896.000018000603 1 59665.885926298 2022-03-27T21:15:44.032171 15516330.371300617233 234483565.628674715757 249999895.999975323677 1 59665.885938079 2022-03-27T21:15:45.050012 15516308.392868010327 234483587.607205241919 249999896.000073254108 1 59665.885949236 2022-03-27T21:15:46.014025 15516293.434960875660 234483602.565233588219 249999896.000194460154 1 59665.885961178 2022-03-27T21:15:47.045799 15516320.485606597736 234483575.514416635036 249999896.000023245811 1 59665.885972670 2022-03-27T21:15:48.038674 15516306.032469395548 234483589.967526495457 249999895.999995887280 1 59665.885984650 2022-03-27T21:15:49.073742 15516324.907262654975 234483571.092679411173 249999895.999942064285 1 59665.885995831 2022-03-27T21:15:50.039795 15516294.420204238966 234483601.579872310162 249999896.000076562166 1 59665.886006942 2022-03-27T21:15:50.999776 15516279.532504748553 234483616.467447996140 249999895.999952733517 1 59665.886018625 2022-03-27T21:15:52.009178 15516322.755259506404 234483573.244748800993 249999896.000008314848 1 59665.886030113 2022-03-27T21:15:53.001793 15516316.381240120158 234483579.618749737740 249999895.999989867210 1 59665.886042092 2022-03-27T21:15:54.036713 15516299.299033593386 234483596.700951695442 249999895.999985277653 1 59665.886053429 2022-03-27T21:15:55.016216 15516301.227459831163 234483594.772609353065 249999896.000069171190 1 59665.886064983 2022-03-27T21:15:56.014481 15516292.766921238974 234483603.233090490103 249999896.000011742115 1 59665.886077350 2022-03-27T21:15:57.083049 15516309.165439827368 234483586.834670841694 249999896.000110656023 1 59665.886087911 2022-03-27T21:15:57.995473 15516290.338723510504 234483605.661237657070 249999895.999961167574 1 59665.886099741 2022-03-27T21:15:59.017634 15516291.161671120673 234483604.838361650705 249999896.000032782555 1 59665.886111313 2022-03-27T21:16:00.017381 15516290.686966327950 234483605.313111603260 249999896.000077933073 1 59665.886122826 2022-03-27T21:16:01.012164 15516294.388451265171 234483601.611658275127 249999896.000109553337 1 59665.886135015 2022-03-27T21:16:02.065286 15516322.685668133199 234483573.314408540726 249999896.000076681376 1 59665.886146841 2022-03-27T21:16:03.087058 15516316.065049096942 234483579.934954464436 249999896.000003576279 1 59665.886158410 2022-03-27T21:16:04.086682 15516289.742591645569 234483606.257494896650 249999896.000086545944 1 59665.886169188 2022-03-27T21:16:05.017866 15516275.452518535778 234483620.547554165125 249999896.000072687864 1 59665.886181556 2022-03-27T21:16:06.086418 15516307.010027468204 234483588.989940404892 249999895.999967873096 1 59665.886192816 2022-03-27T21:16:07.059305 15516297.074952704832 234483598.925191283226 249999896.000143975019 1 59665.886204185 2022-03-27T21:16:08.041622 15516259.337560441345 234483636.662462562323 249999896.000023007393 1 59665.886215832 2022-03-27T21:16:09.047903 15516289.853795370087 234483606.146227449179 249999896.000022828579 1 59665.886227584 2022-03-27T21:16:10.063305 15516328.825547378510 234483567.174479812384 249999896.000027179718 1 59665.886239348 2022-03-27T21:16:11.079713 15516300.311246091500 234483595.688856810331 249999896.000102907419 1 59665.886251098 2022-03-27T21:16:12.094898 15516357.645902749151 234483538.353901833296 249999895.999804586172 1 59665.886262071 2022-03-27T21:16:13.042935 15516287.534190326929 234483608.465762704611 249999895.999953031540 1 59665.886273303 2022-03-27T21:16:14.013377 15516354.859619533643 234483541.140370607376 249999895.999990135431 1 59665.886285035 2022-03-27T21:16:15.027037 15516290.484379192814 234483605.515642911196 249999896.000022113323 1 59665.886296345 2022-03-27T21:16:16.004181 15516304.097023693845 234483591.903115600348 249999896.000139296055 1 59665.886308027 2022-03-27T21:16:17.013573 15516288.465735802427 234483607.534300088882 249999896.000035881996 1 59665.886319840 2022-03-27T21:16:18.034229 15516305.547118231654 234483590.452906101942 249999896.000024318695 1 59665.886331466 2022-03-27T21:16:19.038706 15516290.815148377791 234483605.184839963913 249999895.999988347292 1 59665.886342721 2022-03-27T21:16:20.011067 15516289.230382109061 234483606.769590497017 249999895.999972611666 1 59665.886354806 2022-03-27T21:16:21.055255 15516293.769645780325 234483602.230403244495 249999896.000049024820 1 59665.886366238 2022-03-27T21:16:22.042941 15516312.626679651439 234483583.373488038778 249999896.000167697668 1 59665.886378419 2022-03-27T21:16:23.095409 15516366.150472905487 234483529.849489927292 249999895.999962836504 1 59665.886389934 2022-03-27T21:16:24.090288 15516258.325031500310 234483637.674967050552 249999895.999998539686 1 59665.886400605 2022-03-27T21:16:25.012223 15516313.512844111770 234483582.487155377865 249999895.999999493361 1 59665.886412260 2022-03-27T21:16:26.019255 15516392.050214337185 234483503.949840337038 249999896.000054687262 1 59665.886424062 2022-03-27T21:16:27.038977 15516266.329368667677 234483629.670603752136 249999895.999972432852 1 59665.886435744 2022-03-27T21:16:28.048267 15516293.146225389093 234483602.853751659393 249999895.999977052212 1 59665.886446832 2022-03-27T21:16:29.006244 15516318.556669233367 234483577.443471342325 249999896.000140577555 1 59665.886458839 2022-03-27T21:16:30.043687 15516280.269711604342 234483615.730369955301 249999896.000081568956 1 59665.886470236 2022-03-27T21:16:31.028424 15516298.239111442119 234483597.760867118835 249999895.999978572130 1 59665.886481877 2022-03-27T21:16:32.034163 15516297.187694026157 234483598.812419176102 249999896.000113189220 1 59665.886493088 2022-03-27T21:16:33.002769 15516319.530341755599 234483576.469726383686 249999896.000068128109 1 59665.886504667 2022-03-27T21:16:34.003204 15516316.956587230787 234483579.043297886848 249999895.999885112047 1 59665.886517317 2022-03-27T21:16:35.096234 15516283.821434607729 234483612.178556263447 249999895.999990880489 1 59665.886527854 2022-03-27T21:16:36.006635 15516330.151179295033 234483565.848899304867 249999896.000078588724 1 59665.886539806 2022-03-27T21:16:37.039260 15516284.556405397132 234483611.443581789732 249999895.999987185001 1 59665.886551122 2022-03-27T21:16:38.016912 15516345.221266735345 234483550.778798401356 249999896.000065147877 1 59665.886563094 2022-03-27T21:16:39.051298 15516279.015552815050 234483616.984296530485 249999895.999849349260 1 59665.886574183 2022-03-27T21:16:40.009374 15516330.060260387138 234483565.939687877893 249999895.999948263168 1 59665.886586110 2022-03-27T21:16:41.039919 15516318.017524212599 234483577.982481241226 249999896.000005453825 1 59665.886597952 2022-03-27T21:16:42.063076 15516310.611834803596 234483585.388138413429 249999895.999973207712 1 59665.886609265 2022-03-27T21:16:43.040515 15516271.802151035517 234483624.197901636362 249999896.000052660704 1 59665.886620414 2022-03-27T21:16:44.003794 15516363.621905433014 234483532.378122806549 249999896.000028252602 1 59665.886631981 2022-03-27T21:16:45.003133 15516297.604142056778 234483598.395995855331 249999896.000137925148 1 59665.886644116 2022-03-27T21:16:46.051595 15516346.629129614681 234483549.371029376984 249999896.000158995390 1 59665.886655315 2022-03-27T21:16:47.019223 15516324.865097319707 234483571.134798347950 249999895.999895662069 1 59665.886667277 2022-03-27T21:16:48.052765 15516270.813178967685 234483625.186990380287 249999896.000169336796 1 59665.886678453 2022-03-27T21:16:49.018325 15516288.681449206546 234483607.318520724773 249999895.999969929457 1 59665.886690028 2022-03-27T21:16:50.018415 15516306.009369606152 234483589.990651875734 249999896.000021487474 1 59665.886701434 2022-03-27T21:16:51.003912 15516293.594956889749 234483602.404996633530 249999895.999953508377 1 59665.886713347 2022-03-27T21:16:52.033197 15516312.338632380590 234483583.661323457956 249999895.999955832958 1 59665.886724669 2022-03-27T21:16:53.011390 15516300.189776822925 234483595.810176670551 249999895.999953508377 1 59665.886736167 2022-03-27T21:16:54.004794 15516294.572063835338 234483601.427871078253 249999895.999934911728 1 59665.886747940 2022-03-27T21:16:55.022067 15516326.666946416721 234483569.333130002022 249999896.000076413155 1 59665.886759851 2022-03-27T21:16:56.051100 15516300.018448483199 234483595.981701642275 249999896.000150114298 1 59665.886771076 2022-03-27T21:16:57.020960 15516343.992460075766 234483552.007668972015 249999896.000129044056 1 59665.886782833 2022-03-27T21:16:58.036823 15516274.381180858240 234483621.618909120560 249999896.000089973211 1 59665.886793969 2022-03-27T21:16:58.998921 15516305.729980306700 234483590.269932657480 249999895.999912977219 1 59665.886805657 2022-03-27T21:17:00.008785 15516291.952653076500 234483604.047416150570 249999896.000069230795 1 59665.886817520 2022-03-27T21:17:01.033694 15516315.723370993510 234483580.276482135057 249999895.999853134155 1 59665.886829222 2022-03-27T21:17:02.044752 15516286.364923432469 234483609.634801238775 249999895.999724686146 1 59665.886840988 2022-03-27T21:17:03.061393 15516321.717065148056 234483574.282937318087 249999896.000002473593 1 59665.886852702 2022-03-27T21:17:04.073454 15516305.133882751688 234483590.865967452526 249999895.999850213528 1 59665.886864420 2022-03-27T21:17:05.085924 15516331.751552520320 234483564.248561620712 249999896.000114142895 1 59665.886875736 2022-03-27T21:17:06.063587 15516299.253296634182 234483596.746837586164 249999896.000134229660 1 59665.886887417 2022-03-27T21:17:07.072826 15516346.220493419096 234483549.779539048672 249999896.000032454729 1 59665.886898295 2022-03-27T21:17:08.012742 15516346.441374558955 234483549.558720231056 249999896.000094801188 1 59665.886910398 2022-03-27T21:17:09.058433 15516278.243911180645 234483617.756031841040 249999895.999943017960 1 59665.886921540 2022-03-27T21:17:10.021080 15516281.709335707128 234483614.290582269430 249999895.999917984009 1 59665.886933194 2022-03-27T21:17:11.027932 15516374.361730614677 234483521.638359010220 249999896.000089615583 1 59665.886944850 2022-03-27T21:17:12.035065 15516311.802191097289 234483584.197845995426 249999896.000037103891 1 59665.886956275 2022-03-27T21:17:13.022143 15516299.686700351536 234483596.313260853291 249999895.999961197376 1 59665.886967584 2022-03-27T21:17:13.999298 15516311.621634187177 234483584.378432452679 249999896.000066637993 1 59665.886979411 2022-03-27T21:17:15.021094 15516287.296459119767 234483608.703364223242 249999895.999823331833 1 59665.886990995 2022-03-27T21:17:16.022001 15516302.008544484153 234483593.991387039423 249999895.999931514263 1 59665.887002476 2022-03-27T21:17:17.013911 15516314.908841494471 234483581.091011703014 249999895.999853193760 1 59665.887013959 2022-03-27T21:17:18.006084 15516301.808517267928 234483594.191465586424 249999895.999982863665 1 59665.887025506 2022-03-27T21:17:19.003703 15516321.289692174643 234483574.710243493319 249999895.999935656786 1 59665.887037448 2022-03-27T21:17:20.035526 15516292.684305544943 234483603.315692722797 249999895.999998271465 1 59665.887048840 2022-03-27T21:17:21.019777 15516282.570402642712 234483613.429665505886 249999896.000068157911 1 59665.887060255 2022-03-27T21:17:22.006026 15516326.356362322345 234483569.643596887589 249999895.999959200621 1 59665.887071961 2022-03-27T21:17:23.017397 15516307.809778671712 234483588.190187036991 249999895.999965697527 1 59665.887083846 2022-03-27T21:17:24.044328 15516279.710586227477 234483616.289460092783 249999896.000046312809 1 59665.887095104 2022-03-27T21:17:25.016991 15516316.674572162330 234483579.325545012951 249999896.000117182732 1 59665.887106608 2022-03-27T21:17:26.010910 15516302.822738943622 234483593.177172839642 249999895.999911785126 1 59665.887118188 2022-03-27T21:17:27.011448 15516323.733741464093 234483572.266226679087 249999895.999968141317 1 59665.887129724 2022-03-27T21:17:28.008182 15516299.181555621326 234483596.818464905024 249999896.000020533800 1 59665.887141259 2022-03-27T21:17:29.004756 15516313.657569712028 234483582.342471212149 249999896.000040918589 1 59665.887152845 2022-03-27T21:17:30.005759 15516301.849627522752 234483594.150417089462 249999896.000044614077 1 59665.887164395 2022-03-27T21:17:31.003734 15516328.996273845434 234483567.003650158644 249999895.999924004078 1 59665.887176117 2022-03-27T21:17:32.016541 15516314.214900542051 234483581.784932732582 249999895.999833285809 1 59665.887187569 2022-03-27T21:17:33.005974 15516294.441945223138 234483601.558014094830 249999895.999959319830 1 59665.887199153 2022-03-27T21:17:34.006844 15516274.360645446926 234483621.639312326908 249999895.999957770109 1 59665.887210702 2022-03-27T21:17:35.004622 15516330.053879326209 234483565.946142375469 249999896.000021696091 1 59665.887222477 2022-03-27T21:17:36.022051 15516304.812769578770 234483591.187305420637 249999896.000075012445 1 59665.887233834 2022-03-27T21:17:37.003276 15516312.920716727152 234483583.079237908125 249999895.999954640865 1 59665.887245714 2022-03-27T21:17:38.029710 15516327.262980652973 234483568.736884683371 249999895.999865323305 1 59665.887257093 2022-03-27T21:17:39.012793 15516284.507552023977 234483611.492332458496 249999895.999884486198 1 59665.887268623 2022-03-27T21:17:40.009018 15516259.303254002705 234483636.696882933378 249999896.000136941671 1 59665.887280223 2022-03-27T21:17:41.011258 15516286.787674622610 234483609.212252438068 249999895.999927073717 1 59665.887292468 2022-03-27T21:17:42.069264 15516349.440625736490 234483546.559556901455 249999896.000182628632 1 59665.887303608 2022-03-27T21:17:43.031680 15516278.948103209957 234483617.052033454180 249999896.000136673450 1 59665.887315130 2022-03-27T21:17:44.027270 15516339.162143068388 234483556.837790518999 249999895.999933600426 1 59665.887326575 2022-03-27T21:17:45.016050 15516317.733425578102 234483578.266594499350 249999896.000020086765 1 59665.887338198 2022-03-27T21:17:46.020329 15516279.978654542938 234483616.021403133869 249999896.000057667494 1 59665.887349514 2022-03-27T21:17:46.998045 15516339.997468627989 234483556.002415329218 249999895.999883949757 1 59665.887361410 2022-03-27T21:17:48.025824 15516304.757786808535 234483591.242170035839 249999895.999956846237 1 59665.887372707 2022-03-27T21:17:49.001928 15516292.814939083531 234483603.185117989779 249999896.000057071447 1 59665.887384287 2022-03-27T21:17:50.002354 15516301.564626120031 234483594.435285806656 249999895.999911934137 1 59665.887395995 2022-03-27T21:17:51.013935 15516322.563566006720 234483573.436470687389 249999896.000036686659 1 59665.887407525 2022-03-27T21:17:52.010163 15516331.206691594794 234483564.793510437012 249999896.000202029943 1 59665.887419007 2022-03-27T21:17:53.002232 15516336.349380135536 234483559.650644689798 249999896.000024825335 1 59665.887430649 2022-03-27T21:17:54.008068 15516256.693551156670 234483639.306284964085 249999895.999836117029 1 59665.887442335 2022-03-27T21:17:55.017689 15516379.315357148647 234483516.684739053249 249999896.000096201897 1 59665.887453914 2022-03-27T21:17:56.018133 15516277.822235886008 234483618.177671134472 249999895.999907016754 1 59665.887465485 2022-03-27T21:17:57.017906 15516317.843779036775 234483578.156278908253 249999896.000057935715 1 59665.887476875 2022-03-27T21:17:58.001933 15516270.668019413948 234483625.331850409508 249999895.999869823456 1 59665.887488470 2022-03-27T21:17:59.003857 15516281.603579828516 234483614.396443396807 249999896.000023216009 1 59665.887500455 2022-03-27T21:18:00.039329 15516326.968005442992 234483569.032011032104 249999896.000016480684 1 59665.887512377 2022-03-27T21:18:01.069379 15516294.178070073947 234483601.822075337172 249999896.000145405531 1 59665.887524068 2022-03-27T21:18:02.079474 15516320.791205788031 234483575.208824157715 249999896.000029951334 1 59665.887535525 2022-03-27T21:18:03.069419 15516313.251849981025 234483582.748172789812 249999896.000022768974 1 59665.887547033 2022-03-27T21:18:04.063625 15516281.921466529369 234483614.078419506550 249999895.999886035919 1 59665.887558429 2022-03-27T21:18:05.048260 15516352.192457711324 234483543.807457089424 249999895.999914795160 1 59665.887570564 2022-03-27T21:18:06.096716 15516285.338655788451 234483610.661274552345 249999895.999930351973 1 59665.887581673 2022-03-27T21:18:07.056574 15516293.732947088778 234483602.267066687346 249999896.000013768673 1 59665.887593179 2022-03-27T21:18:08.050697 15516281.151899399236 234483614.848033756018 249999895.999933153391 1 59665.887604772 2022-03-27T21:18:09.052332 15516308.032856129110 234483587.967217922211 249999896.000074058771 1 59665.887616539 2022-03-27T21:18:10.069012 15516333.395659172907 234483562.604500204325 249999896.000159382820 1 59665.887627789 2022-03-27T21:18:11.040976 15516267.164479820058 234483628.835577070713 249999896.000056892633 1 59665.887639020 2022-03-27T21:18:12.011337 15516285.038043424487 234483610.961916863918 249999895.999960303307 1 59665.887650861 2022-03-27T21:18:13.034385 15516288.152657309547 234483607.847293168306 249999895.999950468540 1 59665.887662101 2022-03-27T21:18:14.005506 15516291.789883179590 234483604.210092365742 249999895.999975532293 1 59665.887674010 2022-03-27T21:18:15.034440 15516271.024324029684 234483624.975687384605 249999896.000011414289 1 59665.887685206 2022-03-27T21:18:16.001814 15516266.554870875552 234483629.445207059383 249999896.000077933073 1 59665.887697200 2022-03-27T21:18:17.038078 15516353.187744328752 234483542.812324076891 249999896.000068396330 1 59665.887708383 2022-03-27T21:18:18.004244 15516287.098808381706 234483608.901182770729 249999895.999991148710 1 59665.887719996 2022-03-27T21:18:19.007658 15516271.283740105107 234483624.716281026602 249999896.000021129847 1 59665.887731622 2022-03-27T21:18:20.012162 15516341.519595520571 234483554.480442315340 249999896.000037848949 1 59665.887743813 2022-03-27T21:18:21.065465 15516328.877957032993 234483567.121855378151 249999895.999812424183 1 59665.887755015 2022-03-27T21:18:22.033296 15516299.235640278086 234483596.764473468065 249999896.000113755465 1 59665.887766470 2022-03-27T21:18:23.023013 15516349.083882937208 234483546.916295051575 249999896.000177979469 1 59665.887778043 2022-03-27T21:18:24.022949 15516304.845931468531 234483591.154045730829 249999895.999977201223 1 59665.887790347 2022-03-27T21:18:25.086019 15516312.039662560448 234483583.960347741842 249999896.000010311604 1 59665.887800965 2022-03-27T21:18:26.003324 15516324.638281123713 234483571.361708551645 249999895.999989688396 1 59665.887813393 2022-03-27T21:18:27.077139 15516324.446422541514 234483571.553561568260 249999895.999984115362 1 59665.887824548 2022-03-27T21:18:28.040945 15516327.366492159665 234483568.633533418179 249999896.000025570393 1 59665.887836168 2022-03-27T21:18:29.044881 15516269.116290519014 234483626.883931785822 249999896.000222295523 1 59665.887847653 2022-03-27T21:18:30.037204 15516316.361795458943 234483579.638313591480 249999896.000109046698 1 59665.887858700 2022-03-27T21:18:30.991719 15516265.135936083272 234483630.864057570696 249999895.999993652105 1 59665.887870505 2022-03-27T21:18:32.011665 15516324.399585995823 234483571.600379794836 249999895.999965786934 1 59665.887882126 2022-03-27T21:18:33.015653 15516256.750576866791 234483639.249314785004 249999895.999891638756 1 59665.887893856 2022-03-27T21:18:34.029120 15516322.488660562783 234483573.511275708675 249999895.999936282635 1 59665.887905332 2022-03-27T21:18:35.020720 15516279.107250479981 234483616.892704814672 249999895.999955296516 1 59665.887917366 2022-03-27T21:18:36.060447 15516317.770197274163 234483578.229719936848 249999895.999917209148 1 59665.887928788 2022-03-27T21:18:37.047247 15516311.066512573510 234483584.933526277542 249999896.000038862228 1 59665.887939949 2022-03-27T21:18:38.011537 15516320.198542917147 234483575.801295548677 249999895.999838471413 1 59665.887951885 2022-03-27T21:18:39.042908 15516249.513042882085 234483646.486977338791 249999896.000020205975 1 59665.887963282 2022-03-27T21:18:40.027549 15516282.418348431587 234483613.581687688828 249999896.000036120415 1 59665.887974947 2022-03-27T21:18:41.035428 15516313.479543739930 234483582.520499616861 249999896.000043362379 1 59665.887986206 2022-03-27T21:18:42.008179 15516282.069542881101 234483613.930464297533 249999896.000007182360 1 59665.887998831 2022-03-27T21:18:43.099060 15516294.374017650262 234483601.625859975815 249999895.999877631664 1 59665.888009413 2022-03-27T21:18:44.013283 15516304.643173929304 234483591.356769531965 249999895.999943464994 1 59665.888021244 2022-03-27T21:18:45.035466 15516271.440524926409 234483624.559440433979 249999895.999965369701 1 59665.888032584 2022-03-27T21:18:46.015303 15516346.055719569325 234483549.944307088852 249999896.000026643276 1 59665.888044057 2022-03-27T21:18:47.006566 15516258.693263746798 234483637.306579411030 249999895.999843150377 1 59665.888056118 2022-03-27T21:18:48.048581 15516309.946790644899 234483586.053171128035 249999895.999961763620 1 59665.888067248 2022-03-27T21:18:49.010197 15516354.041527904570 234483541.958352744579 249999895.999880641699 1 59665.888079492 2022-03-27T21:18:50.068134 15516287.235457113013 234483608.764582961798 249999896.000040084124 1 59665.888090381 2022-03-27T21:18:51.008906 15516340.911269612610 234483555.088726311922 249999895.999995917082 1 59665.888101880 2022-03-27T21:18:52.002371 15516289.544986248016 234483606.455021232367 249999896.000007480383 1 59665.888113999 2022-03-27T21:18:53.049489 15516297.284821346402 234483598.715128958225 249999895.999950289726 1 59665.888125332 2022-03-27T21:18:54.028664 15516319.347654551268 234483576.652406156063 249999896.000060707331 1 59665.888137196 2022-03-27T21:18:55.053758 15516300.932391352952 234483595.067560404539 249999895.999951750040 1 59665.888148644 2022-03-27T21:18:56.042868 15516296.775165539235 234483599.224888056517 249999896.000053584576 1 59665.888160891 2022-03-27T21:18:57.100969 15516355.887562604621 234483540.112469494343 249999896.000032097101 1 59665.888171485 2022-03-27T21:18:58.016326 15516276.777259537950 234483619.222736120224 249999895.999995648861 1 59665.888183171 2022-03-27T21:18:59.025963 15516323.060250854120 234483572.939713776112 249999895.999964624643 1 59665.888194568 2022-03-27T21:19:00.010680 15516276.055877225474 234483619.944111913443 249999895.999989151955 1 59665.888206456 2022-03-27T21:19:01.037781 15516286.469813734293 234483609.530067712069 249999895.999881446362 1 59665.888218218 2022-03-27T21:19:02.053999 15516298.298225371167 234483597.701802492142 249999896.000027865171 1 59665.888229968 2022-03-27T21:19:03.069292 15516298.017414620146 234483597.982615441084 249999896.000030070543 1 59665.888241040 2022-03-27T21:19:04.025807 15516295.267672851682 234483600.732321828604 249999895.999994695187 1 59665.888253354 2022-03-27T21:19:05.089818 15516322.303116232157 234483573.696750849485 249999895.999867081642 1 59665.888264696 2022-03-27T21:19:06.069742 15516307.228482129052 234483588.771531224251 249999896.000013351440 1 59665.888275997 2022-03-27T21:19:07.046168 15516327.809613943100 234483568.190401822329 249999896.000015765429 1 59665.888287775 2022-03-27T21:19:08.063793 15516305.847367610782 234483590.152566790581 249999895.999934405088 1 59665.888298876 2022-03-27T21:19:09.022908 15516297.525111235678 234483598.474856108427 249999895.999967336655 1 59665.888310409 2022-03-27T21:19:10.019323 15516273.509048379958 234483622.490909606218 249999895.999957978725 1 59665.888321811 2022-03-27T21:19:11.004494 15516335.232716813684 234483560.767202347517 249999895.999919176102 1 59665.888333854 2022-03-27T21:19:12.045022 15516302.067276358604 234483593.932888746262 249999896.000165104866 1 59665.888345196 2022-03-27T21:19:13.024924 15516305.160168521106 234483590.839782357216 249999895.999950885773 1 59665.888356654 2022-03-27T21:19:14.014850 15516296.539296448231 234483599.460745215416 249999896.000041663647 1 59665.888368649 2022-03-27T21:19:15.051292 15516303.604489151388 234483592.395630836487 249999896.000119984150 1 59665.888379793 2022-03-27T21:19:16.014125 15516289.851157400757 234483606.148904800415 249999896.000062197447 1 59665.888391603 2022-03-27T21:19:17.034461 15516301.613997785375 234483594.386011779308 249999896.000009566545 1 59665.888402823 2022-03-27T21:19:18.003927 15516279.254630427808 234483616.745198339224 249999895.999828755856 1 59665.888414628 2022-03-27T21:19:19.023896 15516286.704489542171 234483609.295538544655 249999896.000028073788 1 59665.888426114 2022-03-27T21:19:20.016281 15516284.763726882637 234483611.236317306757 249999896.000044196844 1 59665.888437795 2022-03-27T21:19:21.025477 15516374.104298589751 234483521.895818740129 249999896.000117331743 1 59665.888449593 2022-03-27T21:19:22.044773 15516252.514137348160 234483643.485833436251 249999895.999970793724 1 59665.888460727 2022-03-27T21:19:23.006816 15516340.991038965061 234483555.008947730064 249999895.999986708164 1 59665.888472271 2022-03-27T21:19:24.004200 15516350.715006716549 234483545.285039484501 249999896.000046193600 1 59665.888483828 2022-03-27T21:19:25.002754 15516307.826008632779 234483588.174028366804 249999896.000037014484 1 59665.888495592 2022-03-27T21:19:26.019133 15516257.490309393033 234483638.509858965874 249999896.000168353319 1 59665.888507150 2022-03-27T21:19:27.017775 15516316.834812916815 234483579.165212810040 249999896.000025719404 1 59665.888518548 2022-03-27T21:19:28.002493 15516293.243006942794 234483602.756848365068 249999895.999855309725 1 59665.888530214 2022-03-27T21:19:29.010537 15516266.472539504990 234483629.527444183826 249999895.999983698130 1 59665.888541638 2022-03-27T21:19:29.997547 15516308.007889980450 234483587.992072969675 249999895.999962955713 1 59665.888553347 2022-03-27T21:19:31.009166 15516332.516422182322 234483563.483558475971 249999895.999980658293 1 59665.888564805 2022-03-27T21:19:31.999123 15516326.981441624463 234483569.018581807613 249999896.000023424625 1 59665.888576427 2022-03-27T21:19:33.003283 15516283.991625616327 234483612.008440643549 249999896.000066250563 1 59665.888588164 2022-03-27T21:19:34.017379 15516302.109750347212 234483593.890279769897 249999896.000030130148 1 59665.888599618 2022-03-27T21:19:35.007003 15516321.469831330702 234483574.530079662800 249999895.999910980463 1 59665.888611560 2022-03-27T21:19:36.038805 15516348.295055814087 234483547.704946786165 249999896.000002592802 1 59665.888622776 2022-03-27T21:19:37.007871 15516263.748389126733 234483632.251624137163 249999896.000013262033 1 59665.888634267 2022-03-27T21:19:38.000637 15516342.344815906137 234483553.655149519444 249999895.999965429306 1 59665.888646165 2022-03-27T21:19:39.028699 15516291.027218794450 234483604.972640395164 249999895.999859184027 1 59665.888658162 2022-03-27T21:19:40.065221 15516341.137238249183 234483554.862858414650 249999896.000096678734 1 59665.888669021 2022-03-27T21:19:41.003433 15516272.972411451861 234483623.027705550194 249999896.000117003918 1 59665.888680789 2022-03-27T21:19:42.020177 15516307.726976003498 234483588.272955238819 249999895.999931246042 1 59665.888692217 2022-03-27T21:19:43.007551 15516292.426326906309 234483603.573777735233 249999896.000104635954 1 59665.888703771 2022-03-27T21:19:44.005851 15516292.859749935567 234483603.140163391829 249999895.999913334846 1 59665.888715461 2022-03-27T21:19:45.015858 15516292.937107240781 234483603.062959104776 249999896.000066339970 1 59665.888727130 2022-03-27T21:19:46.024023 15516309.548075344414 234483586.451845228672 249999895.999920576811 1 59665.888738726 2022-03-27T21:19:47.025959 15516289.651563458145 234483606.348349541426 249999895.999913007021 1 59665.888750048 2022-03-27T21:19:48.004161 15516264.166240589693 234483631.833831608295 249999896.000072211027 1 59665.888761654 2022-03-27T21:19:49.006860 15516323.218120696023 234483572.781922489405 249999896.000043183565 1 59665.888773342 2022-03-27T21:19:50.016767 15516311.962500609457 234483584.037521898746 249999896.000022500753 1 59665.888784997 2022-03-27T21:19:51.023767 15516334.306079490110 234483561.693983376026 249999896.000062853098 1 59665.888796355 2022-03-27T21:19:52.005050 15516273.226917693391 234483622.773046582937 249999895.999964267015 1 59665.888807912 2022-03-27T21:19:53.003623 15516343.056084221229 234483552.943886965513 249999895.999971181154 1 59665.888819459 2022-03-27T21:19:54.001234 15516292.853966653347 234483603.146122783422 249999896.000089436769 1 59665.888831054 2022-03-27T21:19:55.003042 15516317.109549183398 234483578.890366762877 249999895.999915957451 1 59665.888842882 2022-03-27T21:19:56.024961 15516267.662464201450 234483628.337505698204 249999895.999969899654 1 59665.888854354 2022-03-27T21:19:57.016213 15516320.611387323588 234483575.388599604368 249999895.999986916780 1 59665.888865974 2022-03-27T21:19:58.020163 15516265.605515288189 234483630.394458413124 249999895.999973714352 1 59665.888877337 2022-03-27T21:19:59.001915 15516299.297954861075 234483596.701973021030 249999895.999927878380 1 59665.888888961 2022-03-27T21:20:00.006195 15516286.650202883407 234483609.349893271923 249999896.000096142292 1 59665.888900659 2022-03-27T21:20:01.016895 15516289.363166440278 234483606.636977374554 249999896.000143826008 1 59665.888915462 2022-03-27T21:20:02.295972 15516309.073289718479 234483586.926762342453 249999896.000052064657 1 59665.888924871 2022-03-27T21:20:03.108833 15516299.847312953323 234483596.152649790049 249999895.999962747097 1 59665.888936752 2022-03-27T21:20:04.135393 15516311.456658769399 234483584.543368935585 249999896.000027716160 1 59665.888948073 2022-03-27T21:20:05.113467 15516288.251149386168 234483607.748899668455 249999896.000049054623 1 59665.888959222 2022-03-27T21:20:06.076763 15516303.545260645449 234483592.454696655273 249999895.999957293272 1 59665.888970970 2022-03-27T21:20:07.091781 15516334.689423654228 234483561.310715407133 249999896.000139057636 1 59665.888982552 2022-03-27T21:20:08.092512 15516323.880442535505 234483572.119552522898 249999895.999995052814 1 59665.888993945 2022-03-27T21:20:09.076803 15516321.659904979169 234483574.340162247419 249999896.000067234039 1 59665.889005357 2022-03-27T21:20:10.062876 15516319.800675291568 234483576.199282318354 249999895.999957621098 1 59665.889016789 2022-03-27T21:20:11.050591 15516293.773058522493 234483602.227207362652 249999896.000265896320 1 59665.889028389 2022-03-27T21:20:12.052850 15516271.734688783064 234483624.265107184649 249999895.999795973301 1 59665.889039813 2022-03-27T21:20:13.039789 15516307.484097873792 234483588.515872955322 249999895.999970823526 1 59665.889051160 2022-03-27T21:20:14.020219 15516289.829782906920 234483606.170299798250 249999896.000082701445 1 59665.889063235 2022-03-27T21:20:15.063523 15516324.235098056495 234483571.764972239733 249999896.000070303679 1 59665.889074761 2022-03-27T21:20:16.059392 15516313.769841017202 234483582.230367481709 249999896.000208497047 1 59665.889086074 2022-03-27T21:20:17.036790 15516340.993262328207 234483555.006693035364 249999895.999955356121 1 59665.889097344 2022-03-27T21:20:18.010499 15516292.586815895513 234483603.413234174252 249999896.000050067902 1 59665.889109372 2022-03-27T21:20:19.049713 15516333.820717975497 234483562.179445028305 249999896.000163018703 1 59665.889121079 2022-03-27T21:20:20.061225 15516292.128489330411 234483603.871398419142 249999895.999887764454 1 59665.889133080 2022-03-27T21:20:21.098112 15516317.673150656745 234483578.326874852180 249999896.000025510788 1 59665.889143859 2022-03-27T21:20:22.029421 15516309.595400232822 234483586.404565572739 249999895.999965816736 1 59665.889155612 2022-03-27T21:20:23.044874 15516318.699797542766 234483577.300317019224 249999896.000114560127 1 59665.889166944 2022-03-27T21:20:24.023940 15516312.899192228913 234483583.100943028927 249999896.000135242939 1 59665.889178333 2022-03-27T21:20:25.007968 15516296.534477423877 234483599.465531200171 249999896.000008612871 1 59665.889190306 2022-03-27T21:20:26.042480 15516319.681146332994 234483576.318873971701 249999896.000020295382 1 59665.889201810 2022-03-27T21:20:27.036341 15516304.725446606055 234483591.274571537971 249999896.000018149614 1 59665.889213138 2022-03-27T21:20:28.015159 15516296.851497625932 234483599.148513704538 249999896.000011324883 1 59665.889224720 2022-03-27T21:20:29.015778 15516276.849883479998 234483619.150112032890 249999895.999995499849 1 59665.889236758 2022-03-27T21:20:30.055880 15516302.409643825144 234483593.590337157249 249999895.999980986118 1 59665.889248607 2022-03-27T21:20:31.079660 15516314.936865411699 234483581.063218086958 249999896.000083506107 1 59665.889260120 2022-03-27T21:20:32.074401 15516353.598519494757 234483542.401523768902 249999896.000043272972 1 59665.889270850 2022-03-27T21:20:33.001403 15516273.881815029308 234483622.117944955826 249999895.999759972095 1 59665.889282887 2022-03-27T21:20:34.041447 15516296.453136887401 234483599.546811938286 249999895.999948829412 1 59665.889294957 2022-03-27T21:20:35.084320 15516287.116948738694 234483608.883163988590 249999896.000112712383 1 59665.889305926 2022-03-27T21:20:36.032003 15516321.991357037798 234483574.008553445339 249999895.999910473824 1 59665.889317612 2022-03-27T21:20:37.041679 15516312.560269210488 234483583.439685553312 249999895.999954760075 1 59665.889329300 2022-03-27T21:20:38.051562 15516369.295351237059 234483526.704720199108 249999896.000071436167 1 59665.889340514 2022-03-27T21:20:39.020416 15516247.171377232298 234483648.828490465879 249999895.999867707491 1 59665.889352273 2022-03-27T21:20:40.036366 15516286.145213454962 234483609.854937613010 249999896.000151067972 1 59665.889364040 2022-03-27T21:20:41.053008 15516354.366006797180 234483541.633946001530 249999895.999952793121 1 59665.889375758 2022-03-27T21:20:42.065472 15516307.688824791461 234483588.311313748360 249999896.000138550997 1 59665.889386943 2022-03-27T21:20:43.031889 15516280.446671925485 234483615.553237766027 249999895.999909698963 1 59665.889398559 2022-03-27T21:20:44.035526 15516342.080567743629 234483553.919529497623 249999896.000097244978 1 59665.889409791 2022-03-27T21:20:45.005970 15516271.110650930554 234483624.889280319214 249999895.999931246042 1 59665.889422765 2022-03-27T21:20:46.126914 15516282.619967795908 234483613.379879593849 249999895.999847382307 1 59665.889433683 2022-03-27T21:20:47.070192 15516284.115836160257 234483611.884102910757 249999895.999939084053 1 59665.889445012 2022-03-27T21:20:48.049015 15516326.243881063536 234483569.756103694439 249999895.999984771013 1 59665.889456800 2022-03-27T21:20:49.067557 15516284.951296208426 234483611.048740923405 249999896.000037133694 1 59665.889468160 2022-03-27T21:20:50.049064 15516284.414793487638 234483611.585197210312 249999895.999990701675 1 59665.889479626 2022-03-27T21:20:51.039665 15516311.413165774196 234483584.586912512779 249999896.000078290701 1 59665.889491719 2022-03-27T21:20:52.084488 15516286.251047605649 234483609.748885840178 249999895.999933451414 1 59665.889502766 2022-03-27T21:20:53.038993 15516342.089317213744 234483553.910694986582 249999896.000012189150 1 59665.889514732 2022-03-27T21:20:54.072869 15516279.893263839185 234483616.106651514769 249999895.999915361404 1 59665.889525969 2022-03-27T21:20:55.043696 15516285.424902824685 234483610.575055241585 249999895.999958068132 1 59665.889537720 2022-03-27T21:20:56.059056 15516286.664603391662 234483609.335323810577 249999895.999927192926 1 59665.889548846 2022-03-27T21:20:57.020245 15516318.875877050683 234483577.124233990908 249999896.000111043453 1 59665.889560807 2022-03-27T21:20:58.053708 15516302.861803380772 234483593.138089597225 249999895.999892979860 1 59665.889572033 2022-03-27T21:20:59.023619 15516281.860104108229 234483614.139768004417 249999895.999872118235 1 59665.889583520 2022-03-27T21:21:00.016089 15516305.805075703189 234483590.195067167282 249999896.000142872334 1 59665.889595005 2022-03-27T21:21:01.008387 15516310.292667785659 234483585.707360446453 249999896.000028222799 1 59665.889608498 2022-03-27T21:21:02.174232 15516274.003135066479 234483621.996814668179 249999895.999949723482 1 59665.889618746 2022-03-27T21:21:03.059616 15516343.648103510961 234483552.351920723915 249999896.000024229288 1 59665.889630511 2022-03-27T21:21:04.076149 15516314.559704931453 234483581.440421134233 249999896.000126063824 1 59665.889641835 2022-03-27T21:21:05.054570 15516335.261390857399 234483560.738605141640 249999895.999996006489 1 59665.889653391 2022-03-27T21:21:06.052946 15516271.946466596797 234483624.053542882204 249999896.000009477139 1 59665.889664980 2022-03-27T21:21:07.054267 15516299.183386290446 234483596.816666424274 249999896.000052720308 1 59665.889676707 2022-03-27T21:21:08.067474 15516310.083755673841 234483585.916210532188 249999895.999966204166 1 59665.889688146 2022-03-27T21:21:09.055845 15516324.818247791380 234483571.181704670191 249999895.999952465296 1 59665.889699911 2022-03-27T21:21:10.072334 15516221.694382028654 234483674.305605381727 249999895.999987423420 1 59665.889710865 2022-03-27T21:21:11.018770 15516305.409119322896 234483590.590794384480 249999895.999913692474 1 59665.889722674 2022-03-27T21:21:12.039058 15516322.469253681600 234483573.530798256397 249999896.000051945448 1 59665.889734379 2022-03-27T21:21:13.050309 15516228.217134926468 234483667.782904446125 249999896.000039368868 1 59665.889745755 2022-03-27T21:21:14.033231 15516335.365839343518 234483560.634267866611 249999896.000107198954 1 59665.889757476 2022-03-27T21:21:15.045906 15516276.789091117680 234483619.210971534252 249999896.000062644482 1 59665.889768569 2022-03-27T21:21:16.004386 15516377.637488326058 234483518.362626969814 249999896.000115305185 1 59665.889780498 2022-03-27T21:21:17.035028 15516281.320706615224 234483614.679244458675 249999895.999951064587 1 59665.889791723 2022-03-27T21:21:18.004906 15516383.154545467347 234483512.845607489347 249999896.000152945518 1 59665.889803294 2022-03-27T21:21:19.004595 15516267.551947362721 234483628.448073238134 249999896.000020593405 1 59665.889815081 2022-03-27T21:21:20.022996 15516332.667721359059 234483563.332249015570 249999895.999970376492 1 59665.889826433 2022-03-27T21:21:21.003849 15516299.457171883434 234483596.542741626501 249999895.999913513660 1 59665.889838071 2022-03-27T21:21:22.009291 15516296.645675331354 234483599.354445755482 249999896.000121086836 1 59665.889850229 2022-03-27T21:21:23.059816 15516249.210048330948 234483646.789969027042 249999896.000017344952 1 59665.889861527 2022-03-27T21:21:24.035919 15516330.083250259981 234483565.916756361723 249999896.000006616116 1 59665.889872830 2022-03-27T21:21:25.012497 15516335.251307660714 234483560.748715221882 249999896.000022888184 1 59665.889884759 2022-03-27T21:21:26.043210 15516341.476774372160 234483554.523072957993 249999895.999847322702 1 59665.889895924 2022-03-27T21:21:27.007848 15516281.925688529387 234483614.074422299862 249999896.000110834837 1 59665.889907656 2022-03-27T21:21:28.021470 15516293.001756958663 234483602.998176127672 249999895.999933093786 1 59665.889919100 2022-03-27T21:21:29.010224 15516305.100383996964 234483590.899622499943 249999896.000006496906 1 59665.889931130 2022-03-27T21:21:30.049641 15516266.164182007313 234483629.835863232613 249999896.000045239925 1 59665.889942617 2022-03-27T21:21:31.042120 15516327.102795595303 234483568.897342562675 249999896.000138163567 1 59665.889953733 2022-03-27T21:21:32.002586 15516327.302134899423 234483568.697747141123 249999895.999882042408 1 59665.889965377 2022-03-27T21:21:33.008572 15516286.731119211763 234483609.268872648478 249999895.999991863966 1 59665.889976973 2022-03-27T21:21:34.010488 15516332.341397915035 234483563.658609330654 249999896.000007241964 1 59665.889988867 2022-03-27T21:21:35.038053 15516286.498811006546 234483609.501222908497 249999896.000033915043 1 59665.890000698 2022-03-27T21:21:36.060324 15516319.484298558906 234483576.515514612198 249999895.999813169241 1 59665.890011886 2022-03-27T21:21:37.026950 15516344.455418279395 234483551.544590324163 249999896.000008612871 1 59665.890023373 2022-03-27T21:21:38.019411 15516342.125094208866 234483553.874874949455 249999895.999969154596 1 59665.890034813 2022-03-27T21:21:39.007853 15516280.734124056995 234483615.265744239092 249999895.999868303537 1 59665.890047031 2022-03-27T21:21:40.063507 15516318.703906467184 234483577.296079933643 249999895.999986410141 1 59665.890058177 2022-03-27T21:21:41.026501 15516309.333569996059 234483586.666459441185 249999896.000029444695 1 59665.890069709 2022-03-27T21:21:42.022868 15516302.779332989827 234483593.220657199621 249999895.999990195036 1 59665.890081196 2022-03-27T21:21:43.015322 15516334.798604259267 234483561.201217234135 249999895.999821484089 1 59665.890092948 2022-03-27T21:21:44.030719 15516284.452322483063 234483611.547771185637 249999896.000093668699 1 59665.890104224 2022-03-27T21:21:45.004994 15516315.403678387403 234483580.596368938684 249999896.000047326088 1 59665.890116467 2022-03-27T21:21:46.062756 15516266.080479461700 234483629.919396132231 249999895.999875605106 1 59665.890127643 2022-03-27T21:21:47.028341 15516274.653269909322 234483621.346663266420 249999895.999933183193 1 59665.890139292 2022-03-27T21:21:48.034843 15516344.118159845471 234483551.881772428751 249999895.999932289124 1 59665.890150720 2022-03-27T21:21:49.022242 15516262.825432389975 234483633.174604624510 249999896.000037014484 1 59665.890162274 2022-03-27T21:21:50.020488 15516246.686454871669 234483649.313528686762 249999895.999983549118 1 59665.890174227 2022-03-27T21:21:51.053242 15516321.652486080304 234483574.347521722317 249999896.000007808208 1 59665.890185645 2022-03-27T21:21:52.039764 15516329.868296420202 234483566.131659567356 249999895.999955981970 1 59665.890197210 2022-03-27T21:21:53.038934 15516280.057331742719 234483615.942728430033 249999896.000060170889 1 59665.890208727 2022-03-27T21:21:54.034026 15516329.630151299760 234483566.369993507862 249999896.000144809484 1 59665.890220184 2022-03-27T21:21:55.023916 15516294.910136332735 234483601.089993894100 249999896.000130236149 1 59665.890231989 2022-03-27T21:21:56.043881 15516297.328245660290 234483598.671608626842 249999895.999854296446 1 59665.890243290 2022-03-27T21:21:57.020259 15516333.753511520103 234483562.246608257294 249999896.000119775534 1 59665.890254879 2022-03-27T21:21:58.021547 15516258.646308958530 234483637.353674709797 249999895.999983668327 1 59665.890266545 2022-03-27T21:21:59.029449 15516305.649946948513 234483590.350085794926 249999896.000032752752 1 59665.890277894 2022-03-27T21:22:00.010039 15516348.248687328771 234483547.751414775848 249999896.000102102757 1 59665.890289442 2022-03-27T21:22:01.007749 15516313.186058813706 234483582.813969820738 249999896.000028640032 1 59665.890302192 2022-03-27T21:22:02.109416 15516323.907431876287 234483572.092636525631 249999896.000068396330 1 59665.890313316 2022-03-27T21:22:03.070506 15516263.673342563212 234483632.326505362988 249999895.999847918749 1 59665.890324809 2022-03-27T21:22:04.063448 15516319.149955643341 234483576.850068300962 249999896.000023931265 1 59665.890336423 2022-03-27T21:22:05.066909 15516304.681715486571 234483591.318142473698 249999895.999857962132 1 59665.890348206 2022-03-27T21:22:06.084977 15516293.849508957937 234483602.150539129972 249999896.000048100948 1 59665.890359723 2022-03-27T21:22:07.080093 15516353.459596130997 234483542.540230184793 249999895.999826312065 1 59665.890371187 2022-03-27T21:22:08.070535 15516277.806503141299 234483618.193422168493 249999895.999925315380 1 59665.890382587 2022-03-27T21:22:09.055523 15516275.873882362619 234483620.126073330641 249999895.999955683947 1 59665.890394608 2022-03-27T21:22:10.094182 15516292.728982098401 234483603.271103709936 249999896.000085800886 1 59665.890406138 2022-03-27T21:22:11.090308 15516273.480798458681 234483622.519145667553 249999895.999944120646 1 59665.890417802 2022-03-27T21:22:12.098111 15516314.469546137378 234483581.530444294214 249999895.999990433455 1 59665.890428970 2022-03-27T21:22:13.062981 15516298.659234149382 234483597.340739101171 249999895.999973237514 1 59665.890440448 2022-03-27T21:22:14.054737 15516320.295538891107 234483575.704534351826 249999896.000073254108 1 59665.890452045 2022-03-27T21:22:15.056654 15516294.164399744943 234483601.835450619459 249999895.999850362539 1 59665.890463962 2022-03-27T21:22:16.086284 15516288.807916812599 234483607.192134946585 249999896.000051766634 1 59665.890475221 2022-03-27T21:22:17.059101 15516301.724872168154 234483594.275109350681 249999895.999981522560 1 59665.890486549 2022-03-27T21:22:18.037791 15516322.221002399921 234483573.779052138329 249999896.000054538250 1 59665.890498064 2022-03-27T21:22:19.032790 15516289.893046988174 234483606.106871038675 249999895.999918013811 1 59665.890510301 2022-03-27T21:22:20.090005 15516299.104358034208 234483596.895772993565 249999896.000131040812 1 59665.890521018 2022-03-27T21:22:21.015924 15516321.509292678908 234483574.490805029869 249999896.000097721815 1 59665.890532919 2022-03-27T21:22:22.044197 15516286.368300596252 234483609.631565332413 249999895.999865919352 1 59665.890544561 2022-03-27T21:22:23.050043 15516327.599487315863 234483568.400382071733 249999895.999869376421 1 59665.890556257 2022-03-27T21:22:24.060621 15516319.328791411594 234483576.671145111322 249999895.999936521053 1 59665.890567788 2022-03-27T21:22:25.056900 15516335.271842710674 234483560.728195399046 249999896.000038117170 1 59665.890579110 2022-03-27T21:22:26.035115 15516309.778274992481 234483586.221771180630 249999896.000046163797 1 59665.890590747 2022-03-27T21:22:27.040550 15516327.450830247253 234483568.549064040184 249999895.999894291162 1 59665.890602265 2022-03-27T21:22:28.035729 15516313.322076762095 234483582.677845090628 249999895.999921858311 1 59665.890613808 2022-03-27T21:22:29.032986 15516293.161435119808 234483602.838590502739 249999896.000025629997 1 59665.890625612 2022-03-27T21:22:30.052884 15516289.492468049750 234483606.507544994354 249999896.000013053417 1 59665.890637636 2022-03-27T21:22:31.091759 15516321.206780904904 234483574.793262600899 249999896.000043511391 1 59665.890648413 2022-03-27T21:22:32.022821 15516260.464372200891 234483635.535675227642 249999896.000047415495 1 59665.890660200 2022-03-27T21:22:33.041258 15516312.557222573087 234483583.442745655775 249999895.999968230724 1 59665.890672362 2022-03-27T21:22:34.092062 15516327.981374524534 234483568.018541693687 249999895.999916225672 1 59665.890683435 2022-03-27T21:22:35.048752 15516269.584623746574 234483626.415328711271 249999895.999952465296 1 59665.890694835 2022-03-27T21:22:36.033721 15516331.898611189798 234483564.101253956556 249999895.999865144491 1 59665.890706034 2022-03-27T21:22:37.001335 15516297.909329153597 234483598.090762495995 249999896.000091642141 1 59665.890718057 2022-03-27T21:22:38.040122 15516301.977941028774 234483594.021998107433 249999895.999939143658 1 59665.890729686 2022-03-27T21:22:39.044878 15516301.341026032344 234483594.658920466900 249999895.999946504831 1 59665.890741126 2022-03-27T21:22:40.033264 15516283.391534704715 234483612.608382046223 249999895.999916762114 1 59665.890752687 2022-03-27T21:22:41.032175 15516355.156390912831 234483540.843543320894 249999895.999934226274 1 59665.890764499 2022-03-27T21:22:42.052676 15516311.298440089449 234483584.701618403196 249999896.000058501959 1 59665.890776138 2022-03-27T21:22:43.058306 15516289.412931628525 234483606.587112843990 249999896.000044465065 1 59665.890787517 2022-03-27T21:22:44.041497 15516310.588204376400 234483585.411800861359 249999896.000005245209 1 59665.890799339 2022-03-27T21:22:45.062864 15516286.634217802435 234483609.365744203329 249999895.999962002039 1 59665.890810506 2022-03-27T21:22:46.027748 15516288.913736125454 234483607.086150377989 249999895.999886512756 1 59665.890822264 2022-03-27T21:22:47.043618 15516332.268560823053 234483563.731387764215 249999895.999948590994 1 59665.890833488 2022-03-27T21:22:48.013329 15516319.069271711633 234483576.930680990219 249999895.999952703714 1 59665.890845459 2022-03-27T21:22:49.047631 15516327.990693448111 234483568.009379774332 249999896.000073224306 1 59665.890857374 2022-03-27T21:22:50.077144 15516290.696870272979 234483605.303096115589 249999895.999966382980 1 59665.890868937 2022-03-27T21:22:51.076132 15516305.033218277618 234483590.966766595840 249999895.999984860420 1 59665.890880296 2022-03-27T21:22:52.057572 15516271.746688239276 234483624.253357052803 249999896.000045299530 1 59665.890891602 2022-03-27T21:22:53.034400 15516334.962034102529 234483561.037958800793 249999895.999992907047 1 59665.890903501 2022-03-27T21:22:54.062503 15516269.005672153085 234483626.994357019663 249999896.000029176474 1 59665.890914730 2022-03-27T21:22:55.032634 15516321.137982847169 234483574.861997425556 249999895.999980270863 1 59665.890926117 2022-03-27T21:22:56.016539 15516289.415140900761 234483606.584685742855 249999895.999826639891 1 59665.890937672 2022-03-27T21:22:57.014888 15516288.466385072097 234483607.533598840237 249999895.999983906746 1 59665.890949561 2022-03-27T21:22:58.042076 15516281.288769017905 234483614.711336582899 249999896.000105589628 1 59665.890961245 2022-03-27T21:22:59.051578 15516345.725096292794 234483550.274856209755 249999895.999952495098 1 59665.890972500 2022-03-27T21:23:00.024011 15516310.674543812871 234483585.325460672379 249999896.000004470348 1 59665.890984306 2022-03-27T21:23:01.044015 15516320.629279162735 234483575.370661050081 249999895.999940216541 1 59665.890996480 2022-03-27T21:23:02.095923 15516340.614096751437 234483555.385926812887 249999896.000023573637 1 59665.891008195 2022-03-27T21:23:03.107994 15516278.585375286639 234483617.414681494236 249999896.000056773424 1 59665.891019099 2022-03-27T21:23:04.050171 15516348.970429575071 234483547.029613673687 249999896.000043243170 1 59665.891031223 2022-03-27T21:23:05.097661 15516319.343410033733 234483576.656609654427 249999896.000019699335 1 59665.891042736 2022-03-27T21:23:06.092374 15516306.167043553665 234483589.832743525505 249999895.999787092209 1 59665.891053930 2022-03-27T21:23:07.059545 15516313.840096825734 234483582.159875124693 249999895.999971956015 1 59665.891065367 2022-03-27T21:23:08.047722 15516269.058753540739 234483626.941320180893 249999896.000073730946 1 59665.891076682 2022-03-27T21:23:09.025290 15516327.356734052300 234483568.643277555704 249999896.000011622906 1 59665.891088960 2022-03-27T21:23:10.086134 15516272.028019439429 234483623.971919655800 249999895.999939084053 1 59665.891099961 2022-03-27T21:23:11.036664 15516287.822565635666 234483608.177325993776 249999895.999891638756 1 59665.891111360 2022-03-27T21:23:12.021476 15516348.760208515450 234483547.239854246378 249999896.000062763691 1 59665.891122996 2022-03-27T21:23:13.026857 15516350.737195299938 234483545.262879043818 249999896.000074356794 1 59665.891134692 2022-03-27T21:23:14.037374 15516283.132500370964 234483612.867370814085 249999895.999871194363 1 59665.891146225 2022-03-27T21:23:15.033842 15516309.617530088872 234483586.382500052452 249999896.000030130148 1 59665.891157646 2022-03-27T21:23:16.020600 15516320.242855338380 234483575.757232189178 249999896.000087529421 1 59665.891169214 2022-03-27T21:23:17.020118 15516289.702732233331 234483606.297244161367 249999895.999976396561 1 59665.891180736 2022-03-27T21:23:18.015542 15516287.489702142775 234483608.510203719139 249999895.999905854464 1 59665.891192661 2022-03-27T21:23:19.045892 15516333.969132859260 234483562.030939489603 249999896.000072360039 1 59665.891204108 2022-03-27T21:23:20.034919 15516335.339944478124 234483560.660065263510 249999896.000009745359 1 59665.891215390 2022-03-27T21:23:21.009644 15516230.371249280870 234483665.628798931837 249999896.000048220158 1 59665.891227213 2022-03-27T21:23:22.031156 15516296.243495319039 234483599.756519913673 249999896.000015228987 1 59665.891238458 2022-03-27T21:23:23.002762 15516306.806010231376 234483589.193890392780 249999895.999900639057 1 59665.891250335 2022-03-27T21:23:24.028896 15516297.581360576674 234483598.418647408485 249999896.000007987022 1 59665.891262020 2022-03-27T21:23:25.038502 15516269.535594008863 234483626.464329272509 249999895.999923288822 1 59665.891273495 2022-03-27T21:23:26.029952 15516309.102662796155 234483586.897346019745 249999896.000008821487 1 59665.891285253 2022-03-27T21:23:27.045833 15516269.734682083130 234483626.265230953693 249999895.999913036823 1 59665.891296711 2022-03-27T21:23:28.035800 15516281.103394480422 234483614.896586745977 249999895.999981224537 1 59665.891307998 2022-03-27T21:23:29.011057 15516316.349349949509 234483579.650651514530 249999896.000001460314 1 59665.891319442 2022-03-27T21:23:29.999736 15516310.052677446976 234483585.947369486094 249999896.000046938658 1 59665.891331095 2022-03-27T21:23:31.006635 15516330.472986731678 234483565.527146905661 249999896.000133633614 1 59665.891342877 2022-03-27T21:23:32.024619 15516304.465865775943 234483591.533894687891 249999895.999760448933 1 59665.891354182 2022-03-27T21:23:33.001318 15516298.009145973250 234483597.990836769342 249999895.999982744455 1 59665.891366162 2022-03-27T21:23:34.036384 15516293.101794781163 234483602.898101806641 249999895.999896585941 1 59665.891377784 2022-03-27T21:23:35.040527 15516301.340539837256 234483594.659533739090 249999896.000073581934 1 59665.891389157 2022-03-27T21:23:36.023176 15516369.658241372555 234483526.341759115458 249999896.000000476837 1 59665.891400669 2022-03-27T21:23:37.017757 15516296.956443935633 234483599.043550729752 249999895.999994665384 1 59665.891412419 2022-03-27T21:23:38.033044 15516320.453444750980 234483575.546607285738 249999896.000052034855 1 59665.891423843 2022-03-27T21:23:39.020025 15516293.388841565698 234483602.611209869385 249999896.000051438808 1 59665.891435340 2022-03-27T21:23:40.013330 15516297.007257303223 234483598.992894649506 249999896.000151962042 1 59665.891446753 2022-03-27T21:23:40.999473 15516284.994503984228 234483611.005478948355 249999895.999982923269 1 59665.891458496 2022-03-27T21:23:42.014022 15516326.045492582023 234483569.954559564590 249999896.000052154064 1 59665.891470129 2022-03-27T21:23:43.019107 15516327.234862798825 234483568.765339314938 249999896.000202119350 1 59665.891482519 2022-03-27T21:23:44.089625 15516307.746269175783 234483588.253858476877 249999896.000127643347 1 59665.891493396 2022-03-27T21:23:45.029393 15516257.533429196104 234483638.466512441635 249999895.999941647053 1 59665.891505256 2022-03-27T21:23:46.054127 15516303.996505482122 234483592.003433614969 249999895.999939084053 1 59665.891516665 2022-03-27T21:23:47.039886 15516288.933724656701 234483607.066224128008 249999895.999948799610 1 59665.891528291 2022-03-27T21:23:48.044333 15516308.605867944658 234483587.394177824259 249999896.000045776367 1 59665.891539563 2022-03-27T21:23:49.018299 15516295.168961292133 234483600.830928206444 249999895.999889492989 1 59665.891551309 2022-03-27T21:23:50.033133 15516280.446728814393 234483615.553219288588 249999895.999948114157 1 59665.891562870 2022-03-27T21:23:51.031966 15516278.461682999507 234483617.538240432739 249999895.999923437834 1 59665.891574589 2022-03-27T21:23:52.044449 15516306.009223718196 234483589.990667581558 249999895.999891310930 1 59665.891585677 2022-03-27T21:23:53.002508 15516310.881952565163 234483585.118122279644 249999896.000074833632 1 59665.891597350 2022-03-27T21:23:54.011055 15516330.375234248117 234483565.624742269516 249999895.999976515770 1 59665.891608980 2022-03-27T21:23:55.015858 15516267.258958278224 234483628.741014361382 249999895.999972641468 1 59665.891620479 2022-03-27T21:23:56.009344 15516294.998771967366 234483601.001212030649 249999895.999983996153 1 59665.891632327 2022-03-27T21:23:57.033066 15516290.000689551234 234483605.999158918858 249999895.999848484993 1 59665.891643938 2022-03-27T21:23:58.036262 15516263.532341511920 234483632.467639952898 249999895.999981462955 1 59665.891655175 2022-03-27T21:23:59.007165 15516314.763466827571 234483581.236577212811 249999896.000044047832 1 59665.891666850 2022-03-27T21:24:00.015869 15516296.196125464514 234483599.803735494614 249999895.999860972166 1 59665.891679077 2022-03-27T21:24:01.072301 15516335.412011981010 234483560.588055789471 249999896.000067770481 1 59665.891694544 2022-03-27T21:24:02.408633 15516318.943858060986 234483577.056183904409 249999896.000041961670 1 59665.891703507 2022-03-27T21:24:03.183012 15516306.265412615612 234483589.734373509884 249999895.999786138535 1 59665.891714095 2022-03-27T21:24:04.097812 15516301.852050149813 234483594.148128598928 249999896.000178754330 1 59665.891726238 2022-03-27T21:24:05.146922 15516322.635606579483 234483573.364423066378 249999896.000029653311 1 59665.891737180 2022-03-27T21:24:06.092316 15516300.080908820033 234483595.919041574001 249999895.999950408936 1 59665.891748643 2022-03-27T21:24:07.082723 15516319.535798225552 234483576.464385658503 249999896.000183880329 1 59665.891760161 2022-03-27T21:24:08.077871 15516292.443258365616 234483603.556778848171 249999896.000037223101 1 59665.891772553 2022-03-27T21:24:09.148594 15516296.070776961744 234483599.929159522057 249999895.999936491251 1 59665.891783522 2022-03-27T21:24:10.096327 15516299.210391554981 234483596.789665609598 249999896.000057160854 1 59665.891794759 2022-03-27T21:24:11.067179 15516291.774602161720 234483604.225436240435 249999896.000038415194 1 59665.891806616 2022-03-27T21:24:12.091626 15516297.290449101478 234483598.709611713886 249999896.000060826540 1 59665.891817814 2022-03-27T21:24:13.059155 15516307.799903938547 234483588.200133800507 249999896.000037729740 1 59665.891829781 2022-03-27T21:24:14.093073 15516324.461365513504 234483571.538606494665 249999895.999972015619 1 59665.891841174 2022-03-27T21:24:15.077451 15516317.068947631866 234483578.931059658527 249999896.000007301569 1 59665.891852732 2022-03-27T21:24:16.076059 15516276.641982950270 234483619.357919037342 249999895.999901980162 1 59665.891863868 2022-03-27T21:24:17.038154 15516335.554529439658 234483560.445441007614 249999895.999970436096 1 59665.891875709 2022-03-27T21:24:18.061258 15516324.303491177037 234483571.696485012770 249999895.999976187944 1 59665.891886962 2022-03-27T21:24:19.033493 15516327.515787797049 234483568.484096974134 249999895.999884784222 1 59665.891898899 2022-03-27T21:24:20.064903 15516295.137215256691 234483600.862741351128 249999895.999956607819 1 59665.891910359 2022-03-27T21:24:21.055022 15516298.046373104677 234483597.953757733107 249999896.000130832195 1 59665.891921932 2022-03-27T21:24:22.054938 15516271.956326080486 234483624.043638795614 249999895.999964863062 1 59665.891933817 2022-03-27T21:24:23.081778 15516249.975947387516 234483646.024160355330 249999896.000107735395 1 59665.891944655 2022-03-27T21:24:24.018205 15516304.521828008816 234483591.478189229965 249999896.000017225742 1 59665.891956872 2022-03-27T21:24:25.073733 15516239.762970648706 234483656.237098366022 249999896.000069022179 1 59665.891968339 2022-03-27T21:24:26.064467 15516323.279669128358 234483572.720268815756 249999895.999937951565 1 59665.891980720 2022-03-27T21:24:27.134220 15516315.203726813197 234483580.796306043863 249999896.000032842159 1 59665.891991593 2022-03-27T21:24:28.073628 15516335.604316815734 234483560.395565330982 249999895.999882161617 1 59665.892003128 2022-03-27T21:24:29.070290 15516264.559491962194 234483631.440565824509 249999896.000057786703 1 59665.892014854 2022-03-27T21:24:30.083406 15516323.950933087617 234483572.049121558666 249999896.000054657459 1 59665.892026115 2022-03-27T21:24:31.056371 15516335.155527994037 234483560.844487041235 249999896.000015020370 1 59665.892037916 2022-03-27T21:24:32.075889 15516297.024879312143 234483598.975232750177 249999896.000112056732 1 59665.892049179 2022-03-27T21:24:33.049096 15516289.191866073757 234483606.807889580727 249999895.999755650759 1 59665.892060813 2022-03-27T21:24:34.054231 15516266.897947341204 234483629.102175295353 249999896.000122636557 1 59665.892072360 2022-03-27T21:24:35.051910 15516322.291561791673 234483573.708489686251 249999896.000051468611 1 59665.892083758 2022-03-27T21:24:36.036648 15516298.648122418672 234483597.351892560720 249999896.000014990568 1 59665.892094937 2022-03-27T21:24:37.002516 15516276.441011331975 234483619.558826655149 249999895.999837994576 1 59665.892107189 2022-03-27T21:24:38.061157 15516285.008193826303 234483610.991788953543 249999895.999982774258 1 59665.892118592 2022-03-27T21:24:39.046386 15516312.681512281299 234483583.318542242050 249999896.000054538250 1 59665.892130583 2022-03-27T21:24:40.082343 15516312.713483404368 234483583.286430716515 249999895.999914109707 1 59665.892141993 2022-03-27T21:24:41.068217 15516276.466512359679 234483619.533472985029 249999895.999985337257 1 59665.892154201 2022-03-27T21:24:42.122943 15516384.382556777447 234483511.617409616709 249999895.999966382980 1 59665.892165167 2022-03-27T21:24:43.070423 15516274.452526601031 234483621.547519475222 249999896.000046074390 1 59665.892176914 2022-03-27T21:24:44.085396 15516319.638295657933 234483576.361749678850 249999896.000045329332 1 59665.892188206 2022-03-27T21:24:45.060985 15516333.511200191453 234483562.488842606544 249999896.000042796135 1 59665.892199486 2022-03-27T21:24:46.035549 15516252.737565413117 234483643.262441694736 249999896.000007092953 1 59665.892211410 2022-03-27T21:24:47.065824 15516299.948198698461 234483596.051784932613 249999895.999983638525 1 59665.892223184 2022-03-27T21:24:48.083090 15516294.536885457113 234483601.463162124157 249999896.000047594309 1 59665.892233841 2022-03-27T21:24:49.003887 15516306.749051766470 234483589.250918686390 249999895.999970465899 1 59665.892246406 2022-03-27T21:24:50.089443 15516309.600884150714 234483586.399188101292 249999896.000072240829 1 59665.892257495 2022-03-27T21:24:51.047594 15516337.438141124323 234483558.561812400818 249999895.999953538179 1 59665.892269538 2022-03-27T21:24:52.088098 15516261.093065973371 234483634.906936556101 249999896.000002533197 1 59665.892280824 2022-03-27T21:24:53.063202 15516286.159891253337 234483609.839967280626 249999895.999858528376 1 59665.892292277 2022-03-27T21:24:54.052738 15516292.045237194747 234483603.954832792282 249999896.000069975853 1 59665.892304196 2022-03-27T21:24:55.082531 15516272.701286766678 234483623.298760861158 249999896.000047624111 1 59665.892315441 2022-03-27T21:24:56.054098 15516301.843434169888 234483594.156468003988 249999895.999902188778 1 59665.892326958 2022-03-27T21:24:57.049123 15516249.038280317560 234483646.961812436581 249999896.000092744827 1 59665.892338553 2022-03-27T21:24:58.051019 15516293.650713050738 234483602.349279105663 249999895.999992161989 1 59665.892350236 2022-03-27T21:24:59.060398 15516317.906272388995 234483578.093778133392 249999896.000050514936 1 59665.892361920 2022-03-27T21:25:00.069903 15516289.481670776382 234483606.518253535032 249999895.999924302101 1 59665.892376878 2022-03-27T21:25:01.362307 15516282.155656080693 234483613.844305813313 249999895.999961882830 1 59665.892386063 2022-03-27T21:25:02.155833 15516323.410938529298 234483572.589130967855 249999896.000069499016 1 59665.892396690 2022-03-27T21:25:03.074057 15516262.045069770887 234483633.954890400171 249999895.999960184097 1 59665.892408218 2022-03-27T21:25:04.070060 15516295.201417375356 234483600.798662900925 249999896.000080287457 1 59665.892420555 2022-03-27T21:25:05.136005 15516300.786853715777 234483595.213175177574 249999896.000028908253 1 59665.892431572 2022-03-27T21:25:06.087775 15516318.861963098869 234483577.137949228287 249999895.999912321568 1 59665.892443176 2022-03-27T21:25:07.090440 15516311.142128201202 234483584.857941985130 249999896.000070184469 1 59665.892454715 2022-03-27T21:25:08.087313 15516267.002332383767 234483628.997724860907 249999896.000057250261 1 59665.892466392 2022-03-27T21:25:09.096271 15516320.564072940499 234483575.435987472534 249999896.000060409307 1 59665.892477878 2022-03-27T21:25:10.088662 15516312.351303508505 234483583.648703157902 249999896.000006675720 1 59665.892489137 2022-03-27T21:25:11.061394 15516291.344092538580 234483604.655804663897 249999895.999897211790 1 59665.892500736 2022-03-27T21:25:12.063558 15516286.389995347708 234483609.610191226006 249999896.000186562538 1 59665.892512625 2022-03-27T21:25:13.090752 15516342.119710270315 234483553.880271583796 249999895.999981850386 1 59665.892524078 2022-03-27T21:25:14.080320 15516277.641334906220 234483618.358525872231 249999895.999860763550 1 59665.892535616 2022-03-27T21:25:15.077181 15516250.636764558032 234483645.363340377808 249999896.000104933977 1 59665.892546971 2022-03-27T21:25:16.058340 15516277.600506724790 234483618.399584144354 249999896.000090867281 1 59665.892558131 2022-03-27T21:25:17.022542 15516340.060041662306 234483555.939914554358 249999895.999956220388 1 59665.892569929 2022-03-27T21:25:18.041871 15516278.807519808412 234483617.192339450121 249999895.999859273434 1 59665.892581488 2022-03-27T21:25:19.040568 15516309.902368107811 234483586.097594827414 249999895.999962925911 1 59665.892593108 2022-03-27T21:25:20.044522 15516273.547311995178 234483622.452714145184 249999896.000026136637 1 59665.892604310 2022-03-27T21:25:21.012341 15516286.580106494948 234483609.420006811619 249999896.000113308430 1 59665.892615695 2022-03-27T21:25:21.996091 15516319.766830375418 234483576.233133167028 249999895.999963551760 1 59665.892627429 2022-03-27T21:25:23.009901 15516259.357980223373 234483636.641934961081 249999895.999915182590 1 59665.892639188 2022-03-27T21:25:24.025862 15516308.349279368296 234483587.650666922331 249999895.999946296215 1 59665.892650577 2022-03-27T21:25:25.009831 15516276.038481485099 234483619.961609452963 249999896.000090926886 1 59665.892662166 2022-03-27T21:25:26.011138 15516328.098100492731 234483567.901945948601 249999896.000046432018 1 59665.892673669 2022-03-27T21:25:27.005007 15516253.930211680010 234483642.069754302502 249999895.999965995550 1 59665.892685517 2022-03-27T21:25:28.028697 15516314.490591369569 234483581.509482204914 249999896.000073581934 1 59665.892697104 2022-03-27T21:25:29.029800 15516243.810550384223 234483652.189425051212 249999895.999975442886 1 59665.892708539 2022-03-27T21:25:30.017787 15516316.701677622274 234483579.298149883747 249999895.999827504158 1 59665.892720012 2022-03-27T21:25:31.009043 15516312.866024415940 234483583.133874952793 249999895.999899357557 1 59665.892731589 2022-03-27T21:25:32.009304 15516310.687461182475 234483585.312602370977 249999896.000063538551 1 59665.892743065 2022-03-27T21:25:33.000784 15516320.552224539220 234483575.447886109352 249999896.000110656023 1 59665.892754869 2022-03-27T21:25:34.020624 15516275.856864899397 234483620.142984956503 249999895.999849855900 1 59665.892766853 2022-03-27T21:25:35.056133 15516327.694338953122 234483568.305618137121 249999895.999957084656 1 59665.892777836 2022-03-27T21:25:36.005023 15516303.591250417754 234483592.408789187670 249999896.000039607286 1 59665.892789470 2022-03-27T21:25:37.010213 15516318.834714435041 234483577.165364295244 249999896.000078737736 1 59665.892801126 2022-03-27T21:25:38.017264 15516290.298732789233 234483605.701274722815 249999896.000007510185 1 59665.892812676 2022-03-27T21:25:39.015179 15516282.847042219713 234483613.152850300074 249999895.999892532825 1 59665.892825138 2022-03-27T21:25:40.091906 15516286.488897701725 234483609.511108845472 249999896.000006556511 1 59665.892836039 2022-03-27T21:25:41.033814 15516277.651581751183 234483618.348362565041 249999895.999944329262 1 59665.892847636 2022-03-27T21:25:42.035730 15516291.490336308256 234483604.509673565626 249999896.000009864569 1 59665.892859024 2022-03-27T21:25:43.019639 15516240.779990084469 234483655.219954848289 249999895.999944925308 1 59665.892870844 2022-03-27T21:25:44.040919 15516317.729621879756 234483578.270367354155 249999895.999989241362 1 59665.892881938 2022-03-27T21:25:44.999432 15516280.040315523744 234483615.959725350142 249999896.000040888786 1 59665.892893801 2022-03-27T21:25:46.024370 15516310.275405162945 234483585.724628150463 249999896.000033318996 1 59665.892905961 2022-03-27T21:25:47.075027 15516310.456314282492 234483585.543552696705 249999895.999866992235 1 59665.892916740 2022-03-27T21:25:48.006340 15516262.347801158205 234483633.652243256569 249999896.000044405460 1 59665.892928336 2022-03-27T21:25:49.008246 15516342.238170558587 234483553.761813104153 249999895.999983668327 1 59665.892939952 2022-03-27T21:25:50.011862 15516277.282834399492 234483618.717380017042 249999896.000214427710 1 59665.892951492 2022-03-27T21:25:51.008889 15516311.299614928663 234483584.700431168079 249999896.000046104193 1 59665.892963353 2022-03-27T21:25:52.033667 15516305.917003935203 234483590.083072483540 249999896.000076413155 1 59665.892974787 2022-03-27T21:25:53.021635 15516243.066592639312 234483652.933347105980 249999895.999939739704 1 59665.892986470 2022-03-27T21:25:54.030985 15516312.152999840677 234483583.847075223923 249999896.000075072050 1 59665.892998490 2022-03-27T21:25:55.069504 15516276.225641250610 234483619.774330258369 249999895.999971508980 1 59665.893009488 2022-03-27T21:25:56.019715 15516277.097052114084 234483618.902908563614 249999895.999960690737 1 59665.893021310 2022-03-27T21:25:57.041141 15516327.162965888157 234483568.836999326944 249999895.999965220690 1 59665.893032786 2022-03-27T21:25:58.032659 15516302.559204615653 234483593.440808653831 249999896.000013262033 1 59665.893044073 2022-03-27T21:25:59.007897 15516334.351603953168 234483561.648451298475 249999896.000055253506 1 59665.893055998 2022-03-27T21:26:00.038203 15516303.778224756941 234483592.221820205450 249999896.000044971704 1 59665.893067542 2022-03-27T21:26:01.035659 15516285.229053229094 234483610.770876139402 249999895.999929368496 1 59665.893081624 2022-03-27T21:26:02.252279 15516285.215331306681 234483610.784583091736 249999895.999914407730 1 59665.893091468 2022-03-27T21:26:03.102836 15516266.111648611724 234483629.888218492270 249999895.999867111444 1 59665.893102854 2022-03-27T21:26:04.086598 15516327.224457789212 234483568.775441825390 249999895.999899625778 1 59665.893114454 2022-03-27T21:26:05.088795 15516318.825970763341 234483577.173976242542 249999895.999947011471 1 59665.893125987 2022-03-27T21:26:06.085275 15516307.498932188377 234483588.501108646393 249999896.000040829182 1 59665.893137590 2022-03-27T21:26:07.087802 15516297.095523031428 234483598.904445558786 249999895.999968588352 1 59665.893149085 2022-03-27T21:26:08.080943 15516277.471797075123 234483618.528205603361 249999896.000002682209 1 59665.893160452 2022-03-27T21:26:09.063055 15516272.360310265794 234483623.639838427305 249999896.000148683786 1 59665.893172534 2022-03-27T21:26:10.106919 15516299.822291783988 234483596.177519530058 249999895.999811321497 1 59665.893183038 2022-03-27T21:26:11.014445 15516342.323556985706 234483553.676465302706 249999896.000022292137 1 59665.893194440 2022-03-27T21:26:11.999638 15516277.270012956113 234483618.729956597090 249999895.999969542027 1 59665.893206179 2022-03-27T21:26:13.013827 15516304.781523397192 234483591.218442589045 249999895.999965995550 1 59665.893217969 2022-03-27T21:26:14.032481 15516313.689575737342 234483582.310553908348 249999896.000129640102 1 59665.893229209 2022-03-27T21:26:15.003635 15516314.105094533414 234483581.894714564085 249999895.999809086323 1 59665.893241544 2022-03-27T21:26:16.069421 15516242.364040831104 234483653.635930716991 249999895.999971538782 1 59665.893252511 2022-03-27T21:26:17.016962 15516329.610097542405 234483566.389816552401 249999895.999914109707 1 59665.893264349 2022-03-27T21:26:18.039706 15516337.444209335372 234483558.555732011795 249999895.999941349030 1 59665.893275520 2022-03-27T21:26:19.004906 15516292.347541118041 234483603.652466297150 249999896.000007420778 1 59665.893287248 2022-03-27T21:26:20.018193 15516249.991783414036 234483646.008170962334 249999895.999954372644 1 59665.893298625 2022-03-27T21:26:21.001242 15516281.082786964253 234483614.917226910591 249999896.000013887882 1 59665.893310236 2022-03-27T21:26:22.004373 15516299.139178209007 234483596.860835969448 249999896.000014185905 1 59665.893322013 2022-03-27T21:26:23.021905 15516245.770059632137 234483650.230064004660 249999896.000123649836 1 59665.893333363 2022-03-27T21:26:24.002543 15516345.147096022964 234483550.852973699570 249999896.000069737434 1 59665.893345005 2022-03-27T21:26:25.008452 15516294.942096395418 234483601.057822585106 249999895.999918967485 1 59665.893356819 2022-03-27T21:26:26.029119 15516265.138650391251 234483630.861266434193 249999895.999916821718 1 59665.893368106 2022-03-27T21:26:27.004412 15516356.737401932478 234483539.262594580650 249999895.999996513128 1 59665.893379933 2022-03-27T21:26:28.026196 15516263.945311531425 234483632.054674237967 249999895.999985754490 1 59665.893391398 2022-03-27T21:26:29.016778 15516275.689271239564 234483620.310748904943 249999896.000020146370 1 59665.893403003 2022-03-27T21:26:30.019450 15516294.600685222074 234483601.399304628372 249999895.999989837408 1 59665.893414806 2022-03-27T21:26:31.039258 15516302.953881623223 234483593.046181440353 249999896.000063061714 1 59665.893426294 2022-03-27T21:26:32.031792 15516322.840904008597 234483573.159018665552 249999895.999922662973 1 59665.893437748 2022-03-27T21:26:33.021440 15516283.781149491668 234483612.218964189291 249999896.000113666058 1 59665.893449215 2022-03-27T21:26:34.012155 15516306.977616282180 234483589.022408396006 249999896.000024676323 1 59665.893461099 2022-03-27T21:26:35.038953 15516234.876705260947 234483661.123303592205 249999896.000008851290 1 59665.893472500 2022-03-27T21:26:36.023993 15516334.047223174945 234483561.952677816153 249999895.999900996685 1 59665.893484093 2022-03-27T21:26:37.025651 15516307.717552876100 234483588.282282143831 249999895.999835014343 1 59665.893495618 2022-03-27T21:26:38.021399 15516281.712916703895 234483614.286988705397 249999895.999905407429 1 59665.893506974 2022-03-27T21:26:39.002542 15516284.760404428467 234483611.239771187305 249999896.000175625086 1 59665.893518782 2022-03-27T21:26:40.022739 15516327.918672265485 234483568.081209450960 249999895.999881714582 1 59665.893530115 2022-03-27T21:26:41.001992 15516280.665217855945 234483615.334988445044 249999896.000206291676 1 59665.893542308 2022-03-27T21:26:42.055453 15516339.550929872319 234483556.449066162109 249999895.999996036291 1 59665.893553703 2022-03-27T21:26:43.039947 15516304.901816301048 234483591.098084300756 249999895.999900609255 1 59665.893565592 2022-03-27T21:26:44.067183 15516272.741415694356 234483623.258599728346 249999896.000015437603 1 59665.893576470 2022-03-27T21:26:45.006997 15516357.372599689290 234483538.627466052771 249999896.000065743923 1 59665.893588084 2022-03-27T21:26:46.010438 15516252.075834928080 234483643.924439638853 249999896.000274568796 1 59665.893599794 2022-03-27T21:26:47.022234 15516316.213589010760 234483579.786398261786 249999895.999987274408 1 59665.893611106 2022-03-27T21:26:47.999527 15516297.676297510043 234483598.323724895716 249999896.000022411346 1 59665.893623044 2022-03-27T21:26:49.031026 15516275.032362814993 234483620.967605769634 249999895.999968588352 1 59665.893634984 2022-03-27T21:26:50.062643 15516318.204342560843 234483577.795593917370 249999895.999936491251 1 59665.893645878 2022-03-27T21:26:51.003862 15516309.422906003892 234483586.577096462250 249999896.000002473593 1 59665.893657356 2022-03-27T21:26:51.995506 15516307.021472137421 234483588.978513896465 249999895.999986022711 1 59665.893669314 2022-03-27T21:26:53.028685 15516312.852051559836 234483583.147836953402 249999895.999888509512 1 59665.893680661 2022-03-27T21:26:54.009147 15516284.263255568221 234483611.736833810806 249999896.000089377165 1 59665.893692170 2022-03-27T21:26:55.003485 15516289.878632226959 234483606.121404767036 249999896.000036984682 1 59665.893703880 2022-03-27T21:26:56.015207 15516290.585784798488 234483605.414190053940 249999895.999974846840 1 59665.893715436 2022-03-27T21:26:57.013693 15516316.745753467083 234483579.254143089056 249999895.999896556139 1 59665.893726838 2022-03-27T21:26:57.998778 15516306.920910848305 234483589.079081982374 249999895.999992817640 1 59665.893738830 2022-03-27T21:26:59.034863 15516296.232584115118 234483599.767422586679 249999896.000006705523 1 59665.893750422 2022-03-27T21:27:00.036428 15516289.274773187935 234483606.725167095661 249999895.999940276146 1 59665.893761858 2022-03-27T21:27:01.024548 15516324.504375055432 234483571.495596408844 249999895.999971449375 1 59665.893774818 2022-03-27T21:27:02.144284 15516278.996992014349 234483617.003085017204 249999896.000077039003 1 59665.893786053 2022-03-27T21:27:03.114966 15516319.096387723461 234483576.903736293316 249999896.000124007463 1 59665.893796836 2022-03-27T21:27:04.046603 15516293.182009212673 234483602.818014830351 249999896.000024050474 1 59665.893808849 2022-03-27T21:27:05.084557 15516325.959774821997 234483570.040295451880 249999896.000070273876 1 59665.893820468 2022-03-27T21:27:06.088477 15516286.356060959399 234483609.643998801708 249999896.000059753656 1 59665.893831482 2022-03-27T21:27:07.040044 15516264.470614250749 234483631.529303014278 249999895.999917268753 1 59665.893843244 2022-03-27T21:27:08.056252 15516323.823622383177 234483572.176373034716 249999895.999995410442 1 59665.893854768 2022-03-27T21:27:09.051910 15516320.463666876778 234483575.536427110434 249999896.000093996525 1 59665.893866234 2022-03-27T21:27:10.042672 15516312.905854681507 234483583.094227105379 249999896.000081777573 1 59665.893877461 2022-03-27T21:27:11.012650 15516298.668892133981 234483597.331157982349 249999896.000050127506 1 59665.893888882 2022-03-27T21:27:11.999382 15516335.331694206223 234483560.668283075094 249999895.999977290630 1 59665.893900599 2022-03-27T21:27:13.011763 15516289.310567604378 234483606.689401328564 249999895.999968945980 1 59665.893912053 2022-03-27T21:27:14.001404 15516309.799152567983 234483586.200954645872 249999896.000107228756 1 59665.893923938 2022-03-27T21:27:15.028292 15516292.807326449081 234483603.192646086216 249999895.999972522259 1 59665.893935455 2022-03-27T21:27:16.023329 15516342.392935503274 234483553.607147097588 249999896.000082612038 1 59665.893946970 2022-03-27T21:27:17.018249 15516284.232356317341 234483611.767646819353 249999896.000003129244 1 59665.893958327 2022-03-27T21:27:17.999450 15516311.543614573777 234483584.456319928169 249999895.999934494495 1 59665.893970035 2022-03-27T21:27:19.010999 15516318.086236177012 234483577.913773775101 249999896.000009953976 1 59665.893981592 2022-03-27T21:27:20.009539 15516319.471821775660 234483576.528203010559 249999896.000024795532 1 59665.893993468 2022-03-27T21:27:21.035621 15516268.952826792374 234483627.047225266695 249999896.000052064657 1 59665.894004766 2022-03-27T21:27:22.011785 15516278.168209658936 234483617.831607282162 249999895.999816954136 1 59665.894016271 2022-03-27T21:27:23.005866 15516397.747107017785 234483498.252933382988 249999896.000040411949 1 59665.894027977 2022-03-27T21:27:24.017251 15516268.546531617641 234483627.453576833010 249999896.000108450651 1 59665.894039422 2022-03-27T21:27:25.006066 15516291.266852628440 234483604.733049333096 249999895.999901950359 1 59665.894051102 2022-03-27T21:27:26.015174 15516308.306376768276 234483587.693787395954 249999896.000164151192 1 59665.894062452 2022-03-27T21:27:26.995857 15516303.461846590042 234483592.538126140833 249999895.999972730875 1 59665.894074053 2022-03-27T21:27:27.998154 15516283.637952424586 234483612.362140059471 249999896.000092476606 1 59665.894085630 2022-03-27T21:27:28.998441 15516299.886714965105 234483596.113366037607 249999896.000081002712 1 59665.894097414 2022-03-27T21:27:30.016537 15516297.125491712242 234483598.874471187592 249999895.999962896109 1 59665.894108921 2022-03-27T21:27:31.010800 15516297.805529065430 234483598.194387614727 249999895.999916672707 1 59665.894120433 2022-03-27T21:27:32.005425 15516319.679990628734 234483576.319884687662 249999895.999875307083 1 59665.894132290 2022-03-27T21:27:33.029840 15516305.275169227272 234483590.724913746119 249999896.000082969666 1 59665.894143620 2022-03-27T21:27:34.008708 15516324.228152642027 234483571.771861344576 249999896.000013977289 1 59665.894155154 2022-03-27T21:27:35.005260 15516313.164409151301 234483582.835629016161 249999896.000038176775 1 59665.894166710 2022-03-27T21:27:36.003775 15516330.601601468399 234483565.398498713970 249999896.000100195408 1 59665.894178379 2022-03-27T21:27:37.011988 15516280.505808150396 234483615.494214475155 249999896.000022619963 1 59665.894190317 2022-03-27T21:27:38.043363 15516328.381710261106 234483567.618278145790 249999895.999988406897 1 59665.894201368 2022-03-27T21:27:38.998148 15516315.938255565241 234483580.061806648970 249999896.000062227249 1 59665.894213151 2022-03-27T21:27:40.016275 15516273.675306612626 234483622.324688106775 249999895.999994724989 1 59665.894224653 2022-03-27T21:27:41.010067 15516329.172674929723 234483566.827326714993 249999896.000001639128 1 59665.894236192 2022-03-27T21:27:42.006961 15516297.039340829477 234483598.960604697466 249999895.999945521355 1 59665.894247838 2022-03-27T21:27:43.013193 15516288.638941435143 234483607.361140727997 249999896.000082165003 1 59665.894259258 2022-03-27T21:27:43.999867 15516271.068112159148 234483624.931760549545 249999895.999872714281 1 59665.894271260 2022-03-27T21:27:45.036883 15516261.448511879891 234483634.551525920630 249999896.000037789345 1 59665.894282449 2022-03-27T21:27:46.003548 15516297.374724706635 234483598.625326514244 249999896.000051230192 1 59665.894294283 2022-03-27T21:27:47.026042 15516340.825101768598 234483555.174929261208 249999896.000031024218 1 59665.894306445 2022-03-27T21:27:48.076802 15516303.281319282949 234483592.718681156635 249999896.000000447035 1 59665.894317228 2022-03-27T21:27:49.008540 15516278.922872871161 234483617.077217131853 249999896.000090003014 1 59665.894328787 2022-03-27T21:27:50.007207 15516306.633880658075 234483589.366141676903 249999896.000022321939 1 59665.894340415 2022-03-27T21:27:51.011816 15516304.945421397686 234483591.054560750723 249999895.999982148409 1 59665.894351826 2022-03-27T21:27:51.997739 15516318.038918452337 234483577.961075335741 249999895.999993801117 1 59665.894363482 2022-03-27T21:27:53.004893 15516280.623654020950 234483615.376487404108 249999896.000141412020 1 59665.894375156 2022-03-27T21:27:54.013473 15516317.415627345443 234483578.584396719933 249999896.000024080276 1 59665.894386692 2022-03-27T21:27:55.010204 15516308.870313927531 234483587.129629641771 249999895.999943554401 1 59665.894398383 2022-03-27T21:27:56.020278 15516280.183082252741 234483615.816863268614 249999895.999945521355 1 59665.894409787 2022-03-27T21:27:57.005575 15516344.900115132332 234483551.099794715643 249999895.999909847975 1 59665.894421475 2022-03-27T21:27:58.015402 15516309.160220080987 234483586.839780986309 249999896.000001072884 1 59665.894433383 2022-03-27T21:27:59.044290 15516260.512522626668 234483635.487461209297 249999895.999983847141 1 59665.894444522 2022-03-27T21:28:00.006752 15516337.248310578987 234483558.751658916473 249999895.999969482422 1 59665.894456038 2022-03-27T21:28:01.001713 15516288.270090674981 234483607.729903280735 249999895.999993950129 1 59665.894472023 2022-03-27T21:28:02.382798 15516335.408833021298 234483560.591200083494 249999896.000033110380 1 59665.894479996 2022-03-27T21:28:03.071648 15516278.241460453719 234483617.758688926697 249999896.000149369240 1 59665.894491563 2022-03-27T21:28:04.070998 15516352.013090534136 234483543.986968696117 249999896.000059217215 1 59665.894503308 2022-03-27T21:28:05.085850 15516288.797376854345 234483607.202684223652 249999896.000061064959 1 59665.894514862 2022-03-27T21:28:06.084026 15516351.018269849941 234483544.981681942940 249999895.999951779842 1 59665.894526136 2022-03-27T21:28:07.058110 15516289.489192822948 234483606.510827153921 249999896.000019967556 1 59665.894537752 2022-03-27T21:28:08.061791 15516300.244066188112 234483595.755927473307 249999895.999993652105 1 59665.894549049 2022-03-27T21:28:09.037853 15516278.313007498160 234483617.686932504177 249999895.999940007925 1 59665.894560840 2022-03-27T21:28:10.056603 15516298.630301225930 234483597.369569867849 249999895.999871104956 1 59665.894572056 2022-03-27T21:28:11.025648 15516326.385684482753 234483569.614217936993 249999895.999902427197 1 59665.894583514 2022-03-27T21:28:12.015604 15516302.301044080406 234483593.698934614658 249999895.999978691339 1 59665.894595320 2022-03-27T21:28:13.035682 15516284.461220536381 234483611.538909345865 249999896.000129878521 1 59665.894606874 2022-03-27T21:28:14.033903 15516299.233167393133 234483596.766950458288 249999896.000117838383 1 59665.894618471 2022-03-27T21:28:15.035923 15516290.026884628460 234483605.973140388727 249999896.000025004148 1 59665.894629950 2022-03-27T21:28:16.027699 15516313.110841024667 234483582.889186292887 249999896.000027328730 1 59665.894641714 2022-03-27T21:28:17.044089 15516314.820773903280 234483581.179063796997 249999895.999837696552 1 59665.894653247 2022-03-27T21:28:18.040515 15516327.985755957663 234483568.014216810465 249999895.999972760677 1 59665.894664888 2022-03-27T21:28:19.046298 15516279.724519450217 234483616.275263369083 249999895.999782830477 1 59665.894676588 2022-03-27T21:28:20.057184 15516313.608121046796 234483582.391942977905 249999896.000064015388 1 59665.894688087 2022-03-27T21:28:21.050730 15516357.480008933693 234483538.519879072905 249999895.999888002872 1 59665.894699419 2022-03-27T21:28:22.029830 15516285.319247648120 234483610.680685520172 249999895.999933183193 1 59665.894711231 2022-03-27T21:28:23.050366 15516320.523036194965 234483575.477036356926 249999896.000072538853 1 59665.894722344 2022-03-27T21:28:24.010570 15516285.421176651493 234483610.578770667315 249999895.999947309494 1 59665.894734053 2022-03-27T21:28:25.022206 15516287.660769240931 234483608.339248120785 249999896.000017374754 1 59665.894745388 2022-03-27T21:28:26.001520 15516270.708573006094 234483625.291493833065 249999896.000066846609 1 59665.894756977 2022-03-27T21:28:27.002820 15516329.425781534985 234483566.574293494225 249999896.000075042248 1 59665.894768703 2022-03-27T21:28:28.015902 15516302.498344721273 234483593.501694679260 249999896.000039398670 1 59665.894780469 2022-03-27T21:28:29.032511 15516287.148403104395 234483608.851629704237 249999896.000032812357 1 59665.894791832 2022-03-27T21:28:30.014247 15516288.415916530415 234483607.584058314562 249999895.999974846840 1 59665.894803417 2022-03-27T21:28:31.015225 15516315.088597401977 234483580.911375612020 249999895.999972999096 1 59665.894815593 2022-03-27T21:28:32.067250 15516264.349681057036 234483631.650312066078 249999895.999993115664 1 59665.894826727 2022-03-27T21:28:33.029226 15516311.684955086559 234483584.315016865730 249999895.999971956015 1 59665.894838182 2022-03-27T21:28:34.018897 15516269.091780638322 234483626.908293664455 249999896.000074297190 1 59665.894849903 2022-03-27T21:28:35.031640 15516319.059900954366 234483576.940240025520 249999896.000140964985 1 59665.894861429 2022-03-27T21:28:36.027462 15516278.850964030251 234483617.149053990841 249999896.000018030405 1 59665.894872939 2022-03-27T21:28:37.021922 15516246.527219923213 234483649.472626626492 249999895.999846547842 1 59665.894884591 2022-03-27T21:28:38.028647 15516307.663275733590 234483588.336739867926 249999896.000015616417 1 59665.894895994 2022-03-27T21:28:39.013899 15516344.234763063490 234483551.765044301748 249999895.999807357788 1 59665.894907725 2022-03-27T21:28:40.027409 15516290.473607536405 234483605.526476562023 249999896.000084102154 1 59665.894919113 2022-03-27T21:28:41.011376 15516284.714561758563 234483611.285388112068 249999895.999949872494 1 59665.894931294 2022-03-27T21:28:42.063759 15516346.147647717968 234483549.852421760559 249999896.000069469213 1 59665.894942639 2022-03-27T21:28:43.044004 15516293.345586899668 234483602.654246151447 249999895.999833047390 1 59665.894953898 2022-03-27T21:28:44.016817 15516307.532835444435 234483588.467174321413 249999896.000009775162 1 59665.894965305 2022-03-27T21:28:45.002346 15516271.343108387664 234483624.656887561083 249999895.999995946884 1 59665.894977477 2022-03-27T21:28:46.054029 15516321.303093168885 234483574.696854352951 249999895.999947518110 1 59665.894988513 2022-03-27T21:28:47.007471 15516312.600167749450 234483583.399821698666 249999895.999989449978 1 59665.895000349 2022-03-27T21:28:48.030153 15516297.515949873254 234483598.484004557133 249999895.999954432249 1 59665.895012490 2022-03-27T21:28:49.079144 15516302.116064826027 234483593.883962929249 249999896.000027745962 1 59665.895023553 2022-03-27T21:28:50.035002 15516312.039115428925 234483583.960895717144 249999896.000011146069 1 59665.895035154 2022-03-27T21:28:51.037314 15516281.986942596734 234483614.013083904982 249999896.000026494265 1 59665.895046329 2022-03-27T21:28:52.002808 15516282.253500381485 234483613.746420115232 249999895.999920487404 1 59665.895057946 2022-03-27T21:28:53.006593 15516295.290883591399 234483600.709030449390 249999895.999914050102 1 59665.895069836 2022-03-27T21:28:54.033813 15516276.492780130357 234483619.507202774286 249999895.999982893467 1 59665.895081033 2022-03-27T21:28:55.001229 15516323.820779481903 234483572.179205715656 249999895.999985188246 1 59665.895092755 2022-03-27T21:28:56.014040 15516283.753873685375 234483612.246088802814 249999895.999962478876 1 59665.895104872 2022-03-27T21:28:57.060962 15516338.222527870908 234483557.777399480343 249999895.999927341938 1 59665.895116819 2022-03-27T21:28:58.093162 15516311.341215630993 234483584.658636957407 249999895.999852597713 1 59665.895127678 2022-03-27T21:28:59.031377 15516265.102288218215 234483630.897644519806 249999895.999932736158 1 59665.895139619 2022-03-27T21:29:00.063064 15516306.752089604735 234483589.247890502214 249999895.999980092049 1 59665.895150837 2022-03-27T21:29:01.032301 15516331.862528551370 234483564.137595146894 249999896.000123709440 1 59665.895163106 2022-03-27T21:29:02.092325 15516262.452254761010 234483633.547634720802 249999895.999889492989 1 59665.895174406 2022-03-27T21:29:03.068739 15516298.666619030759 234483597.333406627178 249999896.000025659800 1 59665.895185816 2022-03-27T21:29:04.054533 15516310.980148989707 234483585.019884020090 249999896.000033020973 1 59665.895197093 2022-03-27T21:29:05.028874 15516304.867432828993 234483591.132521331310 249999895.999954164028 1 59665.895208844 2022-03-27T21:29:06.044124 15516324.133962176740 234483571.865976870060 249999895.999939054251 1 59665.895220480 2022-03-27T21:29:07.049451 15516304.824656357989 234483591.175295025110 249999895.999951392412 1 59665.895231690 2022-03-27T21:29:08.018054 15516264.784535875544 234483631.215497702360 249999896.000033587217 1 59665.895243548 2022-03-27T21:29:09.042513 15516304.725765265524 234483591.274237096310 249999896.000002354383 1 59665.895255688 2022-03-27T21:29:10.091443 15516320.113561686128 234483575.886304795742 249999895.999866485596 1 59665.895266607 2022-03-27T21:29:11.034860 15516328.006830038503 234483567.993127465248 249999895.999957501888 1 59665.895277853 2022-03-27T21:29:12.006517 15516294.661574836820 234483601.338503718376 249999896.000078558922 1 59665.895289379 2022-03-27T21:29:13.002332 15516338.947086229920 234483557.052997320890 249999896.000083565712 1 59665.895300948 2022-03-27T21:29:14.001937 15516295.097548039630 234483600.902424782515 249999895.999972820282 1 59665.895312505 2022-03-27T21:29:15.000463 15516325.687206318602 234483570.312741309404 249999895.999947637320 1 59665.895324232 2022-03-27T21:29:16.013665 15516330.678914917633 234483565.321123361588 249999896.000038266182 1 59665.895335728 2022-03-27T21:29:17.006908 15516302.905148323625 234483593.094733327627 249999895.999881654978 1 59665.895347231 2022-03-27T21:29:18.000736 15516290.646377108991 234483605.353618055582 249999895.999995172024 1 59665.895358931 2022-03-27T21:29:19.011612 15516304.108565952629 234483591.891223907471 249999895.999789863825 1 59665.895370547 2022-03-27T21:29:20.015225 15516267.825632862747 234483628.174398660660 249999896.000031530857 1 59665.895382040 2022-03-27T21:29:21.008268 15516301.357092034072 234483594.643079757690 249999896.000171780586 1 59665.895393635 2022-03-27T21:29:22.010050 15516302.896016277373 234483593.103955775499 249999895.999972045422 1 59665.895405121 2022-03-27T21:29:23.002472 15516310.662951318547 234483585.336915791035 249999895.999867111444 1 59665.895417238 2022-03-27T21:29:24.049373 15516301.632461003959 234483594.367537885904 249999895.999998897314 1 59665.895428374 2022-03-27T21:29:25.011541 15516310.642839938402 234483585.357181310654 249999896.000021249056 1 59665.895440111 2022-03-27T21:29:26.025613 15516344.721057448536 234483551.278912067413 249999895.999969512224 1 59665.895451413 2022-03-27T21:29:27.002067 15516253.614884478971 234483642.385046213865 249999895.999930679798 1 59665.895463168 2022-03-27T21:29:28.017732 15516304.685784425586 234483591.314191699028 249999895.999976128340 1 59665.895474985 2022-03-27T21:29:29.038712 15516255.936787694693 234483640.063401222229 249999896.000188916922 1 59665.895486088 2022-03-27T21:29:29.997967 15516314.677723444998 234483581.322317898273 249999896.000041335821 1 59665.895497723 2022-03-27T21:29:31.003273 15516274.104347990826 234483621.895562291145 249999895.999910295010 1 59665.895509256 2022-03-27T21:29:31.999720 15516282.186615386978 234483613.813234061003 249999895.999849438667 1 59665.895521007 2022-03-27T21:29:33.015002 15516298.384446559474 234483597.615603476763 249999896.000050038099 1 59665.895532466 2022-03-27T21:29:34.005042 15516310.786519311368 234483585.213419795036 249999895.999939113855 1 59665.895544170 2022-03-27T21:29:35.016283 15516288.053999772295 234483607.946064710617 249999896.000064492226 1 59665.895555702 2022-03-27T21:29:36.012617 15516310.686269802973 234483585.313725560904 249999895.999995350838 1 59665.895567081 2022-03-27T21:29:36.995775 15516260.434139769524 234483635.565751612186 249999895.999891370535 1 59665.895578731 2022-03-27T21:29:38.002371 15516341.530952749774 234483554.469114273787 249999896.000067025423 1 59665.895590247 2022-03-27T21:29:38.997309 15516299.471742769703 234483596.528132587671 249999895.999875366688 1 59665.895602016 2022-03-27T21:29:40.014156 15516300.430954044685 234483595.569077223539 249999896.000031262636 1 59665.895613471 2022-03-27T21:29:41.003894 15516307.315479541197 234483588.684526622295 249999896.000006169081 1 59665.895624990 2022-03-27T21:29:41.999141 15516304.008197642863 234483591.991795480251 249999895.999993115664 1 59665.895636605 2022-03-27T21:29:43.002642 15516278.833970542997 234483617.166097044945 249999896.000067591667 1 59665.895648212 2022-03-27T21:29:44.005507 15516267.024959668517 234483628.974995523691 249999895.999955177307 1 59665.895659706 2022-03-27T21:29:44.998606 15516327.489524604753 234483568.510573148727 249999896.000097751617 1 59665.895671325 2022-03-27T21:29:46.002503 15516323.289202133194 234483572.710865229368 249999896.000067353249 1 59665.895682859 2022-03-27T21:29:46.999001 15516304.772568522021 234483591.227535158396 249999896.000103682280 1 59665.895694570 2022-03-27T21:29:48.010858 15516367.176781067625 234483528.823252439499 249999896.000033497810 1 59665.895706377 2022-03-27T21:29:49.031012 15516287.933490179479 234483608.066602826118 249999896.000093013048 1 59665.895717639 2022-03-27T21:29:50.004065 15516268.885898539796 234483627.114046365023 249999895.999944895506 1 59665.895729840 2022-03-27T21:29:51.058163 15516286.326683789492 234483609.673332452774 249999896.000016242266 1 59665.895740718 2022-03-27T21:29:51.997997 15516374.446702174842 234483521.553465902805 249999896.000168085098 1 59665.895752319 2022-03-27T21:29:53.000365 15516251.406053654850 234483644.593858867884 249999895.999912530184 1 59665.895763890 2022-03-27T21:29:54.000076 15516261.805849408731 234483634.194184929132 249999896.000034332275 1 59665.895775632 2022-03-27T21:29:55.014615 15516319.952445140108 234483576.047524958849 249999895.999970108271 1 59665.895787157 2022-03-27T21:29:56.010342 15516294.809555366635 234483601.190372765064 249999895.999928116798 1 59665.895799053 2022-03-27T21:29:57.038195 15516276.151556216180 234483619.848515987396 249999896.000072211027 1 59665.895810211 2022-03-27T21:29:58.002259 15516310.775251992047 234483585.224610149860 249999895.999862134457 1 59665.895821752 2022-03-27T21:29:58.999407 15516304.050615817308 234483591.949478894472 249999896.000094711781 1 59665.895833610 2022-03-27T21:30:00.023908 15516315.415295809507 234483580.584622949362 249999895.999918758869 1 59665.895845089 2022-03-27T21:30:01.015704 15516283.011452540755 234483612.988711535931 249999896.000164091587 1 59665.895861419 2022-03-27T21:30:02.426597 15516307.047127081081 234483588.952813655138 249999895.999940723181 1 59665.895869306 2022-03-27T21:30:03.108084 15516325.964735565707 234483570.035292953253 249999896.000028520823 1 59665.895880919 2022-03-27T21:30:04.111421 15516253.603633679450 234483642.396280169487 249999895.999913841486 1 59665.895892765 2022-03-27T21:30:05.134905 15516335.025582671165 234483560.974471986294 249999896.000054657459 1 59665.895904312 2022-03-27T21:30:06.132536 15516317.332533920184 234483578.667604029179 249999896.000137954950 1 59665.895915522 2022-03-27T21:30:07.101103 15516280.342953749001 234483615.656983286142 249999895.999937027693 1 59665.895927054 2022-03-27T21:30:08.097475 15516283.139018116519 234483612.860938549042 249999895.999956667423 1 59665.895938483 2022-03-27T21:30:09.084959 15516286.543806441128 234483609.456145584583 249999895.999952018261 1 59665.895950140 2022-03-27T21:30:10.092086 15516333.487442782149 234483562.512647867203 249999896.000090658665 1 59665.895961563 2022-03-27T21:30:11.079058 15516288.077800918370 234483607.922239005566 249999896.000039935112 1 59665.895972806 2022-03-27T21:30:12.050433 15516291.598970832303 234483604.400986790657 249999895.999957621098 1 59665.895984244 2022-03-27T21:30:13.038653 15516292.232841124758 234483603.767119646072 249999895.999960780144 1 59665.895995838 2022-03-27T21:30:14.040361 15516295.518958853558 234483600.481106162071 249999896.000065028667 1 59665.896007306 2022-03-27T21:30:15.031228 15516285.305163539946 234483610.694935142994 249999896.000098675489 1 59665.896018943 2022-03-27T21:30:16.036651 15516320.785965351388 234483575.213926166296 249999895.999891519547 1 59665.896030744 2022-03-27T21:30:17.056300 15516273.032655360177 234483622.967321723700 249999895.999977082014 1 59665.896042185 2022-03-27T21:30:18.044755 15516306.423006221652 234483589.577017933130 249999896.000024139881 1 59665.896053706 2022-03-27T21:30:19.040223 15516308.054345501587 234483587.945517659187 249999895.999863147736 1 59665.896065013 2022-03-27T21:30:20.017157 15516327.055771002546 234483568.944199144840 249999895.999970138073 1 59665.896076622 2022-03-27T21:30:21.020151 15516299.492937458679 234483596.507114320993 249999896.000051766634 1 59665.896088524 2022-03-27T21:30:22.048477 15516278.643979480490 234483617.356053769588 249999896.000033259392 1 59665.896099516 2022-03-27T21:30:22.998169 15516293.955796264112 234483602.044009834528 249999895.999806106091 1 59665.896111319 2022-03-27T21:30:24.017953 15516305.727680610493 234483590.272374987602 249999896.000055611134 1 59665.896123828 2022-03-27T21:30:25.098753 15516281.799059802666 234483614.201030790806 249999896.000090599060 1 59665.896134776 2022-03-27T21:30:26.044620 15516313.852332279086 234483582.147569864988 249999895.999902129173 1 59665.896146101 2022-03-27T21:30:27.023171 15516302.924014199525 234483593.075939953327 249999895.999954164028 1 59665.896157867 2022-03-27T21:30:28.039705 15516323.984975630417 234483572.015082001686 249999896.000057637691 1 59665.896169508 2022-03-27T21:30:29.045520 15516312.440265400335 234483583.559754550457 249999896.000019937754 1 59665.896181257 2022-03-27T21:30:30.060571 15516301.076356709003 234483594.923476219177 249999895.999832928181 1 59665.896192492 2022-03-27T21:30:31.031317 15516292.321807418019 234483603.678351193666 249999896.000158607960 1 59665.896204042 2022-03-27T21:30:32.029200 15516279.548080090433 234483616.451958000660 249999896.000038087368 1 59665.896215513 2022-03-27T21:30:33.020371 15516296.661824252456 234483599.338093489408 249999895.999917745590 1 59665.896226869 2022-03-27T21:30:34.001529 15516305.273706104606 234483590.726238548756 249999895.999944657087 1 59665.896239218 2022-03-27T21:30:35.068465 15516285.561341967434 234483610.438556283712 249999895.999898254871 1 59665.896250379 2022-03-27T21:30:36.032732 15516326.006081560627 234483569.994007945061 249999896.000089496374 1 59665.896261750 2022-03-27T21:30:37.015180 15516284.268625508994 234483611.731136977673 249999895.999762475491 1 59665.896273850 2022-03-27T21:30:38.060703 15516319.574283465743 234483576.425836652517 249999896.000120103359 1 59665.896285488 2022-03-27T21:30:39.066155 15516334.269240576774 234483561.730731427670 249999895.999972015619 1 59665.896296551 2022-03-27T21:30:40.021964 15516273.119264042005 234483622.880820423365 249999896.000084459782 1 59665.896308479 2022-03-27T21:30:41.052593 15516265.574555331841 234483630.425420045853 249999895.999975383282 1 59665.896320006 2022-03-27T21:30:42.048547 15516313.591647719964 234483582.408280551434 249999895.999928265810 1 59665.896331377 2022-03-27T21:30:43.030975 15516275.247930983081 234483620.752132236958 249999896.000063210726 1 59665.896343298 2022-03-27T21:30:44.060934 15516312.354900628328 234483583.645006567240 249999895.999907195568 1 59665.896354667 2022-03-27T21:30:45.043263 15516319.707680098712 234483576.292321950197 249999896.000002056360 1 59665.896366223 2022-03-27T21:30:46.041644 15516332.543473511934 234483563.456461548805 249999895.999935060740 1 59665.896377638 2022-03-27T21:30:47.027937 15516311.474217718467 234483584.525739073753 249999895.999956786633 1 59665.896389605 2022-03-27T21:30:48.061815 15516268.578070959076 234483627.421868711710 249999895.999939680099 1 59665.896400678 2022-03-27T21:30:49.018535 15516272.525198595598 234483623.474824428558 249999896.000023037195 1 59665.896412632 2022-03-27T21:30:50.051450 15516287.216513300315 234483608.783527642488 249999896.000040948391 1 59665.896423625 2022-03-27T21:30:51.001211 15516299.783582445234 234483596.216475427151 249999896.000057876110 1 59665.896436534 2022-03-27T21:30:52.116534 15516284.480725942180 234483611.519184827805 249999895.999910771847 1 59665.896447255 2022-03-27T21:30:53.042841 15516323.424338493496 234483572.575655370951 249999895.999993860722 1 59665.896459593 2022-03-27T21:30:54.108787 15516333.217101396993 234483562.782746255398 249999895.999847650528 1 59665.896470541 2022-03-27T21:30:55.054761 15516285.833727566525 234483610.166279196739 249999896.000006765127 1 59665.896482079 2022-03-27T21:30:56.051658 15516298.335823908448 234483597.664085328579 249999895.999909222126 1 59665.896493695 2022-03-27T21:30:57.055231 15516332.558696079999 234483563.441430449486 249999896.000126540661 1 59665.896505259 2022-03-27T21:30:58.054357 15516289.570876639336 234483606.429048925638 249999895.999925553799 1 59665.896516425 2022-03-27T21:30:59.019111 15516313.218547852710 234483582.781571716070 249999896.000119566917 1 59665.896528231 2022-03-27T21:31:00.039108 15516270.709916952997 234483625.290050774813 249999895.999967724085 1 59665.896539515 2022-03-27T21:31:01.014131 15516329.209538053721 234483566.790387272835 249999895.999925315380 1 59665.896552774 2022-03-27T21:31:02.159707 15516323.710457742214 234483572.289444983006 249999895.999902725220 1 59665.896563320 2022-03-27T21:31:03.070843 15516299.283096803352 234483596.717016041279 249999896.000112831593 1 59665.896574738 2022-03-27T21:31:04.057335 15516289.534041563049 234483606.465945929289 249999895.999987483025 1 59665.896586583 2022-03-27T21:31:05.080783 15516306.372458383441 234483589.627388566732 249999895.999846935272 1 59665.896597752 2022-03-27T21:31:06.045791 15516316.761804452166 234483579.238168120384 249999895.999972581863 1 59665.896609816 2022-03-27T21:31:07.088097 15516294.158975258470 234483601.840972453356 249999895.999947726727 1 59665.896620952 2022-03-27T21:31:08.050235 15516294.589633321390 234483601.410186260939 249999895.999819576740 1 59665.896632812 2022-03-27T21:31:09.075008 15516275.662141088396 234483620.337704926729 249999895.999846011400 1 59665.896644882 2022-03-27T21:31:10.117829 15516307.654285475612 234483588.345803111792 249999896.000088572502 1 59665.896655732 2022-03-27T21:31:11.055243 15516346.390560247004 234483549.609383553267 249999895.999943792820 1 59665.896667385 2022-03-27T21:31:12.062126 15516297.848918708041 234483598.151128798723 249999896.000047504902 1 59665.896678979 2022-03-27T21:31:13.063788 15516326.135233752429 234483569.864864528179 249999896.000098288059 1 59665.896690001 2022-03-27T21:31:14.016061 15516302.866234397516 234483593.133746325970 249999895.999980717897 1 59665.896701893 2022-03-27T21:31:15.043581 15516316.806339912117 234483579.193723946810 249999896.000063866377 1 59665.896713412 2022-03-27T21:31:16.038787 15516323.734561387450 234483572.265402317047 249999895.999963700771 1 59665.896724914 2022-03-27T21:31:17.032583 15516308.795097691938 234483587.204961240292 249999896.000058919191 1 59665.896736141 2022-03-27T21:31:18.002581 15516280.431991584599 234483615.567877233028 249999895.999868810177 1 59665.896747807 2022-03-27T21:31:19.010532 15516338.008178872988 234483557.991759061813 249999895.999937921762 1 59665.896759655 2022-03-27T21:31:20.034229 15516299.106193570420 234483596.893764764071 249999895.999958336353 1 59665.896771261 2022-03-27T21:31:21.036904 15516352.651676777750 234483543.348193705082 249999895.999870479107 1 59665.896782758 2022-03-27T21:31:22.030248 15516253.048445234075 234483642.951582729816 249999896.000027954578 1 59665.896794099 2022-03-27T21:31:23.010159 15516283.884246775880 234483612.115685850382 249999895.999932616949 1 59665.896805794 2022-03-27T21:31:24.020652 15516340.531250633299 234483555.468796700239 249999896.000047326088 1 59665.896817202 2022-03-27T21:31:25.006248 15516316.053324051201 234483579.946627825499 249999895.999951869249 1 59665.896828741 2022-03-27T21:31:26.003251 15516249.902777679265 234483646.097072213888 249999895.999849885702 1 59665.896840465 2022-03-27T21:31:27.016182 15516275.392147243023 234483620.607785135508 249999895.999932378531 1 59665.896852596 2022-03-27T21:31:28.064281 15516328.792800765485 234483567.207107812166 249999895.999908566475 1 59665.896863508 2022-03-27T21:31:29.007096 15516293.765498092398 234483602.234480410814 249999895.999978512526 1 59665.896875239 2022-03-27T21:31:30.020650 15516304.619540093467 234483591.380355775356 249999895.999895870686 1 59665.896886767 2022-03-27T21:31:31.016658 15516324.687061998993 234483571.313068717718 249999896.000130712986 1 59665.896898490 2022-03-27T21:31:32.029577 15516341.981223205104 234483554.018900752068 249999896.000123947859 1 59665.896909765 2022-03-27T21:31:33.003670 15516289.962913708761 234483606.037094116211 249999896.000007838011 1 59665.896921570 2022-03-27T21:31:34.023661 15516378.567551262677 234483517.432419002056 249999895.999970257282 1 59665.896933524 2022-03-27T21:31:35.056502 15516249.155543381348 234483646.844429165125 249999895.999972552061 1 59665.896944521 2022-03-27T21:31:36.006593 15516348.423000348732 234483547.577017068863 249999896.000017404556 1 59665.896956466 2022-03-27T21:31:37.038683 15516200.932176958770 234483695.067883253098 249999896.000060200691 1 59665.896967961 2022-03-27T21:31:38.031776 15516321.674154380336 234483574.325761407614 249999895.999915778637 1 59665.896979593 2022-03-27T21:31:39.036828 15516305.915108826011 234483590.084934234619 249999896.000043064356 1 59665.896991030 2022-03-27T21:31:40.024977 15516287.564607758075 234483608.435280948877 249999895.999888718128 1 59665.897002643 2022-03-27T21:31:41.028341 15516297.810721596703 234483598.189349979162 249999896.000071585178 1 59665.897014483 2022-03-27T21:31:42.051370 15516263.586703540757 234483632.413280308247 249999895.999983847141 1 59665.897026039 2022-03-27T21:31:43.049738 15516293.258231645450 234483602.741707444191 249999895.999939084053 1 59665.897037199 2022-03-27T21:31:44.013953 15516301.302977768704 234483594.696894288063 249999895.999872058630 1 59665.897049073 2022-03-27T21:31:45.039897 15516313.261954886839 234483582.738060861826 249999896.000015735626 1 59665.897060384 2022-03-27T21:31:46.017148 15516351.244418194517 234483544.755743086338 249999896.000161290169 1 59665.897072289 2022-03-27T21:31:47.045766 15516287.176504999399 234483608.823510855436 249999896.000015854836 1 59665.897083387 2022-03-27T21:31:48.004669 15516307.933101369068 234483588.066917300224 249999896.000018656254 1 59665.897094966 2022-03-27T21:31:49.005041 15516326.616928564385 234483569.383153349161 249999896.000081926584 1 59665.897106884 2022-03-27T21:31:50.034806 15516241.967238856480 234483654.032765448093 249999896.000004291534 1 59665.897118408 2022-03-27T21:31:51.030474 15516391.089381674305 234483504.910680413246 249999896.000062078238 1 59665.897130082 2022-03-27T21:31:52.039135 15516249.021308967844 234483646.978601425886 249999895.999910384417 1 59665.897141117 2022-03-27T21:31:52.992475 15516324.031489653513 234483571.968565255404 249999896.000054895878 1 59665.897153124 2022-03-27T21:31:54.029953 15516273.586800556630 234483622.413245499134 249999896.000046044588 1 59665.897164543 2022-03-27T21:31:55.016490 15516320.446285868064 234483575.553743660450 249999896.000029534101 1 59665.897176292 2022-03-27T21:31:56.031627 15516299.691848671064 234483596.308126062155 249999895.999974727631 1 59665.897187556 2022-03-27T21:31:57.004870 15516354.784967578948 234483541.215109407902 249999896.000076979399 1 59665.897199433 2022-03-27T21:31:58.030993 15516333.773839522153 234483562.226201504469 249999896.000041037798 1 59665.897210978 2022-03-27T21:31:59.028458 15516301.743367180228 234483594.256680607796 249999896.000047802925 1 59665.897222758 2022-03-27T21:32:00.046300 15516324.114836625755 234483571.885347962379 249999896.000184595585 1 59665.897234353 2022-03-27T21:32:01.048135 15516320.007160583511 234483575.992717623711 249999895.999878197908 1 59665.897246435 2022-03-27T21:32:02.092010 15516258.204523619264 234483637.795692592859 249999896.000216215849 1 59665.897257817 2022-03-27T21:32:03.075429 15516327.102627277374 234483568.897255957127 249999895.999883234501 1 59665.897269800 2022-03-27T21:32:04.110728 15516259.534613065422 234483636.465202748775 249999895.999815821648 1 59665.897281189 2022-03-27T21:32:05.094769 15516308.301664849743 234483587.698341727257 249999896.000006586313 1 59665.897292410 2022-03-27T21:32:06.064233 15516321.090375574306 234483574.909466564655 249999895.999842137098 1 59665.897304364 2022-03-27T21:32:07.097046 15516299.623862043023 234483596.376235395670 249999896.000097453594 1 59665.897315417 2022-03-27T21:32:08.052082 15516326.723713018000 234483569.276279032230 249999895.999992042780 1 59665.897327224 2022-03-27T21:32:09.072171 15516302.013148874044 234483593.986929923296 249999896.000078797340 1 59665.897339069 2022-03-27T21:32:10.095567 15516297.227059703320 234483598.773113071918 249999896.000172764063 1 59665.897350558 2022-03-27T21:32:11.088192 15516239.514805842191 234483656.484990686178 249999895.999796539545 1 59665.897361569 2022-03-27T21:32:12.039583 15516314.519831100479 234483581.480141520500 249999895.999972611666 1 59665.897372886 2022-03-27T21:32:13.017328 15516283.492221176624 234483612.507818877697 249999896.000040054321 1 59665.897384664 2022-03-27T21:32:14.034928 15516247.455350892618 234483648.544664680958 249999896.000015586615 1 59665.897396458 2022-03-27T21:32:15.053983 15516286.556737909093 234483609.443310290575 249999896.000048190355 1 59665.897407669 2022-03-27T21:32:16.022584 15516262.256438128650 234483633.743502080441 249999895.999940216541 1 59665.897419498 2022-03-27T21:32:17.044668 15516323.488633288071 234483572.511449515820 249999896.000082790852 1 59665.897430686 2022-03-27T21:32:18.011255 15516277.547957573086 234483618.451994061470 249999895.999951630831 1 59665.897442624 2022-03-27T21:32:19.042749 15516329.506796229631 234483566.493223488331 249999896.000019729137 1 59665.897454098 2022-03-27T21:32:20.034098 15516323.338739328086 234483572.661223024130 249999895.999962359667 1 59665.897465629 2022-03-27T21:32:21.030299 15516276.293664759025 234483619.706316918135 249999895.999981671572 1 59665.897477074 2022-03-27T21:32:22.019189 15516294.671131769195 234483601.328776031733 249999895.999907791615 1 59665.897488879 2022-03-27T21:32:23.039112 15516320.839598171413 234483575.160173296928 249999895.999771475792 1 59665.897500006 2022-03-27T21:32:24.000552 15516309.846273988485 234483586.153669536114 249999895.999943524599 1 59665.897512112 2022-03-27T21:32:25.046455 15516325.359915899113 234483570.640247225761 249999896.000163137913 1 59665.897523266 2022-03-27T21:32:26.010223 15516291.319828419015 234483604.680203437805 249999896.000031858683 1 59665.897535185 2022-03-27T21:32:27.040015 15516310.965727798641 234483585.034350454807 249999896.000078260899 1 59665.897547279 2022-03-27T21:32:28.084913 15516269.445505671203 234483626.554520487785 249999896.000026166439 1 59665.897558418 2022-03-27T21:32:29.047332 15516343.866760224104 234483552.133411854506 249999896.000172078609 1 59665.897569975 2022-03-27T21:32:30.045873 15516257.230854464695 234483638.769305646420 249999896.000160098076 1 59665.897581185 2022-03-27T21:32:31.014379 15516310.308357745409 234483585.691712617874 249999896.000070363283 1 59665.897593647 2022-03-27T21:32:32.091118 15516293.387694299221 234483602.612237513065 249999895.999931812286 1 59665.897604565 2022-03-27T21:32:33.034436 15516349.973680000752 234483546.026104390621 249999895.999784380198 1 59665.897616752 2022-03-27T21:32:34.087406 15516295.717326372862 234483600.282628566027 249999895.999954938889 1 59665.897627492 2022-03-27T21:32:35.015268 15516254.808873621747 234483641.191276878119 249999896.000150501728 1 59665.897639366 2022-03-27T21:32:36.041214 15516338.397200981155 234483557.602820158005 249999896.000021129847 1 59665.897651136 2022-03-27T21:32:37.058125 15516316.658133737743 234483579.341853678226 249999895.999987423420 1 59665.897662343 2022-03-27T21:32:38.026489 15516254.716324601322 234483641.283620059490 249999895.999944657087 1 59665.897673873 2022-03-27T21:32:39.022639 15516326.539706062526 234483569.460273027420 249999895.999979078770 1 59665.897685627 2022-03-27T21:32:40.038208 15516272.460927156731 234483623.539099872112 249999896.000027030706 1 59665.897696775 2022-03-27T21:32:41.001413 15516310.211515082046 234483585.788402020931 249999895.999917089939 1 59665.897708539 2022-03-27T21:32:42.017795 15516346.777818588540 234483549.222217708826 249999896.000036299229 1 59665.897720688 2022-03-27T21:32:43.067438 15516299.948768278584 234483596.051168799400 249999895.999937087297 1 59665.897731718 2022-03-27T21:32:44.020429 15516277.187766909599 234483618.812248945236 249999896.000015854836 1 59665.897743586 2022-03-27T21:32:45.045819 15516309.306013872847 234483586.693956732750 249999895.999970614910 1 59665.897755131 2022-03-27T21:32:46.043282 15516269.738735804334 234483626.261267662048 249999896.000003457069 1 59665.897766899 2022-03-27T21:32:47.060062 15516291.037861045450 234483604.962102860212 249999895.999963909388 1 59665.897778293 2022-03-27T21:32:48.044524 15516298.588552098721 234483597.411572635174 249999896.000124722719 1 59665.897789723 2022-03-27T21:32:49.032085 15516297.219664923847 234483598.780450701714 249999896.000115633011 1 59665.897801462 2022-03-27T21:32:50.046319 15516308.238281784579 234483587.761657118797 249999895.999938905239 1 59665.897812651 2022-03-27T21:32:51.013033 15516319.363523341715 234483576.636561423540 249999896.000084757805 1 59665.897824577 2022-03-27T21:32:52.043460 15516348.478226060048 234483547.521794736385 249999896.000020802021 1 59665.897836357 2022-03-27T21:32:53.061274 15516324.250346025452 234483571.749573320150 249999895.999919354916 1 59665.897847705 2022-03-27T21:32:54.041669 15516298.928924391046 234483597.071093440056 249999896.000017821789 1 59665.897859776 2022-03-27T21:32:55.084647 15516311.854450531304 234483584.145598024130 249999896.000048547983 1 59665.897870838 2022-03-27T21:32:56.040424 15516309.790823610500 234483586.209147661924 249999895.999971270561 1 59665.897882375 2022-03-27T21:32:57.037220 15516313.617518050596 234483582.382409214973 249999895.999927252531 1 59665.897894147 2022-03-27T21:32:58.054313 15516281.721689073369 234483614.278291851282 249999895.999980926514 1 59665.897905782 2022-03-27T21:32:59.059604 15516320.254024669528 234483575.746031105518 249999896.000055789948 1 59665.897917127 2022-03-27T21:33:00.039769 15516295.432610310614 234483600.567443639040 249999896.000053942204 1 59665.897929076 2022-03-27T21:33:01.072199 15516315.262270940468 234483580.737817883492 249999896.000088810921 1 59665.897941132 2022-03-27T21:33:02.113774 15516290.366586448625 234483605.633431524038 249999896.000017970800 1 59665.897952098 2022-03-27T21:33:03.061284 15516272.424738312140 234483623.575324356556 249999896.000062674284 1 59665.897963655 2022-03-27T21:33:04.059813 15516305.656040579081 234483590.343928188086 249999895.999968767166 1 59665.897975555 2022-03-27T21:33:05.087970 15516345.252967245877 234483550.747146397829 249999896.000113636255 1 59665.897987000 2022-03-27T21:33:06.076777 15516294.630276968703 234483601.369792342186 249999896.000069320202 1 59665.897998097 2022-03-27T21:33:07.035587 15516267.303962009028 234483628.696064025164 249999896.000026047230 1 59665.898010173 2022-03-27T21:33:08.078928 15516310.869314718992 234483585.130723893642 249999896.000038623810 1 59665.898021545 2022-03-27T21:33:09.061476 15516257.400428133085 234483638.599484950304 249999895.999913096428 1 59665.898033450 2022-03-27T21:33:10.090099 15516349.069691920653 234483546.930227190256 249999895.999919116497 1 59665.898045164 2022-03-27T21:33:11.102168 15516317.505541929975 234483578.494482487440 249999896.000024408102 1 59665.898056105 2022-03-27T21:33:12.047441 15516320.865436233580 234483575.134590089321 249999896.000026315451 1 59665.898067835 2022-03-27T21:33:13.060929 15516292.900098208338 234483603.099941670895 249999896.000039875507 1 59665.898078900 2022-03-27T21:33:14.016935 15516296.227958807722 234483599.772178679705 249999896.000137478113 1 59665.898090336 2022-03-27T21:33:15.005016 15516344.561885138974 234483551.438256055117 249999896.000141203403 1 59665.898102334 2022-03-27T21:33:16.041650 15516263.865476945415 234483632.134471386671 249999895.999948322773 1 59665.898113557 2022-03-27T21:33:17.011300 15516280.087807636708 234483615.912124335766 249999895.999931961298 1 59665.898125636 2022-03-27T21:33:18.054979 15516311.399297347292 234483584.600699424744 249999895.999996781349 1 59665.898136768 2022-03-27T21:33:19.016801 15516335.874958742410 234483560.124943494797 249999895.999902248383 1 59665.898148329 2022-03-27T21:33:20.015583 15516271.272116236389 234483624.727849692106 249999895.999965935946 1 59665.898159950 2022-03-27T21:33:21.019633 15516304.492720551789 234483591.507229328156 249999895.999949872494 1 59665.898171738 2022-03-27T21:33:22.038143 15516289.523268476129 234483606.476639688015 249999895.999908149242 1 59665.898182872 2022-03-27T21:33:23.000164 15516293.759315719828 234483602.240769743919 249999896.000085473061 1 59665.898194500 2022-03-27T21:33:24.004818 15516293.573366934434 234483602.426682293415 249999896.000049233437 1 59665.898206292 2022-03-27T21:33:25.023594 15516282.627854537219 234483613.372076451778 249999895.999930977821 1 59665.898217848 2022-03-27T21:33:26.022028 15516342.950758665800 234483553.049193412066 249999895.999952077866 1 59665.898229671 2022-03-27T21:33:27.043531 15516262.323408134282 234483633.676600039005 249999896.000008165836 1 59665.898241193 2022-03-27T21:33:28.039059 15516298.494773406535 234483597.505251646042 249999896.000025063753 1 59665.898252579 2022-03-27T21:33:29.022855 15516299.319481573999 234483596.680475413799 249999895.999956995249 1 59665.898264095 2022-03-27T21:33:30.017806 15516310.909407215193 234483585.090505927801 249999895.999913156033 1 59665.898276486 2022-03-27T21:33:31.088326 15516322.197553716600 234483573.802383482456 249999895.999937206507 1 59665.898287076 2022-03-27T21:33:32.003354 15516289.670911265537 234483606.329048782587 249999895.999960035086 1 59665.898299097 2022-03-27T21:33:33.041981 15516328.346208399162 234483567.653843194246 249999896.000051587820 1 59665.898310252 2022-03-27T21:33:34.005736 15516292.687843311578 234483603.312062144279 249999895.999905467033 1 59665.898322495 2022-03-27T21:33:35.063586 15516315.894798181951 234483580.105178207159 249999895.999976396561 1 59665.898333365 2022-03-27T21:33:36.002715 15516295.478460062295 234483600.521459817886 249999895.999919891357 1 59665.898345429 2022-03-27T21:33:37.045045 15516311.226913498715 234483584.773015379906 249999895.999928891659 1 59665.898356575 2022-03-27T21:33:38.008083 15516288.789538912475 234483607.210559099913 249999896.000098019838 1 59665.898368699 2022-03-27T21:33:39.055626 15516311.465358909220 234483584.534722536802 249999896.000081449747 1 59665.898379763 2022-03-27T21:33:40.011544 15516304.327362919226 234483591.672646790743 249999896.000009715557 1 59665.898391410 2022-03-27T21:33:41.017806 15516317.307640001178 234483578.692432612181 249999896.000072598457 1 59665.898402964 2022-03-27T21:33:42.016095 15516299.808419955894 234483596.191626787186 249999896.000046730042 1 59665.898414510 2022-03-27T21:33:43.013700 15516278.308028467000 234483617.691932380199 249999895.999960839748 1 59665.898426277 2022-03-27T21:33:44.030309 15516320.912953879684 234483575.086881458759 249999895.999835342169 1 59665.898438581 2022-03-27T21:33:45.093412 15516339.256473790854 234483556.743617653847 249999896.000091433525 1 59665.898449216 2022-03-27T21:33:46.012227 15516306.825610373169 234483589.174341589212 249999895.999951958656 1 59665.898460963 2022-03-27T21:33:47.027242 15516293.141474759206 234483602.858390748501 249999895.999865502119 1 59665.898472463 2022-03-27T21:33:48.020809 15516293.598803060129 234483602.401341170073 249999896.000144243240 1 59665.898483969 2022-03-27T21:33:49.014969 15516315.430182462558 234483580.569689780474 249999895.999872237444 1 59665.898495590 2022-03-27T21:33:50.018988 15516307.983990969136 234483588.015923976898 249999895.999914944172 1 59665.898507300 2022-03-27T21:33:51.030753 15516308.871920583770 234483587.127970874310 249999895.999891459942 1 59665.898518558 2022-03-27T21:33:52.003422 15516284.801028879359 234483611.198855787516 249999895.999884665012 1 59665.898530523 2022-03-27T21:33:53.037206 15516296.125096807256 234483599.875017076731 249999896.000113874674 1 59665.898542022 2022-03-27T21:33:54.030698 15516335.886091602966 234483560.114009529352 249999896.000101119280 1 59665.898553491 2022-03-27T21:33:55.021574 15516288.124004211277 234483607.875956863165 249999895.999961078167 1 59665.898564877 2022-03-27T21:33:56.005396 15516318.333254521713 234483577.666693329811 249999895.999947845936 1 59665.898576432 2022-03-27T21:33:57.003764 15516300.630628697574 234483595.369380801916 249999896.000009506941 1 59665.898588300 2022-03-27T21:33:58.029090 15516324.669402210042 234483571.330539375544 249999895.999941587448 1 59665.898599633 2022-03-27T21:33:59.008336 15516268.416877860203 234483627.583093017340 249999895.999970883131 1 59665.898612113 2022-03-27T21:34:00.086583 15516313.894705479965 234483582.105286777020 249999895.999992251396 1 59665.898623090 2022-03-27T21:34:01.035016 15516271.661072237417 234483624.338994801044 249999896.000067025423 1 59665.898636620 2022-03-27T21:34:02.203923 15516291.260489771143 234483604.739396721125 249999895.999886482954 1 59665.898647131 2022-03-27T21:34:03.112158 15516293.544834975153 234483602.455257564783 249999896.000092536211 1 59665.898659033 2022-03-27T21:34:04.140407 15516278.026468319818 234483617.973457276821 249999895.999925583601 1 59665.898670672 2022-03-27T21:34:05.146004 15516323.359889633954 234483572.640020132065 249999895.999909758568 1 59665.898681771 2022-03-27T21:34:06.104962 15516288.346816185862 234483607.653188914061 249999896.000005096197 1 59665.898692861 2022-03-27T21:34:07.063187 15516312.884369865060 234483583.115637212992 249999896.000007092953 1 59665.898704691 2022-03-27T21:34:08.085342 15516328.780973104760 234483567.219138860703 249999896.000111967325 1 59665.898716307 2022-03-27T21:34:09.088907 15516324.070414511487 234483571.929629355669 249999896.000043869019 1 59665.898728075 2022-03-27T21:34:10.105653 15516292.297982312739 234483603.701972305775 249999895.999954611063 1 59665.898739540 2022-03-27T21:34:11.096205 15516341.149487460032 234483554.850519418716 249999896.000006884336 1 59665.898750825 2022-03-27T21:34:12.071285 15516307.240766569972 234483588.759388923645 249999896.000155508518 1 59665.898762674 2022-03-27T21:34:13.094997 15516250.189177058637 234483645.810769557953 249999895.999946624041 1 59665.898773979 2022-03-27T21:34:14.071800 15516302.335365455598 234483593.664629220963 249999895.999994665384 1 59665.898785540 2022-03-27T21:34:15.070632 15516284.188778070733 234483611.811246544123 249999896.000024616718 1 59665.898796821 2022-03-27T21:34:16.045352 15516290.812795259058 234483605.187340378761 249999896.000135630369 1 59665.898809274 2022-03-27T21:34:17.121300 15516284.527894102037 234483611.472043752670 249999895.999937862158 1 59665.898820500 2022-03-27T21:34:18.091231 15516321.543734304607 234483574.456350803375 249999896.000085115433 1 59665.898832013 2022-03-27T21:34:19.085954 15516267.005721487105 234483628.994248777628 249999895.999970257282 1 59665.898843340 2022-03-27T21:34:20.064591 15516304.728029785678 234483591.271908402443 249999895.999938189983 1 59665.898854834 2022-03-27T21:34:21.057668 15516322.140584344044 234483573.859337210655 249999895.999921560287 1 59665.898866456 2022-03-27T21:34:22.061752 15516307.640212586150 234483588.359722763300 249999895.999935358763 1 59665.898877988 2022-03-27T21:34:23.058130 15516335.455618733540 234483560.544364005327 249999895.999982744455 1 59665.898889402 2022-03-27T21:34:24.044378 15516251.493476351723 234483644.506466507912 249999895.999942868948 1 59665.898901417 2022-03-27T21:34:25.082440 15516352.344442056492 234483543.655565440655 249999896.000007510185 1 59665.898912609 2022-03-27T21:34:26.049363 15516300.074435664341 234483595.925413966179 249999895.999849617481 1 59665.898924720 2022-03-27T21:34:27.095868 15516273.041580202058 234483622.958386957645 249999895.999967157841 1 59665.898936089 2022-03-27T21:34:28.078082 15516287.209592532367 234483608.790436804295 249999896.000029325485 1 59665.898947155 2022-03-27T21:34:29.034167 15516342.783104581758 234483553.216775685549 249999895.999880254269 1 59665.898959000 2022-03-27T21:34:30.057561 15516268.815444048494 234483627.184512108564 249999895.999956160784 1 59665.898970744 2022-03-27T21:34:31.072237 15516265.430842617527 234483630.569393724203 249999896.000236332417 1 59665.898982408 2022-03-27T21:34:32.080030 15516311.472564935684 234483584.527424991131 249999895.999989926815 1 59665.898993662 2022-03-27T21:34:33.052403 15516338.216825105250 234483557.783332347870 249999896.000157445669 1 59665.899005119 2022-03-27T21:34:34.042295 15516269.368681438267 234483626.631188571453 249999895.999870002270 1 59665.899016663 2022-03-27T21:34:35.039674 15516303.910784311593 234483592.089190155268 249999895.999974459410 1 59665.899028477 2022-03-27T21:34:36.060409 15516301.343795906752 234483594.656213939190 249999896.000009834766 1 59665.899040019 2022-03-27T21:34:37.057664 15516332.250174069777 234483563.749913662672 249999896.000087738037 1 59665.899051928 2022-03-27T21:34:38.086588 15516325.139614237472 234483570.860202521086 249999895.999816745520 1 59665.899063249 2022-03-27T21:34:39.064679 15516303.713720580563 234483592.286391019821 249999896.000111609697 1 59665.899074623 2022-03-27T21:34:40.047451 15516307.820484677330 234483588.179505109787 249999895.999989777803 1 59665.899086316 2022-03-27T21:34:41.057682 15516317.922876331955 234483578.077201336622 249999896.000077664852 1 59665.899097858 2022-03-27T21:34:42.054918 15516270.874688215554 234483625.125327855349 249999896.000016063452 1 59665.899109623 2022-03-27T21:34:43.071474 15516336.493772823364 234483559.506328612566 249999896.000101447105 1 59665.899121069 2022-03-27T21:34:44.060365 15516308.275326613337 234483587.724629938602 249999895.999956548214 1 59665.899132742 2022-03-27T21:34:45.068923 15516347.084602091461 234483548.915286839008 249999895.999888926744 1 59665.899144159 2022-03-27T21:34:46.055348 15516249.560577418655 234483646.439320474863 249999895.999897897243 1 59665.899155609 2022-03-27T21:34:47.044625 15516312.069636829197 234483583.930289447308 249999895.999926269054 1 59665.899167323 2022-03-27T21:34:48.056773 15516313.299103070050 234483582.700939238071 249999896.000042319298 1 59665.899179149 2022-03-27T21:34:49.078465 15516311.127728866413 234483584.872155874968 249999895.999884754419 1 59665.899190886 2022-03-27T21:34:50.092543 15516268.774613535032 234483627.225310504436 249999895.999924033880 1 59665.899202121 2022-03-27T21:34:51.063312 15516304.333562245592 234483591.666578680277 249999896.000140935183 1 59665.899213193 2022-03-27T21:34:52.019893 15516312.682004855946 234483583.318039774895 249999896.000044643879 1 59665.899225208 2022-03-27T21:34:53.057972 15516281.917119441554 234483614.083053886890 249999896.000173330307 1 59665.899237004 2022-03-27T21:34:54.077149 15516285.467351356521 234483610.532613605261 249999895.999964952469 1 59665.899248611 2022-03-27T21:34:55.079982 15516288.753094850108 234483607.246857166290 249999895.999952018261 1 59665.899260255 2022-03-27T21:34:56.085995 15516314.969293838367 234483581.030759811401 249999896.000053644180 1 59665.899271786 2022-03-27T21:34:57.082347 15516314.531070705503 234483581.468992531300 249999896.000063240528 1 59665.899283221 2022-03-27T21:34:58.070306 15516243.442210724577 234483652.557702243328 249999895.999912977219 1 59665.899294621 2022-03-27T21:34:59.055306 15516295.834610735998 234483600.165420979261 249999896.000031709671 1 59665.899306312 2022-03-27T21:35:00.065384 15516315.224717568606 234483580.775291115046 249999896.000008672476 1 59665.899317741 2022-03-27T21:35:01.052878 15516325.342957187444 234483570.657037556171 249999895.999994754791 1 59665.899331957 2022-03-27T21:35:02.281075 15516307.869375627488 234483588.130437672138 249999895.999813288450 1 59665.899342201 2022-03-27T21:35:03.166120 15516317.382820308208 234483578.617170721292 249999895.999991029501 1 59665.899353684 2022-03-27T21:35:04.158268 15516300.395153895020 234483595.604934900999 249999896.000088810921 1 59665.899364686 2022-03-27T21:35:05.108891 15516293.043288100511 234483602.956756025553 249999896.000044137239 1 59665.899375760 2022-03-27T21:35:06.065644 15516301.849970497191 234483594.150056838989 249999896.000027328730 1 59665.899387718 2022-03-27T21:35:07.098809 15516299.674232373014 234483596.325821220875 249999896.000053584576 1 59665.899399168 2022-03-27T21:35:08.088126 15516270.876295624301 234483625.123643338680 249999895.999938964844 1 59665.899411060 2022-03-27T21:35:09.115601 15516283.153410753235 234483612.846651196480 249999896.000061959028 1 59665.899422173 2022-03-27T21:35:10.075743 15516300.734312511981 234483595.265637755394 249999895.999950259924 1 59665.899433182 2022-03-27T21:35:11.026939 15516297.706292062998 234483598.293574750423 249999895.999866813421 1 59665.899445660 2022-03-27T21:35:12.105074 15516300.197815526277 234483595.802110671997 249999895.999926209450 1 59665.899456921 2022-03-27T21:35:13.077966 15516267.662515474483 234483628.337323665619 249999895.999839127064 1 59665.899468689 2022-03-27T21:35:14.094741 15516315.720814062282 234483580.279264658689 249999896.000078707933 1 59665.899480332 2022-03-27T21:35:15.100693 15516311.833432249725 234483584.166472047567 249999895.999904304743 1 59665.899491987 2022-03-27T21:35:16.107715 15516274.260015713051 234483621.739917159081 249999895.999932885170 1 59665.899502578 2022-03-27T21:35:17.022723 15516312.784320184961 234483583.215633422136 249999895.999953597784 1 59665.899514284 2022-03-27T21:35:18.034143 15516364.150926448405 234483531.848974376917 249999895.999900817871 1 59665.899525531 2022-03-27T21:35:19.005892 15516293.304749090225 234483602.695397973061 249999896.000147074461 1 59665.899537175 2022-03-27T21:35:20.011907 15516328.136936692521 234483567.863141328096 249999896.000078022480 1 59665.899548859 2022-03-27T21:35:21.021442 15516294.851609103382 234483601.148455142975 249999896.000064253807 1 59665.899560422 2022-03-27T21:35:22.020451 15516277.262834526598 234483618.737168669701 249999896.000003188848 1 59665.899571978 2022-03-27T21:35:23.018859 15516318.897892296314 234483577.102126061916 249999896.000018358231 1 59665.899583978 2022-03-27T21:35:24.055689 15516315.433352276683 234483580.566706389189 249999896.000058650970 1 59665.899595017 2022-03-27T21:35:25.009452 15516317.366652710363 234483578.633230894804 249999895.999883592129 1 59665.899606559 2022-03-27T21:35:26.006694 15516308.746455561370 234483587.253502786160 249999895.999958336353 1 59665.899618465 2022-03-27T21:35:27.035348 15516358.188678788021 234483537.811287313700 249999895.999966114759 1 59665.899630078 2022-03-27T21:35:28.038733 15516287.834772147238 234483608.165051043034 249999895.999823182821 1 59665.899641294 2022-03-27T21:35:29.007785 15516355.989225039259 234483540.010785937309 249999896.000010967255 1 59665.899653162 2022-03-27T21:35:30.033178 15516292.969210295007 234483603.030763000250 249999895.999973297119 1 59665.899664473 2022-03-27T21:35:31.010424 15516370.407484654337 234483525.592534095049 249999896.000018745661 1 59665.899676475 2022-03-27T21:35:32.047425 15516288.933909039944 234483607.066130638123 249999896.000039666891 1 59665.899687849 2022-03-27T21:35:33.030099 15516287.846445776522 234483608.153633683920 249999896.000079452991 1 59665.899699489 2022-03-27T21:35:34.035840 15516274.520069479942 234483621.479828000069 249999895.999897480011 1 59665.899710984 2022-03-27T21:35:35.029061 15516357.583124164492 234483538.416816681623 249999895.999940842390 1 59665.899722500 2022-03-27T21:35:36.024022 15516280.271645857021 234483615.728294342756 249999895.999940186739 1 59665.899734314 2022-03-27T21:35:37.044719 15516308.481966206804 234483587.518205434084 249999896.000171631575 1 59665.899745587 2022-03-27T21:35:38.018714 15516296.222072994336 234483599.777865767479 249999895.999938756227 1 59665.899757233 2022-03-27T21:35:39.024994 15516278.735546140000 234483617.264386653900 249999895.999932795763 1 59665.899769089 2022-03-27T21:35:40.049281 15516341.259130263701 234483554.740797191858 249999895.999927461147 1 59665.899780109 2022-03-27T21:35:41.001410 15516293.503629103303 234483602.496299117804 249999895.999928236008 1 59665.899791895 2022-03-27T21:35:42.019739 15516290.790411936119 234483605.209505140781 249999895.999917089939 1 59665.899803706 2022-03-27T21:35:43.040221 15516283.684899127111 234483612.315127938986 249999896.000027060509 1 59665.899814887 2022-03-27T21:35:44.006261 15516313.460503507406 234483582.539525449276 249999896.000028967857 1 59665.899826840 2022-03-27T21:35:45.038958 15516274.884182611480 234483621.115862369537 249999896.000044971704 1 59665.899838139 2022-03-27T21:35:46.015230 15516288.710058752447 234483607.289801716805 249999895.999860465527 1 59665.899850415 2022-03-27T21:35:47.075831 15516327.767788350582 234483568.232234537601 249999896.000022888184 1 59665.899861249 2022-03-27T21:35:48.011940 15516286.463891152292 234483609.536089122295 249999895.999980270863 1 59665.899873140 2022-03-27T21:35:49.039324 15516332.328955212608 234483563.671127557755 249999896.000082761049 1 59665.899884487 2022-03-27T21:35:50.019676 15516252.550512639806 234483643.449412226677 249999895.999924868345 1 59665.899896349 2022-03-27T21:35:51.044547 15516317.389880426228 234483578.610079109669 249999895.999959528446 1 59665.899907420 2022-03-27T21:35:52.001145 15516299.259717121720 234483596.740441560745 249999896.000158667564 1 59665.899919367 2022-03-27T21:35:53.033326 15516277.616411378607 234483618.383497476578 249999895.999908864498 1 59665.899931319 2022-03-27T21:35:54.065981 15516315.006015604362 234483580.993936985731 249999895.999952584505 1 59665.899942190 2022-03-27T21:35:55.005218 15516294.750834358856 234483601.249087214470 249999895.999921560287 1 59665.899954239 2022-03-27T21:35:56.046293 15516319.673758631572 234483576.326191812754 249999895.999950438738 1 59665.899965793 2022-03-27T21:35:57.044517 15516320.208747601137 234483575.791269332170 249999896.000016927719 1 59665.899977375 2022-03-27T21:35:58.045212 15516300.360912621021 234483595.639017432928 249999895.999930053949 1 59665.899989343 2022-03-27T21:35:59.079264 15516308.714970342815 234483587.284973502159 249999895.999943852425 1 59665.900000258 2022-03-27T21:36:00.022328 15516282.793940896168 234483613.206058979034 249999895.999999880791 1 59665.900012086 2022-03-27T21:36:01.044188 15516353.656011953950 234483542.343911617994 249999895.999923586845 1 59665.900024314 2022-03-27T21:36:02.100780 15516316.843331819400 234483579.156668633223 249999896.000000447035 1 59665.900036003 2022-03-27T21:36:03.110708 15516265.334785182029 234483630.665335208178 249999896.000120401382 1 59665.900047004 2022-03-27T21:36:04.061180 15516303.010415961966 234483592.989588618279 249999896.000004589558 1 59665.900059073 2022-03-27T21:36:05.103900 15516328.780149962753 234483567.219853907824 249999896.000003874302 1 59665.900070176 2022-03-27T21:36:06.063245 15516280.369920350611 234483615.630007565022 249999895.999927908182 1 59665.900081861 2022-03-27T21:36:07.072762 15516329.937635382637 234483566.062272548676 249999895.999907940626 1 59665.900093261 2022-03-27T21:36:08.057720 15516286.926971286535 234483609.073123872280 249999896.000095158815 1 59665.900104987 2022-03-27T21:36:09.070883 15516305.467692196369 234483590.532378166914 249999896.000070363283 1 59665.900116066 2022-03-27T21:36:10.028039 15516314.934325296432 234483581.065722465515 249999896.000047773123 1 59665.900127863 2022-03-27T21:36:11.047354 15516323.990124890581 234483572.009954392910 249999896.000079274178 1 59665.900139024 2022-03-27T21:36:12.011712 15516309.035735867918 234483586.964352071285 249999896.000087946653 1 59665.900151313 2022-03-27T21:36:13.073442 15516272.993135025725 234483623.006689876318 249999895.999824911356 1 59665.900162233 2022-03-27T21:36:14.016957 15516315.415035456419 234483580.585073560476 249999896.000109016895 1 59665.900173896 2022-03-27T21:36:15.024631 15516279.508809974417 234483616.491308718920 249999896.000118702650 1 59665.900185223 2022-03-27T21:36:16.003241 15516303.859349362552 234483592.140553742647 249999895.999903112650 1 59665.900197029 2022-03-27T21:36:17.023315 15516283.132586050779 234483612.867387562990 249999895.999973624945 1 59665.900208752 2022-03-27T21:36:18.036166 15516325.866677101701 234483570.133499979973 249999896.000177085400 1 59665.900220206 2022-03-27T21:36:19.025836 15516312.914552096277 234483583.085421055555 249999895.999973148108 1 59665.900232101 2022-03-27T21:36:20.053505 15516309.072906211019 234483586.927142500877 249999896.000048696995 1 59665.900243510 2022-03-27T21:36:21.039268 15516328.282653568313 234483567.717439413071 249999896.000092983246 1 59665.900255837 2022-03-27T21:36:22.104336 15516351.050105048344 234483544.949882686138 249999895.999987721443 1 59665.900266321 2022-03-27T21:36:23.010146 15516303.600550789386 234483592.399398624897 249999895.999949425459 1 59665.900278294 2022-03-27T21:36:24.044627 15516290.257891239598 234483605.742069929838 249999895.999961167574 1 59665.900289527 2022-03-27T21:36:25.015130 15516262.532074308023 234483633.467921823263 249999895.999996125698 1 59665.900301199 2022-03-27T21:36:26.023584 15516349.540867324919 234483546.459231913090 249999896.000099241734 1 59665.900312951 2022-03-27T21:36:27.038980 15516289.281753394753 234483606.718387424946 249999896.000140815973 1 59665.900325260 2022-03-27T21:36:28.102451 15516295.908570960164 234483600.091429769993 249999896.000000715256 1 59665.900336135 2022-03-27T21:36:29.042076 15516338.398661283776 234483557.601375192404 249999896.000036478043 1 59665.900347599 2022-03-27T21:36:30.032553 15516270.875947110355 234483625.124141126871 249999896.000088244677 1 59665.900359226 2022-03-27T21:36:31.037125 15516249.624530572444 234483646.375514477491 249999896.000045061111 1 59665.900370518 2022-03-27T21:36:32.012788 15516289.937373917550 234483606.062546938658 249999895.999920845032 1 59665.900382506 2022-03-27T21:36:33.048491 15516369.173562506214 234483526.826387941837 249999895.999950438738 1 59665.900393898 2022-03-27T21:36:34.032769 15516287.107268190011 234483608.892651826143 249999895.999920010567 1 59665.900405551 2022-03-27T21:36:35.039647 15516298.078284056857 234483597.921674370766 249999895.999958425760 1 59665.900416885 2022-03-27T21:36:36.018871 15516344.602095341310 234483551.397993445396 249999896.000088781118 1 59665.900428317 2022-03-27T21:36:37.006564 15516286.415295068175 234483609.584787905216 249999896.000082969666 1 59665.900439938 2022-03-27T21:36:38.010598 15516286.382276780903 234483609.617679446936 249999895.999956220388 1 59665.900451729 2022-03-27T21:36:39.029350 15516270.622932162136 234483625.376996874809 249999895.999929040670 1 59665.900463829 2022-03-27T21:36:40.074829 15516339.245805261657 234483556.754336357117 249999896.000141620636 1 59665.900474885 2022-03-27T21:36:41.030114 15516324.775189189240 234483571.224876821041 249999896.000066012144 1 59665.900486511 2022-03-27T21:36:42.034582 15516295.973474182189 234483600.026462435722 249999895.999936610460 1 59665.900497960 2022-03-27T21:36:43.023763 15516287.646054001525 234483608.354018896818 249999896.000072896481 1 59665.900509499 2022-03-27T21:36:44.020689 15516370.597095297650 234483525.402943581343 249999896.000038892031 1 59665.900521096 2022-03-27T21:36:45.022736 15516281.997334247455 234483614.002614825964 249999895.999949067831 1 59665.900532647 2022-03-27T21:36:46.020680 15516274.707389304414 234483621.292653053999 249999896.000042349100 1 59665.900544236 2022-03-27T21:36:47.022015 15516294.653725646436 234483601.346191674471 249999895.999917328358 1 59665.900555636 2022-03-27T21:36:48.006929 15516284.085846891627 234483611.914105266333 249999895.999952167273 1 59665.900567206 2022-03-27T21:36:49.006578 15516353.697430552915 234483542.302639663219 249999896.000070214272 1 59665.900579240 2022-03-27T21:36:50.046322 15516292.196798907593 234483603.803326725960 249999896.000125646591 1 59665.900590722 2022-03-27T21:36:51.038402 15516283.475313555449 234483612.524650424719 249999895.999963968992 1 59665.900602150 2022-03-27T21:36:52.025748 15516299.929194172844 234483596.070859313011 249999896.000053495169 1 59665.900613691 2022-03-27T21:36:53.022904 15516290.040604161099 234483605.959365069866 249999895.999969244003 1 59665.900625139 2022-03-27T21:36:54.012011 15516273.431619977579 234483622.568350672722 249999895.999970644712 1 59665.900636795 2022-03-27T21:36:55.019104 15516324.846801787615 234483571.153282880783 249999896.000084668398 1 59665.900648124 2022-03-27T21:36:55.997888 15516271.799102913588 234483624.201153337955 249999896.000256240368 1 59665.900660179 2022-03-27T21:36:57.039475 15516350.410488689318 234483545.589449286461 249999895.999937981367 1 59665.900671659 2022-03-27T21:36:58.031321 15516278.510813714936 234483617.489207088947 249999896.000020802021 1 59665.900683213 2022-03-27T21:36:59.029639 15516296.999528555200 234483599.000552654266 249999896.000081211329 1 59665.900694662 2022-03-27T21:37:00.018775 15516339.854890236631 234483556.145093619823 249999895.999983847141 1 59665.900706266 2022-03-27T21:37:01.021410 15516291.360179437324 234483604.639894694090 249999896.000074118376 1 59665.900718284 2022-03-27T21:37:02.059736 15516314.118232175708 234483581.881846606731 249999896.000078797340 1 59665.900730527 2022-03-27T21:37:03.117516 15516282.321782719344 234483613.678244799376 249999896.000027507544 1 59665.900741345 2022-03-27T21:37:04.052210 15516318.835482016206 234483577.164456993341 249999895.999939024448 1 59665.900752593 2022-03-27T21:37:05.024027 15516313.387627149001 234483582.612657219172 249999896.000284373760 1 59665.900764709 2022-03-27T21:37:06.070856 15516300.371892169118 234483595.628047019243 249999895.999939203262 1 59665.900776344 2022-03-27T21:37:07.076123 15516291.086632449180 234483604.913251042366 249999895.999883502722 1 59665.900787657 2022-03-27T21:37:08.053528 15516342.972115814686 234483553.027811348438 249999895.999927163124 1 59665.900799080 2022-03-27T21:37:09.040517 15516287.247364018112 234483608.752734005451 249999896.000098019838 1 59665.900810938 2022-03-27T21:37:10.065039 15516331.505094442517 234483564.495078921318 249999896.000173360109 1 59665.900821804 2022-03-27T21:37:11.003825 15516280.081705270335 234483615.918271005154 249999895.999976277351 1 59665.900833464 2022-03-27T21:37:12.011258 15516274.812390733510 234483621.187725156546 249999896.000115901232 1 59665.900845203 2022-03-27T21:37:13.025496 15516349.003082040697 234483546.997012615204 249999896.000094652176 1 59665.900856567 2022-03-27T21:37:14.007386 15516309.051956998184 234483586.948094934225 249999896.000051945448 1 59665.900868036 2022-03-27T21:37:14.998274 15516235.785194693133 234483660.214804291725 249999895.999998986721 1 59665.900879771 2022-03-27T21:37:16.012246 15516337.272680398077 234483558.727234244347 249999895.999914646149 1 59665.900891259 2022-03-27T21:37:17.004827 15516276.507910106331 234483619.492025345564 249999895.999935448170 1 59665.900903197 2022-03-27T21:37:18.036247 15516309.483755486086 234483586.516237914562 249999895.999993413687 1 59665.900914740 2022-03-27T21:37:19.033518 15516304.699001597241 234483591.300967276096 249999895.999968886375 1 59665.900926142 2022-03-27T21:37:20.018648 15516296.698104560375 234483599.301849275827 249999895.999953836203 1 59665.900937603 2022-03-27T21:37:21.008942 15516275.870312767103 234483620.129787206650 249999896.000099986792 1 59665.900949179 2022-03-27T21:37:22.009057 15516290.659401716664 234483605.340638726950 249999896.000040441751 1 59665.900960716 2022-03-27T21:37:23.005861 15516299.292087139562 234483596.707933008671 249999896.000020146370 1 59665.900973082 2022-03-27T21:37:24.074274 15516290.365815738216 234483605.634187221527 249999896.000002950430 1 59665.900984031 2022-03-27T21:37:25.020293 15516338.388153733686 234483557.611943095922 249999896.000096827745 1 59665.900995735 2022-03-27T21:37:26.031532 15516295.696128251031 234483600.304008543491 249999896.000136792660 1 59665.901007305 2022-03-27T21:37:27.031180 15516343.562606619671 234483552.437460541725 249999896.000067174435 1 59665.901018912 2022-03-27T21:37:28.033952 15516291.013949418440 234483604.986008048058 249999895.999957472086 1 59665.901030327 2022-03-27T21:37:29.020283 15516295.977148640901 234483600.022742867470 249999895.999891519547 1 59665.901041754 2022-03-27T21:37:30.007521 15516284.682060582563 234483611.317798763514 249999895.999859333038 1 59665.901053498 2022-03-27T21:37:31.022181 15516293.858997790143 234483602.140944868326 249999895.999942660332 1 59665.901065041 2022-03-27T21:37:32.019583 15516326.485262941569 234483569.514720201492 249999895.999983131886 1 59665.901076565 2022-03-27T21:37:33.015185 15516351.099671784788 234483544.900332719088 249999896.000004500151 1 59665.901087985 2022-03-27T21:37:34.001926 15516285.212886212394 234483610.787084400654 249999895.999970614910 1 59665.901099510 2022-03-27T21:37:34.997710 15516296.547460479662 234483599.452420741320 249999895.999881207943 1 59665.901111146 2022-03-27T21:37:36.002996 15516348.442865340039 234483547.557158291340 249999896.000023633242 1 59665.901122787 2022-03-27T21:37:37.008758 15516287.667454902083 234483608.332448512316 249999895.999903410673 1 59665.901134415 2022-03-27T21:37:38.013450 15516283.505471270531 234483612.494517624378 249999895.999988883734 1 59665.901145782 2022-03-27T21:37:38.995562 15516351.912195503712 234483544.087951868773 249999896.000147372484 1 59665.901157795 2022-03-27T21:37:40.033472 15516287.877838060260 234483608.122190266848 249999896.000028312206 1 59665.901169265 2022-03-27T21:37:41.024520 15516315.683038540184 234483580.316921353340 249999895.999959886074 1 59665.901180657 2022-03-27T21:37:42.008775 15516305.950468979776 234483590.049653977156 249999896.000122964382 1 59665.901192181 2022-03-27T21:37:43.004400 15516296.277665711939 234483599.722348481417 249999896.000014185905 1 59665.901203752 2022-03-27T21:37:44.004204 15516276.209991365671 234483619.790077120066 249999896.000068485737 1 59665.901215294 2022-03-27T21:37:45.001431 15516328.646307433024 234483567.353687852621 249999895.999995291233 1 59665.901227043 2022-03-27T21:37:46.016524 15516323.170020306483 234483572.830146312714 249999896.000166624784 1 59665.901238517 2022-03-27T21:37:47.007913 15516250.554239610210 234483645.445781707764 249999896.000021308661 1 59665.901250271 2022-03-27T21:37:48.023396 15516291.694713894278 234483604.305291742086 249999896.000005632639 1 59665.901261701 2022-03-27T21:37:49.010996 15516339.654596375301 234483556.345385521650 249999895.999981909990 1 59665.901273557 2022-03-27T21:37:50.035338 15516225.218876589090 234483670.781112909317 249999895.999989509583 1 59665.901284978 2022-03-27T21:37:51.022072 15516299.555598212406 234483596.444401681423 249999895.999999880791 1 59665.901296555 2022-03-27T21:37:52.022373 15516330.615899870172 234483565.384227037430 249999896.000126898289 1 59665.901308013 2022-03-27T21:37:53.012284 15516294.670984283090 234483601.328930884600 249999895.999915182590 1 59665.901319756 2022-03-27T21:37:54.026910 15516278.899601239711 234483617.100566804409 249999896.000168055296 1 59665.901331113 2022-03-27T21:37:55.008176 15516311.860203519464 234483584.139885395765 249999896.000088930130 1 59665.901342598 2022-03-27T21:37:56.000454 15516292.061772383749 234483603.938155531883 249999895.999927908182 1 59665.901354318 2022-03-27T21:37:57.013058 15516311.290941534564 234483584.709178030491 249999896.000119566917 1 59665.901366220 2022-03-27T21:37:58.041372 15516288.259527830407 234483607.740520626307 249999896.000048458576 1 59665.901377354 2022-03-27T21:37:59.003370 15516313.115105899051 234483582.884932309389 249999896.000038206577 1 59665.901389285 2022-03-27T21:38:00.034246 15516322.653999837115 234483573.346056520939 249999896.000056356192 1 59665.901400529 2022-03-27T21:38:01.005674 15516305.565926058218 234483590.434214562178 249999896.000140607357 1 59665.901412839 2022-03-27T21:38:02.069273 15516333.479773188010 234483562.520140469074 249999895.999913662672 1 59665.901424395 2022-03-27T21:38:03.067739 15516329.674640629441 234483566.325278729200 249999895.999919354916 1 59665.901436144 2022-03-27T21:38:04.082906 15516257.465173728764 234483638.534747868776 249999895.999921590090 1 59665.901447201 2022-03-27T21:38:05.038204 15516304.923002287745 234483591.077059805393 249999896.000062108040 1 59665.901459028 2022-03-27T21:38:06.059966 15516239.261248199269 234483656.738650292158 249999895.999898493290 1 59665.901470513 2022-03-27T21:38:07.052330 15516330.903960825875 234483565.096124887466 249999896.000085711479 1 59665.901482259 2022-03-27T21:38:08.067167 15516278.901061372831 234483617.098980695009 249999896.000042080879 1 59665.901493821 2022-03-27T21:38:09.066110 15516311.208620989695 234483584.791259169579 249999895.999880164862 1 59665.901504722 2022-03-27T21:38:10.008042 15516332.622746847570 234483563.377355813980 249999896.000102669001 1 59665.901516540 2022-03-27T21:38:11.029050 15516302.003251755610 234483593.996722251177 249999895.999974012375 1 59665.901528439 2022-03-27T21:38:12.057179 15516288.983370332047 234483607.016587197781 249999895.999957531691 1 59665.901539491 2022-03-27T21:38:13.012049 15516303.675217038020 234483592.324680447578 249999895.999897480011 1 59665.901550940 2022-03-27T21:38:14.001260 15516303.677593871951 234483592.322478622198 249999896.000072479248 1 59665.901562852 2022-03-27T21:38:15.030415 15516301.694120258093 234483594.305908471346 249999896.000028729439 1 59665.901574092 2022-03-27T21:38:16.001589 15516288.152941683307 234483607.847024619579 249999895.999966293573 1 59665.901585807 2022-03-27T21:38:17.013725 15516309.063643509522 234483586.936221599579 249999895.999865114689 1 59665.901597301 2022-03-27T21:38:18.006762 15516301.640691280365 234483594.359368205070 249999896.000059485435 1 59665.901608970 2022-03-27T21:38:19.014969 15516319.464207306504 234483576.535946130753 249999896.000153422356 1 59665.901620639 2022-03-27T21:38:20.023259 15516292.127588940784 234483603.872353404760 249999895.999942332506 1 59665.901631970 2022-03-27T21:38:21.002220 15516307.378544291481 234483588.621471703053 249999896.000016003847 1 59665.901643593 2022-03-27T21:38:22.006440 15516316.747407866642 234483579.252471923828 249999895.999879777431 1 59665.901655191 2022-03-27T21:38:23.008501 15516304.723445827141 234483591.276487618685 249999895.999933451414 1 59665.901666761 2022-03-27T21:38:24.008151 15516268.555133651942 234483627.444924503565 249999896.000058144331 1 59665.901678390 2022-03-27T21:38:25.012887 15516291.716630747542 234483604.283559530973 249999896.000190287828 1 59665.901689862 2022-03-27T21:38:26.004076 15516329.982540082186 234483566.017506211996 249999896.000046283007 1 59665.901701773 2022-03-27T21:38:27.033149 15516261.115519838408 234483634.884464532137 249999895.999984383583 1 59665.901713620 2022-03-27T21:38:28.056793 15516370.317388523370 234483525.682637840509 249999896.000026375055 1 59665.901724612 2022-03-27T21:38:29.006518 15516299.598729867488 234483596.401289761066 249999896.000019639730 1 59665.901736266 2022-03-27T21:38:30.013428 15516285.292793687433 234483610.707096397877 249999895.999890089035 1 59665.901747832 2022-03-27T21:38:31.012673 15516318.735472699627 234483577.264656662941 249999896.000129371881 1 59665.901759600 2022-03-27T21:38:32.029453 15516303.175427677110 234483592.824578434229 249999896.000006109476 1 59665.901771491 2022-03-27T21:38:33.056873 15516276.648107767105 234483619.351926267147 249999896.000034034252 1 59665.901782708 2022-03-27T21:38:34.025965 15516317.341911979020 234483578.658027917147 249999895.999939888716 1 59665.901794308 2022-03-27T21:38:35.028194 15516330.106895113364 234483565.893251597881 249999896.000146716833 1 59665.901805557 2022-03-27T21:38:36.000173 15516318.059177855030 234483577.940941303968 249999896.000119149685 1 59665.901817359 2022-03-27T21:38:37.019849 15516262.264821039513 234483633.735061287880 249999895.999882340431 1 59665.901828849 2022-03-27T21:38:38.012510 15516316.676625756547 234483579.323339790106 249999895.999965548515 1 59665.901840921 2022-03-27T21:38:39.055525 15516308.356507709250 234483587.643546819687 249999896.000054538250 1 59665.901852190 2022-03-27T21:38:40.029267 15516288.467815408483 234483607.532279700041 249999896.000095099211 1 59665.901863883 2022-03-27T21:38:41.039474 15516315.496902208775 234483580.503205657005 249999896.000107854605 1 59665.901875067 2022-03-27T21:38:42.005796 15516312.270606728271 234483583.729486972094 249999896.000093698502 1 59665.901887271 2022-03-27T21:38:43.060195 15516300.137978605926 234483595.862016737461 249999895.999995350838 1 59665.901898553 2022-03-27T21:38:44.034932 15516319.732783831656 234483576.267052382231 249999895.999836206436 1 59665.901909945 2022-03-27T21:38:45.019221 15516267.364285748452 234483628.635703861713 249999895.999989598989 1 59665.901921541 2022-03-27T21:38:46.021161 15516284.966817634180 234483611.033125877380 249999895.999943524599 1 59665.901932930 2022-03-27T21:38:47.005131 15516300.884294249117 234483595.115756094456 249999896.000050336123 1 59665.901944451 2022-03-27T21:38:48.000610 15516303.954256070778 234483592.045631408691 249999895.999887466431 1 59665.901956064 2022-03-27T21:38:49.003886 15516296.008817952126 234483599.991145431995 249999895.999963372946 1 59665.901967851 2022-03-27T21:38:50.022313 15516285.261176826432 234483610.738739877939 249999895.999916702509 1 59665.901979187 2022-03-27T21:38:51.001742 15516330.454804891720 234483565.545266181231 249999896.000071078539 1 59665.901991080 2022-03-27T21:38:52.029267 15516298.524941002950 234483597.474983930588 249999895.999924927950 1 59665.902003320 2022-03-27T21:38:53.086892 15516296.731433680281 234483599.268516749144 249999895.999950438738 1 59665.902014025 2022-03-27T21:38:54.011816 15516349.116327218711 234483546.883715867996 249999896.000043094158 1 59665.902025796 2022-03-27T21:38:55.028780 15516263.099988408387 234483632.900066941977 249999896.000055342913 1 59665.902037207 2022-03-27T21:38:56.014692 15516310.663648927584 234483585.336494863033 249999896.000143796206 1 59665.902049170 2022-03-27T21:38:57.048279 15516290.477293325588 234483605.522793531418 249999896.000086843967 1 59665.902060609 2022-03-27T21:38:58.036628 15516307.708385491744 234483588.291533917189 249999895.999919414520 1 59665.902072013 2022-03-27T21:38:59.021941 15516394.079247074202 234483501.920702666044 249999895.999949753284 1 59665.902083482 2022-03-27T21:39:00.012801 15516252.428968118504 234483643.571132242680 249999896.000100374222 1 59665.902095281 2022-03-27T21:39:01.032296 15516312.783113846555 234483583.216889947653 249999896.000003784895 1 59665.902107442 2022-03-27T21:39:02.082983 15516275.488112617284 234483620.511791169643 249999895.999903798103 1 59665.902118909 2022-03-27T21:39:03.073717 15516312.748773265630 234483583.251225769520 249999895.999999046326 1 59665.902130296 2022-03-27T21:39:04.057613 15516369.594095593318 234483526.405916929245 249999896.000012516975 1 59665.902141866 2022-03-27T21:39:05.057247 15516276.163914751261 234483619.836071431637 249999895.999986171722 1 59665.902153656 2022-03-27T21:39:06.075867 15516270.728973329067 234483625.270965248346 249999895.999938577414 1 59665.902165281 2022-03-27T21:39:07.080242 15516313.491656299680 234483582.508267760277 249999895.999924063683 1 59665.902176393 2022-03-27T21:39:08.040374 15516279.989315483719 234483616.010601043701 249999895.999916523695 1 59665.902188408 2022-03-27T21:39:09.078423 15516308.004774715751 234483587.995103985071 249999895.999878704548 1 59665.902199540 2022-03-27T21:39:10.040283 15516322.739740334451 234483573.260218977928 249999895.999959319830 1 59665.902210849 2022-03-27T21:39:11.017331 15516295.207915723324 234483600.792158573866 249999896.000074297190 1 59665.902222230 2022-03-27T21:39:12.000693 15516266.425101788715 234483629.574872791767 249999895.999974578619 1 59665.902233834 2022-03-27T21:39:13.003294 15516322.922180091962 234483573.077845036983 249999896.000025123358 1 59665.902245475 2022-03-27T21:39:14.008987 15516319.002201806754 234483576.997912347317 249999896.000114142895 1 59665.902257142 2022-03-27T21:39:15.017076 15516321.332994474098 234483574.667184144258 249999896.000178605318 1 59665.902268681 2022-03-27T21:39:16.014001 15516314.312628934160 234483581.687341362238 249999895.999970287085 1 59665.902280319 2022-03-27T21:39:17.019528 15516346.052393903956 234483549.947612494230 249999896.000006407499 1 59665.902291772 2022-03-27T21:39:18.009074 15516271.650537487119 234483624.349421203136 249999895.999958693981 1 59665.902303329 2022-03-27T21:39:19.007656 15516315.681880263612 234483580.318198114634 249999896.000078380108 1 59665.902314907 2022-03-27T21:39:20.007998 15516319.368264157325 234483576.631747514009 249999896.000011682510 1 59665.902326423 2022-03-27T21:39:21.002915 15516305.113804312423 234483590.886145979166 249999895.999950289726 1 59665.902338004 2022-03-27T21:39:22.003543 15516269.916275605559 234483626.083752810955 249999896.000028431416 1 59665.902349698 2022-03-27T21:39:23.013914 15516276.275886747986 234483619.724077314138 249999895.999964058399 1 59665.902361143 2022-03-27T21:39:24.002766 15516311.458360536024 234483584.541773259640 249999896.000133782625 1 59665.902373259 2022-03-27T21:39:25.049617 15516284.543646609411 234483611.456380575895 249999896.000027179718 1 59665.902384416 2022-03-27T21:39:26.013533 15516357.058356121182 234483538.941588759422 249999895.999944865704 1 59665.902396159 2022-03-27T21:39:27.028154 15516285.697955137119 234483610.302087366581 249999896.000042498112 1 59665.902407619 2022-03-27T21:39:28.018242 15516294.532072531059 234483601.467944741249 249999896.000017285347 1 59665.902418952 2022-03-27T21:39:28.997493 15516260.582420822233 234483635.417544782162 249999895.999965608120 1 59665.902431057 2022-03-27T21:39:30.043290 15516285.222539938986 234483610.777208864689 249999895.999748796225 1 59665.902442183 2022-03-27T21:39:31.004602 15516308.634822290391 234483587.365106254816 249999895.999928534031 1 59665.902454184 2022-03-27T21:39:32.041503 15516307.054105043411 234483588.945894032717 249999895.999999076128 1 59665.902465341 2022-03-27T21:39:33.005433 15516348.434799849987 234483547.565129816532 249999895.999929666519 1 59665.902477004 2022-03-27T21:39:34.013109 15516246.864222696051 234483649.135669916868 249999895.999892622232 1 59665.902488558 2022-03-27T21:39:35.011366 15516307.693458063528 234483588.306534916162 249999895.999992966652 1 59665.902499993 2022-03-27T21:39:35.999423 15516297.573250152171 234483598.426685094833 249999895.999935239553 1 59665.902512137 2022-03-27T21:39:37.048644 15516302.553883593529 234483593.446084916592 249999895.999968498945 1 59665.902523283 2022-03-27T21:39:38.011629 15516308.335443239659 234483587.664605259895 249999896.000048488379 1 59665.902534866 2022-03-27T21:39:39.012437 15516252.314579693601 234483643.685458183289 249999896.000037878752 1 59665.902546517 2022-03-27T21:39:40.019022 15516327.243672821671 234483568.756378948689 249999896.000051766634 1 59665.902558201 2022-03-27T21:39:41.028514 15516329.154410723597 234483566.845556974411 249999895.999967694283 1 59665.902569556 2022-03-27T21:39:42.009664 15516302.618216369301 234483593.381890237331 249999896.000106602907 1 59665.902581213 2022-03-27T21:39:43.016754 15516305.034374153242 234483590.965559035540 249999895.999933183193 1 59665.902592679 2022-03-27T21:39:44.007475 15516296.343874875456 234483599.656133204699 249999896.000008076429 1 59665.902604268 2022-03-27T21:39:45.008751 15516301.989986613393 234483594.010042965412 249999896.000029563904 1 59665.902615862 2022-03-27T21:39:46.010491 15516265.213522735983 234483630.786565542221 249999896.000088274479 1 59665.902627338 2022-03-27T21:39:47.001965 15516300.367705255747 234483595.632294356823 249999895.999999612570 1 59665.902639216 2022-03-27T21:39:48.028289 15516300.669137388468 234483595.331021428108 249999896.000158816576 1 59665.902650790 2022-03-27T21:39:49.028248 15516304.698181979358 234483591.301871985197 249999896.000053972006 1 59665.902662369 2022-03-27T21:39:50.028705 15516292.937600545585 234483603.062408089638 249999896.000008642673 1 59665.902674137 2022-03-27T21:39:51.045386 15516307.221769053489 234483588.778306126595 249999896.000075191259 1 59665.902685279 2022-03-27T21:39:52.008091 15516305.042355878279 234483590.957553476095 249999895.999909341335 1 59665.902696954 2022-03-27T21:39:53.016803 15516310.181113705039 234483585.818948358297 249999896.000062048435 1 59665.902708531 2022-03-27T21:39:54.017106 15516273.598689304665 234483622.401368558407 249999896.000057876110 1 59665.902720241 2022-03-27T21:39:55.028797 15516293.116126388311 234483602.883809626102 249999895.999936014414 1 59665.902731489 2022-03-27T21:39:56.000652 15516299.136365169659 234483596.863793820143 249999896.000158995390 1 59665.902743602 2022-03-27T21:39:57.047224 15516323.561889164150 234483572.438175439835 249999896.000064611435 1 59665.902754762 2022-03-27T21:39:58.011408 15516336.563044944778 234483559.436930060387 249999895.999974995852 1 59665.902766298 2022-03-27T21:39:59.008153 15516261.697700973600 234483634.302049219608 249999895.999750196934 1 59665.902778039 2022-03-27T21:40:00.022582 15516314.052560534328 234483581.947353303432 249999895.999913841486 1 59665.902789383 2022-03-27T21:40:01.002695 15516334.634667212144 234483561.365331918001 249999895.999999135733 1 59665.902803395 2022-03-27T21:40:02.213348 15516254.457534436136 234483641.542490571737 249999896.000025004148 1 59665.902814120 2022-03-27T21:40:03.139939 15516283.406682705507 234483612.593386828899 249999896.000069528818 1 59665.902825375 2022-03-27T21:40:04.112431 15516314.225664053112 234483581.774336874485 249999896.000000923872 1 59665.902837037 2022-03-27T21:40:05.119992 15516307.969666907564 234483588.030220240355 249999895.999887138605 1 59665.902848326 2022-03-27T21:40:06.095369 15516304.449314067140 234483591.550614506006 249999895.999928563833 1 59665.902859593 2022-03-27T21:40:07.068797 15516305.321797991171 234483590.678154051304 249999895.999952048063 1 59665.902871677 2022-03-27T21:40:08.112870 15516300.648978911340 234483595.351004183292 249999895.999983102083 1 59665.902882818 2022-03-27T21:40:09.075463 15516314.836448676884 234483581.163677245378 249999896.000125914812 1 59665.902894491 2022-03-27T21:40:10.084036 15516333.999403757975 234483562.000770568848 249999896.000174313784 1 59665.902905447 2022-03-27T21:40:11.030646 15516216.341819867492 234483679.658032327890 249999895.999852180481 1 59665.902917433 2022-03-27T21:40:12.066210 15516303.119287930429 234483592.880731970072 249999896.000019907951 1 59665.902929117 2022-03-27T21:40:13.075668 15516336.649034086615 234483559.351020395756 249999896.000054478645 1 59665.902940475 2022-03-27T21:40:14.057025 15516331.568058406934 234483564.432002633810 249999896.000061035156 1 59665.902951938 2022-03-27T21:40:15.047415 15516299.925347823650 234483596.074720144272 249999896.000067979097 1 59665.902962988 2022-03-27T21:40:16.002135 15516291.609728386626 234483604.390266954899 249999895.999995350838 1 59665.902975353 2022-03-27T21:40:17.070535 15516307.344558976591 234483588.655631840229 249999896.000190824270 1 59665.902986648 2022-03-27T21:40:18.046403 15516329.083224415779 234483566.916832715273 249999896.000057131052 1 59665.902998921 2022-03-27T21:40:19.106726 15516305.911811113358 234483590.088121116161 249999895.999932229519 1 59665.903010349 2022-03-27T21:40:20.094140 15516291.804754972458 234483604.195228308439 249999895.999983280897 1 59665.903021491 2022-03-27T21:40:21.056846 15516322.068689232692 234483573.931379854679 249999896.000069081783 1 59665.903032667 2022-03-27T21:40:22.022376 15516260.522096671164 234483635.477995663881 249999896.000092327595 1 59665.903044627 2022-03-27T21:40:23.055802 15516332.931089838967 234483563.069035083055 249999896.000124931335 1 59665.903055805 2022-03-27T21:40:24.021523 15516311.748733686283 234483584.251354515553 249999896.000088214874 1 59665.903067559 2022-03-27T21:40:25.037146 15516289.541997531429 234483606.458008497953 249999896.000006020069 1 59665.903078846 2022-03-27T21:40:26.012267 15516324.394447039813 234483571.605572402477 249999896.000019431114 1 59665.903090858 2022-03-27T21:40:27.050150 15516310.624939171597 234483585.375021606684 249999895.999960780144 1 59665.903102338 2022-03-27T21:40:28.042019 15516279.278544988483 234483616.721407681704 249999895.999952673912 1 59665.903113552 2022-03-27T21:40:29.010921 15516288.695979841053 234483607.304062157869 249999896.000041991472 1 59665.903125525 2022-03-27T21:40:30.045356 15516291.794047702104 234483604.205907613039 249999895.999955326319 1 59665.903136996 2022-03-27T21:40:31.036439 15516294.420351799577 234483601.579645633698 249999895.999997437000 1 59665.903148124 2022-03-27T21:40:31.997942 15516285.189914382994 234483610.810152500868 249999896.000066876411 1 59665.903159859 2022-03-27T21:40:33.011803 15516366.239618657157 234483529.760362178087 249999895.999980837107 1 59665.903171747 2022-03-27T21:40:34.038903 15516268.662466131151 234483627.337567329407 249999896.000033468008 1 59665.903183387 2022-03-27T21:40:35.044646 15516295.901917597279 234483600.098049700260 249999895.999967306852 1 59665.903194770 2022-03-27T21:40:36.028113 15516343.027605637908 234483552.972308039665 249999895.999913692474 1 59665.903206678 2022-03-27T21:40:37.056952 15516279.199685985222 234483616.800359010696 249999896.000045001507 1 59665.903218049 2022-03-27T21:40:38.039456 15516337.676952026784 234483558.323150396347 249999896.000102430582 1 59665.903229662 2022-03-27T21:40:39.042833 15516256.421063937247 234483639.578983098269 249999896.000047028065 1 59665.903241059 2022-03-27T21:40:40.027489 15516307.009156875312 234483588.990831851959 249999895.999988734722 1 59665.903252888 2022-03-27T21:40:41.049491 15516336.921041041613 234483559.079006552696 249999896.000047594309 1 59665.903264508 2022-03-27T21:40:42.053499 15516281.126603426412 234483614.873285174370 249999895.999888598919 1 59665.903275747 2022-03-27T21:40:43.024544 15516342.454043397680 234483553.545996099710 249999896.000039488077 1 59665.903288103 2022-03-27T21:40:44.092049 15516306.028450684622 234483589.971457391977 249999895.999908089638 1 59665.903298700 2022-03-27T21:40:45.007703 15516322.568866210058 234483573.431117683649 249999895.999983906746 1 59665.903310683 2022-03-27T21:40:46.042977 15516325.334606850520 234483570.665419727564 249999896.000026583672 1 59665.903322243 2022-03-27T21:40:47.041771 15516280.044998530298 234483615.954938322306 249999895.999936848879 1 59665.903333708 2022-03-27T21:40:48.032391 15516288.531954845414 234483607.467853724957 249999895.999808579683 1 59665.903345443 2022-03-27T21:40:49.046270 15516307.033256774768 234483588.966707468033 249999895.999964237213 1 59665.903356712 2022-03-27T21:40:50.019955 15516301.136573171243 234483594.863341838121 249999895.999915003777 1 59665.903368461 2022-03-27T21:40:51.035020 15516297.890107661486 234483598.109936714172 249999896.000044375658 1 59665.903380285 2022-03-27T21:40:52.056582 15516277.502993069589 234483618.496972262859 249999895.999965339899 1 59665.903391738 2022-03-27T21:40:53.046162 15516302.734605886042 234483593.265414774418 249999896.000020653009 1 59665.903403224 2022-03-27T21:40:54.038593 15516310.448939817026 234483585.551033854485 249999895.999973684549 1 59665.903414520 2022-03-27T21:40:55.014460 15516286.963466277346 234483609.036572575569 249999896.000038862228 1 59665.903426893 2022-03-27T21:40:56.083519 15516288.139360237867 234483607.860562026501 249999895.999922275543 1 59665.903438762 2022-03-27T21:40:57.109041 15516304.995037583634 234483591.004956454039 249999895.999994039536 1 59665.903450025 2022-03-27T21:40:58.082150 15516300.362298330292 234483595.637762665749 249999896.000061005354 1 59665.903461103 2022-03-27T21:40:59.039329 15516304.246892519295 234483591.752968162298 249999895.999860674143 1 59665.903472534 2022-03-27T21:41:00.026962 15516353.968456730247 234483542.031542241573 249999895.999998986721 1 59665.903484917 2022-03-27T21:41:01.096825 15516313.183768302202 234483582.816358715296 249999896.000127017498 1 59665.903496268 2022-03-27T21:41:02.077592 15516346.333362167701 234483549.666730284691 249999896.000092446804 1 59665.903507663 2022-03-27T21:41:03.062063 15516264.633236162364 234483631.366827040911 249999896.000063210726 1 59665.903519112 2022-03-27T21:41:04.051249 15516288.669912893325 234483607.330088734627 249999896.000001639128 1 59665.903530822 2022-03-27T21:41:05.062984 15516310.307475242764 234483585.692349702120 249999895.999824941158 1 59665.903542683 2022-03-27T21:41:06.087846 15516267.085852798074 234483628.914107024670 249999895.999959826469 1 59665.903553727 2022-03-27T21:41:07.041980 15516309.695109248161 234483586.304886311293 249999895.999995559454 1 59665.903565594 2022-03-27T21:41:08.067357 15516288.428506989032 234483607.571443170309 249999895.999950170517 1 59665.903577156 2022-03-27T21:41:09.066283 15516301.923269184306 234483594.076866120100 249999896.000135302544 1 59665.903588036 2022-03-27T21:41:10.006290 15516277.660868030041 234483618.339143216610 249999896.000011235476 1 59665.903600616 2022-03-27T21:41:11.093271 15516292.577322633937 234483603.422820955515 249999896.000143587589 1 59665.903611536 2022-03-27T21:41:12.036675 15516282.047175057232 234483613.952630668879 249999895.999805718660 1 59665.903623270 2022-03-27T21:41:13.050566 15516319.083160130307 234483576.916749954224 249999895.999910086393 1 59665.903634755 2022-03-27T21:41:14.042809 15516294.644421812147 234483601.355569779873 249999895.999991595745 1 59665.903646029 2022-03-27T21:41:15.016860 15516326.093201490119 234483569.906913787127 249999896.000115275383 1 59665.903657563 2022-03-27T21:41:16.013419 15516270.512130003422 234483625.487846285105 249999895.999976277351 1 59665.903669226 2022-03-27T21:41:17.021089 15516324.309216838330 234483571.690742701292 249999895.999959528446 1 59665.903680610 2022-03-27T21:41:18.004654 15516313.425142528489 234483582.574944823980 249999896.000087350607 1 59665.903692527 2022-03-27T21:41:19.034359 15516247.122421063483 234483648.877574712038 249999895.999995768070 1 59665.903703951 2022-03-27T21:41:20.021374 15516318.585278922692 234483577.414720088243 249999895.999999016523 1 59665.903715752 2022-03-27T21:41:21.040958 15516258.530570857227 234483637.469389230013 249999895.999960094690 1 59665.903727115 2022-03-27T21:41:22.022743 15516313.469976237044 234483582.530051767826 249999896.000028014183 1 59665.903738518 2022-03-27T21:41:23.007969 15516292.859494606033 234483603.140502631664 249999895.999997228384 1 59665.903749933 2022-03-27T21:41:23.994184 15516295.724106622860 234483600.275704473257 249999895.999811083078 1 59665.903761628 2022-03-27T21:41:25.004691 15516303.139463385567 234483592.860559284687 249999896.000022679567 1 59665.903773113 2022-03-27T21:41:25.996924 15516268.968833088875 234483627.030988484621 249999895.999821573496 1 59665.903784987 2022-03-27T21:41:27.022825 15516293.018525419757 234483602.981413125992 249999895.999938547611 1 59665.903796952 2022-03-27T21:41:28.056696 15516315.405649237335 234483580.594463616610 249999896.000112861395 1 59665.903807877 2022-03-27T21:41:29.000561 15516312.645449554548 234483583.354578256607 249999896.000027805567 1 59665.903820146 2022-03-27T21:41:30.060601 15516342.579026913270 234483553.420929908752 249999895.999956816435 1 59665.903831124 2022-03-27T21:41:31.009154 15516267.898135976866 234483628.101875156164 249999896.000011146069 1 59665.903842725 2022-03-27T21:41:32.011434 15516250.832523684949 234483645.167427361012 249999895.999951034784 1 59665.903854279 2022-03-27T21:41:33.009744 15516335.220939498395 234483560.778992056847 249999895.999931544065 1 59665.903865818 2022-03-27T21:41:34.006682 15516307.893596401438 234483588.106357336044 249999895.999953746796 1 59665.903877627 2022-03-27T21:41:35.026990 15516315.037034491077 234483580.962948381901 249999895.999982863665 1 59665.903888969 2022-03-27T21:41:36.006883 15516313.329484308138 234483582.670497983694 249999895.999982297421 1 59665.903900591 2022-03-27T21:41:37.011081 15516303.161113835871 234483592.838923394680 249999896.000037223101 1 59665.903912315 2022-03-27T21:41:38.024008 15516281.208062767982 234483614.792066544294 249999896.000129312277 1 59665.903924315 2022-03-27T21:41:39.060789 15516317.323129756376 234483578.676803141832 249999895.999932885170 1 59665.903935615 2022-03-27T21:41:40.037156 15516269.522311905399 234483626.477726042271 249999896.000037938356 1 59665.903946916 2022-03-27T21:41:41.013497 15516356.480981379747 234483539.519036769867 249999896.000018149614 1 59665.903958289 2022-03-27T21:41:41.996199 15516239.652347987518 234483656.347618341446 249999895.999966323376 1 59665.903970349 2022-03-27T21:41:43.038115 15516293.649562409148 234483602.350449651480 249999896.000012069941 1 59665.903981600 2022-03-27T21:41:44.010273 15516300.253989631310 234483595.746026098728 249999896.000015735626 1 59665.903993228 2022-03-27T21:41:45.014902 15516338.929902013391 234483557.070109575987 249999896.000011593103 1 59665.904005094 2022-03-27T21:41:46.040078 15516292.485967822373 234483603.513976275921 249999895.999944090843 1 59665.904016269 2022-03-27T21:41:47.005646 15516294.186337655410 234483601.813700228930 249999896.000037878752 1 59665.904027882 2022-03-27T21:41:48.009038 15516318.562744542956 234483577.437239140272 249999895.999983668327 1 59665.904039892 2022-03-27T21:41:49.046666 15516304.064441479743 234483591.935635805130 249999896.000077277422 1 59665.904051034 2022-03-27T21:41:50.009321 15516296.871531512588 234483599.128419548273 249999895.999951064587 1 59665.904062839 2022-03-27T21:41:51.029260 15516336.033820420504 234483559.966184407473 249999896.000004827976 1 59665.904074078 2022-03-27T21:41:52.000395 15516329.654207779095 234483566.345680296421 249999895.999888062477 1 59665.904085856 2022-03-27T21:41:53.017942 15516346.471691085026 234483549.528298258781 249999895.999989330769 1 59665.904097390 2022-03-27T21:41:54.014535 15516302.447037233040 234483593.552928626537 249999895.999965846539 1 59665.904109187 2022-03-27T21:41:55.033776 15516306.543726010248 234483589.456224411726 249999895.999950408936 1 59665.904120931 2022-03-27T21:41:56.048491 15516262.242639472708 234483633.757284045219 249999895.999923527241 1 59665.904132126 2022-03-27T21:41:57.015670 15516261.614532932639 234483634.385436356068 249999895.999969303608 1 59665.904143699 2022-03-27T21:41:58.015571 15516368.338227352127 234483527.661807149649 249999896.000034511089 1 59665.904155227 2022-03-27T21:41:59.011617 15516274.705472191796 234483621.294513016939 249999895.999985218048 1 59665.904167220 2022-03-27T21:42:00.047790 15516334.006217936054 234483561.993693262339 249999895.999911189079 1 59665.904178661 2022-03-27T21:42:01.036354 15516274.840390328318 234483621.159516841173 249999895.999907165766 1 59665.904192289 2022-03-27T21:42:02.213804 15516321.450505804271 234483574.549526870251 249999896.000032663345 1 59665.904202606 2022-03-27T21:42:03.105115 15516311.290833793581 234483584.709212034941 249999896.000045835972 1 59665.904214030 2022-03-27T21:42:04.092227 15516316.055212335661 234483579.944751888514 249999895.999964237213 1 59665.904225215 2022-03-27T21:42:05.058597 15516287.342719957232 234483608.657388538122 249999896.000108480453 1 59665.904237255 2022-03-27T21:42:06.098892 15516312.858760409057 234483583.141192048788 249999895.999952465296 1 59665.904248682 2022-03-27T21:42:07.086088 15516278.670569924638 234483617.329582780600 249999896.000152707100 1 59665.904260275 2022-03-27T21:42:08.087763 15516311.252421453595 234483584.747452944517 249999895.999874413013 1 59665.904271488 2022-03-27T21:42:09.056577 15516282.651791008189 234483613.348210960627 249999896.000001966953 1 59665.904283007 2022-03-27T21:42:10.051781 15516326.102646531537 234483569.897348999977 249999895.999995529652 1 59665.904294724 2022-03-27T21:42:11.064144 15516305.047824691981 234483590.952186077833 249999896.000010758638 1 59665.904306090 2022-03-27T21:42:12.046206 15516344.814999639988 234483551.185120493174 249999896.000120133162 1 59665.904317901 2022-03-27T21:42:13.066655 15516349.067318264395 234483546.932515054941 249999895.999833315611 1 59665.904329527 2022-03-27T21:42:14.071142 15516299.860525092110 234483596.139455229044 249999895.999980330467 1 59665.904340522 2022-03-27T21:42:15.021116 15516287.392339054495 234483608.607703655958 249999896.000042706728 1 59665.904352564 2022-03-27T21:42:16.061543 15516328.927330838516 234483567.072672247887 249999896.000003099442 1 59665.904364711 2022-03-27T21:42:17.111038 15516318.158627985045 234483577.841352760792 249999895.999980747700 1 59665.904375781 2022-03-27T21:42:18.067487 15516304.762747045606 234483591.237318813801 249999896.000065863132 1 59665.904387170 2022-03-27T21:42:19.051490 15516276.897792676464 234483619.102140188217 249999895.999932855368 1 59665.904398310 2022-03-27T21:42:20.014034 15516237.921148939058 234483658.078917920589 249999896.000066846609 1 59665.904410533 2022-03-27T21:42:21.070064 15516301.064383862540 234483594.935759723186 249999896.000143587589 1 59665.904421618 2022-03-27T21:42:22.027829 15516309.022129854187 234483586.978014260530 249999896.000144124031 1 59665.904433208 2022-03-27T21:42:23.029179 15516261.638633877039 234483634.361562937498 249999896.000196814537 1 59665.904444853 2022-03-27T21:42:24.035311 15516290.530468367040 234483605.469411671162 249999895.999880045652 1 59665.904456125 2022-03-27T21:42:25.009144 15516293.356950756162 234483602.643022894859 249999895.999973654747 1 59665.904467565 2022-03-27T21:42:25.997598 15516305.970402281731 234483590.029618561268 249999896.000020831823 1 59665.904479839 2022-03-27T21:42:27.058101 15516274.707764893770 234483621.292221724987 249999895.999986618757 1 59665.904491142 2022-03-27T21:42:28.034717 15516317.188298696652 234483578.811678588390 249999895.999977290630 1 59665.904503308 2022-03-27T21:42:29.085787 15516266.974487124011 234483629.025473475456 249999895.999960601330 1 59665.904514856 2022-03-27T21:42:30.083522 15516319.530537042767 234483576.469560652971 249999896.000097692013 1 59665.904526005 2022-03-27T21:42:31.046870 15516300.762486603111 234483595.237458437681 249999895.999945044518 1 59665.904537051 2022-03-27T21:42:32.001215 15516259.512966429815 234483636.486882507801 249999895.999848932028 1 59665.904549017 2022-03-27T21:42:33.035051 15516327.722382018343 234483568.277468919754 249999895.999850928783 1 59665.904560198 2022-03-27T21:42:34.001067 15516314.791578847915 234483581.208406418562 249999895.999985277653 1 59665.904571774 2022-03-27T21:42:35.001278 15516301.030908266082 234483594.969159334898 249999896.000067591667 1 59665.904583889 2022-03-27T21:42:36.047972 15516293.687810864300 234483602.312181860209 249999895.999992728233 1 59665.904595161 2022-03-27T21:42:37.021873 15516277.703364321962 234483618.296537429094 249999895.999901741743 1 59665.904606894 2022-03-27T21:42:38.035623 15516352.717390021309 234483543.282740414143 249999896.000130444765 1 59665.904618463 2022-03-27T21:42:39.035243 15516297.500009583309 234483598.500021100044 249999896.000030696392 1 59665.904630002 2022-03-27T21:42:40.032157 15516256.741030685604 234483639.258815377951 249999895.999846071005 1 59665.904641622 2022-03-27T21:42:41.036121 15516267.446030827239 234483628.554052829742 249999896.000083655119 1 59665.904653395 2022-03-27T21:42:42.053275 15516289.780851382762 234483606.219154208899 249999896.000005602837 1 59665.904664972 2022-03-27T21:42:43.053558 15516313.187496960163 234483582.812508821487 249999896.000005781651 1 59665.904676397 2022-03-27T21:42:44.040737 15516321.135180423036 234483574.865065842867 249999896.000246256590 1 59665.904688099 2022-03-27T21:42:45.051773 15516333.285961750895 234483562.713964164257 249999895.999925911427 1 59665.904699457 2022-03-27T21:42:46.033090 15516306.100992180407 234483589.898958086967 249999895.999950259924 1 59665.904711165 2022-03-27T21:42:47.044704 15516299.565223541111 234483596.434805691242 249999896.000029236078 1 59665.904722407 2022-03-27T21:42:48.015928 15516307.834304796532 234483588.165719002485 249999896.000023812056 1 59665.904734193 2022-03-27T21:42:49.034316 15516313.811996493489 234483582.187892138958 249999895.999888628721 1 59665.904745882 2022-03-27T21:42:50.044232 15516316.023381907493 234483579.976623862982 249999896.000005781651 1 59665.904757343 2022-03-27T21:42:51.034433 15516280.439905501902 234483615.560099810362 249999896.000005304813 1 59665.904768601 2022-03-27T21:42:52.007144 15516271.803526669741 234483624.196479916573 249999896.000006586313 1 59665.904780726 2022-03-27T21:42:53.054775 15516320.890477115288 234483575.109612256289 249999896.000089377165 1 59665.904792052 2022-03-27T21:42:54.033282 15516293.279329676181 234483602.720757842064 249999896.000087529421 1 59665.904803876 2022-03-27T21:42:55.054921 15516314.559297904372 234483581.440770864487 249999896.000068783760 1 59665.904815174 2022-03-27T21:42:56.031023 15516288.465189879760 234483607.534691870213 249999895.999881744385 1 59665.904826669 2022-03-27T21:42:57.024185 15516277.286581477150 234483618.713248699903 249999895.999830186367 1 59665.904838039 2022-03-27T21:42:58.006578 15516301.909918133169 234483594.090084463358 249999896.000002592802 1 59665.904849826 2022-03-27T21:42:59.025020 15516286.154880601913 234483609.845118045807 249999895.999998658895 1 59665.904861524 2022-03-27T21:43:00.035683 15516301.778105886653 234483594.221887588501 249999895.999993473291 1 59665.904872820 2022-03-27T21:43:01.011618 15516283.386180313304 234483612.613692790270 249999895.999873101711 1 59665.904885531 2022-03-27T21:43:02.109936 15516361.077693328261 234483534.922337830067 249999896.000031173229 1 59665.904896978 2022-03-27T21:43:03.098903 15516307.216202203184 234483588.783793807030 249999895.999996006489 1 59665.904908574 2022-03-27T21:43:04.100814 15516300.857895046473 234483595.142078399658 249999895.999973446131 1 59665.904919779 2022-03-27T21:43:05.068935 15516279.733116049320 234483616.266924172640 249999896.000040233135 1 59665.904931396 2022-03-27T21:43:06.072590 15516254.579393509775 234483641.420581579208 249999895.999975085258 1 59665.904943641 2022-03-27T21:43:07.130599 15516291.555222602561 234483604.444807440042 249999896.000030040741 1 59665.904954352 2022-03-27T21:43:08.055995 15516324.266960062087 234483571.733067959547 249999896.000028014183 1 59665.904965891 2022-03-27T21:43:09.052938 15516260.856248071417 234483635.143859684467 249999896.000107765198 1 59665.904977529 2022-03-27T21:43:10.058540 15516361.852101208642 234483534.148015350103 249999896.000116556883 1 59665.904989139 2022-03-27T21:43:11.061647 15516231.759033806622 234483664.240992605686 249999896.000026404858 1 59665.905000527 2022-03-27T21:43:12.045540 15516296.432109365240 234483599.567805439234 249999895.999914795160 1 59665.905011773 2022-03-27T21:43:13.017219 15516336.213664127514 234483559.786352604628 249999896.000016719103 1 59665.905023647 2022-03-27T21:43:14.043057 15516316.444428704679 234483579.555572807789 249999896.000001519918 1 59665.905034991 2022-03-27T21:43:15.023259 15516272.517697773874 234483623.482103019953 249999895.999800801277 1 59665.905046775 2022-03-27T21:43:16.041310 15516264.841346314177 234483631.158557116985 249999895.999903440475 1 59665.905057987 2022-03-27T21:43:17.010117 15516329.624372180551 234483566.375740796328 249999896.000112980604 1 59665.905070143 2022-03-27T21:43:18.060376 15516276.984172938392 234483619.015691012144 249999895.999863952398 1 59665.905081376 2022-03-27T21:43:19.030922 15516300.268317133188 234483595.731705516577 249999896.000022649765 1 59665.905092709 2022-03-27T21:43:20.010020 15516269.343595106155 234483626.656505882740 249999896.000101000071 1 59665.905104288 2022-03-27T21:43:21.010524 15516329.035604847595 234483566.964365929365 249999895.999970763922 1 59665.905116239 2022-03-27T21:43:22.043048 15516339.797733474523 234483556.202300161123 249999896.000033646822 1 59665.905127856 2022-03-27T21:43:23.046793 15516315.315442040563 234483580.684538245201 249999895.999980270863 1 59665.905139202 2022-03-27T21:43:24.027062 15516375.197518285364 234483520.802579075098 249999896.000097364187 1 59665.905151226 2022-03-27T21:43:25.065895 15516279.436658689752 234483616.563155204058 249999895.999813884497 1 59665.905162517 2022-03-27T21:43:26.041474 15516312.641526402906 234483583.358507514000 249999896.000033915043 1 59665.905173714 2022-03-27T21:43:27.008878 15516280.813769182190 234483615.186076074839 249999895.999845266342 1 59665.905185857 2022-03-27T21:43:28.058086 15516307.328255873173 234483588.671676576138 249999895.999932438135 1 59665.905196994 2022-03-27T21:43:29.020295 15516319.780984396115 234483576.219050467014 249999896.000034868717 1 59665.905208614 2022-03-27T21:43:30.024220 15516293.594095123932 234483602.405891239643 249999895.999986350536 1 59665.905220044 2022-03-27T21:43:31.011833 15516304.190198462456 234483591.809708237648 249999895.999906688929 1 59665.905232254 2022-03-27T21:43:32.066741 15516304.310862191021 234483591.689068078995 249999895.999930262566 1 59665.905243210 2022-03-27T21:43:33.013299 15516341.063915252686 234483554.936132073402 249999896.000047326088 1 59665.905254981 2022-03-27T21:43:34.030398 15516275.366647852585 234483620.633257687092 249999895.999905526638 1 59665.905266408 2022-03-27T21:43:35.017674 15516326.278418615460 234483569.721590012312 249999896.000008642673 1 59665.905278010 2022-03-27T21:43:36.020095 15516279.945937670767 234483616.054011464119 249999895.999949127436 1 59665.905289928 2022-03-27T21:43:37.049822 15516294.570268493146 234483601.429727822542 249999895.999996304512 1 59665.905301117 2022-03-27T21:43:38.016532 15516292.723761441186 234483603.276332110167 249999896.000093549490 1 59665.905313150 2022-03-27T21:43:39.056123 15516329.935143522918 234483566.064781516790 249999895.999925047159 1 59665.905325050 2022-03-27T21:43:40.084270 15516315.132815830410 234483580.867129832506 249999895.999945670366 1 59665.905335996 2022-03-27T21:43:41.030070 15516275.098084351048 234483620.901949018240 249999896.000033378601 1 59665.905347449 2022-03-27T21:43:42.019575 15516358.115069910884 234483537.884779751301 249999895.999849677086 1 59665.905358775 2022-03-27T21:43:42.998102 15516288.416013853624 234483607.583986371756 249999896.000000238419 1 59665.905370558 2022-03-27T21:43:44.016188 15516310.806128904223 234483585.193897157907 249999896.000026047230 1 59665.905382540 2022-03-27T21:43:45.051444 15516306.227464886382 234483589.772529840469 249999895.999994724989 1 59665.905393997 2022-03-27T21:43:46.041327 15516352.688715351745 234483543.311308532953 249999896.000023871660 1 59665.905405355 2022-03-27T21:43:47.022698 15516265.417591270059 234483630.582471638918 249999896.000062912703 1 59665.905416773 2022-03-27T21:43:48.009203 15516304.354621112347 234483591.645314663649 249999895.999935775995 1 59665.905428474 2022-03-27T21:43:49.020193 15516311.722904000431 234483584.277123779058 249999896.000027775764 1 59665.905439988 2022-03-27T21:43:50.014960 15516353.337102288380 234483542.662903219461 249999896.000005513430 1 59665.905452047 2022-03-27T21:43:51.056903 15516299.284078238532 234483596.715870529413 249999895.999948769808 1 59665.905463141 2022-03-27T21:43:52.015432 15516281.360333275050 234483614.639703124762 249999896.000036388636 1 59665.905474587 2022-03-27T21:43:53.004347 15516323.690822940320 234483572.309183299541 249999896.000006228685 1 59665.905486169 2022-03-27T21:43:54.005046 15516260.459413247183 234483635.540583550930 249999895.999996811152 1 59665.905497996 2022-03-27T21:43:55.026851 15516325.994330471382 234483570.005787819624 249999896.000118285418 1 59665.905509351 2022-03-27T21:43:56.007917 15516295.562112741172 234483600.437888681889 249999896.000001430511 1 59665.905521060 2022-03-27T21:43:57.019621 15516328.066083209589 234483567.934169054031 249999896.000252276659 1 59665.905532922 2022-03-27T21:43:58.044476 15516310.297171998769 234483585.702864259481 249999896.000036269426 1 59665.905544336 2022-03-27T21:43:59.030676 15516302.865840658545 234483593.134178221226 249999896.000018894672 1 59665.905555684 2022-03-27T21:44:00.011130 15516336.891481945291 234483559.108565062284 249999896.000046998262 1 59665.905567234 2022-03-27T21:44:01.009045 15516301.675342915580 234483594.324587523937 249999895.999930441380 1 59665.905580400 2022-03-27T21:44:02.146549 15516317.574147330597 234483578.425735145807 249999895.999882489443 1 59665.905592314 2022-03-27T21:44:03.175935 15516291.370237080380 234483604.629909873009 249999896.000146955252 1 59665.905603149 2022-03-27T21:44:04.112050 15516311.298135492951 234483584.701950162649 249999896.000085651875 1 59665.905614585 2022-03-27T21:44:05.100098 15516313.428195642307 234483582.571703314781 249999895.999898970127 1 59665.905626962 2022-03-27T21:44:06.169511 15516328.974499186501 234483567.025562256575 249999896.000061452389 1 59665.905637273 2022-03-27T21:44:07.060333 15516321.911403210834 234483574.088671952486 249999896.000075161457 1 59665.905649325 2022-03-27T21:44:08.101724 15516315.547814143822 234483580.452093183994 249999895.999907314777 1 59665.905661031 2022-03-27T21:44:09.113047 15516306.685792151839 234483589.314175784588 249999895.999967932701 1 59665.905672080 2022-03-27T21:44:10.067719 15516297.587428325787 234483598.412553966045 249999895.999982297421 1 59665.905683753 2022-03-27T21:44:11.076235 15516324.113301187754 234483571.886758059263 249999896.000059247017 1 59665.905695567 2022-03-27T21:44:12.097012 15516328.229738559574 234483567.770385086536 249999896.000123649836 1 59665.905706887 2022-03-27T21:44:13.075045 15516302.916685935110 234483593.083319365978 249999896.000005304813 1 59665.905718215 2022-03-27T21:44:14.053808 15516298.276759544387 234483597.723252207041 249999896.000011742115 1 59665.905729748 2022-03-27T21:44:15.050270 15516261.656452732161 234483634.343628108501 249999896.000080853701 1 59665.905741717 2022-03-27T21:44:16.084344 15516292.411248004064 234483603.588734805584 249999895.999982804060 1 59665.905752909 2022-03-27T21:44:17.051339 15516344.099135456607 234483551.900800734758 249999895.999936193228 1 59665.905764741 2022-03-27T21:44:18.073654 15516276.574068004265 234483619.425969511271 249999896.000037521124 1 59665.905776001 2022-03-27T21:44:19.046490 15516327.915174091235 234483568.084919929504 249999896.000094026327 1 59665.905787945 2022-03-27T21:44:20.078456 15516293.674834983423 234483602.325168997049 249999896.000003993511 1 59665.905799601 2022-03-27T21:44:21.085505 15516284.577486192808 234483611.422605812550 249999896.000091999769 1 59665.905811010 2022-03-27T21:44:22.071292 15516313.504813842475 234483582.495199352503 249999896.000013202429 1 59665.905822134 2022-03-27T21:44:23.032334 15516285.455415721983 234483610.544685006142 249999896.000100731850 1 59665.905833814 2022-03-27T21:44:24.041505 15516263.548564149067 234483632.451377213001 249999895.999941349030 1 59665.905845410 2022-03-27T21:44:25.043439 15516328.259892867878 234483567.739933967590 249999895.999826848507 1 59665.905857565 2022-03-27T21:44:26.093589 15516298.240125782788 234483597.759827792645 249999895.999953567982 1 59665.905868454 2022-03-27T21:44:27.034403 15516285.053428946063 234483610.946538269520 249999895.999967217445 1 59665.905880312 2022-03-27T21:44:28.058917 15516293.361052114516 234483602.638943165541 249999895.999995291233 1 59665.905891986 2022-03-27T21:44:29.067569 15516244.692222259939 234483651.307668149471 249999895.999890416861 1 59665.905903755 2022-03-27T21:44:30.084412 15516299.837407212704 234483596.162700474262 249999896.000107675791 1 59665.905915323 2022-03-27T21:44:31.083866 15516294.230452599004 234483601.769700050354 249999896.000152647495 1 59665.905926306 2022-03-27T21:44:32.032800 15516300.705971872434 234483595.293872416019 249999895.999844282866 1 59665.905938146 2022-03-27T21:44:33.055806 15516280.186383564025 234483615.813454777002 249999895.999838352203 1 59665.905949865 2022-03-27T21:44:34.068352 15516304.564189558849 234483591.435889035463 249999896.000078588724 1 59665.905961400 2022-03-27T21:44:35.065005 15516322.450974863023 234483573.548994749784 249999895.999969601631 1 59665.905972960 2022-03-27T21:44:36.063739 15516304.768841417506 234483591.231060564518 249999895.999901980162 1 59665.905984864 2022-03-27T21:44:37.092244 15516321.412591213360 234483574.587377995253 249999895.999969214201 1 59665.905995898 2022-03-27T21:44:38.045632 15516265.454403916374 234483630.545735567808 249999896.000139474869 1 59665.906007536 2022-03-27T21:44:39.051065 15516332.432756958529 234483563.567387908697 249999896.000144869089 1 59665.906019644 2022-03-27T21:44:40.097254 15516315.384458452463 234483580.615493118763 249999895.999951571226 1 59665.906030785 2022-03-27T21:44:41.059856 15516307.736888770014 234483588.263257890940 249999896.000146657228 1 59665.906042204 2022-03-27T21:44:42.046442 15516340.058746475726 234483555.941326409578 249999896.000072896481 1 59665.906054181 2022-03-27T21:44:43.081196 15516279.857073761523 234483616.143049597740 249999896.000123351812 1 59665.906065739 2022-03-27T21:44:44.079869 15516327.223435515538 234483568.776355534792 249999895.999791055918 1 59665.906076906 2022-03-27T21:44:45.044660 15516337.056067366153 234483558.943822145462 249999895.999889522791 1 59665.906088784 2022-03-27T21:44:46.070923 15516264.068536188453 234483631.931451231241 249999895.999987423420 1 59665.906100430 2022-03-27T21:44:47.077134 15516321.944063836709 234483574.056030333042 249999896.000094175339 1 59665.906112139 2022-03-27T21:44:48.088781 15516322.165837848559 234483573.834116607904 249999895.999954462051 1 59665.906123352 2022-03-27T21:44:49.057579 15516315.638747703284 234483580.361231237650 249999895.999978929758 1 59665.906134899 2022-03-27T21:44:50.055295 15516320.133016975597 234483575.866959273815 249999895.999976247549 1 59665.906146621 2022-03-27T21:44:51.068103 15516262.587023312226 234483633.412913203239 249999895.999936521053 1 59665.906158156 2022-03-27T21:44:52.064675 15516282.258663231507 234483613.741291075945 249999895.999954313040 1 59665.906169505 2022-03-27T21:44:53.045250 15516328.169265210629 234483567.830705136061 249999895.999970346689 1 59665.906181647 2022-03-27T21:44:54.094236 15516281.200362199917 234483614.799722909927 249999896.000085115433 1 59665.906192635 2022-03-27T21:44:55.043648 15516365.987246645615 234483530.012721568346 249999895.999968200922 1 59665.906203720 2022-03-27T21:44:56.001369 15516287.566636690870 234483608.433360755444 249999895.999997437000 1 59665.906215446 2022-03-27T21:44:57.014495 15516321.718238299713 234483574.281865984201 249999896.000104278326 1 59665.906227551 2022-03-27T21:44:58.060455 15516275.657046711072 234483620.342904239893 249999895.999950945377 1 59665.906238967 2022-03-27T21:44:59.046696 15516336.523855101317 234483559.476092696190 249999895.999947786331 1 59665.906250420 2022-03-27T21:45:00.036301 15516290.794407613575 234483605.205638378859 249999896.000045984983 1 59665.906261638 2022-03-27T21:45:01.005551 15516331.822588067502 234483564.177377760410 249999895.999965816736 1 59665.906278389 2022-03-27T21:45:02.452807 15516331.670661635697 234483564.329385340214 249999896.000046968460 1 59665.906285975 2022-03-27T21:45:03.108246 15516316.946508975700 234483579.053522735834 249999896.000031709671 1 59665.906297334 2022-03-27T21:45:04.089640 15516293.635782433674 234483602.364271938801 249999896.000054359436 1 59665.906309249 2022-03-27T21:45:05.119097 15516334.030930824578 234483561.969048947096 249999895.999979764223 1 59665.906321217 2022-03-27T21:45:06.153162 15516277.439183503389 234483618.560874998569 249999896.000058501959 1 59665.906331826 2022-03-27T21:45:07.069714 15516315.941794196144 234483580.058210194111 249999896.000004380941 1 59665.906343861 2022-03-27T21:45:08.109656 15516268.417488673702 234483627.582492381334 249999895.999981045723 1 59665.906355083 2022-03-27T21:45:09.079159 15516335.178275262937 234483560.821689784527 249999895.999965041876 1 59665.906366214 2022-03-27T21:45:10.040884 15516306.544224392623 234483589.455875009298 249999896.000099390745 1 59665.906378234 2022-03-27T21:45:11.079379 15516296.449336867779 234483599.550744801760 249999896.000081658363 1 59665.906389827 2022-03-27T21:45:12.081045 15516293.197425490245 234483602.802686005831 249999896.000111490488 1 59665.906401101 2022-03-27T21:45:13.055103 15516300.623791566119 234483595.376321017742 249999896.000112593174 1 59665.906412399 2022-03-27T21:45:14.031255 15516332.526963243261 234483563.473077923059 249999896.000041157007 1 59665.906423846 2022-03-27T21:45:15.020319 15516285.316230181605 234483610.683605253696 249999895.999835431576 1 59665.906435725 2022-03-27T21:45:16.046655 15516318.681963041425 234483577.318010807037 249999895.999973833561 1 59665.906447011 2022-03-27T21:45:17.021761 15516295.320113265887 234483600.679988414049 249999896.000101685524 1 59665.906459045 2022-03-27T21:45:18.061507 15516292.153141131625 234483603.846907317638 249999896.000048458576 1 59665.906470377 2022-03-27T21:45:19.040545 15516281.447549618781 234483614.552295237780 249999895.999844849110 1 59665.906481626 2022-03-27T21:45:20.012530 15516269.636057743803 234483626.363868683577 249999895.999926418066 1 59665.906493047 2022-03-27T21:45:20.999298 15516315.409109346569 234483580.590956538916 249999896.000065892935 1 59665.906505755 2022-03-27T21:45:22.097245 15516304.650181069970 234483591.349905401468 249999896.000086486340 1 59665.906516646 2022-03-27T21:45:23.038175 15516328.587770352140 234483567.412270754576 249999896.000041097403 1 59665.906528159 2022-03-27T21:45:24.032966 15516279.054884625599 234483616.945127308369 249999896.000011920929 1 59665.906540358 2022-03-27T21:45:25.086877 15516303.165405509993 234483592.834517538548 249999895.999923050404 1 59665.906551243 2022-03-27T21:45:26.027405 15516321.818092403933 234483574.181925058365 249999896.000017464161 1 59665.906562968 2022-03-27T21:45:27.040444 15516299.401090955362 234483596.598936170340 249999896.000027120113 1 59665.906574063 2022-03-27T21:45:27.999037 15516311.785614976659 234483584.214348167181 249999895.999963134527 1 59665.906586145 2022-03-27T21:45:29.042886 15516295.119439419359 234483600.880637973547 249999896.000077396631 1 59665.906597662 2022-03-27T21:45:30.038004 15516294.759287688881 234483601.240517199039 249999895.999804884195 1 59665.906609106 2022-03-27T21:45:31.026783 15516263.762830829248 234483632.237145423889 249999895.999976247549 1 59665.906620561 2022-03-27T21:45:32.016437 15516317.013396086171 234483578.986548900604 249999895.999944984913 1 59665.906632081 2022-03-27T21:45:33.011793 15516279.173497749493 234483616.826546758413 249999896.000044494867 1 59665.906643779 2022-03-27T21:45:34.022498 15516296.435262067243 234483599.564661920071 249999895.999923974276 1 59665.906655577 2022-03-27T21:45:35.041855 15516328.972134280950 234483567.027740806341 249999895.999875098467 1 59665.906666896 2022-03-27T21:45:36.019830 15516284.661188922822 234483611.338709652424 249999895.999898582697 1 59665.906678423 2022-03-27T21:45:37.015749 15516307.404373526573 234483588.595594137907 249999895.999967664480 1 59665.906690011 2022-03-27T21:45:38.016947 15516341.879700558260 234483554.120321601629 249999896.000022172928 1 59665.906701919 2022-03-27T21:45:39.045773 15516238.897599445656 234483657.102461099625 249999896.000060558319 1 59665.906713218 2022-03-27T21:45:40.022028 15516289.553158354014 234483606.446896582842 249999896.000054925680 1 59665.906724798 2022-03-27T21:45:41.022551 15516318.409579662606 234483577.590456277132 249999896.000035941601 1 59665.906737062 2022-03-27T21:45:42.082190 15516320.738358592615 234483575.261482775211 249999895.999841362238 1 59665.906747764 2022-03-27T21:45:43.006789 15516252.645767452195 234483643.354194313288 249999895.999961763620 1 59665.906759404 2022-03-27T21:45:44.012506 15516298.762033713982 234483597.238024771214 249999896.000058472157 1 59665.906770930 2022-03-27T21:45:45.008328 15516277.430657338351 234483618.569265514612 249999895.999922841787 1 59665.906782835 2022-03-27T21:45:46.036906 15516336.895175354555 234483559.104955226183 249999896.000130593777 1 59665.906794105 2022-03-27T21:45:47.010673 15516332.124506577849 234483563.875469207764 249999895.999975800514 1 59665.906806125 2022-03-27T21:45:48.049233 15516316.304338110611 234483579.695834815502 249999896.000172913074 1 59665.906817302 2022-03-27T21:45:49.014906 15516301.352269914001 234483594.647755295038 249999896.000025212765 1 59665.906828954 2022-03-27T21:45:50.021645 15516291.995807372034 234483604.004283607006 249999896.000090986490 1 59665.906840326 2022-03-27T21:45:51.004177 15516306.222378779203 234483589.777552455664 249999895.999931246042 1 59665.906851851 2022-03-27T21:45:51.999935 15516275.586952315643 234483620.412999153137 249999895.999951481819 1 59665.906863835 2022-03-27T21:45:53.035366 15516318.743822356686 234483577.256118148565 249999895.999940514565 1 59665.906875131 2022-03-27T21:45:54.011296 15516313.587121857330 234483582.412784576416 249999895.999906420708 1 59665.906886963 2022-03-27T21:45:55.033639 15516300.619213497266 234483595.380860358477 249999896.000073850155 1 59665.906898740 2022-03-27T21:45:56.051132 15516304.945085437968 234483591.054920762777 249999896.000006198883 1 59665.906910035 2022-03-27T21:45:57.027033 15516300.022398101166 234483595.977653443813 249999896.000051558018 1 59665.906921321 2022-03-27T21:45:58.002084 15516348.789186440408 234483547.210943639278 249999896.000130087137 1 59665.906933277 2022-03-27T21:45:59.035147 15516279.338952621445 234483616.661109268665 249999896.000061899424 1 59665.906944531 2022-03-27T21:46:00.007448 15516247.948096705601 234483648.051917493343 249999896.000014185905 1 59665.906956156 2022-03-27T21:46:01.011871 15516332.321249194443 234483563.678779751062 249999896.000028938055 1 59665.906968539 2022-03-27T21:46:02.081747 15516271.593312822282 234483624.406643480062 249999895.999956309795 1 59665.906980434 2022-03-27T21:46:03.109509 15516331.320456653833 234483564.679548025131 249999896.000004678965 1 59665.906992153 2022-03-27T21:46:04.122023 15516298.856376620010 234483597.143640935421 249999896.000017553568 1 59665.907003203 2022-03-27T21:46:05.076783 15516318.173109592870 234483577.827027112246 249999896.000136703253 1 59665.907015095 2022-03-27T21:46:06.104242 15516308.879509398714 234483587.120394855738 249999895.999904245138 1 59665.907026382 2022-03-27T21:46:07.079386 15516310.534842504188 234483585.465278685093 249999896.000121176243 1 59665.907037504 2022-03-27T21:46:08.040385 15516335.909302681684 234483560.090806305408 249999896.000108987093 1 59665.907049126 2022-03-27T21:46:09.044454 15516306.019983150065 234483589.980022490025 249999896.000005632639 1 59665.907060693 2022-03-27T21:46:10.043896 15516308.990007799119 234483587.010121554136 249999896.000129342079 1 59665.907072062 2022-03-27T21:46:11.026109 15516276.355985738337 234483619.644115388393 249999896.000101119280 1 59665.907084004 2022-03-27T21:46:12.057989 15516354.096438316628 234483541.903479099274 249999895.999917417765 1 59665.907095175 2022-03-27T21:46:13.023156 15516305.447056362405 234483590.552943974733 249999896.000000327826 1 59665.907107248 2022-03-27T21:46:14.066256 15516300.959319069982 234483595.040750414133 249999896.000069499016 1 59665.907118103 2022-03-27T21:46:15.004087 15516330.616607334465 234483565.383391708136 249999895.999999046326 1 59665.907129717 2022-03-27T21:46:16.007503 15516295.591847233474 234483600.407984405756 249999895.999831646681 1 59665.907141623 2022-03-27T21:46:17.036208 15516281.834156399593 234483614.165766924620 249999895.999923318624 1 59665.907153593 2022-03-27T21:46:18.070467 15516302.301010180265 234483593.699032217264 249999896.000042408705 1 59665.907164406 2022-03-27T21:46:19.004626 15516351.630058940500 234483544.369996905327 249999896.000055849552 1 59665.907176021 2022-03-27T21:46:20.008232 15516257.065240029246 234483638.934758692980 249999895.999998718500 1 59665.907187595 2022-03-27T21:46:21.008222 15516300.095632161945 234483595.904245734215 249999895.999877899885 1 59665.907199434 2022-03-27T21:46:22.031113 15516298.443870652467 234483597.556062877178 249999895.999933540821 1 59665.907211051 2022-03-27T21:46:23.034843 15516265.962249590084 234483630.037717133760 249999895.999966710806 1 59665.907222450 2022-03-27T21:46:24.019645 15516350.417627273127 234483545.582433015108 249999896.000060290098 1 59665.907233619 2022-03-27T21:46:24.984674 15516322.960716633126 234483573.039391994476 249999896.000108629465 1 59665.907246165 2022-03-27T21:46:26.068670 15516300.851358484477 234483595.148561269045 249999895.999919742346 1 59665.907258064 2022-03-27T21:46:27.096754 15516319.875506598502 234483576.124540746212 249999896.000047355890 1 59665.907268891 2022-03-27T21:46:28.032157 15516308.711898483336 234483587.288142800331 249999896.000041276217 1 59665.907280610 2022-03-27T21:46:29.044726 15516328.580949306488 234483567.418984115124 249999895.999933421612 1 59665.907291843 2022-03-27T21:46:30.015203 15516286.255851304159 234483609.744100093842 249999895.999951392412 1 59665.907303574 2022-03-27T21:46:31.028766 15516293.333201060072 234483602.666811496019 249999896.000012546778 1 59665.907315873 2022-03-27T21:46:32.091420 15516312.267657015473 234483583.732270717621 249999895.999927729368 1 59665.907326492 2022-03-27T21:46:33.008909 15516312.436434423551 234483583.563571363688 249999896.000005781651 1 59665.907338213 2022-03-27T21:46:34.021603 15516333.653453286737 234483562.346685916185 249999896.000139206648 1 59665.907349875 2022-03-27T21:46:35.029179 15516331.294919135049 234483564.705133497715 249999896.000052630901 1 59665.907361702 2022-03-27T21:46:36.051055 15516305.886744575575 234483590.113284856081 249999896.000029444695 1 59665.907372833 2022-03-27T21:46:37.012812 15516353.399595336989 234483542.600408375263 249999896.000003725290 1 59665.907384538 2022-03-27T21:46:38.024077 15516285.246890727431 234483610.753140300512 249999896.000031024218 1 59665.907395805 2022-03-27T21:46:38.997574 15516311.031842954457 234483584.968181848526 249999896.000024795532 1 59665.907407537 2022-03-27T21:46:40.011154 15516340.544965391979 234483555.455127269030 249999896.000092655420 1 59665.907419039 2022-03-27T21:46:41.004984 15516316.341206857935 234483579.658860832453 249999896.000067681074 1 59665.907430990 2022-03-27T21:46:42.037518 15516317.028623776510 234483578.971262663603 249999895.999886453152 1 59665.907442469 2022-03-27T21:46:43.029313 15516304.947449304163 234483591.052559584379 249999896.000008881092 1 59665.907453721 2022-03-27T21:46:44.001532 15516315.469027727842 234483580.531079828739 249999896.000107556581 1 59665.907466106 2022-03-27T21:46:45.071566 15516306.381565669551 234483589.618322581053 249999895.999888241291 1 59665.907476975 2022-03-27T21:46:46.010597 15516374.148260287941 234483521.851762115955 249999896.000022411346 1 59665.907488910 2022-03-27T21:46:47.041833 15516256.853400494903 234483639.146689891815 249999896.000090390444 1 59665.907500206 2022-03-27T21:46:48.017853 15516323.683247396722 234483572.316780447960 249999896.000027835369 1 59665.907511991 2022-03-27T21:46:49.036086 15516291.203876717016 234483604.796200573444 249999896.000077277422 1 59665.907523252 2022-03-27T21:46:50.008963 15516257.893902657554 234483638.105982005596 249999895.999884665012 1 59665.907534739 2022-03-27T21:46:51.001443 15516345.001712840050 234483550.998285055161 249999895.999997884035 1 59665.907546985 2022-03-27T21:46:52.059522 15516271.771438404918 234483624.228609591722 249999896.000047981739 1 59665.907558270 2022-03-27T21:46:53.034486 15516296.665631256998 234483599.334371507168 249999896.000002771616 1 59665.907569635 2022-03-27T21:46:54.016452 15516353.414028806612 234483542.585762351751 249999895.999791145325 1 59665.907581189 2022-03-27T21:46:55.014732 15516298.449549498037 234483597.550454795361 249999896.000004291534 1 59665.907592974 2022-03-27T21:46:56.032973 15516326.999180914834 234483569.000813156366 249999895.999994069338 1 59665.907604448 2022-03-27T21:46:57.024247 15516330.637560842559 234483565.362628728151 249999896.000189572573 1 59665.907615996 2022-03-27T21:46:58.022061 15516295.306272609159 234483600.693782269955 249999896.000054866076 1 59665.907627608 2022-03-27T21:46:59.025280 15516293.896280569956 234483602.103779673576 249999896.000060230494 1 59665.907639046 2022-03-27T21:47:00.013578 15516276.258216816932 234483619.741724193096 249999895.999941021204 1 59665.907650684 2022-03-27T21:47:01.019146 15516272.894085429609 234483623.105892866850 249999895.999978303909 1 59665.907662524 2022-03-27T21:47:02.042120 15516315.738797744736 234483580.261322617531 249999896.000120371580 1 59665.907674556 2022-03-27T21:47:03.081600 15516317.582408579066 234483578.417633563280 249999896.000042140484 1 59665.907686490 2022-03-27T21:47:04.112696 15516297.085901921615 234483598.914108365774 249999896.000010281801 1 59665.907697254 2022-03-27T21:47:05.042718 15516279.805577596650 234483616.194402545691 249999895.999980151653 1 59665.907709343 2022-03-27T21:47:06.087235 15516324.375178115442 234483571.624817162752 249999895.999995291233 1 59665.907720284 2022-03-27T21:47:07.032504 15516326.393810186535 234483569.606188625097 249999895.999998807907 1 59665.907732454 2022-03-27T21:47:08.083987 15516313.158637436107 234483582.841546595097 249999896.000184029341 1 59665.907743427 2022-03-27T21:47:09.032039 15516337.357862489298 234483558.642257720232 249999896.000120222569 1 59665.907755578 2022-03-27T21:47:10.081928 15516272.652818333358 234483623.347077220678 249999895.999895542860 1 59665.907766422 2022-03-27T21:47:11.018831 15516339.596207199618 234483556.403790980577 249999895.999998182058 1 59665.907778062 2022-03-27T21:47:12.024546 15516313.457960402593 234483582.542079389095 249999896.000039786100 1 59665.907789363 2022-03-27T21:47:13.000982 15516311.648618489504 234483584.351400256157 249999896.000018745661 1 59665.907800973 2022-03-27T21:47:14.004087 15516299.583396121860 234483596.416705042124 249999896.000101149082 1 59665.907812568 2022-03-27T21:47:15.005915 15516301.718119136989 234483594.281973868608 249999896.000093013048 1 59665.907824204 2022-03-27T21:47:16.011236 15516338.051285697147 234483557.948676884174 249999895.999962568283 1 59665.907835697 2022-03-27T21:47:17.004190 15516279.092169033363 234483616.907701730728 249999895.999870777130 1 59665.907847197 2022-03-27T21:47:17.997804 15516297.582987144589 234483598.417051643133 249999896.000038802624 1 59665.907858746 2022-03-27T21:47:18.995679 15516296.101718820632 234483599.898320734501 249999896.000039547682 1 59665.907870307 2022-03-27T21:47:19.994535 15516320.822162942961 234483575.177764773369 249999895.999927729368 1 59665.907882029 2022-03-27T21:47:21.007331 15516316.138587085530 234483579.861257076263 249999895.999844163656 1 59665.907893660 2022-03-27T21:47:22.012207 15516279.926233325154 234483616.073805481195 249999896.000038802624 1 59665.907905135 2022-03-27T21:47:23.003656 15516335.505629416555 234483560.494506210089 249999896.000135630369 1 59665.907916680 2022-03-27T21:47:24.001188 15516284.704982522875 234483611.294876307249 249999895.999858826399 1 59665.907928450 2022-03-27T21:47:25.018074 15516304.917692016810 234483591.082376867533 249999896.000068873167 1 59665.907939812 2022-03-27T21:47:25.999783 15516334.657819779590 234483561.342124879360 249999895.999944657087 1 59665.907951457 2022-03-27T21:47:27.005875 15516292.844281403348 234483603.155766069889 249999896.000047475100 1 59665.907963034 2022-03-27T21:47:28.006148 15516367.979377085343 234483528.020683765411 249999896.000060856342 1 59665.907974631 2022-03-27T21:47:29.008087 15516277.168969530612 234483618.830981314182 249999895.999950855970 1 59665.907986045 2022-03-27T21:47:29.994330 15516320.265747027472 234483575.734281390905 249999896.000028431416 1 59665.907998125 2022-03-27T21:47:31.037959 15516298.019747156650 234483597.980183362961 249999895.999930530787 1 59665.908009344 2022-03-27T21:47:32.007323 15516298.297931071371 234483597.702054440975 249999895.999985516071 1 59665.908020985 2022-03-27T21:47:33.013118 15516320.236408676952 234483575.763492822647 249999895.999901503325 1 59665.908032409 2022-03-27T21:47:34.000134 15516310.642021112144 234483585.358174443245 249999896.000195562840 1 59665.908044090 2022-03-27T21:47:35.009428 15516260.095680922270 234483635.904325067997 249999896.000005990267 1 59665.908055780 2022-03-27T21:47:36.019386 15516252.923369904980 234483643.076647162437 249999896.000017076731 1 59665.908067148 2022-03-27T21:47:37.001623 15516323.353861946613 234483572.646134912968 249999895.999996870756 1 59665.908079100 2022-03-27T21:47:38.034224 15516263.460322877392 234483632.539634287357 249999895.999957174063 1 59665.908090431 2022-03-27T21:47:39.013239 15516314.900770984590 234483581.099379301071 249999896.000150293112 1 59665.908101956 2022-03-27T21:47:40.009022 15516318.349725143984 234483577.650132358074 249999895.999857515097 1 59665.908113558 2022-03-27T21:47:41.011440 15516275.915046093985 234483620.084965705872 249999896.000011801720 1 59665.908125472 2022-03-27T21:47:42.040801 15516322.287473913282 234483573.712538182735 249999896.000012099743 1 59665.908137177 2022-03-27T21:47:43.052076 15516322.403990777209 234483573.596169441938 249999896.000160217285 1 59665.908148221 2022-03-27T21:47:44.006291 15516283.793900545686 234483612.206059813499 249999895.999960362911 1 59665.908159771 2022-03-27T21:47:45.004171 15516314.688237840310 234483581.311898887157 249999896.000136733055 1 59665.908171584 2022-03-27T21:47:46.024840 15516258.497407991439 234483637.502545058727 249999895.999953061342 1 59665.908182952 2022-03-27T21:47:47.007040 15516330.048007445410 234483565.951977550983 249999895.999985009432 1 59665.908194734 2022-03-27T21:47:48.024999 15516285.889162477106 234483610.110746771097 249999895.999909251928 1 59665.908206222 2022-03-27T21:47:49.017535 15516284.650180280209 234483611.349855363369 249999896.000035643578 1 59665.908217836 2022-03-27T21:47:50.021061 15516308.293691735715 234483587.706117153168 249999895.999808877707 1 59665.908229216 2022-03-27T21:47:51.004212 15516317.148765871301 234483578.851212829351 249999895.999978691339 1 59665.908240862 2022-03-27T21:47:52.010446 15516307.483984677121 234483588.516107499599 249999896.000092178583 1 59665.908252872 2022-03-27T21:47:53.048085 15516330.948794499040 234483565.051145315170 249999895.999939799309 1 59665.908264145 2022-03-27T21:47:54.022113 15516271.765166666359 234483624.234985828400 249999896.000152498484 1 59665.908275546 2022-03-27T21:47:55.007129 15516323.456962784752 234483572.543181270361 249999896.000144064426 1 59665.908287154 2022-03-27T21:47:56.010089 15516291.943444076926 234483604.056478738785 249999895.999922811985 1 59665.908298798 2022-03-27T21:47:57.016183 15516323.427914451808 234483572.572171837091 249999896.000086277723 1 59665.908310247 2022-03-27T21:47:58.005363 15516318.962104495615 234483577.037910223007 249999896.000014722347 1 59665.908321796 2022-03-27T21:47:59.003209 15516330.479422979057 234483565.520583003759 249999896.000005990267 1 59665.908333431 2022-03-27T21:48:00.008487 15516322.146913746372 234483573.853141218424 249999896.000054955482 1 59665.908344942 2022-03-27T21:48:01.002965 15516290.430100081488 234483605.569908946753 249999896.000009030104 1 59665.908357685 2022-03-27T21:48:02.104011 15516302.921892551705 234483593.077927350998 249999895.999819904566 1 59665.908369200 2022-03-27T21:48:03.098854 15516265.303568642586 234483630.696518212557 249999896.000086843967 1 59665.908380520 2022-03-27T21:48:04.076923 15516324.068062998354 234483571.931955933571 249999896.000018924475 1 59665.908392390 2022-03-27T21:48:05.102522 15516305.618845418096 234483590.381137698889 249999895.999983131886 1 59665.908403461 2022-03-27T21:48:06.059005 15516375.031529372558 234483520.968470722437 249999896.000000089407 1 59665.908415272 2022-03-27T21:48:07.079499 15516315.566341906786 234483580.433612525463 249999895.999954432249 1 59665.908426768 2022-03-27T21:48:08.072763 15516309.963840199634 234483586.035988181829 249999895.999828368425 1 59665.908438100 2022-03-27T21:48:09.051838 15516307.606087887660 234483588.393897444010 249999895.999985337257 1 59665.908449635 2022-03-27T21:48:10.048487 15516335.551512904465 234483560.448546737432 249999896.000059634447 1 59665.908461076 2022-03-27T21:48:11.036973 15516288.156277880073 234483607.843717128038 249999895.999994993210 1 59665.908472253 2022-03-27T21:48:12.002664 15516294.405249685049 234483601.594680935144 249999895.999930620193 1 59665.908484069 2022-03-27T21:48:13.023517 15516313.000069614500 234483582.999880462885 249999895.999950081110 1 59665.908496088 2022-03-27T21:48:14.062006 15516267.060982024297 234483628.938961684704 249999895.999943703413 1 59665.908507003 2022-03-27T21:48:15.005055 15516291.021923054010 234483604.978151679039 249999896.000074744225 1 59665.908518964 2022-03-27T21:48:16.038511 15516320.552424829453 234483575.447545617819 249999895.999970436096 1 59665.908530788 2022-03-27T21:48:17.060083 15516338.012255046517 234483557.987743198872 249999895.999998241663 1 59665.908542016 2022-03-27T21:48:18.030192 15516263.124309677631 234483632.875615745783 249999895.999925434589 1 59665.908553374 2022-03-27T21:48:19.011529 15516309.720297535881 234483586.279784202576 249999896.000081747770 1 59665.908564942 2022-03-27T21:48:20.010980 15516317.098649671301 234483578.901415765285 249999896.000065445900 1 59665.908576602 2022-03-27T21:48:21.018417 15516286.707257449627 234483609.292733907700 249999895.999991357327 1 59665.908588083 2022-03-27T21:48:22.010323 15516267.611957259476 234483628.387986481190 249999895.999943733215 1 59665.908599806 2022-03-27T21:48:23.023195 15516306.685639504343 234483589.314348727465 249999895.999988228083 1 59665.908611628 2022-03-27T21:48:24.044633 15516298.020519763231 234483597.979565143585 249999896.000084906816 1 59665.908623633 2022-03-27T21:48:25.081863 15516295.892317302525 234483600.107717812061 249999896.000035107136 1 59665.908634337 2022-03-27T21:48:26.006691 15516289.216368857771 234483606.783524245024 249999895.999893099070 1 59665.908646239 2022-03-27T21:48:27.035030 15516334.636386286467 234483561.363628178835 249999896.000014454126 1 59665.908657912 2022-03-27T21:48:28.043600 15516323.478831894696 234483572.521216273308 249999896.000048160553 1 59665.908669339 2022-03-27T21:48:29.030925 15516253.119664736092 234483642.880302846432 249999895.999967575073 1 59665.908680891 2022-03-27T21:48:30.029003 15516300.878709435463 234483595.121272176504 249999895.999981611967 1 59665.908692295 2022-03-27T21:48:31.014259 15516283.940660715103 234483612.059320151806 249999895.999980866909 1 59665.908703964 2022-03-27T21:48:32.022492 15516281.150562925264 234483614.849264651537 249999895.999827563763 1 59665.908715311 2022-03-27T21:48:33.002865 15516337.967736614868 234483558.032299518585 249999896.000036120415 1 59665.908727085 2022-03-27T21:48:34.020113 15516278.414816292003 234483617.585210263729 249999896.000026553869 1 59665.908738608 2022-03-27T21:48:35.015763 15516318.429159846157 234483577.570836752653 249999895.999996602535 1 59665.908750240 2022-03-27T21:48:36.020761 15516300.389279309660 234483595.610724419355 249999896.000003725290 1 59665.908761992 2022-03-27T21:48:37.036091 15516334.915530838072 234483561.084447264671 249999895.999978095293 1 59665.908773242 2022-03-27T21:48:38.008167 15516346.830297049135 234483549.169635146856 249999895.999932199717 1 59665.908784754 2022-03-27T21:48:39.002751 15516294.455098407343 234483601.545054018497 249999896.000152438879 1 59665.908796269 2022-03-27T21:48:39.997630 15516291.039723196998 234483604.960115671158 249999895.999838858843 1 59665.908808088 2022-03-27T21:48:41.018806 15516316.751127008349 234483579.248868346214 249999895.999995350838 1 59665.908819480 2022-03-27T21:48:42.003059 15516257.708219008520 234483638.291758567095 249999895.999977588654 1 59665.908831432 2022-03-27T21:48:43.035711 15516319.548630634323 234483576.451312601566 249999895.999943226576 1 59665.908843096 2022-03-27T21:48:44.043493 15516310.801577897742 234483585.198468774557 249999896.000046670437 1 59665.908854509 2022-03-27T21:48:45.029576 15516278.613571997732 234483617.386495381594 249999896.000067383051 1 59665.908866202 2022-03-27T21:48:46.039870 15516301.436193924397 234483594.563889920712 249999896.000083833933 1 59665.908877724 2022-03-27T21:48:47.035369 15516274.536046726629 234483621.464019298553 249999896.000066012144 1 59665.908889489 2022-03-27T21:48:48.051877 15516296.835394324735 234483599.164577722549 249999895.999972045422 1 59665.908900892 2022-03-27T21:48:49.037105 15516309.635444238782 234483586.364557623863 249999896.000001847744 1 59665.908912437 2022-03-27T21:48:50.034517 15516274.267645368353 234483621.732397735119 249999896.000043094158 1 59665.908924212 2022-03-27T21:48:51.051902 15516316.856168024242 234483579.143832355738 249999896.000000387430 1 59665.908935476 2022-03-27T21:48:52.025137 15516339.003844929859 234483556.996003299952 249999895.999848216772 1 59665.908947241 2022-03-27T21:48:53.041607 15516295.361569162458 234483600.638437986374 249999896.000007152557 1 59665.908958465 2022-03-27T21:48:54.011405 15516314.119237577543 234483581.880869686604 249999896.000107258558 1 59665.908970206 2022-03-27T21:48:55.025812 15516324.213151987642 234483571.786781847477 249999895.999933838844 1 59665.908981533 2022-03-27T21:48:56.004470 15516285.799849517643 234483610.200136721134 249999895.999986231327 1 59665.908993467 2022-03-27T21:48:57.035541 15516293.273342281580 234483602.726658582687 249999896.000000864267 1 59665.909004807 2022-03-27T21:48:58.015277 15516292.197819178924 234483603.802172869444 249999895.999992042780 1 59665.909016566 2022-03-27T21:48:59.031315 15516299.074650017545 234483596.925502419472 249999896.000152438879 1 59665.909027803 2022-03-27T21:49:00.002138 15516320.215283652768 234483575.784838408232 249999896.000122070312 1 59665.909039473 2022-03-27T21:49:01.010460 15516268.215928608552 234483627.783994555473 249999895.999923169613 1 59665.909051534 2022-03-27T21:49:02.052553 15516347.321676379070 234483548.678325593472 249999896.000001966953 1 59665.909063566 2022-03-27T21:49:03.092105 15516269.114786434919 234483626.885230153799 249999896.000016599894 1 59665.909074887 2022-03-27T21:49:04.070252 15516275.480383174494 234483620.519811064005 249999896.000194251537 1 59665.909086296 2022-03-27T21:49:05.055976 15516307.717689927667 234483588.282291293144 249999895.999981224537 1 59665.909097970 2022-03-27T21:49:06.064579 15516338.164444303140 234483557.835641473532 249999896.000085771084 1 59665.909109719 2022-03-27T21:49:07.079725 15516311.093650331721 234483584.906436949968 249999896.000087291002 1 59665.909121114 2022-03-27T21:49:08.064284 15516279.184487381950 234483616.815634250641 249999896.000121623278 1 59665.909132773 2022-03-27T21:49:09.071600 15516331.427122017369 234483564.573027521372 249999896.000149548054 1 59665.909144792 2022-03-27T21:49:10.109991 15516276.649025497958 234483619.350997149944 249999896.000022649765 1 59665.909155076 2022-03-27T21:49:10.998603 15516315.820084379986 234483580.179923772812 249999896.000008165836 1 59665.909166733 2022-03-27T21:49:12.005730 15516314.268273180351 234483581.731661975384 249999895.999935150146 1 59665.909178399 2022-03-27T21:49:13.013727 15516344.957800468430 234483551.042264282703 249999896.000064760447 1 59665.909190329 2022-03-27T21:49:14.044453 15516275.145097520202 234483620.854829579592 249999895.999927103519 1 59665.909201530 2022-03-27T21:49:15.012218 15516319.406891120598 234483576.593067795038 249999895.999958902597 1 59665.909213006 2022-03-27T21:49:16.003778 15516294.737090170383 234483601.262731075287 249999895.999821245670 1 59665.909224841 2022-03-27T21:49:17.026255 15516335.317674394697 234483560.682261645794 249999895.999936044216 1 59665.909236308 2022-03-27T21:49:18.017032 15516233.726304972544 234483662.273641109467 249999895.999946087599 1 59665.909248620 2022-03-27T21:49:19.080792 15516319.268399825320 234483576.731519639492 249999895.999919474125 1 59665.909259229 2022-03-27T21:49:19.997406 15516310.261324383318 234483585.738766372204 249999896.000090748072 1 59665.909271192 2022-03-27T21:49:21.030950 15516298.499793661758 234483597.500317454338 249999896.000111103058 1 59665.909282411 2022-03-27T21:49:22.000281 15516270.089087253436 234483625.910979062319 249999896.000066310167 1 59665.909294228 2022-03-27T21:49:23.021295 15516301.103777367622 234483594.896232843399 249999896.000010222197 1 59665.909305801 2022-03-27T21:49:24.021230 15516266.764307698235 234483629.235792726278 249999896.000100433826 1 59665.909317251 2022-03-27T21:49:25.010533 15516287.644622504711 234483608.355380713940 249999896.000003218651 1 59665.909328656 2022-03-27T21:49:25.995872 15516332.023409279063 234483563.976471722126 249999895.999880999327 1 59665.909340629 2022-03-27T21:49:27.030322 15516320.884647464380 234483575.115338683128 249999895.999986141920 1 59665.909351879 2022-03-27T21:49:28.002367 15516266.335460668430 234483629.664424896240 249999895.999885559082 1 59665.909363726 2022-03-27T21:49:29.025948 15516343.869635278359 234483552.130385845900 249999896.000021129847 1 59665.909374947 2022-03-27T21:49:29.995409 15516330.006141239777 234483565.993980467319 249999896.000121712685 1 59665.909386602 2022-03-27T21:49:31.002443 15516296.654857264832 234483599.345208615065 249999896.000065892935 1 59665.909398319 2022-03-27T21:49:32.014749 15516271.904524894431 234483624.095494270325 249999896.000019162893 1 59665.909409753 2022-03-27T21:49:33.002683 15516294.157181069255 234483601.842777252197 249999895.999958336353 1 59665.909421337 2022-03-27T21:49:34.003510 15516283.995840881020 234483612.004156500101 249999895.999997377396 1 59665.909432910 2022-03-27T21:49:35.003435 15516318.860787371174 234483577.139191240072 249999895.999978601933 1 59665.909444548 2022-03-27T21:49:36.008950 15516324.145286787301 234483571.854788124561 249999896.000074923038 1 59665.909456399 2022-03-27T21:49:37.032899 15516265.438723998144 234483630.561295747757 249999896.000019758940 1 59665.909467539 2022-03-27T21:49:37.995368 15516318.805780611932 234483577.194213777781 249999895.999994397163 1 59665.909479337 2022-03-27T21:49:39.014678 15516293.904895933345 234483602.095202893019 249999896.000098824501 1 59665.909490943 2022-03-27T21:49:40.017453 15516310.784337561578 234483585.215703248978 249999896.000040799379 1 59665.909502321 2022-03-27T21:49:41.000506 15516261.840482246131 234483634.159479856491 249999895.999962091446 1 59665.909513988 2022-03-27T21:49:42.008545 15516344.080676667392 234483551.919332951307 249999896.000009626150 1 59665.909525895 2022-03-27T21:49:43.037296 15516295.977807346731 234483600.022195816040 249999896.000003159046 1 59665.909537117 2022-03-27T21:49:44.006946 15516340.868489818648 234483555.131490528584 249999895.999980360270 1 59665.909548712 2022-03-27T21:49:45.008765 15516309.724105328321 234483586.275943577290 249999896.000048905611 1 59665.909560218 2022-03-27T21:49:46.002785 15516298.505294673145 234483597.494797557592 249999896.000092238188 1 59665.909571699 2022-03-27T21:49:46.994805 15516310.474494736642 234483585.525427669287 249999895.999922394753 1 59665.909583381 2022-03-27T21:49:48.004165 15516245.165890421718 234483650.834185183048 249999896.000075608492 1 59665.909594939 2022-03-27T21:49:49.002692 15516370.067949749529 234483525.932114034891 249999896.000063776970 1 59665.909606548 2022-03-27T21:49:50.005751 15516307.243540298194 234483588.756378203630 249999895.999918490648 1 59665.909618200 2022-03-27T21:49:51.012488 15516268.669797847047 234483627.330300748348 249999896.000098586082 1 59665.909629665 2022-03-27T21:49:52.003084 15516344.212979063392 234483551.787039965391 249999896.000019013882 1 59665.909641259 2022-03-27T21:49:53.004817 15516288.461697146297 234483607.538178950548 249999895.999876081944 1 59665.909653131 2022-03-27T21:49:54.030548 15516312.887793712318 234483583.112080872059 249999895.999874591827 1 59665.909664718 2022-03-27T21:49:55.031576 15516293.294338073581 234483602.705444723368 249999895.999782800674 1 59665.909676577 2022-03-27T21:49:56.056270 15516290.342657055706 234483605.657385647297 249999896.000042706728 1 59665.909687741 2022-03-27T21:49:57.020824 15516275.852651931345 234483620.147312313318 249999895.999964237213 1 59665.909699189 2022-03-27T21:49:58.009957 15516274.620489019901 234483621.379579156637 249999896.000068187714 1 59665.909710843 2022-03-27T21:49:59.016830 15516307.838971871883 234483588.161130279303 249999896.000102162361 1 59665.909722599 2022-03-27T21:50:00.032536 15516323.923158178106 234483572.076832354069 249999895.999990522861 1 59665.909733875 2022-03-27T21:50:01.006784 15516309.068080464378 234483586.931855201721 249999895.999935656786 1 59665.909746903 2022-03-27T21:50:02.132415 15516302.838919894770 234483593.161070108414 249999895.999990016222 1 59665.909758637 2022-03-27T21:50:03.146211 15516314.605041278526 234483581.394840568304 249999895.999881833792 1 59665.909770041 2022-03-27T21:50:04.131522 15516293.513499371707 234483602.486637413502 249999896.000136792660 1 59665.909781227 2022-03-27T21:50:05.098023 15516346.001250898466 234483549.998823523521 249999896.000074416399 1 59665.909792951 2022-03-27T21:50:06.111017 15516299.120560413226 234483596.879555583000 249999896.000115990639 1 59665.909803939 2022-03-27T21:50:07.060353 15516319.507893415168 234483576.492216557264 249999896.000109970570 1 59665.909815775 2022-03-27T21:50:08.082931 15516322.135324971750 234483573.864653915167 249999895.999978899956 1 59665.909827356 2022-03-27T21:50:09.083597 15516315.671024203300 234483580.329014748335 249999896.000038951635 1 59665.909838650 2022-03-27T21:50:10.059355 15516334.709752889350 234483561.290262341499 249999896.000015228987 1 59665.909850449 2022-03-27T21:50:11.078841 15516236.966660782695 234483659.033217936754 249999895.999878704548 1 59665.909861244 2022-03-27T21:50:12.011454 15516343.470215257257 234483552.529748857021 249999895.999964118004 1 59665.909873480 2022-03-27T21:50:13.068715 15516297.885596042499 234483598.114224731922 249999895.999820768833 1 59665.909884349 2022-03-27T21:50:14.007776 15516283.588685678318 234483612.411187797785 249999895.999873489141 1 59665.909896261 2022-03-27T21:50:15.036918 15516346.180392282084 234483549.819604843855 249999895.999997138977 1 59665.909908580 2022-03-27T21:50:16.101287 15516286.836497025564 234483609.163389772177 249999895.999886810780 1 59665.909919527 2022-03-27T21:50:17.047129 15516299.401820892468 234483596.598154038191 249999895.999974936247 1 59665.909930764 2022-03-27T21:50:18.018031 15516333.042094260454 234483562.957917571068 249999896.000011831522 1 59665.909942714 2022-03-27T21:50:19.050450 15516278.138127287850 234483617.861917883158 249999896.000045180321 1 59665.909954580 2022-03-27T21:50:20.075685 15516285.560088865459 234483610.439934909344 249999896.000023782253 1 59665.909965982 2022-03-27T21:50:21.060833 15516325.595959708095 234483570.404069006443 249999896.000028729439 1 59665.909977535 2022-03-27T21:50:22.059033 15516282.458800906315 234483613.541128396988 249999895.999929308891 1 59665.909988899 2022-03-27T21:50:23.040849 15516304.128427846357 234483591.871602952480 249999896.000030785799 1 59665.909999959 2022-03-27T21:50:23.996462 15516321.848615115508 234483574.151419222355 249999896.000034332275 1 59665.910011649 2022-03-27T21:50:25.006483 15516285.873479617760 234483610.126590490341 249999896.000070095062 1 59665.910024163 2022-03-27T21:50:26.087686 15516273.048068508506 234483622.951821237803 249999895.999889731407 1 59665.910035118 2022-03-27T21:50:27.034229 15516269.984796388075 234483626.015302956104 249999896.000099331141 1 59665.910046787 2022-03-27T21:50:28.042434 15516343.849156124517 234483552.150854289532 249999896.000010401011 1 59665.910058164 2022-03-27T21:50:29.025321 15516285.697857715189 234483610.302114963531 249999895.999972671270 1 59665.910069806 2022-03-27T21:50:30.031202 15516280.724073056132 234483615.275848686695 249999895.999921739101 1 59665.910081538 2022-03-27T21:50:31.044886 15516322.487670028582 234483573.512218117714 249999895.999888151884 1 59665.910093049 2022-03-27T21:50:32.039407 15516299.773219689727 234483596.226848125458 249999896.000067830086 1 59665.910104340 2022-03-27T21:50:33.014961 15516355.171559918672 234483540.828516066074 249999896.000075995922 1 59665.910116219 2022-03-27T21:50:34.041357 15516305.680583447218 234483590.319374561310 249999895.999958008528 1 59665.910128215 2022-03-27T21:50:35.077812 15516307.943745549768 234483588.056245326996 249999895.999990880489 1 59665.910139725 2022-03-27T21:50:36.072206 15516264.145856862888 234483631.854177981615 249999896.000034838915 1 59665.910150833 2022-03-27T21:50:37.031991 15516304.561891779304 234483591.438224971294 249999896.000116765499 1 59665.910162860 2022-03-27T21:50:38.071066 15516291.190574867651 234483604.809601038694 249999896.000175893307 1 59665.910173908 2022-03-27T21:50:39.025636 15516322.659740420058 234483573.340135753155 249999895.999876171350 1 59665.910185459 2022-03-27T21:50:40.023664 15516287.050162982196 234483608.949834108353 249999895.999997079372 1 59665.910196925 2022-03-27T21:50:41.014277 15516318.029369868338 234483577.970535904169 249999895.999905765057 1 59665.910208707 2022-03-27T21:50:42.032303 15516307.556814540178 234483588.443281203508 249999896.000095754862 1 59665.910220064 2022-03-27T21:50:43.013537 15516295.554536245763 234483600.445494890213 249999896.000031143427 1 59665.910232167 2022-03-27T21:50:44.059247 15516274.609342185780 234483621.390749245882 249999896.000091433525 1 59665.910243331 2022-03-27T21:50:45.023858 15516330.111658152193 234483565.888389259577 249999896.000047415495 1 59665.910255151 2022-03-27T21:50:46.045038 15516328.114530833438 234483567.885446846485 249999895.999977678061 1 59665.910266230 2022-03-27T21:50:47.002266 15516285.116403406486 234483610.883586406708 249999895.999989807606 1 59665.910278118 2022-03-27T21:50:48.029376 15516281.382568206638 234483614.617514163256 249999896.000082373619 1 59665.910289925 2022-03-27T21:50:49.049505 15516304.221331190318 234483591.778737396002 249999896.000068575144 1 59665.910301034 2022-03-27T21:50:50.009336 15516274.859720647335 234483621.140261977911 249999895.999982625246 1 59665.910313556 2022-03-27T21:50:51.091228 15516348.278423018754 234483547.721633881330 249999896.000056892633 1 59665.910324791 2022-03-27T21:50:52.061982 15516343.587321978062 234483552.412599205971 249999895.999921172857 1 59665.910335721 2022-03-27T21:50:53.006298 15516276.366695782170 234483619.633165389299 249999895.999861180782 1 59665.910347693 2022-03-27T21:50:54.040643 15516294.581304123625 234483601.418755829334 249999896.000059962273 1 59665.910359260 2022-03-27T21:50:55.040081 15516265.212636545300 234483630.787243276834 249999895.999879837036 1 59665.910370471 2022-03-27T21:50:56.008667 15516311.701874637976 234483584.298071563244 249999895.999946206808 1 59665.910383063 2022-03-27T21:50:57.096654 15516297.013618493453 234483598.986479222775 249999896.000097721815 1 59665.910393761 2022-03-27T21:50:58.020984 15516336.515860104933 234483559.484131038189 249999895.999991148710 1 59665.910405837 2022-03-27T21:50:59.064341 15516344.008918670937 234483551.991017252207 249999895.999935925007 1 59665.910416690 2022-03-27T21:51:00.002021 15516300.924301190302 234483595.075612068176 249999895.999913245440 1 59665.910428615 2022-03-27T21:51:01.032348 15516281.658596370369 234483614.341421902180 249999896.000018268824 1 59665.910440841 2022-03-27T21:51:02.088684 15516313.618289060891 234483582.381720304489 249999896.000009357929 1 59665.910452022 2022-03-27T21:51:03.054672 15516332.311853833497 234483563.688094139099 249999895.999947965145 1 59665.910463703 2022-03-27T21:51:04.063926 15516310.990839665756 234483585.009197026491 249999896.000036686659 1 59665.910475350 2022-03-27T21:51:05.070282 15516295.751603681594 234483600.248229533434 249999895.999833226204 1 59665.910487023 2022-03-27T21:51:06.078813 15516317.936354761943 234483578.063507169485 249999895.999861925840 1 59665.910498735 2022-03-27T21:51:07.090722 15516349.361820975319 234483546.638390302658 249999896.000211268663 1 59665.910510037 2022-03-27T21:51:08.067187 15516237.692531129345 234483658.307517617941 249999896.000048756599 1 59665.910521323 2022-03-27T21:51:09.042289 15516293.043498612940 234483602.956526756287 249999896.000025361776 1 59665.910533248 2022-03-27T21:51:10.072683 15516361.839983534068 234483534.160147279501 249999896.000130802393 1 59665.910545441 2022-03-27T21:51:11.126129 15516271.768370788544 234483624.231559038162 249999895.999929815531 1 59665.910556527 2022-03-27T21:51:12.083931 15516339.862941686064 234483556.136950045824 249999895.999891728163 1 59665.910567605 2022-03-27T21:51:13.041074 15516314.784751100466 234483581.215391516685 249999896.000142604113 1 59665.910579219 2022-03-27T21:51:14.044559 15516273.988268980756 234483622.011597275734 249999895.999866247177 1 59665.910590312 2022-03-27T21:51:15.002948 15516302.578836010769 234483593.421138048172 249999895.999974071980 1 59665.910601960 2022-03-27T21:51:16.009318 15516282.058220881969 234483613.941863983870 249999896.000084877014 1 59665.910614484 2022-03-27T21:51:17.091445 15516316.885918175802 234483579.114140182734 249999896.000058352947 1 59665.910625120 2022-03-27T21:51:18.010345 15516285.110809888691 234483610.889324903488 249999896.000134795904 1 59665.910636774 2022-03-27T21:51:19.017312 15516327.199607962742 234483568.800390332937 249999895.999998301268 1 59665.910648198 2022-03-27T21:51:20.004286 15516306.500534581020 234483589.499473601580 249999896.000008195639 1 59665.910659972 2022-03-27T21:51:21.021577 15516272.571718253195 234483623.428174763918 249999895.999893009663 1 59665.910671725 2022-03-27T21:51:22.037064 15516331.037092780694 234483564.962941974401 249999896.000034749508 1 59665.910683032 2022-03-27T21:51:23.013935 15516290.502456104383 234483605.497505903244 249999895.999962002039 1 59665.910695381 2022-03-27T21:51:24.080918 15516312.409932561219 234483583.590084671974 249999896.000017225742 1 59665.910706134 2022-03-27T21:51:25.009987 15516278.919503228739 234483617.080412805080 249999895.999916046858 1 59665.910717701 2022-03-27T21:51:26.009348 15516319.440936621279 234483576.558999180794 249999895.999935805798 1 59665.910729523 2022-03-27T21:51:27.030779 15516307.299090914428 234483588.700809478760 249999895.999900400639 1 59665.910740981 2022-03-27T21:51:28.020728 15516309.545533711091 234483586.454362958670 249999895.999896675348 1 59665.910752683 2022-03-27T21:51:29.031836 15516314.889219455421 234483581.110654145479 249999895.999873608351 1 59665.910764044 2022-03-27T21:51:30.013382 15516302.932794982567 234483593.067216992378 249999896.000011980534 1 59665.910775648 2022-03-27T21:51:31.016029 15516280.627372717485 234483615.372572690248 249999895.999945402145 1 59665.910788001 2022-03-27T21:51:32.083332 15516311.658273104578 234483584.341816246510 249999896.000089347363 1 59665.910798730 2022-03-27T21:51:33.010284 15516338.013193467632 234483557.986788630486 249999895.999982088804 1 59665.910810266 2022-03-27T21:51:34.007007 15516304.322474366054 234483591.677451878786 249999895.999926239252 1 59665.910822044 2022-03-27T21:51:35.024590 15516285.060314681381 234483610.939715415239 249999896.000030100346 1 59665.910833661 2022-03-27T21:51:36.028272 15516317.483330871910 234483578.516742825508 249999896.000073701143 1 59665.910845765 2022-03-27T21:51:37.074097 15516308.874037427828 234483587.125957012177 249999895.999994426966 1 59665.910857037 2022-03-27T21:51:38.047970 15516318.423845350742 234483577.576072096825 249999895.999917447567 1 59665.910868702 2022-03-27T21:51:39.055867 15516257.083389665931 234483638.916672587395 249999896.000062257051 1 59665.910879762 2022-03-27T21:51:40.011423 15516306.010657317936 234483589.989219307899 249999895.999876618385 1 59665.910891209 2022-03-27T21:51:41.000451 15516265.233689343557 234483630.766434550285 249999896.000123888254 1 59665.910903241 2022-03-27T21:51:42.040028 15516283.756005741656 234483612.243966311216 249999895.999972045422 1 59665.910914615 2022-03-27T21:51:43.022740 15516313.447843985632 234483582.552268266678 249999896.000112265348 1 59665.910926081 2022-03-27T21:51:44.013431 15516308.132843792439 234483587.867020130157 249999895.999863922596 1 59665.910938011 2022-03-27T21:51:45.044131 15516377.769867897034 234483518.230068355799 249999895.999936252832 1 59665.910949238 2022-03-27T21:51:46.014134 15516253.447904052213 234483642.552045524120 249999895.999949574471 1 59665.910960767 2022-03-27T21:51:47.010254 15516320.643168829381 234483575.356797277927 249999895.999966114759 1 59665.910972416 2022-03-27T21:51:48.016781 15516294.777755519375 234483601.222227573395 249999895.999983102083 1 59665.910983866 2022-03-27T21:51:49.005979 15516292.191839829087 234483603.808057188988 249999895.999897003174 1 59665.910995751 2022-03-27T21:51:50.032849 15516304.943409629166 234483591.056535542011 249999895.999945163727 1 59665.911007331 2022-03-27T21:51:51.033370 15516352.287087921053 234483543.712904125452 249999895.999992042780 1 59665.911018756 2022-03-27T21:51:52.020551 15516278.672487808391 234483617.327397346497 249999895.999885141850 1 59665.911030351 2022-03-27T21:51:53.022289 15516313.504659667611 234483582.495312988758 249999895.999972641468 1 59665.911041644 2022-03-27T21:51:53.998068 15516313.734614074230 234483582.265354663134 249999895.999968737364 1 59665.911053590 2022-03-27T21:51:55.030144 15516276.750664310530 234483619.249352008104 249999896.000016331673 1 59665.911065309 2022-03-27T21:51:56.042701 15516297.171742703766 234483598.828113883734 249999895.999856591225 1 59665.911076433 2022-03-27T21:51:57.003858 15516312.882521947846 234483583.117356002331 249999895.999877959490 1 59665.911088191 2022-03-27T21:51:58.019748 15516280.961332214996 234483615.038806349039 249999896.000138550997 1 59665.911100182 2022-03-27T21:51:59.055749 15516302.399710057303 234483593.600249171257 249999895.999959230423 1 59665.911111442 2022-03-27T21:52:00.028640 15516333.002794373780 234483562.997188061476 249999895.999982446432 1 59665.911122714 2022-03-27T21:52:01.002483 15516288.646008586511 234483607.354013442993 249999896.000022023916 1 59665.911137987 2022-03-27T21:52:02.322095 15516306.397755475715 234483589.602302849293 249999896.000058323145 1 59665.911146533 2022-03-27T21:52:03.060412 15516308.678589165211 234483587.321500152349 249999896.000089317560 1 59665.911158287 2022-03-27T21:52:04.075956 15516295.145218031481 234483600.854824125767 249999896.000042170286 1 59665.911169593 2022-03-27T21:52:05.052855 15516310.384893517941 234483585.615226805210 249999896.000120311975 1 59665.911181762 2022-03-27T21:52:06.104222 15516284.650632472709 234483611.349332273006 249999895.999964743853 1 59665.911192799 2022-03-27T21:52:07.057799 15516276.017753804103 234483619.982094287872 249999895.999848097563 1 59665.911204795 2022-03-27T21:52:08.094277 15516338.511998351663 234483557.487962245941 249999895.999960601330 1 59665.911215758 2022-03-27T21:52:09.041538 15516317.687586694956 234483578.312520742416 249999896.000107437372 1 59665.911227491 2022-03-27T21:52:10.055210 15516322.683546656743 234483573.316555291414 249999896.000101953745 1 59665.911239317 2022-03-27T21:52:11.076993 15516302.592584703118 234483593.407504200935 249999896.000088900328 1 59665.911250500 2022-03-27T21:52:12.043225 15516279.209141133353 234483616.790722727776 249999895.999863862991 1 59665.911262124 2022-03-27T21:52:13.047550 15516325.212755944580 234483570.787287354469 249999896.000043302774 1 59665.911273767 2022-03-27T21:52:14.053505 15516302.779974611476 234483593.219865709543 249999895.999840319157 1 59665.911285175 2022-03-27T21:52:15.039146 15516303.526955036446 234483592.473149091005 249999896.000104129314 1 59665.911296441 2022-03-27T21:52:16.012546 15516320.120252173394 234483575.879726499319 249999895.999978661537 1 59665.911308127 2022-03-27T21:52:17.022224 15516276.416753387079 234483619.583183437586 249999895.999936819077 1 59665.911319793 2022-03-27T21:52:18.030088 15516350.622872030362 234483545.377228677273 249999896.000100702047 1 59665.911331525 2022-03-27T21:52:19.043741 15516284.281358722597 234483611.718689024448 249999896.000047743320 1 59665.911342760 2022-03-27T21:52:20.014442 15516318.433161724359 234483577.566849708557 249999896.000011444092 1 59665.911354375 2022-03-27T21:52:21.017958 15516286.677085207775 234483609.322851747274 249999895.999936968088 1 59665.911365864 2022-03-27T21:52:22.010654 15516352.811223587021 234483543.188821643591 249999896.000045239925 1 59665.911378046 2022-03-27T21:52:23.063177 15516302.286449255422 234483593.713519752026 249999895.999969005585 1 59665.911389323 2022-03-27T21:52:24.037554 15516307.996725331992 234483588.003206819296 249999895.999932140112 1 59665.911401008 2022-03-27T21:52:25.047110 15516298.101680031046 234483597.898462951183 249999896.000142991543 1 59665.911412308 2022-03-27T21:52:26.023463 15516266.030493719503 234483629.969598323107 249999896.000092029572 1 59665.911424113 2022-03-27T21:52:27.043342 15516293.745780907571 234483602.254213660955 249999895.999994575977 1 59665.911435948 2022-03-27T21:52:28.065871 15516311.981552826241 234483584.018552809954 249999896.000105649233 1 59665.911446830 2022-03-27T21:52:29.006148 15516314.587544657290 234483581.412634044886 249999896.000178694725 1 59665.911458693 2022-03-27T21:52:30.031124 15516280.087434252724 234483615.912545681000 249999895.999979943037 1 59665.911470452 2022-03-27T21:52:31.047090 15516301.944103354588 234483594.055952340364 249999896.000055700541 1 59665.911482174 2022-03-27T21:52:32.059875 15516275.252108883113 234483620.747910290956 249999896.000019162893 1 59665.911493523 2022-03-27T21:52:33.040347 15516287.114290649071 234483608.885719567537 249999896.000010222197 1 59665.911504752 2022-03-27T21:52:34.010539 15516353.721302682534 234483542.278698861599 249999896.000001549721 1 59665.911516497 2022-03-27T21:52:35.025312 15516319.033690765500 234483576.966311991215 249999896.000002741814 1 59665.911528508 2022-03-27T21:52:36.063105 15516271.162032891065 234483624.838053375483 249999896.000086277723 1 59665.911539534 2022-03-27T21:52:37.015768 15516291.680079156533 234483604.319853991270 249999895.999933153391 1 59665.911551399 2022-03-27T21:52:38.040899 15516298.376238986850 234483597.623839259148 249999896.000078260899 1 59665.911562634 2022-03-27T21:52:39.011567 15516343.457398284227 234483552.542668551207 249999896.000066846609 1 59665.911574540 2022-03-27T21:52:40.040230 15516301.791528776288 234483594.208454579115 249999895.999983370304 1 59665.911586135 2022-03-27T21:52:41.042066 15516249.203411465511 234483646.796473026276 249999895.999884486198 1 59665.911597764 2022-03-27T21:52:42.046832 15516341.258941186592 234483554.741145193577 249999896.000086367130 1 59665.911609440 2022-03-27T21:52:43.055605 15516319.372075291350 234483576.627767741680 249999895.999843031168 1 59665.911620975 2022-03-27T21:52:44.052181 15516296.672606224194 234483599.327419042587 249999896.000025272369 1 59665.911632374 2022-03-27T21:52:45.037117 15516305.745121203363 234483590.254865795374 249999895.999987006187 1 59665.911644042 2022-03-27T21:52:46.045226 15516307.813826065511 234483588.186274766922 249999896.000100821257 1 59665.911655311 2022-03-27T21:52:47.018879 15516304.850446224213 234483591.149622440338 249999896.000068664551 1 59665.911666818 2022-03-27T21:52:48.013078 15516264.225392943248 234483631.774704337120 249999896.000097274780 1 59665.911678509 2022-03-27T21:52:49.023188 15516340.338688366115 234483555.661162555218 249999895.999850928783 1 59665.911690404 2022-03-27T21:52:50.050905 15516297.025596078485 234483598.974385648966 249999895.999981731176 1 59665.911701962 2022-03-27T21:52:51.049572 15516281.588233331218 234483614.411662459373 249999895.999895781279 1 59665.911713543 2022-03-27T21:52:52.050167 15516313.379399085417 234483582.620558023453 249999895.999957114458 1 59665.911724985 2022-03-27T21:52:53.038675 15516266.628060214221 234483629.371969610453 249999896.000029832125 1 59665.911736202 2022-03-27T21:52:54.007889 15516320.654583301395 234483575.345512181520 249999896.000095486641 1 59665.911748214 2022-03-27T21:52:55.045663 15516308.035853261128 234483587.964099705219 249999895.999952971935 1 59665.911759681 2022-03-27T21:52:56.036453 15516300.281756771728 234483595.718222141266 249999895.999978899956 1 59665.911771184 2022-03-27T21:52:57.030314 15516347.469716165215 234483548.530363559723 249999896.000079721212 1 59665.911782980 2022-03-27T21:52:58.049501 15516296.279194995761 234483599.720772624016 249999895.999967634678 1 59665.911794548 2022-03-27T21:52:59.048951 15516288.342680569738 234483607.657266557217 249999895.999947130680 1 59665.911805796 2022-03-27T21:53:00.020785 15516293.646949691698 234483602.352843135595 249999895.999792814255 1 59665.911817370 2022-03-27T21:53:01.020813 15516343.586444646120 234483552.413612246513 249999896.000056892633 1 59665.911831233 2022-03-27T21:53:02.218485 15516250.928813517094 234483645.071226447821 249999896.000039964914 1 59665.911840985 2022-03-27T21:53:03.061062 15516307.446093080565 234483588.553799688816 249999895.999892771244 1 59665.911852765 2022-03-27T21:53:04.078917 15516294.665506480262 234483601.334548085928 249999896.000054568052 1 59665.911864131 2022-03-27T21:53:05.060893 15516316.013471106067 234483579.986484289169 249999895.999955385923 1 59665.911876015 2022-03-27T21:53:06.087727 15516334.421070361510 234483561.578966766596 249999896.000037133694 1 59665.911887163 2022-03-27T21:53:07.050890 15516324.093742838129 234483571.906164586544 249999895.999907433987 1 59665.911899025 2022-03-27T21:53:08.075707 15516308.932811230421 234483587.067255228758 249999896.000066459179 1 59665.911910806 2022-03-27T21:53:09.093645 15516300.275994727388 234483595.724059253931 249999896.000053972006 1 59665.911921974 2022-03-27T21:53:10.058577 15516309.239567654207 234483586.760561466217 249999896.000129133463 1 59665.911933655 2022-03-27T21:53:11.067764 15516292.586385635659 234483603.413553774357 249999895.999939411879 1 59665.911944757 2022-03-27T21:53:12.027037 15516327.502636609599 234483568.497430801392 249999896.000067412853 1 59665.911956087 2022-03-27T21:53:13.005893 15516292.314486235380 234483603.685542911291 249999896.000029146671 1 59665.911968239 2022-03-27T21:53:14.055809 15516315.309979809448 234483580.689932435751 249999895.999912232161 1 59665.911979633 2022-03-27T21:53:15.040349 15516278.281439429149 234483617.718570828438 249999896.000010251999 1 59665.911991252 2022-03-27T21:53:16.044189 15516262.505399713293 234483633.494677424431 249999896.000077128410 1 59665.912002804 2022-03-27T21:53:17.042285 15516319.756507804617 234483576.243495404720 249999896.000003218651 1 59665.912014325 2022-03-27T21:53:18.037694 15516328.040574153885 234483567.959510117769 249999896.000084280968 1 59665.912025485 2022-03-27T21:53:19.001902 15516283.631406079978 234483612.368579030037 249999895.999985098839 1 59665.912037308 2022-03-27T21:53:20.023408 15516360.147080397233 234483535.852967351675 249999896.000047743320 1 59665.912049203 2022-03-27T21:53:21.051127 15516326.853278201073 234483569.146779507399 249999896.000057697296 1 59665.912060538 2022-03-27T21:53:22.030506 15516292.096047535539 234483603.904179811478 249999896.000227332115 1 59665.912072398 2022-03-27T21:53:23.055197 15516293.390840252861 234483602.609136968851 249999895.999977231026 1 59665.912083318 2022-03-27T21:53:23.998727 15516267.923242995515 234483628.076764672995 249999896.000007659197 1 59665.912095020 2022-03-27T21:53:25.009702 15516306.599827347323 234483589.400166809559 249999895.999994158745 1 59665.912106541 2022-03-27T21:53:26.005120 15516285.832392394543 234483610.167701691389 249999896.000094085932 1 59665.912118359 2022-03-27T21:53:27.026234 15516287.444713793695 234483608.555294811726 249999896.000008612871 1 59665.912130027 2022-03-27T21:53:28.034358 15516272.601497769356 234483623.398558408022 249999896.000056177378 1 59665.912141877 2022-03-27T21:53:29.058183 15516284.625465424731 234483611.374540418386 249999896.000005841255 1 59665.912153083 2022-03-27T21:53:30.026339 15516328.652267644182 234483567.347689062357 249999895.999956697226 1 59665.912165041 2022-03-27T21:53:31.059540 15516283.998680625111 234483612.001519858837 249999896.000200480223 1 59665.912176329 2022-03-27T21:53:32.034807 15516351.993521397933 234483544.006547391415 249999896.000068783760 1 59665.912188060 2022-03-27T21:53:33.048393 15516318.486221734434 234483577.513737499714 249999895.999959230423 1 59665.912199402 2022-03-27T21:53:34.028347 15516272.449157305062 234483623.550964474678 249999896.000121772289 1 59665.912210705 2022-03-27T21:53:35.004876 15516299.621301472187 234483596.378697544336 249999895.999999016523 1 59665.912222308 2022-03-27T21:53:36.007422 15516276.198840409517 234483619.801136493683 249999895.999976903200 1 59665.912233997 2022-03-27T21:53:37.017331 15516290.585601946339 234483605.414219856262 249999895.999821811914 1 59665.912245372 2022-03-27T21:53:38.000171 15516352.044780414551 234483543.955245375633 249999896.000025779009 1 59665.912257406 2022-03-27T21:53:39.039858 15516346.958095906302 234483549.042099624872 249999896.000195533037 1 59665.912269161 2022-03-27T21:53:40.055465 15516269.363071409985 234483626.636817395687 249999895.999888807535 1 59665.912280122 2022-03-27T21:53:41.002506 15516309.030511463061 234483586.969465583563 249999895.999977052212 1 59665.912291956 2022-03-27T21:53:42.024972 15516335.889487247914 234483560.110483229160 249999895.999970465899 1 59665.912303205 2022-03-27T21:53:42.996912 15516280.844384767115 234483615.155542075634 249999895.999926835299 1 59665.912315254 2022-03-27T21:53:44.037956 15516275.879328811541 234483620.120746284723 249999896.000075101852 1 59665.912326963 2022-03-27T21:53:45.049612 15516330.586756501347 234483565.413205265999 249999895.999961763620 1 59665.912338173 2022-03-27T21:53:46.018136 15516293.901934571564 234483602.098149687052 249999896.000084251165 1 59665.912349557 2022-03-27T21:53:47.001684 15516291.973847422749 234483604.026162534952 249999896.000009953976 1 59665.912361329 2022-03-27T21:53:48.018840 15516305.191528590396 234483590.808618515730 249999896.000147104263 1 59665.912372728 2022-03-27T21:53:49.003728 15516292.354158371687 234483603.645811527967 249999895.999969899654 1 59665.912384798 2022-03-27T21:53:50.046518 15516329.922811914235 234483566.077142268419 249999895.999954193830 1 59665.912396271 2022-03-27T21:53:51.037838 15516362.080505115911 234483533.919541180134 249999896.000046283007 1 59665.912407397 2022-03-27T21:53:51.999137 15516268.734813723713 234483627.265222817659 249999896.000036537647 1 59665.912419338 2022-03-27T21:53:53.030814 15516297.121191270649 234483598.878799796104 249999895.999991059303 1 59665.912431078 2022-03-27T21:53:54.045153 15516310.585245326161 234483585.414699643850 249999895.999944984913 1 59665.912442322 2022-03-27T21:53:55.016600 15516274.847263278440 234483621.152778983116 249999896.000042259693 1 59665.912454049 2022-03-27T21:53:56.029821 15516293.356442010030 234483602.643672794104 249999896.000114798546 1 59665.912465642 2022-03-27T21:53:57.031446 15516324.938824614510 234483571.061223983765 249999896.000048607588 1 59665.912476950 2022-03-27T21:53:58.008458 15516271.873962029815 234483624.126040458679 249999896.000002503395 1 59665.912489474 2022-03-27T21:53:59.090569 15516307.424829067662 234483588.575234770775 249999896.000063836575 1 59665.912500442 2022-03-27T21:54:00.038197 15516308.992420000955 234483587.007651031017 249999896.000071018934 1 59665.912511764 2022-03-27T21:54:01.016421 15516289.641397470608 234483606.358718603849 249999896.000116080046 1 59665.912527267 2022-03-27T21:54:02.355844 15516241.299826586619 234483654.700119733810 249999895.999946326017 1 59665.912536570 2022-03-27T21:54:03.159624 15516370.698408955708 234483525.301638484001 249999896.000047445297 1 59665.912547178 2022-03-27T21:54:04.076202 15516304.496063955128 234483591.503956466913 249999896.000020414591 1 59665.912559315 2022-03-27T21:54:05.124790 15516307.619315559044 234483588.380651056767 249999895.999966621399 1 59665.912570375 2022-03-27T21:54:06.080366 15516340.172126244754 234483555.827889472246 249999896.000015705824 1 59665.912582187 2022-03-27T21:54:07.100934 15516321.784604316577 234483574.215512037277 249999896.000116348267 1 59665.912593888 2022-03-27T21:54:08.111889 15516307.027560103685 234483588.972488135099 249999896.000048249960 1 59665.912605287 2022-03-27T21:54:09.096814 15516260.141642296687 234483635.858260422945 249999895.999902725220 1 59665.912616719 2022-03-27T21:54:10.084518 15516326.367515204474 234483569.632485866547 249999896.000001072884 1 59665.912628648 2022-03-27T21:54:11.115171 15516308.948025705293 234483587.052082598209 249999896.000108301640 1 59665.912639797 2022-03-27T21:54:12.078481 15516294.802789468318 234483601.197267770767 249999896.000057250261 1 59665.912651112 2022-03-27T21:54:13.056084 15516321.739435078576 234483574.260624080896 249999896.000059157610 1 59665.912662945 2022-03-27T21:54:14.078443 15516298.541228538379 234483597.458773076534 249999896.000001609325 1 59665.912674487 2022-03-27T21:54:15.075654 15516257.147952491418 234483638.852014005184 249999895.999966502190 1 59665.912685530 2022-03-27T21:54:16.029760 15516334.680207327008 234483561.319689989090 249999895.999897301197 1 59665.912697611 2022-03-27T21:54:17.073613 15516327.215368514881 234483568.784532099962 249999895.999900609255 1 59665.912708575 2022-03-27T21:54:18.020886 15516301.864840267226 234483594.135164886713 249999896.000005155802 1 59665.912720761 2022-03-27T21:54:19.073739 15516284.127504497766 234483611.872504025698 249999896.000008523464 1 59665.912732147 2022-03-27T21:54:20.057470 15516309.651626007631 234483586.348440885544 249999896.000066906214 1 59665.912744094 2022-03-27T21:54:21.089744 15516268.537004632875 234483627.462981641293 249999895.999986261129 1 59665.912755542 2022-03-27T21:54:22.078831 15516310.685915794224 234483585.314068615437 249999895.999984413385 1 59665.912766816 2022-03-27T21:54:23.052914 15516322.156588362530 234483573.843381136656 249999895.999969512224 1 59665.912778169 2022-03-27T21:54:24.033842 15516307.207858186215 234483588.792099237442 249999895.999957412481 1 59665.912790000 2022-03-27T21:54:25.055955 15516295.674001123756 234483600.326089054346 249999896.000090181828 1 59665.912801678 2022-03-27T21:54:26.064973 15516295.399627331644 234483600.600266516209 249999895.999893844128 1 59665.912813405 2022-03-27T21:54:27.078183 15516303.376713093370 234483592.623146742582 249999895.999859839678 1 59665.912824570 2022-03-27T21:54:28.042824 15516367.792268123478 234483528.207632273436 249999895.999900400639 1 59665.912836562 2022-03-27T21:54:29.078987 15516292.406729253009 234483603.593247056007 249999895.999976307154 1 59665.912847365 2022-03-27T21:54:30.012376 15516290.603122968227 234483605.396835535765 249999895.999958515167 1 59665.912859517 2022-03-27T21:54:31.062237 15516293.190111376345 234483602.809955596924 249999896.000066965818 1 59665.912871100 2022-03-27T21:54:32.063013 15516344.553843207657 234483551.446112543344 249999895.999955743551 1 59665.912882536 2022-03-27T21:54:33.051074 15516266.868230074644 234483629.131640344858 249999895.999870419502 1 59665.912894214 2022-03-27T21:54:34.060068 15516331.588140377775 234483564.411692053080 249999895.999832421541 1 59665.912906181 2022-03-27T21:54:35.093998 15516283.907244447619 234483612.092747777700 249999895.999992221594 1 59665.912917295 2022-03-27T21:54:36.054331 15516300.437638971955 234483595.562473088503 249999896.000112056732 1 59665.912929076 2022-03-27T21:54:37.072167 15516276.992875391617 234483619.007095247507 249999895.999970644712 1 59665.912940499 2022-03-27T21:54:38.059156 15516363.684775838628 234483532.315194368362 249999895.999970197678 1 59665.912951468 2022-03-27T21:54:39.006875 15516280.206300523132 234483615.793667972088 249999895.999968498945 1 59665.912963820 2022-03-27T21:54:40.074069 15516327.790569648147 234483568.209571570158 249999896.000141203403 1 59665.912975053 2022-03-27T21:54:41.044561 15516335.147917300463 234483560.852099239826 249999896.000016540289 1 59665.912986724 2022-03-27T21:54:42.052944 15516333.040791874751 234483562.959285020828 249999896.000076889992 1 59665.912998434 2022-03-27T21:54:43.064680 15516299.004462599754 234483596.995521068573 249999895.999983668327 1 59665.913010058 2022-03-27T21:54:44.069036 15516306.775670044124 234483589.224418461323 249999896.000088512897 1 59665.913021801 2022-03-27T21:54:45.083618 15516300.409360030666 234483595.590636491776 249999895.999996513128 1 59665.913033127 2022-03-27T21:54:46.062200 15516308.221715429798 234483587.778169482946 249999895.999884903431 1 59665.913044635 2022-03-27T21:54:47.056446 15516289.109814289957 234483606.890255779028 249999896.000070065260 1 59665.913056202 2022-03-27T21:54:48.055836 15516284.715094860643 234483611.284815490246 249999895.999910354614 1 59665.913068008 2022-03-27T21:54:49.075870 15516307.351847819984 234483588.648101240396 249999895.999949067831 1 59665.913079470 2022-03-27T21:54:50.066198 15516312.525008879602 234483583.474985003471 249999895.999993890524 1 59665.913090714 2022-03-27T21:54:51.037717 15516300.148361058906 234483595.851633995771 249999895.999995052814 1 59665.913102524 2022-03-27T21:54:52.058126 15516298.340079423040 234483597.659874260426 249999895.999953687191 1 59665.913114040 2022-03-27T21:54:53.053033 15516278.618568100035 234483617.381506711245 249999896.000074803829 1 59665.913125698 2022-03-27T21:54:54.060352 15516299.534717313945 234483596.465287864208 249999896.000005185604 1 59665.913137104 2022-03-27T21:54:55.045829 15516365.810434458777 234483530.189552843571 249999895.999987304211 1 59665.913149094 2022-03-27T21:54:56.081696 15516275.128839850426 234483620.871056705713 249999895.999896556139 1 59665.913160576 2022-03-27T21:54:57.073740 15516311.204829901457 234483584.795170992613 249999896.000000894070 1 59665.913172082 2022-03-27T21:54:58.067867 15516329.392932357267 234483566.607058286667 249999895.999990642071 1 59665.913183491 2022-03-27T21:54:59.053613 15516298.542055912316 234483597.457952797413 249999896.000008702278 1 59665.913195320 2022-03-27T21:55:00.075648 15516298.037397257984 234483597.962645471096 249999896.000042736530 1 59665.913206767 2022-03-27T21:55:01.064712 15516351.787858730182 234483544.212259560823 249999896.000118285418 1 59665.913219669 2022-03-27T21:55:02.179390 15516303.341296043247 234483592.658785551786 249999896.000081598759 1 59665.913230999 2022-03-27T21:55:03.158325 15516314.436325017363 234483581.563669323921 249999895.999994337559 1 59665.913242008 2022-03-27T21:55:04.109461 15516279.023528620601 234483616.976451426744 249999895.999980032444 1 59665.913253004 2022-03-27T21:55:05.059531 15516307.513130046427 234483588.486743986607 249999895.999874025583 1 59665.913264819 2022-03-27T21:55:06.080403 15516330.795724788681 234483565.204241514206 249999895.999966293573 1 59665.913276586 2022-03-27T21:55:07.097025 15516292.700924810022 234483603.299092769623 249999896.000017583370 1 59665.913287683 2022-03-27T21:55:08.055826 15516302.100373532623 234483593.899517536163 249999895.999891072512 1 59665.913299481 2022-03-27T21:55:09.075155 15516338.702931661159 234483557.297075569630 249999896.000007241964 1 59665.913310946 2022-03-27T21:55:10.065765 15516337.509128559381 234483558.490938216448 249999896.000066787004 1 59665.913322407 2022-03-27T21:55:11.055959 15516339.049588691443 234483556.950312227011 249999895.999900907278 1 59665.913334010 2022-03-27T21:55:12.058476 15516362.596171012148 234483533.403811901808 249999895.999982923269 1 59665.913345726 2022-03-27T21:55:13.070732 15516278.800549088046 234483617.199580311775 249999896.000129401684 1 59665.913357601 2022-03-27T21:55:14.096672 15516334.799228727818 234483561.200668245554 249999895.999896973372 1 59665.913368576 2022-03-27T21:55:15.044985 15516258.844394369051 234483637.155489593744 249999895.999883949757 1 59665.913380399 2022-03-27T21:55:16.066492 15516289.473314804956 234483606.526616066694 249999895.999930858612 1 59665.913391990 2022-03-27T21:55:17.067926 15516302.291355304420 234483593.708634704351 249999895.999990016222 1 59665.913402942 2022-03-27T21:55:18.014167 15516301.214289365336 234483594.785555183887 249999895.999844551086 1 59665.913414892 2022-03-27T21:55:19.046703 15516273.945172945037 234483622.054795056581 249999895.999967992306 1 59665.913426067 2022-03-27T21:55:20.012217 15516309.162688761950 234483586.837275177240 249999895.999963939190 1 59665.913437835 2022-03-27T21:55:21.028934 15516328.719318717718 234483567.280746668577 249999896.000065386295 1 59665.913449595 2022-03-27T21:55:22.044965 15516311.806280074641 234483584.193795293570 249999896.000075370073 1 59665.913460822 2022-03-27T21:55:23.015051 15516285.717459304258 234483610.282531231642 249999895.999990522861 1 59665.913472887 2022-03-27T21:55:24.057464 15516345.559849504381 234483550.440138787031 249999895.999988287687 1 59665.913483885 2022-03-27T21:55:25.007682 15516289.329638993368 234483606.670330971479 249999895.999969959259 1 59665.913495701 2022-03-27T21:55:26.028570 15516330.720095761120 234483565.279870450497 249999895.999966204166 1 59665.913507087 2022-03-27T21:55:27.012351 15516308.670373393223 234483587.329672157764 249999896.000045537949 1 59665.913518590 2022-03-27T21:55:28.006166 15516339.135914882645 234483556.864104121923 249999896.000019013882 1 59665.913530488 2022-03-27T21:55:29.034221 15516303.169304687530 234483592.830856204033 249999896.000160902739 1 59665.913541984 2022-03-27T21:55:30.027382 15516315.156151767820 234483580.843766748905 249999895.999918520451 1 59665.913553722 2022-03-27T21:55:31.041594 15516343.795958824456 234483552.203894734383 249999895.999853551388 1 59665.913565098 2022-03-27T21:55:32.024497 15516288.235992357135 234483607.763999044895 249999895.999991416931 1 59665.913577057 2022-03-27T21:55:33.057781 15516282.291079515591 234483613.708990782499 249999896.000070303679 1 59665.913588506 2022-03-27T21:55:34.046893 15516353.753357283771 234483542.246647179127 249999896.000004470348 1 59665.913600256 2022-03-27T21:55:35.062127 15516292.852019412443 234483603.147890180349 249999895.999909579754 1 59665.913611265 2022-03-27T21:55:36.013298 15516245.676345942542 234483650.323655128479 249999896.000001072884 1 59665.913622878 2022-03-27T21:55:37.016625 15516260.146763898432 234483635.853125095367 249999895.999888986349 1 59665.913634520 2022-03-27T21:55:38.022491 15516327.162877365947 234483568.837132006884 249999896.000009357929 1 59665.913645911 2022-03-27T21:55:39.006729 15516375.973083037883 234483520.026928871870 249999896.000011920929 1 59665.913657784 2022-03-27T21:55:40.032488 15516312.953645315021 234483583.046374142170 249999896.000019460917 1 59665.913669457 2022-03-27T21:55:41.041050 15516318.325928382576 234483577.674081385136 249999896.000009775162 1 59665.913681109 2022-03-27T21:55:42.047832 15516290.627042025328 234483605.372834920883 249999895.999876946211 1 59665.913692233 2022-03-27T21:55:43.008902 15516311.980640130118 234483584.019236207008 249999895.999876350164 1 59665.913703978 2022-03-27T21:55:44.023720 15516338.918243484572 234483557.081770598888 249999896.000014096498 1 59665.913715959 2022-03-27T21:55:45.058805 15516281.797376252711 234483614.202698260546 249999896.000074505806 1 59665.913726912 2022-03-27T21:55:46.005236 15516345.198277758434 234483550.801763147116 249999896.000040918589 1 59665.913738862 2022-03-27T21:55:47.037646 15516307.330162148923 234483588.669939368963 249999896.000101506710 1 59665.913750455 2022-03-27T21:55:48.039306 15516313.580438194796 234483582.419627010822 249999896.000065207481 1 59665.913761710 2022-03-27T21:55:49.011750 15516292.515072854236 234483603.484807223082 249999895.999880075455 1 59665.913773857 2022-03-27T21:55:50.061195 15516313.645079141483 234483582.354813247919 249999895.999892383814 1 59665.913784845 2022-03-27T21:55:51.010642 15516326.256735589355 234483569.743448913097 249999896.000184506178 1 59665.913796625 2022-03-27T21:55:52.028400 15516331.866150446236 234483564.133931487799 249999896.000081926584 1 59665.913808043 2022-03-27T21:55:53.014904 15516248.987039374188 234483647.012882679701 249999895.999922066927 1 59665.913819612 2022-03-27T21:55:54.014464 15516318.016655322164 234483577.983295887709 249999895.999951213598 1 59665.913831238 2022-03-27T21:55:55.018980 15516327.336828622967 234483568.663165330887 249999895.999993950129 1 59665.913842772 2022-03-27T21:55:56.015500 15516289.874072702602 234483606.125941008329 249999896.000013709068 1 59665.913854529 2022-03-27T21:55:57.031321 15516328.595734382048 234483567.404283463955 249999896.000017851591 1 59665.913865931 2022-03-27T21:55:58.016479 15516303.261034013703 234483592.738790065050 249999895.999824076891 1 59665.913877852 2022-03-27T21:55:59.046455 15516320.260299885646 234483575.739701062441 249999896.000000953674 1 59665.913888899 2022-03-27T21:56:00.000842 15516260.841049579903 234483635.158851444721 249999895.999901026487 1 59665.913900503 2022-03-27T21:56:01.003507 15516331.833080960438 234483564.166860789061 249999895.999941736460 1 59665.913913195 2022-03-27T21:56:02.100024 15516308.998147174716 234483587.001879900694 249999896.000027060509 1 59665.913924919 2022-03-27T21:56:03.113034 15516300.081273909658 234483595.918617725372 249999895.999891638756 1 59665.913936141 2022-03-27T21:56:04.082572 15516302.859533464536 234483593.140527755022 249999896.000061213970 1 59665.913947416 2022-03-27T21:56:05.056694 15516339.200663466007 234483556.799384742975 249999896.000048220158 1 59665.913959479 2022-03-27T21:56:06.098981 15516288.213430669159 234483607.786562144756 249999895.999992817640 1 59665.913970352 2022-03-27T21:56:07.038411 15516289.914644744247 234483606.085606694221 249999896.000251442194 1 59665.913982428 2022-03-27T21:56:08.081759 15516297.745571302250 234483598.254498153925 249999896.000069469213 1 59665.913993337 2022-03-27T21:56:09.024294 15516293.521019417793 234483602.479111909866 249999896.000131338835 1 59665.914005144 2022-03-27T21:56:10.044468 15516334.449762899429 234483561.550333797932 249999896.000096708536 1 59665.914016957 2022-03-27T21:56:11.065139 15516283.365927973762 234483612.634181886911 249999896.000109851360 1 59665.914028689 2022-03-27T21:56:12.078706 15516296.519155742601 234483599.480781793594 249999895.999937534332 1 59665.914040125 2022-03-27T21:56:13.066743 15516291.901419842616 234483604.098515808582 249999895.999935656786 1 59665.914051563 2022-03-27T21:56:14.055054 15516282.300843467936 234483613.699132204056 249999895.999975681305 1 59665.914063121 2022-03-27T21:56:15.053642 15516316.387958560139 234483579.612213850021 249999896.000172406435 1 59665.914074273 2022-03-27T21:56:16.017165 15516321.759430540726 234483574.240526795387 249999895.999957323074 1 59665.914085916 2022-03-27T21:56:17.023163 15516324.579648375511 234483571.420424610376 249999896.000072985888 1 59665.914097302 2022-03-27T21:56:18.006875 15516308.897449498996 234483587.102532267570 249999895.999981760979 1 59665.914108896 2022-03-27T21:56:19.008591 15516277.580513387918 234483618.419563561678 249999896.000076949596 1 59665.914120631 2022-03-27T21:56:20.022491 15516327.156255466864 234483568.843743473291 249999895.999998927116 1 59665.914132679 2022-03-27T21:56:21.063438 15516290.115147886798 234483605.884750962257 249999895.999898850918 1 59665.914143964 2022-03-27T21:56:22.038470 15516309.694002306089 234483586.306113749743 249999896.000116050243 1 59665.914155116 2022-03-27T21:56:23.001995 15516290.490381106734 234483605.509730756283 249999896.000111877918 1 59665.914166837 2022-03-27T21:56:24.014693 15516354.660128388554 234483541.339942336082 249999896.000070720911 1 59665.914178412 2022-03-27T21:56:25.014787 15516276.413108441979 234483619.586867839098 249999895.999976277351 1 59665.914190310 2022-03-27T21:56:26.042734 15516308.111324857920 234483587.888679653406 249999896.000004500151 1 59665.914201690 2022-03-27T21:56:27.026013 15516299.859193975106 234483596.140874624252 249999896.000068604946 1 59665.914213022 2022-03-27T21:56:28.005137 15516323.687330361456 234483572.312625885010 249999895.999956250191 1 59665.914225008 2022-03-27T21:56:29.040739 15516300.979642847553 234483595.020351499319 249999895.999994337559 1 59665.914236175 2022-03-27T21:56:30.005497 15516337.958812536672 234483558.041243612766 249999896.000056147575 1 59665.914248233 2022-03-27T21:56:31.047340 15516350.276778126135 234483545.723299562931 249999896.000077694654 1 59665.914260312 2022-03-27T21:56:32.090954 15516333.984654933214 234483562.015462338924 249999896.000117272139 1 59665.914270910 2022-03-27T21:56:33.006642 15516312.833610029891 234483583.166353821754 249999895.999963849783 1 59665.914282556 2022-03-27T21:56:34.012844 15516265.832296660170 234483630.167731553316 249999896.000028222799 1 59665.914294296 2022-03-27T21:56:35.027170 15516289.390868170187 234483606.609182983637 249999896.000051140785 1 59665.914306171 2022-03-27T21:56:36.053188 15516355.892828740180 234483540.107228368521 249999896.000057101250 1 59665.914317305 2022-03-27T21:56:37.015158 15516328.950230870396 234483567.049813956022 249999896.000044822693 1 59665.914329042 2022-03-27T21:56:38.029252 15516309.922441342846 234483586.077586233616 249999896.000027567148 1 59665.914340311 2022-03-27T21:56:39.002861 15516290.651718664914 234483605.348215103149 249999895.999933779240 1 59665.914351879 2022-03-27T21:56:40.002307 15516320.334838081151 234483575.665082305670 249999895.999920397997 1 59665.914363593 2022-03-27T21:56:41.014411 15516339.642145536840 234483556.357785850763 249999895.999931395054 1 59665.914375450 2022-03-27T21:56:42.038886 15516309.329635681584 234483586.670315206051 249999895.999950885773 1 59665.914386841 2022-03-27T21:56:43.023000 15516295.817772956565 234483600.182223498821 249999895.999996453524 1 59665.914398332 2022-03-27T21:56:44.015847 15516288.009530507028 234483607.990423947573 249999895.999954462051 1 59665.914410011 2022-03-27T21:56:45.024991 15516277.936004510149 234483618.064074903727 249999896.000079423189 1 59665.914421697 2022-03-27T21:56:46.034595 15516343.654224181548 234483552.345714628696 249999895.999938815832 1 59665.914433400 2022-03-27T21:56:47.045778 15516318.695877157152 234483577.303997904062 249999895.999875068665 1 59665.914444484 2022-03-27T21:56:48.003447 15516311.248213741928 234483584.751744687557 249999895.999958425760 1 59665.914456779 2022-03-27T21:56:49.065680 15516303.033480005339 234483592.966543823481 249999896.000023841858 1 59665.914468150 2022-03-27T21:56:50.048117 15516276.590448103845 234483619.409545093775 249999895.999993205070 1 59665.914479224 2022-03-27T21:56:51.004937 15516278.635749362409 234483617.364269465208 249999896.000018835068 1 59665.914491016 2022-03-27T21:56:52.023766 15516270.130987709388 234483625.868994653225 249999895.999982357025 1 59665.914502596 2022-03-27T21:56:53.024329 15516302.848260823637 234483593.151696920395 249999895.999957740307 1 59665.914513964 2022-03-27T21:56:54.006479 15516294.998747615144 234483601.001413673162 249999896.000161290169 1 59665.914525699 2022-03-27T21:56:55.020409 15516276.897574145347 234483619.102488815784 249999896.000062972307 1 59665.914537010 2022-03-27T21:56:55.997690 15516272.780924510211 234483623.219018518925 249999895.999943017960 1 59665.914548827 2022-03-27T21:56:57.018698 15516332.560876168311 234483563.439235776663 249999896.000111937523 1 59665.914560453 2022-03-27T21:56:58.023112 15516282.163139820099 234483613.836891382933 249999896.000031203032 1 59665.914572044 2022-03-27T21:56:59.024589 15516304.149001987651 234483591.851053327322 249999896.000055313110 1 59665.914583578 2022-03-27T21:57:00.021161 15516270.066625900567 234483625.933452069759 249999896.000077962875 1 59665.914595020 2022-03-27T21:57:01.009708 15516349.116064023226 234483546.883831590414 249999895.999895602465 1 59665.914607138 2022-03-27T21:57:02.056712 15516289.646647231653 234483606.353334337473 249999895.999981582165 1 59665.914618911 2022-03-27T21:57:03.073895 15516300.767945045605 234483595.232149094343 249999896.000094145536 1 59665.914630522 2022-03-27T21:57:04.077143 15516298.749083835632 234483597.250883787870 249999895.999967634678 1 59665.914642058 2022-03-27T21:57:05.073795 15516268.268328960985 234483627.731642544270 249999895.999971508980 1 59665.914653481 2022-03-27T21:57:06.060705 15516305.366559110582 234483590.633372098207 249999895.999931216240 1 59665.914664770 2022-03-27T21:57:07.036152 15516274.037567703053 234483621.962392032146 249999895.999959737062 1 59665.914676746 2022-03-27T21:57:08.070856 15516297.385603338480 234483598.614497542381 249999896.000100880861 1 59665.914687777 2022-03-27T21:57:09.023967 15516300.751904752105 234483595.248170137405 249999896.000074893236 1 59665.914699462 2022-03-27T21:57:10.033510 15516323.046404609457 234483572.953720748425 249999896.000125348568 1 59665.914711122 2022-03-27T21:57:11.040959 15516294.540839584544 234483601.459124922752 249999895.999964505434 1 59665.914722384 2022-03-27T21:57:12.013949 15516326.215154418722 234483569.784742385149 249999895.999896794558 1 59665.914733837 2022-03-27T21:57:13.003534 15516286.645522175357 234483609.354455977678 249999895.999978154898 1 59665.914745443 2022-03-27T21:57:14.006264 15516350.181035537273 234483545.819014817476 249999896.000050365925 1 59665.914756971 2022-03-27T21:57:15.002281 15516329.818474130705 234483566.181552320719 249999896.000026464462 1 59665.914768975 2022-03-27T21:57:16.039451 15516305.556554637849 234483590.443464219570 249999896.000018864870 1 59665.914780150 2022-03-27T21:57:17.004979 15516287.668865753338 234483608.331147044897 249999896.000012785196 1 59665.914791808 2022-03-27T21:57:18.012170 15516289.368933903053 234483606.631088614464 249999896.000022530556 1 59665.914803413 2022-03-27T21:57:19.014872 15516326.330276444554 234483569.669807732105 249999896.000084161758 1 59665.914814982 2022-03-27T21:57:20.014454 15516290.853875216097 234483605.146315932274 249999896.000191152096 1 59665.914826417 2022-03-27T21:57:21.002467 15516294.328657716513 234483601.671369910240 249999896.000027626753 1 59665.914838029 2022-03-27T21:57:22.005701 15516322.778395574540 234483573.221667468548 249999896.000063031912 1 59665.914849559 2022-03-27T21:57:23.001908 15516289.977517401800 234483606.022420078516 249999895.999937474728 1 59665.914861340 2022-03-27T21:57:24.019734 15516292.000843808055 234483603.999151110649 249999895.999994933605 1 59665.914872705 2022-03-27T21:57:25.001668 15516308.702361229807 234483587.297691702843 249999896.000052928925 1 59665.914884313 2022-03-27T21:57:26.004666 15516298.959012839943 234483597.040943711996 249999895.999956548214 1 59665.914896329 2022-03-27T21:57:27.042867 15516316.691449508071 234483579.308643192053 249999896.000092685223 1 59665.914907814 2022-03-27T21:57:28.035093 15516312.863700659946 234483583.136518210173 249999896.000218868256 1 59665.914919571 2022-03-27T21:57:29.050921 15516243.337044563144 234483652.662890464067 249999895.999935030937 1 59665.914930944 2022-03-27T21:57:30.033600 15516287.075481222942 234483608.924378782511 249999895.999860018492 1 59665.914942167 2022-03-27T21:57:31.003195 15516311.297776099294 234483584.702199816704 249999895.999975919724 1 59665.914953880 2022-03-27T21:57:32.015192 15516289.431014636531 234483606.568997234106 249999896.000011861324 1 59665.914965297 2022-03-27T21:57:33.001681 15516240.679097367451 234483655.320913165808 249999896.000010520220 1 59665.914977287 2022-03-27T21:57:34.037607 15516324.666094280779 234483571.334035962820 249999896.000130236149 1 59665.914988448 2022-03-27T21:57:35.001889 15516315.138578113168 234483580.861511945724 249999896.000090062618 1 59665.915000018 2022-03-27T21:57:36.001550 15516319.513872765005 234483576.486172497272 249999896.000045269728 1 59665.915011638 2022-03-27T21:57:37.005540 15516305.537274543196 234483590.462710022926 249999895.999984562397 1 59665.915023458 2022-03-27T21:57:38.026759 15516281.869605373591 234483614.130493253469 249999896.000098615885 1 59665.915035000 2022-03-27T21:57:39.024022 15516313.923922358081 234483582.076042383909 249999895.999964743853 1 59665.915046283 2022-03-27T21:57:39.998835 15516317.264502214268 234483578.735422521830 249999895.999924749136 1 59665.915058979 2022-03-27T21:57:41.095773 15516277.590445013717 234483618.409536838531 249999895.999981850386 1 59665.915069509 2022-03-27T21:57:42.005627 15516295.610718533397 234483600.389372944832 249999896.000091493130 1 59665.915082176 2022-03-27T21:57:43.100014 15516315.850169152021 234483580.149830698967 249999895.999999850988 1 59665.915093103 2022-03-27T21:57:44.044136 15516322.099302038550 234483573.900774478912 249999896.000076532364 1 59665.915104361 2022-03-27T21:57:45.016802 15516252.864675370976 234483643.135341376066 249999896.000016748905 1 59665.915115789 2022-03-27T21:57:46.004182 15516320.762581096962 234483575.237455397844 249999896.000036507845 1 59665.915127462 2022-03-27T21:57:47.012687 15516281.990262938663 234483614.009670376778 249999895.999933302402 1 59665.915139068 2022-03-27T21:57:48.015497 15516303.759221129119 234483592.240869075060 249999896.000090211630 1 59665.915150446 2022-03-27T21:57:48.998519 15516318.091699585319 234483577.908284485340 249999895.999984085560 1 59665.915162148 2022-03-27T21:57:50.009619 15516265.351833615452 234483630.648137152195 249999895.999970763922 1 59665.915174518 2022-03-27T21:57:51.078324 15516380.071272160858 234483515.928736865520 249999896.000009030104 1 59665.915185322 2022-03-27T21:57:52.011794 15516305.124471301213 234483590.875679373741 249999896.000150680542 1 59665.915197162 2022-03-27T21:57:53.034805 15516310.916560566053 234483585.083427965641 249999895.999988526106 1 59665.915208338 2022-03-27T21:57:54.000379 15516292.479751016945 234483603.520543843508 249999896.000294864178 1 59665.915219975 2022-03-27T21:57:55.005815 15516335.186095645651 234483560.813949227333 249999896.000044882298 1 59665.915231615 2022-03-27T21:57:56.011511 15516315.611632863060 234483580.388182550669 249999895.999815404415 1 59665.915243049 2022-03-27T21:57:56.999449 15516312.210177250206 234483583.789833188057 249999896.000010430813 1 59665.915254656 2022-03-27T21:57:58.002304 15516271.102064792067 234483624.897909164429 249999895.999973952770 1 59665.915266378 2022-03-27T21:57:59.015098 15516330.085682479665 234483565.914312779903 249999895.999995261431 1 59665.915277837 2022-03-27T21:58:00.005153 15516306.771836576983 234483589.228175073862 249999896.000011652708 1 59665.915289423 2022-03-27T21:58:01.006178 15516235.586038341746 234483660.413987755775 249999896.000026106834 1 59665.915301955 2022-03-27T21:58:02.088962 15516374.206839354709 234483521.793135523796 249999895.999974876642 1 59665.915313501 2022-03-27T21:58:03.086500 15516313.497071404010 234483582.502874135971 249999895.999945551157 1 59665.915324820 2022-03-27T21:58:04.064456 15516313.848146846518 234483582.151983052492 249999896.000129908323 1 59665.915336503 2022-03-27T21:58:05.073856 15516291.888007281348 234483604.112009137869 249999896.000016421080 1 59665.915348086 2022-03-27T21:58:06.074583 15516304.414882507175 234483591.585174202919 249999896.000056713820 1 59665.915359561 2022-03-27T21:58:07.066044 15516325.050797350705 234483570.949396967888 249999896.000194311142 1 59665.915371315 2022-03-27T21:58:08.081569 15516303.520249657333 234483592.479865342379 249999896.000115007162 1 59665.915382106 2022-03-27T21:58:09.013994 15516348.169938355684 234483547.829977631569 249999895.999915987253 1 59665.915393592 2022-03-27T21:58:10.006384 15516255.840842012316 234483640.159065902233 249999895.999907910824 1 59665.915405750 2022-03-27T21:58:11.056791 15516299.087582936510 234483596.912438601255 249999896.000021547079 1 59665.915417043 2022-03-27T21:58:12.032471 15516352.108347944915 234483543.891772717237 249999896.000120669603 1 59665.915428450 2022-03-27T21:58:13.018083 15516373.730398500338 234483522.269694685936 249999896.000093191862 1 59665.915440479 2022-03-27T21:58:14.057371 15516287.977682067081 234483608.022246479988 249999895.999928534031 1 59665.915452417 2022-03-27T21:58:15.088781 15516327.671096796170 234483568.328952401876 249999896.000049203634 1 59665.915463659 2022-03-27T21:58:16.060187 15516316.801539406180 234483579.198538273573 249999896.000077664852 1 59665.915474832 2022-03-27T21:58:17.025460 15516271.484344059601 234483624.515649735928 249999895.999993801117 1 59665.915486406 2022-03-27T21:58:18.025493 15516289.353570511565 234483606.646513938904 249999896.000084459782 1 59665.915497817 2022-03-27T21:58:19.011395 15516294.076661283150 234483601.923290491104 249999895.999951779842 1 59665.915509248 2022-03-27T21:58:19.999009 15516339.526239339262 234483556.473970383406 249999896.000209718943 1 59665.915520864 2022-03-27T21:58:21.002635 15516319.769719896838 234483576.230303823948 249999896.000023722649 1 59665.915532761 2022-03-27T21:58:22.030571 15516288.698591893539 234483607.301304757595 249999895.999896645546 1 59665.915544112 2022-03-27T21:58:23.011241 15516292.336790038273 234483603.663006126881 249999895.999796152115 1 59665.915555792 2022-03-27T21:58:24.020469 15516305.537151370198 234483590.462742060423 249999895.999893426895 1 59665.915567229 2022-03-27T21:58:25.008560 15516293.280307037756 234483602.719701588154 249999896.000008612871 1 59665.915579139 2022-03-27T21:58:26.037591 15516347.871155017987 234483548.128878295422 249999896.000033318996 1 59665.915590438 2022-03-27T21:58:27.013865 15516299.682782076299 234483596.317243397236 249999896.000025480986 1 59665.915602059 2022-03-27T21:58:28.017897 15516287.612211560830 234483608.387753307819 249999895.999964863062 1 59665.915613929 2022-03-27T21:58:29.043477 15516340.361251065508 234483555.638772249222 249999896.000023305416 1 59665.915625196 2022-03-27T21:58:30.016946 15516298.482263848186 234483597.517706871033 249999895.999970734119 1 59665.915637264 2022-03-27T21:58:31.059641 15516296.584133937955 234483599.415829926729 249999895.999963879585 1 59665.915648265 2022-03-27T21:58:32.010068 15516346.624960230663 234483549.375046521425 249999896.000006765127 1 59665.915659748 2022-03-27T21:58:33.002227 15516280.536750927567 234483615.463268011808 249999896.000018954277 1 59665.915671920 2022-03-27T21:58:34.053944 15516306.305463312194 234483589.694537639618 249999896.000000953674 1 59665.915682971 2022-03-27T21:58:35.008728 15516299.080063695088 234483596.919872105122 249999895.999935805798 1 59665.915694517 2022-03-27T21:58:36.006280 15516300.367590155452 234483595.632468223572 249999896.000058382750 1 59665.915706104 2022-03-27T21:58:37.007360 15516301.950743399560 234483594.049315959215 249999896.000059366226 1 59665.915717936 2022-03-27T21:58:38.029651 15516292.206451702863 234483603.793537616730 249999895.999989330769 1 59665.915729472 2022-03-27T21:58:39.026415 15516280.072070229799 234483615.927889525890 249999895.999959766865 1 59665.915740889 2022-03-27T21:58:40.012798 15516305.931193554774 234483590.068739384413 249999895.999932944775 1 59665.915752377 2022-03-27T21:58:41.005349 15516283.053058924153 234483612.946835100651 249999895.999894022942 1 59665.915764092 2022-03-27T21:58:42.017512 15516331.472607754171 234483564.527316629887 249999895.999924391508 1 59665.915775836 2022-03-27T21:58:43.032273 15516319.746300263330 234483576.253697127104 249999895.999997377396 1 59665.915787285 2022-03-27T21:58:44.021439 15516270.863910958171 234483625.135926723480 249999895.999837696552 1 59665.915799560 2022-03-27T21:58:45.081994 15516286.897321715951 234483609.102593153715 249999895.999914884567 1 59665.915810239 2022-03-27T21:58:46.004611 15516261.606113333255 234483634.393860608339 249999895.999973952770 1 59665.915821801 2022-03-27T21:58:47.003586 15516326.666172591969 234483569.333889722824 249999896.000062316656 1 59665.915833354 2022-03-27T21:58:48.001762 15516291.747830748558 234483604.252291142941 249999896.000121891499 1 59665.915845003 2022-03-27T21:58:49.008228 15516308.217850469053 234483587.782186090946 249999896.000036567450 1 59665.915856814 2022-03-27T21:58:50.028751 15516264.690654667094 234483631.309399276972 249999896.000053942204 1 59665.915868531 2022-03-27T21:58:51.041039 15516293.554754035547 234483602.445108205080 249999895.999862253666 1 59665.915879727 2022-03-27T21:58:52.008407 15516313.041591295972 234483582.958432227373 249999896.000023514032 1 59665.915891752 2022-03-27T21:58:53.047328 15516269.378293486312 234483626.621796071529 249999896.000089555979 1 59665.915902767 2022-03-27T21:58:53.999096 15516331.059624595568 234483564.940342456102 249999895.999967038631 1 59665.915914563 2022-03-27T21:58:55.018195 15516291.884617540985 234483604.115358829498 249999895.999976366758 1 59665.915926644 2022-03-27T21:58:56.062055 15516293.789907678962 234483602.210187315941 249999896.000095009804 1 59665.915937511 2022-03-27T21:58:57.000920 15516340.116424832493 234483555.883549094200 249999895.999973922968 1 59665.915950136 2022-03-27T21:58:58.091744 15516298.222969790921 234483597.777078956366 249999896.000048756599 1 59665.915961108 2022-03-27T21:58:59.039698 15516299.195992659777 234483596.804093509912 249999896.000086158514 1 59665.915972460 2022-03-27T21:59:00.020507 15516309.626401970163 234483586.373670727015 249999896.000072687864 1 59665.915984872 2022-03-27T21:59:01.092911 15516295.936839936301 234483600.063428223133 249999896.000268161297 1 59665.915996367 2022-03-27T21:59:02.086098 15516296.074110832065 234483599.925710141659 249999895.999820977449 1 59665.916008064 2022-03-27T21:59:03.096684 15516316.122599454597 234483579.877396345139 249999895.999995797873 1 59665.916019272 2022-03-27T21:59:04.065086 15516299.853810420260 234483596.146252274513 249999896.000062704086 1 59665.916030790 2022-03-27T21:59:05.060279 15516294.892601432279 234483601.107329398394 249999895.999930828810 1 59665.916042531 2022-03-27T21:59:06.074681 15516251.824865700677 234483644.175043195486 249999895.999908894300 1 59665.916054002 2022-03-27T21:59:07.065759 15516323.912738297135 234483572.087070018053 249999895.999808311462 1 59665.916065297 2022-03-27T21:59:08.041665 15516314.945958828554 234483581.054056912661 249999896.000015735626 1 59665.916077062 2022-03-27T21:59:09.058204 15516294.767352167517 234483601.232490122318 249999895.999842286110 1 59665.916088173 2022-03-27T21:59:10.018115 15516293.782649317756 234483602.217372506857 249999896.000021815300 1 59665.916099806 2022-03-27T21:59:11.023265 15516284.812492230907 234483611.187635153532 249999896.000127375126 1 59665.916111856 2022-03-27T21:59:12.064336 15516312.011423032731 234483583.988455891609 249999895.999878913164 1 59665.916122620 2022-03-27T21:59:12.994343 15516283.787365086377 234483612.212593734264 249999895.999958813190 1 59665.916134392 2022-03-27T21:59:14.011464 15516311.450496226549 234483584.549492150545 249999895.999988377094 1 59665.916145908 2022-03-27T21:59:15.006446 15516344.842479240149 234483551.157597184181 249999896.000076413155 1 59665.916157465 2022-03-27T21:59:16.004979 15516307.249871764332 234483588.750116944313 249999895.999988704920 1 59665.916169073 2022-03-27T21:59:17.007969 15516273.411832340062 234483622.588091760874 249999895.999924093485 1 59665.916180561 2022-03-27T21:59:18.000490 15516306.028550645337 234483589.971541196108 249999896.000091850758 1 59665.916192303 2022-03-27T21:59:19.014987 15516343.570009054616 234483552.430077344179 249999896.000086396933 1 59665.916203778 2022-03-27T21:59:20.006461 15516310.936160784215 234483585.063829630613 249999895.999990403652 1 59665.916215328 2022-03-27T21:59:21.004337 15516287.646027287468 234483608.353998154402 249999896.000025451183 1 59665.916226932 2022-03-27T21:59:22.006888 15516321.748837873340 234483574.251179099083 249999896.000016987324 1 59665.916238455 2022-03-27T21:59:23.002529 15516276.959122573957 234483619.040915876627 249999896.000038444996 1 59665.916250020 2022-03-27T21:59:24.001705 15516335.044844534248 234483560.955184966326 249999896.000029504299 1 59665.916261792 2022-03-27T21:59:25.018832 15516264.597181569785 234483631.402738839388 249999895.999920397997 1 59665.916273635 2022-03-27T21:59:26.042056 15516350.181925391778 234483545.818203836679 249999896.000129222870 1 59665.916284895 2022-03-27T21:59:27.014912 15516267.934128606692 234483628.065887033939 249999896.000015646219 1 59665.916296496 2022-03-27T21:59:28.017241 15516291.445548400283 234483604.554483652115 249999896.000032067299 1 59665.916308018 2022-03-27T21:59:29.012767 15516287.890905469656 234483608.109191745520 249999896.000097215176 1 59665.916319591 2022-03-27T21:59:30.012610 15516261.239239096642 234483634.760697782040 249999895.999936878681 1 59665.916331148 2022-03-27T21:59:31.011143 15516349.102006897330 234483546.897976875305 249999895.999983787537 1 59665.916342724 2022-03-27T21:59:32.011338 15516307.396350538358 234483588.603804767132 249999896.000155299902 1 59665.916354186 2022-03-27T21:59:33.001683 15516276.813969008625 234483619.186007678509 249999895.999976694584 1 59665.916365800 2022-03-27T21:59:34.005174 15516293.475614031777 234483602.524581402540 249999896.000195443630 1 59665.916377367 2022-03-27T21:59:35.004532 15516302.159665171057 234483593.840200304985 249999895.999865472317 1 59665.916389088 2022-03-27T21:59:36.017232 15516277.596940614283 234483618.403056412935 249999895.999997019768 1 59665.916400571 2022-03-27T21:59:37.009387 15516273.573315408081 234483622.426734626293 249999896.000050038099 1 59665.916411992 2022-03-27T21:59:37.996076 15516309.534796744585 234483586.465132445097 249999895.999929189682 1 59665.916423639 2022-03-27T21:59:39.002415 15516278.992444068193 234483617.007614433765 249999896.000058501959 1 59665.916435217 2022-03-27T21:59:40.002717 15516336.174185890704 234483559.825753271580 249999895.999939173460 1 59665.916447325 2022-03-27T21:59:41.048877 15516310.784600595012 234483585.215335100889 249999895.999935686588 1 59665.916458390 2022-03-27T21:59:42.004848 15516256.688562290743 234483639.311603873968 249999896.000166177750 1 59665.916469868 2022-03-27T21:59:42.996588 15516323.220834955573 234483572.779086440802 249999895.999921381474 1 59665.916481783 2022-03-27T21:59:44.026003 15516309.727613532916 234483586.272358834743 249999895.999972373247 1 59665.916493098 2022-03-27T21:59:45.003680 15516317.342620247975 234483578.657206505537 249999895.999826759100 1 59665.916504672 2022-03-27T21:59:46.003643 15516353.278828056529 234483542.721171945333 249999896.000000000000 1 59665.916516275 2022-03-27T21:59:47.006145 15516282.692817043513 234483613.307094424963 249999895.999911457300 1 59665.916527828 2022-03-27T21:59:48.004343 15516315.865712305531 234483580.134288907051 249999896.000001221895 1 59665.916540202 2022-03-27T21:59:49.073437 15516313.249980231747 234483582.750100672245 249999896.000080913305 1 59665.916550966 2022-03-27T21:59:50.003474 15516308.066124217585 234483587.933868199587 249999895.999992430210 1 59665.916562495 2022-03-27T21:59:50.999586 15516309.903515193611 234483586.096494525671 249999896.000009715557 1 59665.916574230 2022-03-27T21:59:52.013472 15516292.382055619732 234483603.618044048548 249999896.000099658966 1 59665.916585885 2022-03-27T21:59:53.020500 15516295.929957188666 234483600.069967389107 249999895.999924570322 1 59665.916597326 2022-03-27T21:59:54.008961 15516304.458726167679 234483591.541259348392 249999895.999985516071 1 59665.916608934 2022-03-27T21:59:55.011902 15516299.271197728813 234483596.728798747063 249999895.999996483326 1 59665.916621129 2022-03-27T21:59:56.065586 15516290.334039382637 234483605.666010558605 249999896.000049948692 1 59665.916632119 2022-03-27T21:59:57.015029 15516312.639586796984 234483583.360422939062 249999896.000009745359 1 59665.916643573 2022-03-27T21:59:58.004666 15516275.685213463381 234483620.314664781094 249999895.999878257513 1 59665.916655150 2022-03-27T21:59:59.004956 15516295.751436114311 234483600.248621791601 249999896.000057905912 1 59665.916666834 2022-03-27T22:00:00.014482 15516289.363326143473 234483606.636706262827 249999896.000032395124 1 59665.916678484 2022-03-27T22:00:01.021005 15516318.368336712942 234483577.631626486778 249999895.999963194132 1 59665.916692246 2022-03-27T22:00:02.210008 15516260.928828172386 234483635.071133553982 249999895.999961733818 1 59665.916703263 2022-03-27T22:00:03.161960 15516315.517591558397 234483580.482445895672 249999896.000037461519 1 59665.916713924 2022-03-27T22:00:04.083057 15516285.547041125596 234483610.452997833490 249999896.000038951635 1 59665.916726483 2022-03-27T22:00:05.168113 15516290.702710097656 234483605.297306805849 249999896.000016897917 1 59665.916736930 2022-03-27T22:00:06.070725 15516323.119891742244 234483572.880188614130 249999896.000080347061 1 59665.916748772 2022-03-27T22:00:07.093886 15516311.716940369457 234483584.283016860485 249999895.999957233667 1 59665.916760208 2022-03-27T22:00:08.082001 15516265.577379798517 234483630.422493487597 249999895.999873280525 1 59665.916771935 2022-03-27T22:00:09.095208 15516332.518185511231 234483563.481829196215 249999896.000014722347 1 59665.916783162 2022-03-27T22:00:10.065209 15516286.667912194505 234483609.332082509995 249999895.999994695187 1 59665.916794425 2022-03-27T22:00:11.038292 15516326.079745719209 234483569.920267432928 249999896.000013142824 1 59665.916806087 2022-03-27T22:00:12.045932 15516274.815798785537 234483621.184245884418 249999896.000044673681 1 59665.916818075 2022-03-27T22:00:13.081677 15516284.368121126667 234483611.631822168827 249999895.999943286180 1 59665.916829462 2022-03-27T22:00:14.065521 15516294.714164985344 234483601.285952836275 249999896.000117808580 1 59665.916840917 2022-03-27T22:00:15.055226 15516282.374828681350 234483613.625251829624 249999896.000080525875 1 59665.916852492 2022-03-27T22:00:16.055310 15516312.910143004730 234483583.089963167906 249999896.000106185675 1 59665.916864079 2022-03-27T22:00:17.056422 15516356.975236635655 234483539.024739742279 249999895.999976366758 1 59665.916875420 2022-03-27T22:00:18.036266 15516338.945984397084 234483557.053896337748 249999895.999880731106 1 59665.916887002 2022-03-27T22:00:19.036929 15516292.502707088366 234483603.497358471155 249999896.000065565109 1 59665.916898922 2022-03-27T22:00:20.066876 15516296.880646890029 234483599.119252651930 249999895.999899536371 1 59665.916910263 2022-03-27T22:00:21.046753 15516257.048804849386 234483638.951198905706 249999896.000003755093 1 59665.916921996 2022-03-27T22:00:22.060413 15516358.283655220643 234483537.716267049313 249999895.999922275543 1 59665.916933246 2022-03-27T22:00:23.032430 15516290.781300764531 234483605.218676894903 249999895.999977648258 1 59665.916944612 2022-03-27T22:00:24.014511 15516313.602383902296 234483582.397677570581 249999896.000061482191 1 59665.916956434 2022-03-27T22:00:25.035924 15516269.879350498319 234483626.120649218559 249999895.999999701977 1 59665.916968222 2022-03-27T22:00:26.054366 15516299.628559973091 234483596.371439278126 249999895.999999254942 1 59665.916979892 2022-03-27T22:00:27.062643 15516270.076831845567 234483625.923076421022 249999895.999908268452 1 59665.916990830 2022-03-27T22:00:28.007697 15516326.494026068598 234483569.506005734205 249999896.000031799078 1 59665.917002850 2022-03-27T22:00:29.046248 15516308.908412726596 234483587.091645926237 249999896.000058650970 1 59665.917014885 2022-03-27T22:00:30.086025 15516328.000141995028 234483567.999944359064 249999896.000086367130 1 59665.917025754 2022-03-27T22:00:31.025163 15516337.431780634448 234483558.568186312914 249999895.999966949224 1 59665.917037195 2022-03-27T22:00:32.013622 15516317.723223118111 234483578.276737630367 249999895.999960750341 1 59665.917049314 2022-03-27T22:00:33.060710 15516291.352466104552 234483604.647427409887 249999895.999893516302 1 59665.917060493 2022-03-27T22:00:34.026547 15516261.165600035340 234483634.834299087524 249999895.999899119139 1 59665.917072400 2022-03-27T22:00:35.055395 15516301.541256088763 234483594.458678454161 249999895.999934554100 1 59665.917083686 2022-03-27T22:00:36.030451 15516317.850312022492 234483578.149824410677 249999896.000136435032 1 59665.917095607 2022-03-27T22:00:37.060469 15516296.644402820617 234483599.355611622334 249999896.000014454126 1 59665.917106878 2022-03-27T22:00:38.034267 15516306.755748530850 234483589.244187682867 249999895.999936223030 1 59665.917118626 2022-03-27T22:00:39.049305 15516320.127087529749 234483575.872906774282 249999895.999994307756 1 59665.917129837 2022-03-27T22:00:40.017909 15516245.334693856537 234483650.665157407522 249999895.999851256609 1 59665.917141890 2022-03-27T22:00:41.059295 15516316.855189397931 234483579.144757360220 249999895.999946773052 1 59665.917153115 2022-03-27T22:00:42.029158 15516292.139868278056 234483603.860168069601 249999896.000036358833 1 59665.917164774 2022-03-27T22:00:43.036500 15516292.340838467702 234483603.659157276154 249999895.999995738268 1 59665.917176296 2022-03-27T22:00:44.031930 15516319.889686631039 234483576.110263943672 249999895.999950587749 1 59665.917187535 2022-03-27T22:00:45.003003 15516274.712268702686 234483621.287655919790 249999895.999924629927 1 59665.917199741 2022-03-27T22:00:46.057637 15516341.781123373657 234483554.218921661377 249999896.000045031309 1 59665.917211235 2022-03-27T22:00:47.050684 15516330.640137784183 234483565.359982073307 249999896.000119864941 1 59665.917222660 2022-03-27T22:00:48.037776 15516293.095998790115 234483602.904030799866 249999896.000029593706 1 59665.917233749 2022-03-27T22:00:48.995919 15516298.810469835997 234483597.189589440823 249999896.000059276819 1 59665.917245479 2022-03-27T22:00:50.009430 15516294.712673313916 234483601.287494987249 249999896.000168293715 1 59665.917257616 2022-03-27T22:00:51.058013 15516319.415206864476 234483576.585028588772 249999896.000235438347 1 59665.917268737 2022-03-27T22:00:52.018861 15516318.813142683357 234483577.186865419149 249999896.000008106232 1 59665.917280747 2022-03-27T22:00:53.056510 15516274.942187484354 234483621.057764858007 249999895.999952346087 1 59665.917292213 2022-03-27T22:00:54.047164 15516308.068664947525 234483587.931266605854 249999895.999931544065 1 59665.917303673 2022-03-27T22:00:55.037399 15516259.779046004638 234483636.220921784639 249999895.999967783689 1 59665.917315242 2022-03-27T22:00:56.036879 15516318.949891170487 234483577.050158172846 249999896.000049352646 1 59665.917326959 2022-03-27T22:00:57.049222 15516323.303349690512 234483572.696694731712 249999896.000044435263 1 59665.917338704 2022-03-27T22:00:58.064039 15516318.997948760167 234483577.002119302750 249999896.000068068504 1 59665.917349950 2022-03-27T22:00:59.035718 15516308.114671777934 234483587.885344892740 249999896.000016659498 1 59665.917361592 2022-03-27T22:01:00.041524 15516305.710479686037 234483590.289528667927 249999896.000008344650 1 59665.917373240 2022-03-27T22:01:01.047942 15516331.104670725763 234483564.895382583141 249999896.000053316355 1 59665.917385134 2022-03-27T22:01:02.075561 15516297.782628342509 234483598.217314273119 249999895.999942600727 1 59665.917397199 2022-03-27T22:01:03.118028 15516275.001448113471 234483620.998651117086 249999896.000099241734 1 59665.917407986 2022-03-27T22:01:04.049963 15516262.770993502811 234483633.229094982147 249999896.000088483095 1 59665.917420227 2022-03-27T22:01:05.107638 15516327.864856293425 234483568.135127305984 249999895.999983608723 1 59665.917431162 2022-03-27T22:01:06.052407 15516315.943540675566 234483580.056509852409 249999896.000050514936 1 59665.917442573 2022-03-27T22:01:07.038296 15516251.804411580786 234483644.195716679096 249999896.000128269196 1 59665.917453921 2022-03-27T22:01:08.018758 15516309.182745246217 234483586.817178845406 249999895.999924093485 1 59665.917466230 2022-03-27T22:01:09.082228 15516318.975202271715 234483577.024695932865 249999895.999898195267 1 59665.917477917 2022-03-27T22:01:10.092061 15516328.060628319159 234483567.939455002546 249999896.000083327293 1 59665.917489110 2022-03-27T22:01:11.059042 15516290.145326415077 234483605.854478001595 249999895.999804407358 1 59665.917500663 2022-03-27T22:01:12.057240 15516311.484494553879 234483584.515531599522 249999896.000026166439 1 59665.917512543 2022-03-27T22:01:13.083672 15516280.331240974367 234483615.668834179640 249999896.000075161457 1 59665.917523664 2022-03-27T22:01:14.044584 15516330.831309003755 234483565.168726801872 249999896.000035792589 1 59665.917535303 2022-03-27T22:01:15.050166 15516292.135637277737 234483603.864362388849 249999895.999999672174 1 59665.917546410 2022-03-27T22:01:16.009858 15516284.035718839616 234483611.964419424534 249999896.000138252974 1 59665.917557992 2022-03-27T22:01:17.010505 15516280.405294789001 234483615.594805359840 249999896.000100135803 1 59665.917569465 2022-03-27T22:01:18.001830 15516314.909417668357 234483581.090565919876 249999895.999983578920 1 59665.917581463 2022-03-27T22:01:19.038442 15516311.082449801266 234483584.917470484972 249999895.999920278788 1 59665.917592781 2022-03-27T22:01:20.016275 15516313.300710918382 234483582.699176818132 249999895.999887734652 1 59665.917604426 2022-03-27T22:01:21.022406 15516298.424910655245 234483597.575077414513 249999895.999988079071 1 59665.917615942 2022-03-27T22:01:22.017360 15516321.860148910433 234483574.139824748039 249999895.999973654747 1 59665.917627935 2022-03-27T22:01:23.053625 15516290.913334835321 234483605.086620688438 249999895.999955534935 1 59665.917639341 2022-03-27T22:01:24.039104 15516286.638071591035 234483609.361909687519 249999895.999981284142 1 59665.917650983 2022-03-27T22:01:25.044903 15516288.694673979655 234483607.305307805538 249999895.999981790781 1 59665.917662177 2022-03-27T22:01:26.012135 15516300.579224193469 234483595.420928746462 249999896.000152945518 1 59665.917674036 2022-03-27T22:01:27.036693 15516319.675675353035 234483576.324316412210 249999895.999991774559 1 59665.917685339 2022-03-27T22:01:28.013273 15516333.156054684892 234483562.844034135342 249999896.000088810921 1 59665.917696987 2022-03-27T22:01:29.019675 15516352.575595455244 234483543.424359023571 249999895.999954491854 1 59665.917708642 2022-03-27T22:01:30.026640 15516225.105397626758 234483670.894610166550 249999896.000007808208 1 59665.917720370 2022-03-27T22:01:31.039917 15516324.602033270523 234483571.397997617722 249999896.000030875206 1 59665.917732165 2022-03-27T22:01:32.059062 15516324.588087752461 234483571.412038922310 249999896.000126659870 1 59665.917743455 2022-03-27T22:01:33.034533 15516294.861506624147 234483601.138611376286 249999896.000117987394 1 59665.917755673 2022-03-27T22:01:34.090165 15516309.635734070092 234483586.364225000143 249999895.999959081411 1 59665.917766716 2022-03-27T22:01:35.044287 15516322.573363166302 234483573.426700204611 249999896.000063359737 1 59665.917778108 2022-03-27T22:01:36.028521 15516303.229358762503 234483592.770652204752 249999896.000010967255 1 59665.917789373 2022-03-27T22:01:37.001780 15516281.298192905262 234483614.701820701361 249999896.000013619661 1 59665.917801401 2022-03-27T22:01:38.041036 15516333.512113390490 234483562.487864911556 249999895.999978303909 1 59665.917812818 2022-03-27T22:01:39.027470 15516250.635017944500 234483645.365066945553 249999896.000084877014 1 59665.917824300 2022-03-27T22:01:40.019564 15516302.277156995609 234483593.722875684500 249999896.000032693148 1 59665.917835705 2022-03-27T22:01:41.004873 15516312.433474684134 234483583.566496849060 249999895.999971538782 1 59665.917847617 2022-03-27T22:01:42.034091 15516289.293198952451 234483606.706667333841 249999895.999866276979 1 59665.917859206 2022-03-27T22:01:43.035440 15516268.711512312293 234483627.288428813219 249999895.999941110611 1 59665.917871315 2022-03-27T22:01:44.081593 15516330.476079102606 234483565.523971438408 249999896.000050544739 1 59665.917882308 2022-03-27T22:01:45.031390 15516300.146021455526 234483595.854032605886 249999896.000054061413 1 59665.917893940 2022-03-27T22:01:46.036397 15516276.971231898293 234483619.028721541166 249999895.999953448772 1 59665.917905498 2022-03-27T22:01:47.035058 15516326.142127340659 234483569.857877701521 249999896.000005036592 1 59665.917917197 2022-03-27T22:01:48.045843 15516263.093546854332 234483632.906361788511 249999895.999908655882 1 59665.917928612 2022-03-27T22:01:49.032080 15516301.728735053912 234483594.271356016397 249999896.000091075897 1 59665.917940298 2022-03-27T22:01:50.041767 15516324.061033450067 234483571.938901215792 249999895.999934673309 1 59665.917951536 2022-03-27T22:01:51.012731 15516305.666998591274 234483590.332951307297 249999895.999949902296 1 59665.917963450 2022-03-27T22:01:52.042073 15516287.172058867291 234483608.827827215195 249999895.999886095524 1 59665.917974690 2022-03-27T22:01:53.013205 15516312.476299297065 234483583.523733735085 249999896.000033020973 1 59665.917986593 2022-03-27T22:01:54.041645 15516347.588685963303 234483548.411166280508 249999895.999852240086 1 59665.917998237 2022-03-27T22:01:55.047650 15516297.088678013533 234483598.911345630884 249999896.000023633242 1 59665.918009612 2022-03-27T22:01:56.030510 15516303.056914132088 234483592.943088859320 249999896.000002980232 1 59665.918020941 2022-03-27T22:01:57.009347 15516295.954866481945 234483600.045107364655 249999895.999973833561 1 59665.918032543 2022-03-27T22:01:58.011685 15516283.918651100248 234483612.081400036812 249999896.000051140785 1 59665.918044696 2022-03-27T22:01:59.061721 15516323.186920536682 234483572.813008457422 249999895.999928981066 1 59665.918056563 2022-03-27T22:02:00.087011 15516256.857970766723 234483639.142029881477 249999896.000000655651 1 59665.918067275 2022-03-27T22:02:01.012577 15516301.464791303501 234483594.535191595554 249999895.999982893467 1 59665.918081748 2022-03-27T22:02:02.263037 15516332.643773801625 234483563.356365889311 249999896.000139683485 1 59665.918091081 2022-03-27T22:02:03.069407 15516337.674341984093 234483558.325801223516 249999896.000143200159 1 59665.918102526 2022-03-27T22:02:04.058245 15516306.442319910973 234483589.557665824890 249999895.999985724688 1 59665.918114042 2022-03-27T22:02:05.053245 15516325.392315695062 234483570.607567489147 249999895.999883174896 1 59665.918125532 2022-03-27T22:02:06.045928 15516315.687373306602 234483580.312630534172 249999896.000003844500 1 59665.918137791 2022-03-27T22:02:07.105153 15516256.117006890476 234483639.882947742939 249999895.999954640865 1 59665.918149098 2022-03-27T22:02:08.082027 15516344.608084267005 234483551.392011970282 249999896.000096231699 1 59665.918160597 2022-03-27T22:02:09.075617 15516271.628028519452 234483624.371936708689 249999895.999965220690 1 59665.918171634 2022-03-27T22:02:10.029209 15516332.286560246721 234483563.713531076908 249999896.000091314316 1 59665.918183854 2022-03-27T22:02:11.084965 15516326.047879902646 234483569.952078163624 249999895.999958068132 1 59665.918195094 2022-03-27T22:02:12.056170 15516283.290214039385 234483612.709822565317 249999896.000036597252 1 59665.918206453 2022-03-27T22:02:13.037588 15516335.954634405673 234483560.045487970114 249999896.000122368336 1 59665.918218801 2022-03-27T22:02:14.104404 15516310.393140537664 234483585.606920748949 249999896.000061273575 1 59665.918230005 2022-03-27T22:02:15.072395 15516307.422380531207 234483588.577664524317 249999896.000045061111 1 59665.918241496 2022-03-27T22:02:16.065268 15516350.586253438145 234483545.413735926151 249999895.999989360571 1 59665.918253281 2022-03-27T22:02:17.083438 15516310.310985354707 234483585.688937693834 249999895.999923050404 1 59665.918265010 2022-03-27T22:02:18.096894 15516340.201563047245 234483555.798447161913 249999896.000010222197 1 59665.918275944 2022-03-27T22:02:19.041551 15516293.684842143208 234483602.315210700035 249999896.000052839518 1 59665.918287565 2022-03-27T22:02:20.045600 15516307.578923428431 234483588.421087920666 249999896.000011354685 1 59665.918298892 2022-03-27T22:02:21.024285 15516257.066285464913 234483638.933652877808 249999895.999938338995 1 59665.918310686 2022-03-27T22:02:22.043224 15516321.808877609670 234483574.191152632236 249999896.000030249357 1 59665.918321915 2022-03-27T22:02:23.013446 15516310.427859036252 234483585.572104394436 249999895.999963432550 1 59665.918333740 2022-03-27T22:02:24.035087 15516291.502837000415 234483604.497145146132 249999895.999982148409 1 59665.918345639 2022-03-27T22:02:25.063182 15516289.893703272566 234483606.106312096119 249999896.000015377998 1 59665.918356388 2022-03-27T22:02:25.991900 15516295.339929072186 234483600.660142064095 249999896.000071138144 1 59665.918368489 2022-03-27T22:02:27.037426 15516358.476241003722 234483537.523896276951 249999896.000137269497 1 59665.918380178 2022-03-27T22:02:28.047334 15516254.397427793592 234483641.602659940720 249999896.000087738037 1 59665.918391543 2022-03-27T22:02:29.029326 15516332.734093328938 234483563.265981137753 249999896.000074476004 1 59665.918403335 2022-03-27T22:02:30.048187 15516301.453057965264 234483594.547006547451 249999896.000064522028 1 59665.918415463 2022-03-27T22:02:31.095990 15516332.588560754433 234483563.411396026611 249999895.999956786633 1 59665.918426509 2022-03-27T22:02:32.050330 15516236.133619304746 234483659.866425693035 249999896.000045001507 1 59665.918437858 2022-03-27T22:02:33.030953 15516284.836864883080 234483611.163107663393 249999895.999972552061 1 59665.918449415 2022-03-27T22:02:34.029462 15516304.503678783774 234483591.496287673712 249999895.999966442585 1 59665.918461332 2022-03-27T22:02:35.059105 15516312.697255317122 234483583.302778035402 249999896.000033348799 1 59665.918472847 2022-03-27T22:02:36.053956 15516338.701096517965 234483557.298739165068 249999895.999835669994 1 59665.918484328 2022-03-27T22:02:37.045952 15516264.644348861650 234483631.355674177408 249999896.000023037195 1 59665.918495688 2022-03-27T22:02:38.027441 15516321.355151269585 234483574.644962310791 249999896.000113576651 1 59665.918507242 2022-03-27T22:02:39.025668 15516283.807103117928 234483612.192978560925 249999896.000081688166 1 59665.918519022 2022-03-27T22:02:40.043503 15516316.841713692993 234483579.158259302378 249999895.999972999096 1 59665.918530368 2022-03-27T22:02:41.023770 15516284.384666560218 234483611.615366101265 249999896.000032663345 1 59665.918541888 2022-03-27T22:02:42.019107 15516296.312817486003 234483599.687140822411 249999895.999958306551 1 59665.918553859 2022-03-27T22:02:43.053381 15516329.100024007261 234483566.900083094835 249999896.000107109547 1 59665.918565277 2022-03-27T22:02:44.039985 15516336.077722772956 234483559.922297954559 249999896.000020742416 1 59665.918576563 2022-03-27T22:02:45.015015 15516304.178361795843 234483591.821670353413 249999896.000032156706 1 59665.918588681 2022-03-27T22:02:46.062052 15516285.716249626130 234483610.283665478230 249999895.999915093184 1 59665.918599691 2022-03-27T22:02:47.013287 15516298.118472775444 234483597.881497144699 249999895.999969929457 1 59665.918611717 2022-03-27T22:02:48.052352 15516278.266916690394 234483617.733107000589 249999896.000023692846 1 59665.918623111 2022-03-27T22:02:49.036765 15516316.251897383481 234483579.748062402010 249999895.999959796667 1 59665.918635050 2022-03-27T22:02:50.068284 15516312.052575636655 234483583.947370886803 249999895.999946534634 1 59665.918645878 2022-03-27T22:02:51.003865 15516337.959055377170 234483558.041116803885 249999896.000172168016 1 59665.918658266 2022-03-27T22:02:52.074198 15516296.585081558675 234483599.415150851011 249999896.000232398510 1 59665.918669441 2022-03-27T22:02:53.039709 15516294.435845945030 234483601.564345359802 249999896.000191301107 1 59665.918680743 2022-03-27T22:02:54.016233 15516314.857310427353 234483581.142485946417 249999895.999796360731 1 59665.918693214 2022-03-27T22:02:55.093642 15516362.148399105296 234483533.851664602757 249999896.000063717365 1 59665.918704691 2022-03-27T22:02:56.085279 15516272.077737955377 234483623.922251820564 249999895.999989777803 1 59665.918715775 2022-03-27T22:02:57.042922 15516295.786274373531 234483600.213724374771 249999895.999998748302 1 59665.918728134 2022-03-27T22:02:58.110733 15516278.001880459487 234483617.998174071312 249999896.000054538250 1 59665.918738513 2022-03-27T22:02:59.007513 15516256.633266031742 234483639.366763621569 249999896.000029653311 1 59665.918750316 2022-03-27T22:03:00.027344 15516360.098640212789 234483535.901267200708 249999895.999907404184 1 59665.918761778 2022-03-27T22:03:01.017633 15516331.229293763638 234483564.770608425140 249999895.999902188778 1 59665.918774411 2022-03-27T22:03:02.109124 15516360.680750735104 234483535.319310128689 249999896.000060856342 1 59665.918785828 2022-03-27T22:03:03.095578 15516364.931435147300 234483531.068629503250 249999896.000064641237 1 59665.918797206 2022-03-27T22:03:04.078578 15516280.564966315404 234483615.435047626495 249999896.000013947487 1 59665.918808610 2022-03-27T22:03:05.063877 15516303.359166225418 234483592.640792310238 249999895.999958544970 1 59665.918820004 2022-03-27T22:03:06.048313 15516362.920985007659 234483533.079091459513 249999896.000076472759 1 59665.918832071 2022-03-27T22:03:07.090891 15516260.019771706313 234483635.980201423168 249999895.999973118305 1 59665.918843555 2022-03-27T22:03:08.083162 15516269.717018008232 234483626.283003896475 249999896.000021904707 1 59665.918854853 2022-03-27T22:03:09.059329 15516344.908533887938 234483551.091524243355 249999896.000058144331 1 59665.918866402 2022-03-27T22:03:10.057123 15516315.591343438253 234483580.408676683903 249999896.000020116568 1 59665.918878089 2022-03-27T22:03:11.066883 15516350.985695682466 234483545.014472872019 249999896.000168561935 1 59665.918889779 2022-03-27T22:03:12.076891 15516257.922218842432 234483638.077733278275 249999895.999952107668 1 59665.918900839 2022-03-27T22:03:13.032486 15516267.036971967667 234483628.963036596775 249999896.000008553267 1 59665.918912440 2022-03-27T22:03:14.034782 15516320.709081873298 234483575.290823400021 249999895.999905288219 1 59665.918924124 2022-03-27T22:03:15.044354 15516326.984600976110 234483569.015450865030 249999896.000051856041 1 59665.918935510 2022-03-27T22:03:16.028107 15516234.543584926054 234483661.456397980452 249999895.999982893467 1 59665.918946986 2022-03-27T22:03:17.019614 15516295.192383747548 234483600.807504177094 249999895.999887913465 1 59665.918958542 2022-03-27T22:03:18.018024 15516323.932859547436 234483572.067200124264 249999896.000059664249 1 59665.918970036 2022-03-27T22:03:19.011120 15516325.439254973084 234483570.560707926750 249999895.999962896109 1 59665.918981619 2022-03-27T22:03:20.011862 15516279.924641428515 234483616.075395345688 249999896.000036776066 1 59665.918994111 2022-03-27T22:03:21.091136 15516323.415417205542 234483572.584595978260 249999896.000013172626 1 59665.919004871 2022-03-27T22:03:22.020868 15516290.184226328507 234483605.815755426884 249999895.999981760979 1 59665.919016852 2022-03-27T22:03:23.056022 15516293.317482750863 234483602.682496398687 249999895.999979138374 1 59665.919028173 2022-03-27T22:03:24.034112 15516329.224653100595 234483566.775431632996 249999896.000084728003 1 59665.919039784 2022-03-27T22:03:25.037303 15516290.826937295496 234483605.173083245754 249999896.000020533800 1 59665.919050967 2022-03-27T22:03:26.003524 15516310.329174602404 234483585.671021938324 249999896.000196546316 1 59665.919062761 2022-03-27T22:03:27.022522 15516288.493705091998 234483607.506362110376 249999896.000067204237 1 59665.919074343 2022-03-27T22:03:28.023188 15516276.982628155500 234483619.017191618681 249999895.999819785357 1 59665.919085795 2022-03-27T22:03:29.012695 15516285.439064852893 234483610.560945689678 249999896.000010550022 1 59665.919097714 2022-03-27T22:03:30.042522 15516356.267251580954 234483539.732714951038 249999895.999966531992 1 59665.919108847 2022-03-27T22:03:31.004386 15516320.220368638635 234483575.779666811228 249999896.000035464764 1 59665.919120711 2022-03-27T22:03:32.029452 15516313.719565540552 234483582.280382394791 249999895.999947935343 1 59665.919132743 2022-03-27T22:03:33.068986 15516306.622160501778 234483589.377898722887 249999896.000059217215 1 59665.919143590 2022-03-27T22:03:34.006180 15516301.869095919654 234483594.130803853273 249999895.999899774790 1 59665.919155293 2022-03-27T22:03:35.017327 15516290.813669823110 234483605.186289787292 249999895.999959617853 1 59665.919166727 2022-03-27T22:03:36.005262 15516274.787513453513 234483621.212523669004 249999896.000037133694 1 59665.919178655 2022-03-27T22:03:37.035781 15516319.073589289561 234483576.926446884871 249999896.000036180019 1 59665.919189970 2022-03-27T22:03:38.013394 15516337.166447643191 234483558.833482682705 249999895.999930322170 1 59665.919201820 2022-03-27T22:03:39.037216 15516353.729279022664 234483542.270673513412 249999895.999952524900 1 59665.919213260 2022-03-27T22:03:40.025661 15516258.630273811519 234483637.369676977396 249999895.999950796366 1 59665.919224711 2022-03-27T22:03:41.015067 15516292.703934725374 234483603.295992970467 249999895.999927699566 1 59665.919236367 2022-03-27T22:03:42.022093 15516304.078469390050 234483591.921568632126 249999896.000038027763 1 59665.919248099 2022-03-27T22:03:43.035763 15516309.282905893400 234483586.717017829418 249999895.999923735857 1 59665.919259654 2022-03-27T22:03:44.034139 15516269.892032517120 234483626.107901215553 249999895.999933719635 1 59665.919270915 2022-03-27T22:03:45.007016 15516363.014857854694 234483532.985229790211 249999896.000087648630 1 59665.919282460 2022-03-27T22:03:46.004533 15516307.428150871769 234483588.571861773729 249999896.000012636185 1 59665.919294265 2022-03-27T22:03:47.024478 15516294.224409533665 234483601.775535076857 249999895.999944597483 1 59665.919305794 2022-03-27T22:03:48.020649 15516269.083661291748 234483626.916295319796 249999895.999956607819 1 59665.919317530 2022-03-27T22:03:49.034624 15516288.845875738189 234483607.154020667076 249999895.999896407127 1 59665.919329198 2022-03-27T22:03:50.042739 15516340.199807588011 234483555.800253301859 249999896.000060886145 1 59665.919340666 2022-03-27T22:03:51.033521 15516265.490647185594 234483630.509350180626 249999895.999997377396 1 59665.919351881 2022-03-27T22:03:52.002568 15516312.349218511954 234483583.650922507048 249999896.000141024590 1 59665.919363478 2022-03-27T22:03:53.004509 15516295.471964895725 234483600.527873903513 249999895.999838799238 1 59665.919375177 2022-03-27T22:03:54.015289 15516253.999892286956 234483642.000030964613 249999895.999923259020 1 59665.919386756 2022-03-27T22:03:55.015693 15516344.463903093711 234483551.535890281200 249999895.999793380499 1 59665.919398278 2022-03-27T22:03:56.011262 15516289.983677320182 234483606.016329735518 249999896.000007063150 1 59665.919409896 2022-03-27T22:03:57.015025 15516307.707740750164 234483588.292368590832 249999896.000109344721 1 59665.919421558 2022-03-27T22:03:58.022580 15516296.606402501464 234483599.393384814262 249999895.999787330627 1 59665.919433209 2022-03-27T22:03:59.029285 15516284.838543556631 234483611.161506772041 249999896.000050336123 1 59665.919444720 2022-03-27T22:04:00.023843 15516270.792716247961 234483625.207276403904 249999895.999992638826 1 59665.919456627 2022-03-27T22:04:01.052549 15516306.761441240087 234483589.238405853510 249999895.999847084284 1 59665.919470256 2022-03-27T22:04:02.230126 15516336.488362630829 234483559.511742502451 249999896.000105142593 1 59665.919481025 2022-03-27T22:04:03.160558 15516311.239217000082 234483584.760786026716 249999896.000003039837 1 59665.919491855 2022-03-27T22:04:04.096268 15516316.004960026592 234483579.995030820370 249999895.999990850687 1 59665.919503015 2022-03-27T22:04:05.060489 15516323.032109932974 234483572.967922240496 249999896.000032186508 1 59665.919515222 2022-03-27T22:04:06.115164 15516259.444401230663 234483636.555537670851 249999895.999938905239 1 59665.919527052 2022-03-27T22:04:07.137290 15516305.591665968299 234483590.408379793167 249999896.000045776367 1 59665.919538018 2022-03-27T22:04:08.084757 15516304.254887860268 234483591.745075732470 249999895.999963581562 1 59665.919549702 2022-03-27T22:04:09.094267 15516327.745408434421 234483568.254402607679 249999895.999811053276 1 59665.919561122 2022-03-27T22:04:10.080954 15516292.143203681335 234483603.856805741787 249999896.000009417534 1 59665.919572567 2022-03-27T22:04:11.069811 15516273.425661103800 234483622.574502319098 249999896.000163435936 1 59665.919584220 2022-03-27T22:04:12.076598 15516316.783827180043 234483579.216345161200 249999896.000172346830 1 59665.919595845 2022-03-27T22:04:13.080960 15516247.040030833334 234483648.959861189127 249999895.999892026186 1 59665.919607840 2022-03-27T22:04:14.117330 15516324.876088017598 234483571.123941063881 249999896.000029087067 1 59665.919618635 2022-03-27T22:04:15.050000 15516256.327970614657 234483639.672112256289 249999896.000082880259 1 59665.919630495 2022-03-27T22:04:16.074805 15516367.655880922452 234483528.344183564186 249999896.000064492226 1 59665.919641766 2022-03-27T22:04:17.048603 15516292.689839577302 234483603.310166120529 249999896.000005692244 1 59665.919653814 2022-03-27T22:04:18.089558 15516277.020357156172 234483618.979608178139 249999895.999965339899 1 59665.919665135 2022-03-27T22:04:19.067610 15516284.982606986538 234483611.017336547375 249999895.999943524599 1 59665.919676855 2022-03-27T22:04:20.080239 15516320.202961010858 234483575.796930521727 249999895.999891519547 1 59665.919688093 2022-03-27T22:04:21.051276 15516311.191059701145 234483584.808900535107 249999895.999960243702 1 59665.919699663 2022-03-27T22:04:22.050920 15516289.299504248425 234483606.700443148613 249999895.999947398901 1 59665.919711440 2022-03-27T22:04:23.068421 15516308.604451477528 234483587.395584434271 249999896.000035911798 1 59665.919722706 2022-03-27T22:04:24.041794 15516260.414875179529 234483635.585148960352 249999896.000024139881 1 59665.919734599 2022-03-27T22:04:25.069319 15516268.426649343222 234483627.573350995779 249999896.000000327826 1 59665.919746052 2022-03-27T22:04:26.058899 15516291.988281920552 234483604.011610358953 249999895.999892294407 1 59665.919757466 2022-03-27T22:04:27.045065 15516322.873531496152 234483573.126496016979 249999896.000027507544 1 59665.919769043 2022-03-27T22:04:28.045331 15516298.456571664661 234483597.543394595385 249999895.999966263771 1 59665.919781459 2022-03-27T22:04:29.118103 15516352.502928132191 234483543.497217059135 249999896.000145196915 1 59665.919792458 2022-03-27T22:04:30.068366 15516290.678434856236 234483605.321632415056 249999896.000067263842 1 59665.919803934 2022-03-27T22:04:31.059913 15516310.154300644994 234483585.845654428005 249999895.999955058098 1 59665.919815575 2022-03-27T22:04:32.065640 15516360.030171237886 234483535.969834506512 249999896.000005751848 1 59665.919827309 2022-03-27T22:04:33.079465 15516292.653814941645 234483603.346284836531 249999896.000099778175 1 59665.919838612 2022-03-27T22:04:34.056108 15516278.977482922375 234483617.022592335939 249999896.000075250864 1 59665.919850661 2022-03-27T22:04:35.097100 15516317.040482942015 234483578.959454745054 249999895.999937683344 1 59665.919861994 2022-03-27T22:04:36.076261 15516287.146185182035 234483608.853828191757 249999896.000013381243 1 59665.919873381 2022-03-27T22:04:37.060094 15516340.058793196455 234483555.941219568253 249999896.000012755394 1 59665.919885130 2022-03-27T22:04:38.075217 15516302.602983405814 234483593.397116035223 249999896.000099450350 1 59665.919896620 2022-03-27T22:04:39.067991 15516345.651301136240 234483550.348483890295 249999895.999785035849 1 59665.919907834 2022-03-27T22:04:40.036853 15516313.079180750996 234483582.920774877071 249999895.999955624342 1 59665.919919408 2022-03-27T22:04:41.036885 15516305.754371223971 234483590.245496511459 249999895.999867737293 1 59665.919931309 2022-03-27T22:04:42.065068 15516318.597147379071 234483577.402826905251 249999895.999974280596 1 59665.919943010 2022-03-27T22:04:43.076057 15516276.275580333546 234483619.724398285151 249999895.999978631735 1 59665.919954530 2022-03-27T22:04:44.071418 15516279.653567517176 234483616.346389830112 249999895.999957352877 1 59665.919966094 2022-03-27T22:04:45.070538 15516344.836502723396 234483551.163549751043 249999896.000052481890 1 59665.919977730 2022-03-27T22:04:46.075858 15516310.504476826638 234483585.495563656092 249999896.000040471554 1 59665.919988987 2022-03-27T22:04:47.048433 15516291.421970238909 234483604.577981889248 249999895.999952137470 1 59665.920000369 2022-03-27T22:04:48.031869 15516321.361145231873 234483574.638829916716 249999895.999975144863 1 59665.920012431 2022-03-27T22:04:49.074063 15516302.175903884694 234483593.824365288019 249999896.000269174576 1 59665.920024036 2022-03-27T22:04:50.076745 15516353.833172893152 234483542.166862577200 249999896.000035464764 1 59665.920035575 2022-03-27T22:04:51.073634 15516283.113932363689 234483612.885934442282 249999895.999866813421 1 59665.920046794 2022-03-27T22:04:52.043043 15516306.327344523743 234483589.672683566809 249999896.000028103590 1 59665.920058737 2022-03-27T22:04:53.074836 15516356.391318146139 234483539.608839452267 249999896.000157594681 1 59665.920069953 2022-03-27T22:04:54.043991 15516290.423708841205 234483605.576401442289 249999896.000110268593 1 59665.920081552 2022-03-27T22:04:55.046116 15516307.006985031068 234483588.993125468493 249999896.000110507011 1 59665.920093543 2022-03-27T22:04:56.082134 15516308.584368679672 234483587.415595412254 249999895.999964088202 1 59665.920105081 2022-03-27T22:04:57.079011 15516317.876784048975 234483578.123378753662 249999896.000162810087 1 59665.920116447 2022-03-27T22:04:58.061050 15516305.675414232537 234483590.324659228325 249999896.000073462725 1 59665.920128020 2022-03-27T22:04:59.060984 15516280.636931255460 234483615.363031089306 249999895.999962329865 1 59665.920139571 2022-03-27T22:05:00.058936 15516315.116698497906 234483580.883322894573 249999896.000021398067 1 59665.920151040 2022-03-27T22:05:01.049865 15516298.579462544993 234483597.420450091362 249999895.999912649393 1 59665.920165311 2022-03-27T22:05:02.282824 15516309.345502709970 234483586.654426306486 249999895.999929010868 1 59665.920175221 2022-03-27T22:05:03.139108 15516284.020166069269 234483611.979790270329 249999895.999956339598 1 59665.920186442 2022-03-27T22:05:04.108598 15516319.199837563559 234483576.800164371729 249999896.000001937151 1 59665.920198183 2022-03-27T22:05:05.123014 15516323.585549056530 234483572.414489597082 249999896.000038653612 1 59665.920209352 2022-03-27T22:05:06.088006 15516324.094990562648 234483571.905073016882 249999896.000063568354 1 59665.920220966 2022-03-27T22:05:07.091475 15516298.074716046453 234483597.925238788128 249999895.999954819679 1 59665.920232069 2022-03-27T22:05:08.050746 15516312.483617637306 234483583.516335397959 249999895.999953031540 1 59665.920244125 2022-03-27T22:05:09.092420 15516292.268762513995 234483603.731275886297 249999896.000038385391 1 59665.920255731 2022-03-27T22:05:10.095192 15516255.551272638142 234483640.448879808187 249999896.000152438879 1 59665.920267139 2022-03-27T22:05:11.080778 15516332.210052046925 234483563.790022134781 249999896.000074177980 1 59665.920278703 2022-03-27T22:05:12.079914 15516317.777530064806 234483578.222460955381 249999895.999991029501 1 59665.920290407 2022-03-27T22:05:13.091182 15516251.715751407668 234483644.284183174372 249999895.999934583902 1 59665.920301651 2022-03-27T22:05:14.062658 15516319.867236413062 234483576.132725477219 249999895.999961882830 1 59665.920313415 2022-03-27T22:05:15.079064 15516257.794344434515 234483638.205609023571 249999895.999953448772 1 59665.920324648 2022-03-27T22:05:16.049606 15516297.616637255996 234483598.383446186781 249999896.000083446503 1 59665.920336388 2022-03-27T22:05:17.063912 15516314.456167103723 234483581.543867319822 249999896.000034421682 1 59665.920347336 2022-03-27T22:05:18.009797 15516319.445722261444 234483576.554347872734 249999896.000070124865 1 59665.920358907 2022-03-27T22:05:19.009621 15516316.502400694415 234483579.497611910105 249999896.000012606382 1 59665.920370621 2022-03-27T22:05:20.021608 15516308.161007357761 234483587.839096248150 249999896.000103592873 1 59665.920382028 2022-03-27T22:05:21.007199 15516269.001800261438 234483626.998272955418 249999896.000073224306 1 59665.920393704 2022-03-27T22:05:22.016005 15516320.048340003937 234483575.951570451260 249999895.999910444021 1 59665.920405508 2022-03-27T22:05:23.035921 15516327.135532248765 234483568.864444464445 249999895.999976724386 1 59665.920417141 2022-03-27T22:05:24.040978 15516284.404805572703 234483611.595167040825 249999895.999972611666 1 59665.920428702 2022-03-27T22:05:25.039855 15516312.308016421273 234483583.691884189844 249999895.999900609255 1 59665.920440552 2022-03-27T22:05:26.063731 15516278.884914388880 234483617.115053266287 249999895.999967664480 1 59665.920451755 2022-03-27T22:05:27.031628 15516315.596532523632 234483580.403581142426 249999896.000113666058 1 59665.920463161 2022-03-27T22:05:28.017102 15516311.737920377403 234483584.262017816305 249999895.999938189983 1 59665.920474765 2022-03-27T22:05:29.019722 15516279.233004076406 234483616.767106503248 249999896.000110566616 1 59665.920486605 2022-03-27T22:05:30.042685 15516298.788933083415 234483597.211046606302 249999895.999979674816 1 59665.920497808 2022-03-27T22:05:31.010570 15516346.477851208299 234483549.522074043751 249999895.999925255775 1 59665.920509662 2022-03-27T22:05:32.034839 15516299.085813079029 234483596.914097875357 249999895.999910950661 1 59665.920521260 2022-03-27T22:05:33.036902 15516269.450060164556 234483626.549900740385 249999895.999960899353 1 59665.920533372 2022-03-27T22:05:34.083345 15516314.414036994800 234483581.585907638073 249999895.999944627285 1 59665.920544347 2022-03-27T22:05:35.031548 15516322.262059571221 234483573.738095641136 249999896.000155210495 1 59665.920556020 2022-03-27T22:05:36.040173 15516323.105530781671 234483572.894476979971 249999896.000007748604 1 59665.920567519 2022-03-27T22:05:37.033675 15516323.881101045758 234483572.118769437075 249999895.999870479107 1 59665.920578777 2022-03-27T22:05:38.006331 15516322.738879561424 234483573.261267393827 249999896.000146955252 1 59665.920590763 2022-03-27T22:05:39.041917 15516298.973012387753 234483597.027072817087 249999896.000085204840 1 59665.920602100 2022-03-27T22:05:40.021385 15516268.683583451435 234483627.316348999739 249999895.999932438135 1 59665.920613785 2022-03-27T22:05:41.031046 15516297.987460318953 234483598.012473493814 249999895.999933809042 1 59665.920625067 2022-03-27T22:05:42.005831 15516290.586490973830 234483605.413761794567 249999896.000252783298 1 59665.920636722 2022-03-27T22:05:43.012746 15516290.541331680492 234483605.458528101444 249999895.999859780073 1 59665.920648278 2022-03-27T22:05:44.011179 15516300.180946648121 234483595.819095849991 249999896.000042498112 1 59665.920660234 2022-03-27T22:05:45.044169 15516300.953761069104 234483595.046203941107 249999895.999965012074 1 59665.920671389 2022-03-27T22:05:46.007948 15516294.115205097944 234483601.884766697884 249999895.999971807003 1 59665.920683315 2022-03-27T22:05:47.038422 15516297.201029524207 234483598.798947244883 249999895.999976754189 1 59665.920694686 2022-03-27T22:05:48.020881 15516276.416207453236 234483619.583793282509 249999896.000000745058 1 59665.920706048 2022-03-27T22:05:49.002553 15516319.436667421833 234483576.563309192657 249999895.999976605177 1 59665.920717686 2022-03-27T22:05:50.008063 15516263.480224505067 234483632.519668161869 249999895.999892652035 1 59665.920729410 2022-03-27T22:05:51.021030 15516342.171709943563 234483553.828326195478 249999896.000036150217 1 59665.920741026 2022-03-27T22:05:52.024617 15516270.029512716457 234483625.970415741205 249999895.999928444624 1 59665.920752575 2022-03-27T22:05:53.022491 15516267.176837701350 234483628.823188841343 249999896.000026553869 1 59665.920764447 2022-03-27T22:05:54.048228 15516310.722700519487 234483585.277345955372 249999896.000046461821 1 59665.920775897 2022-03-27T22:05:55.037509 15516335.413557041436 234483560.586394160986 249999895.999951213598 1 59665.920787936 2022-03-27T22:05:56.077699 15516313.301701802760 234483582.698257863522 249999895.999959677458 1 59665.920798836 2022-03-27T22:05:57.019421 15516290.319444334134 234483605.680532544851 249999895.999976873398 1 59665.920810178 2022-03-27T22:05:57.999384 15516303.656181134284 234483592.343922793865 249999896.000103920698 1 59665.920822921 2022-03-27T22:05:59.100401 15516345.115841200575 234483550.884202837944 249999896.000044047832 1 59665.920833847 2022-03-27T22:06:00.044411 15516280.693405549973 234483615.306493639946 249999895.999899178743 1 59665.920845245 2022-03-27T22:06:01.029180 15516330.225119514391 234483565.774832457304 249999895.999951958656 1 59665.920857645 2022-03-27T22:06:02.100522 15516288.278950523585 234483607.720947206020 249999895.999897718430 1 59665.920869339 2022-03-27T22:06:03.110872 15516336.438241189346 234483559.561860114336 249999896.000101298094 1 59665.920880595 2022-03-27T22:06:04.083424 15516302.362565197051 234483593.637405037880 249999895.999970227480 1 59665.920892120 2022-03-27T22:06:05.079155 15516281.417400259525 234483614.582712411880 249999896.000112682581 1 59665.920903702 2022-03-27T22:06:06.079892 15516298.609293960035 234483597.390746176243 249999896.000040143728 1 59665.920915570 2022-03-27T22:06:07.105273 15516349.218620600179 234483546.781527101994 249999896.000147700310 1 59665.920926386 2022-03-27T22:06:08.039711 15516270.614288516343 234483625.385686516762 249999895.999975025654 1 59665.920938216 2022-03-27T22:06:09.061841 15516322.271724632010 234483573.728282511234 249999896.000007152557 1 59665.920949596 2022-03-27T22:06:10.045138 15516279.299798000604 234483616.700120985508 249999895.999918997288 1 59665.920961433 2022-03-27T22:06:11.067823 15516318.684328969568 234483577.315723538399 249999896.000052511692 1 59665.920973115 2022-03-27T22:06:12.077142 15516241.552323652431 234483654.447604238987 249999895.999927878380 1 59665.920984266 2022-03-27T22:06:13.040568 15516307.612940900028 234483588.386940747499 249999895.999881654978 1 59665.920995390 2022-03-27T22:06:14.001710 15516314.985142510384 234483581.014854669571 249999895.999997168779 1 59665.921007128 2022-03-27T22:06:15.015809 15516322.969864279032 234483573.030152350664 249999896.000016629696 1 59665.921018539 2022-03-27T22:06:16.001807 15516310.608202578500 234483585.391839802265 249999896.000042378902 1 59665.921030264 2022-03-27T22:06:17.014841 15516285.341183526441 234483610.658802807331 249999895.999986320734 1 59665.921041728 2022-03-27T22:06:18.005254 15516353.343957917765 234483542.656059265137 249999896.000017195940 1 59665.921053628 2022-03-27T22:06:19.033502 15516257.855125876144 234483638.144771575928 249999895.999897450209 1 59665.921065380 2022-03-27T22:06:20.048808 15516289.477742381394 234483606.522336751223 249999896.000079125166 1 59665.921076360 2022-03-27T22:06:20.997521 15516335.201920498163 234483560.798194348812 249999896.000114858150 1 59665.921088376 2022-03-27T22:06:22.035708 15516301.581931721419 234483594.418062061071 249999895.999993771315 1 59665.921100052 2022-03-27T22:06:23.044465 15516322.536915076897 234483573.462898731232 249999895.999813795090 1 59665.921112103 2022-03-27T22:06:24.085749 15516310.210838280618 234483585.789174318314 249999896.000012606382 1 59665.921122770 2022-03-27T22:06:25.007328 15516360.534978110343 234483535.465048372746 249999896.000026494265 1 59665.921134593 2022-03-27T22:06:26.028825 15516275.709585385397 234483620.290352493525 249999895.999937891960 1 59665.921145814 2022-03-27T22:06:26.998343 15516313.745961494744 234483582.254054158926 249999896.000015646219 1 59665.921157721 2022-03-27T22:06:28.027102 15516327.150051774457 234483568.850106000900 249999896.000157773495 1 59665.921169530 2022-03-27T22:06:29.047392 15516279.992682212964 234483616.007200360298 249999895.999882578850 1 59665.921180615 2022-03-27T22:06:30.005134 15516301.060383690521 234483594.939709752798 249999896.000093430281 1 59665.921192105 2022-03-27T22:06:30.997895 15516312.268882473931 234483583.731011271477 249999895.999893754721 1 59665.921203743 2022-03-27T22:06:32.003406 15516283.234810346738 234483612.765305370092 249999896.000115722418 1 59665.921215679 2022-03-27T22:06:33.034690 15516315.886137280613 234483580.113767445087 249999895.999904721975 1 59665.921227121 2022-03-27T22:06:34.023242 15516298.483067598194 234483597.516876846552 249999895.999944448471 1 59665.921238861 2022-03-27T22:06:35.037599 15516276.025491103530 234483619.974517583847 249999896.000008702278 1 59665.921249988 2022-03-27T22:06:35.999024 15516287.733130304143 234483608.266787081957 249999895.999917387962 1 59665.921261892 2022-03-27T22:06:37.027423 15516350.753084335476 234483545.246928334236 249999896.000012665987 1 59665.921273571 2022-03-27T22:06:38.036493 15516258.957401195541 234483637.042573660612 249999895.999974846840 1 59665.921285177 2022-03-27T22:06:39.039309 15516300.770737398416 234483595.229341477156 249999896.000078886747 1 59665.921296729 2022-03-27T22:06:40.037406 15516297.230072375387 234483598.769770383835 249999895.999842762947 1 59665.921307849 2022-03-27T22:06:40.998160 15516294.432396559045 234483601.567523121834 249999895.999919682741 1 59665.921319493 2022-03-27T22:06:42.004227 15516287.589211413637 234483608.410868167877 249999896.000079572201 1 59665.921331237 2022-03-27T22:06:43.018835 15516385.895700937137 234483510.104363054037 249999896.000063985586 1 59665.921342679 2022-03-27T22:06:44.007458 15516257.279506281018 234483638.720614731312 249999896.000120997429 1 59665.921354164 2022-03-27T22:06:44.999783 15516312.449705066159 234483583.550176948309 249999895.999882012606 1 59665.921366232 2022-03-27T22:06:46.042391 15516264.016374286264 234483631.983635842800 249999896.000010132790 1 59665.921377507 2022-03-27T22:06:47.016554 15516290.510107357055 234483605.489738315344 249999895.999845683575 1 59665.921388916 2022-03-27T22:06:48.002350 15516290.082611028105 234483605.917438030243 249999896.000049054623 1 59665.921400638 2022-03-27T22:06:49.015114 15516328.653408804908 234483567.346610307693 249999896.000019103289 1 59665.921412088 2022-03-27T22:06:50.004383 15516326.032856563106 234483569.967263579369 249999896.000120133162 1 59665.921424048 2022-03-27T22:06:51.037781 15516280.331539314240 234483615.668545722961 249999896.000085026026 1 59665.921435258 2022-03-27T22:06:52.006311 15516350.800484001637 234483545.199418604374 249999895.999902606010 1 59665.921447018 2022-03-27T22:06:53.022336 15516274.032271258533 234483621.967714220285 249999895.999985486269 1 59665.921458457 2022-03-27T22:06:54.010673 15516332.739499621093 234483563.260657757521 249999896.000157386065 1 59665.921470337 2022-03-27T22:06:55.037073 15516246.436747860163 234483649.563231825829 249999895.999979674816 1 59665.921481924 2022-03-27T22:06:56.038226 15516325.612230401486 234483570.387757152319 249999895.999987542629 1 59665.921493646 2022-03-27T22:06:57.050986 15516282.821135094389 234483613.178695559502 249999895.999830663204 1 59665.921504653 2022-03-27T22:06:58.002003 15516257.432333510369 234483638.567644089460 249999895.999977588654 1 59665.921516445 2022-03-27T22:06:59.020837 15516320.487764211372 234483575.512141585350 249999895.999905794859 1 59665.921528353 2022-03-27T22:07:00.049706 15516313.885120967403 234483582.114963859320 249999896.000084817410 1 59665.921539714 2022-03-27T22:07:01.031258 15516286.058609221131 234483609.941439121962 249999896.000048339367 1 59665.921552305 2022-03-27T22:07:02.119119 15516320.119337139651 234483575.880706548691 249999896.000043690205 1 59665.921563929 2022-03-27T22:07:03.123440 15516286.876778587699 234483609.123273581266 249999896.000052154064 1 59665.921574999 2022-03-27T22:07:04.079910 15516215.394723286852 234483680.605130672455 249999895.999853968620 1 59665.921586204 2022-03-27T22:07:05.048072 15516272.991496533155 234483623.008563458920 249999896.000059992075 1 59665.921598205 2022-03-27T22:07:06.084910 15516295.517612447962 234483600.482378602028 249999895.999991059303 1 59665.921609635 2022-03-27T22:07:07.072441 15516291.792228516191 234483604.207733988762 249999895.999962508678 1 59665.921620955 2022-03-27T22:07:08.050495 15516299.810929581523 234483596.189013987780 249999895.999943554401 1 59665.921632212 2022-03-27T22:07:09.023139 15516345.278767423704 234483550.721196115017 249999895.999963551760 1 59665.921644260 2022-03-27T22:07:10.064043 15516273.852256618440 234483622.147824138403 249999896.000080764294 1 59665.921655220 2022-03-27T22:07:11.010992 15516331.663480829448 234483564.336497843266 249999895.999978661537 1 59665.921666763 2022-03-27T22:07:12.008346 15516331.644000075758 234483564.356138080359 249999896.000138163567 1 59665.921678502 2022-03-27T22:07:13.022588 15516313.269793765619 234483582.730266690254 249999896.000060468912 1 59665.921689936 2022-03-27T22:07:14.010458 15516306.461632097140 234483589.538411289454 249999896.000043392181 1 59665.921701571 2022-03-27T22:07:15.015735 15516301.656896527857 234483594.343227237463 249999896.000123769045 1 59665.921713176 2022-03-27T22:07:16.018411 15516313.245018396527 234483582.754902958870 249999895.999921351671 1 59665.921724609 2022-03-27T22:07:17.006239 15516337.181342119351 234483558.818662911654 249999896.000005036592 1 59665.921736092 2022-03-27T22:07:17.998371 15516283.394060274586 234483612.606127083302 249999896.000187367201 1 59665.921747847 2022-03-27T22:07:19.014018 15516314.060962893069 234483581.939004570246 249999895.999967455864 1 59665.921759262 2022-03-27T22:07:20.000258 15516322.111747121438 234483573.888329327106 249999896.000076442957 1 59665.921771286 2022-03-27T22:07:21.039076 15516308.569705739617 234483587.430170625448 249999895.999876379967 1 59665.921782439 2022-03-27T22:07:22.002748 15516300.649766650051 234483595.350087970495 249999895.999854624271 1 59665.921794187 2022-03-27T22:07:23.017799 15516296.016959091648 234483599.983036458492 249999895.999995559454 1 59665.921805756 2022-03-27T22:07:24.017342 15516253.834504660219 234483642.165497124195 249999896.000001788139 1 59665.921817103 2022-03-27T22:07:24.997719 15516287.996065193787 234483608.003849536180 249999895.999914735556 1 59665.921829049 2022-03-27T22:07:26.029792 15516321.135278470814 234483574.864665627480 249999895.999944090843 1 59665.921840481 2022-03-27T22:07:27.017614 15516277.166800118983 234483618.833174794912 249999895.999974906445 1 59665.921851895 2022-03-27T22:07:28.003758 15516340.866810197011 234483555.133037865162 249999895.999848067760 1 59665.921863402 2022-03-27T22:07:28.997977 15516274.229851489887 234483621.770135194063 249999895.999986678362 1 59665.921875159 2022-03-27T22:07:30.013778 15516266.193622425199 234483629.806355893612 249999895.999978303909 1 59665.921886564 2022-03-27T22:07:30.999135 15516322.922887573019 234483573.077229857445 249999896.000117421150 1 59665.921898110 2022-03-27T22:07:31.996742 15516336.071229785681 234483559.928941428661 249999896.000171214342 1 59665.921909789 2022-03-27T22:07:33.005782 15516266.180539270863 234483629.819443255663 249999895.999982535839 1 59665.921921495 2022-03-27T22:07:34.017208 15516333.878195077181 234483562.121849417686 249999896.000044494867 1 59665.921932856 2022-03-27T22:07:34.998775 15516318.506494071335 234483577.493541359901 249999896.000035434961 1 59665.921945270 2022-03-27T22:07:36.071314 15516293.567076081410 234483602.432769268751 249999895.999845355749 1 59665.921956696 2022-03-27T22:07:37.058538 15516350.504072891548 234483545.495769649744 249999895.999842554331 1 59665.921967736 2022-03-27T22:07:38.012348 15516304.383033087477 234483591.616983205080 249999896.000016301870 1 59665.921979176 2022-03-27T22:07:39.000844 15516317.557597149163 234483578.442413747311 249999896.000010907650 1 59665.921990910 2022-03-27T22:07:40.014602 15516318.239403672516 234483577.760663211346 249999896.000066876411 1 59665.922002417 2022-03-27T22:07:41.008853 15516273.950758438557 234483622.049252152443 249999896.000010579824 1 59665.922014210 2022-03-27T22:07:42.027766 15516295.065348094329 234483600.934735417366 249999896.000083506107 1 59665.922025542 2022-03-27T22:07:43.006814 15516299.801555279642 234483596.198396623135 249999895.999951899052 1 59665.922037146 2022-03-27T22:07:44.009376 15516298.316781368107 234483597.683131217957 249999895.999912589788 1 59665.922048595 2022-03-27T22:07:44.998626 15516350.499082488939 234483545.500979244709 249999896.000061720610 1 59665.922060189 2022-03-27T22:07:46.000334 15516326.996158186346 234483569.003783464432 249999895.999941647053 1 59665.922071916 2022-03-27T22:07:47.013515 15516298.008105084300 234483597.991925716400 249999896.000030815601 1 59665.922083607 2022-03-27T22:07:48.023632 15516292.081830881536 234483603.918152540922 249999895.999983429909 1 59665.922095529 2022-03-27T22:07:49.053676 15516319.215836584568 234483576.784289836884 249999896.000126421452 1 59665.922106558 2022-03-27T22:07:50.006638 15516293.676922440529 234483602.322996318340 249999895.999918758869 1 59665.922118114 2022-03-27T22:07:51.005078 15516325.164445061237 234483570.835675984621 249999896.000121057034 1 59665.922130428 2022-03-27T22:07:52.068948 15516299.818695422262 234483596.181180030107 249999895.999875456095 1 59665.922141540 2022-03-27T22:07:53.029052 15516276.702323488891 234483619.297546803951 249999895.999870300293 1 59665.922153231 2022-03-27T22:07:54.039138 15516298.998485289514 234483597.001533448696 249999896.000018745661 1 59665.922164381 2022-03-27T22:07:55.002460 15516275.653572672978 234483620.346429258585 249999896.000001937151 1 59665.922176011 2022-03-27T22:07:56.007329 15516272.304812718183 234483623.695263922215 249999896.000076651573 1 59665.922187533 2022-03-27T22:07:57.002834 15516370.841142144054 234483525.158728659153 249999895.999870806932 1 59665.922199089 2022-03-27T22:07:58.001266 15516281.068477712572 234483614.931559890509 249999896.000037610531 1 59665.922210672 2022-03-27T22:07:59.002036 15516275.501655068249 234483620.498303264380 249999895.999958336353 1 59665.922222374 2022-03-27T22:08:00.013105 15516324.020926691592 234483571.979252696037 249999896.000179380178 1 59665.922233867 2022-03-27T22:08:01.006062 15516293.994689440355 234483602.005472362041 249999896.000161796808 1 59665.922248462 2022-03-27T22:08:02.267152 15516314.694783907384 234483581.304972350597 249999895.999756246805 1 59665.922258279 2022-03-27T22:08:03.115289 15516303.412900660187 234483592.586976617575 249999895.999877274036 1 59665.922269376 2022-03-27T22:08:04.074141 15516274.889759670943 234483621.110159486532 249999895.999919146299 1 59665.922281207 2022-03-27T22:08:05.096266 15516349.305858058855 234483546.694034129381 249999895.999892175198 1 59665.922292225 2022-03-27T22:08:06.048241 15516289.778687175363 234483606.221290946007 249999895.999978125095 1 59665.922304132 2022-03-27T22:08:07.077042 15516287.243408959359 234483608.756615221500 249999896.000024169683 1 59665.922315712 2022-03-27T22:08:08.077529 15516290.230258828029 234483605.769753932953 249999896.000012755394 1 59665.922327105 2022-03-27T22:08:09.061854 15516316.526028301567 234483579.473903924227 249999895.999932229519 1 59665.922338837 2022-03-27T22:08:10.075486 15516295.367524625733 234483600.632425487041 249999895.999950110912 1 59665.922349771 2022-03-27T22:08:11.020276 15516264.077106611803 234483631.922944545746 249999896.000051170588 1 59665.922361681 2022-03-27T22:08:12.049217 15516345.738547310233 234483550.261535048485 249999896.000082373619 1 59665.922372944 2022-03-27T22:08:13.022373 15516304.585838969797 234483591.414153277874 249999895.999992251396 1 59665.922384239 2022-03-27T22:08:13.998272 15516297.484329160303 234483598.515602260828 249999895.999931424856 1 59665.922397021 2022-03-27T22:08:15.102584 15516306.371743492782 234483589.628295630217 249999896.000039130449 1 59665.922407426 2022-03-27T22:08:16.001614 15516318.781578626484 234483577.218397915363 249999895.999976545572 1 59665.922419386 2022-03-27T22:08:17.034973 15516333.710499925539 234483562.289541035891 249999896.000040948391 1 59665.922430941 2022-03-27T22:08:18.033342 15516275.157297922298 234483620.842681825161 249999895.999979734421 1 59665.922442366 2022-03-27T22:08:19.020456 15516314.359425783157 234483581.640604138374 249999896.000029921532 1 59665.922454061 2022-03-27T22:08:20.030870 15516312.484602199867 234483583.515494376421 249999896.000096589327 1 59665.922465700 2022-03-27T22:08:21.036463 15516318.337284207344 234483577.662791371346 249999896.000075578690 1 59665.922477701 2022-03-27T22:08:22.073395 15516297.326861340553 234483598.673106938601 249999895.999968290329 1 59665.922488490 2022-03-27T22:08:23.005518 15516327.556519439444 234483568.443535596132 249999896.000055044889 1 59665.922500228 2022-03-27T22:08:24.019654 15516281.615010790527 234483614.384896665812 249999895.999907463789 1 59665.922511594 2022-03-27T22:08:25.001700 15516288.086789153516 234483607.913188874722 249999895.999978035688 1 59665.922523207 2022-03-27T22:08:26.005127 15516348.627839462832 234483547.372072219849 249999895.999911695719 1 59665.922534946 2022-03-27T22:08:27.019321 15516300.290991341695 234483595.709047406912 249999896.000038743019 1 59665.922546562 2022-03-27T22:08:28.022942 15516293.959749408066 234483602.040203154087 249999895.999952554703 1 59665.922558858 2022-03-27T22:08:29.085323 15516279.506544407457 234483616.493358969688 249999895.999903380871 1 59665.922569666 2022-03-27T22:08:30.019136 15516313.140308979899 234483582.859579384327 249999895.999888360500 1 59665.922581417 2022-03-27T22:08:31.034446 15516211.808218749240 234483684.191742599010 249999895.999961346388 1 59665.922592735 2022-03-27T22:08:32.012281 15516330.286769840866 234483565.713317066431 249999896.000086903572 1 59665.922604490 2022-03-27T22:08:33.027947 15516283.929427778348 234483612.070530980825 249999895.999958753586 1 59665.922616038 2022-03-27T22:08:34.025670 15516294.327180322260 234483601.672732651234 249999895.999912977219 1 59665.922627386 2022-03-27T22:08:35.006144 15516291.188429269940 234483604.811624825001 249999896.000054091215 1 59665.922639180 2022-03-27T22:08:36.025132 15516313.708044679835 234483582.291904509068 249999895.999949187040 1 59665.922651045 2022-03-27T22:08:37.050305 15516350.702894445509 234483545.297145485878 249999896.000039935112 1 59665.922662160 2022-03-27T22:08:38.010604 15516277.189103113487 234483618.811021625996 249999896.000124752522 1 59665.922673690 2022-03-27T22:08:39.006781 15516331.790222909302 234483564.209863007069 249999896.000085920095 1 59665.922685378 2022-03-27T22:08:40.016690 15516316.815704699606 234483579.184358507395 249999896.000063210726 1 59665.922697158 2022-03-27T22:08:41.034401 15516265.757641965523 234483630.242305785418 249999895.999947756529 1 59665.922708577 2022-03-27T22:08:42.021062 15516322.605567572638 234483573.394499480724 249999896.000067055225 1 59665.922719996 2022-03-27T22:08:43.007706 15516284.143632428721 234483611.856486320496 249999896.000118762255 1 59665.922731711 2022-03-27T22:08:44.019776 15516292.275275019929 234483603.724868148565 249999896.000143170357 1 59665.922743503 2022-03-27T22:08:45.038651 15516304.593624083325 234483591.406382739544 249999896.000006824732 1 59665.922754681 2022-03-27T22:08:46.004404 15516293.180154467002 234483602.819941610098 249999896.000096082687 1 59665.922766591 2022-03-27T22:08:47.033499 15516333.134741013870 234483562.865440011024 249999896.000181019306 1 59665.922778093 2022-03-27T22:08:48.027242 15516305.939586337656 234483590.060360163450 249999895.999946504831 1 59665.922789851 2022-03-27T22:08:49.043094 15516311.771859191358 234483584.228036820889 249999895.999896019697 1 59665.922801085 2022-03-27T22:08:50.013715 15516335.850004920736 234483560.150025695562 249999896.000030606985 1 59665.922812544 2022-03-27T22:08:51.003822 15516251.011619878933 234483644.988367050886 249999895.999986916780 1 59665.922825149 2022-03-27T22:08:52.092881 15516283.990516427904 234483612.009427547455 249999895.999943971634 1 59665.922835906 2022-03-27T22:08:53.022267 15516300.936284884810 234483595.063701242208 249999895.999986112118 1 59665.922847233 2022-03-27T22:08:54.000924 15516310.084095207974 234483585.915906667709 249999896.000001877546 1 59665.922859340 2022-03-27T22:08:55.046947 15516319.569431599230 234483576.430704057217 249999896.000135660172 1 59665.922870534 2022-03-27T22:08:56.014110 15516292.308538205922 234483603.691366076469 249999895.999904274940 1 59665.922882369 2022-03-27T22:08:57.036647 15516294.795973997563 234483601.203956127167 249999895.999930113554 1 59665.922893553 2022-03-27T22:08:58.002930 15516301.538328368217 234483594.461607754230 249999895.999936133623 1 59665.922905426 2022-03-27T22:08:59.028777 15516314.205038595945 234483581.794924497604 249999895.999963104725 1 59665.922916784 2022-03-27T22:09:00.010118 15516299.086708692834 234483596.913396656513 249999896.000105351210 1 59665.922928634 2022-03-27T22:09:01.033987 15516305.376768985763 234483590.623233228922 249999896.000002205372 1 59665.922941052 2022-03-27T22:09:02.106889 15516313.041104041040 234483582.958780884743 249999895.999884933233 1 59665.922952041 2022-03-27T22:09:03.056382 15516284.482611296698 234483611.517489612103 249999896.000100910664 1 59665.922963719 2022-03-27T22:09:04.065351 15516318.632766764611 234483577.367254436016 249999896.000021189451 1 59665.922975201 2022-03-27T22:09:05.057370 15516279.478769717738 234483616.521218031645 249999895.999987751245 1 59665.922986925 2022-03-27T22:09:06.070308 15516337.025206977502 234483558.974930793047 249999896.000137776136 1 59665.922998590 2022-03-27T22:09:07.078185 15516276.136919735000 234483619.863099783659 249999896.000019520521 1 59665.923009954 2022-03-27T22:09:08.060046 15516297.400104932487 234483598.599789619446 249999895.999894559383 1 59665.923021317 2022-03-27T22:09:09.041725 15516324.971599726006 234483571.028475165367 249999896.000074893236 1 59665.923033487 2022-03-27T22:09:10.093303 15516325.037200281397 234483570.962753057480 249999895.999953329563 1 59665.923044053 2022-03-27T22:09:11.006175 15516300.182447934523 234483595.817563533783 249999896.000011473894 1 59665.923055774 2022-03-27T22:09:12.018873 15516289.851998478174 234483606.148110896349 249999896.000109374523 1 59665.923067118 2022-03-27T22:09:12.998977 15516306.118111530319 234483589.881876856089 249999895.999988377094 1 59665.923078945 2022-03-27T22:09:14.020831 15516348.649308564141 234483547.350805997849 249999896.000114560127 1 59665.923090300 2022-03-27T22:09:15.001861 15516299.238246237859 234483596.761727094650 249999895.999973326921 1 59665.923101914 2022-03-27T22:09:16.005399 15516311.445356043056 234483584.554634690285 249999895.999990731478 1 59665.923113694 2022-03-27T22:09:17.023213 15516262.204610100016 234483633.795459091663 249999896.000069200993 1 59665.923125073 2022-03-27T22:09:18.006340 15516358.832475053146 234483537.167544841766 249999896.000019907951 1 59665.923136637 2022-03-27T22:09:19.005409 15516282.438404694200 234483613.561599791050 249999896.000004470348 1 59665.923148182 2022-03-27T22:09:20.002955 15516248.766242975369 234483647.233785241842 249999896.000028222799 1 59665.923159811 2022-03-27T22:09:21.007695 15516282.228322111070 234483613.771730482578 249999896.000052601099 1 59665.923171844 2022-03-27T22:09:22.047312 15516286.492858244106 234483609.507272958755 249999896.000131189823 1 59665.923182870 2022-03-27T22:09:22.999981 15516317.641670346260 234483578.358347266912 249999896.000017613173 1 59665.923194459 2022-03-27T22:09:24.001230 15516270.525331934914 234483625.474719494581 249999896.000051438808 1 59665.923207004 2022-03-27T22:09:25.085148 15516370.804446237162 234483525.195513844490 249999895.999960094690 1 59665.923217729 2022-03-27T22:09:26.011808 15516338.936665469781 234483557.063406229019 249999896.000071704388 1 59665.923229403 2022-03-27T22:09:27.020399 15516256.920056642964 234483639.079928249121 249999895.999984890223 1 59665.923240731 2022-03-27T22:09:27.999181 15516312.491786248982 234483583.508292049170 249999896.000078290701 1 59665.923252592 2022-03-27T22:09:29.023926 15516276.393605543301 234483619.606384694576 249999895.999990224838 1 59665.923264167 2022-03-27T22:09:30.024033 15516277.724761914462 234483618.275321006775 249999896.000082910061 1 59665.923275504 2022-03-27T22:09:31.003518 15516340.516537683085 234483555.483425199986 249999895.999962896109 1 59665.923287157 2022-03-27T22:09:32.010411 15516278.163075754419 234483617.837002605200 249999896.000078350306 1 59665.923298548 2022-03-27T22:09:32.994575 15516295.960454914719 234483600.039583027363 249999896.000037938356 1 59665.923310411 2022-03-27T22:09:34.019544 15516282.083547042683 234483613.916397750378 249999895.999944806099 1 59665.923321900 2022-03-27T22:09:35.012162 15516288.424221001565 234483607.575634241104 249999895.999855250120 1 59665.923333347 2022-03-27T22:09:36.001159 15516364.636639323086 234483531.363296180964 249999895.999935507774 1 59665.923345164 2022-03-27T22:09:37.022166 15516293.396186081693 234483602.603815078735 249999896.000001162291 1 59665.923356554 2022-03-27T22:09:38.006291 15516322.237997408956 234483573.762073874474 249999896.000071287155 1 59665.923368294 2022-03-27T22:09:39.020565 15516331.554414959624 234483564.445703834295 249999896.000118792057 1 59665.923379853 2022-03-27T22:09:40.019335 15516282.335681749508 234483613.664409518242 249999896.000091254711 1 59665.923391233 2022-03-27T22:09:41.002511 15516306.590705281124 234483589.409469246864 249999896.000174522400 1 59665.923402986 2022-03-27T22:09:42.018004 15516300.103666391224 234483595.896356910467 249999896.000023305416 1 59665.923414501 2022-03-27T22:09:43.012886 15516329.486345641315 234483566.513809293509 249999896.000154942274 1 59665.923426053 2022-03-27T22:09:44.011024 15516303.780099632218 234483592.219782322645 249999895.999881953001 1 59665.923437409 2022-03-27T22:09:44.992106 15516302.004526838660 234483593.995446443558 249999895.999973297119 1 59665.923449376 2022-03-27T22:09:46.026062 15516293.932921310887 234483602.067150831223 249999896.000072151423 1 59665.923460759 2022-03-27T22:09:47.009591 15516326.119326286018 234483569.880742013454 249999896.000068306923 1 59665.923472488 2022-03-27T22:09:48.023003 15516302.812719024718 234483593.187254041433 249999895.999973058701 1 59665.923483795 2022-03-27T22:09:48.999933 15516265.869893290102 234483630.130043566227 249999895.999936848879 1 59665.923495617 2022-03-27T22:09:50.021333 15516322.801520951092 234483573.198452502489 249999895.999973446131 1 59665.923506957 2022-03-27T22:09:51.001067 15516264.603804493323 234483631.396102488041 249999895.999906986952 1 59665.923518531 2022-03-27T22:09:52.001088 15516322.029680257663 234483573.970133215189 249999895.999813467264 1 59665.923530350 2022-03-27T22:09:53.022245 15516329.618979685009 234483566.381046533585 249999896.000026226044 1 59665.923541701 2022-03-27T22:09:54.002989 15516309.746345473453 234483586.253781735897 249999896.000127196312 1 59665.923553482 2022-03-27T22:09:55.020854 15516345.143944317475 234483550.856059044600 249999896.000003367662 1 59665.923564835 2022-03-27T22:09:56.001690 15516305.799818595871 234483590.200178563595 249999895.999997168779 1 59665.923576468 2022-03-27T22:09:57.006823 15516275.527905164286 234483620.472083240747 249999895.999988406897 1 59665.923588147 2022-03-27T22:09:58.015910 15516301.960268396884 234483594.039758861065 249999896.000027269125 1 59665.923599857 2022-03-27T22:09:59.027624 15516267.158623004332 234483628.841302812099 249999895.999925822020 1 59665.923611225 2022-03-27T22:10:00.009819 15516315.928578320891 234483580.071416199207 249999895.999994516373 1 59665.923623137 2022-03-27T22:10:01.039063 15516289.100663386285 234483606.899339884520 249999896.000003278255 1 59665.923637996 2022-03-27T22:10:02.322878 15516274.226449968293 234483621.773523092270 249999895.999973058701 1 59665.923647580 2022-03-27T22:10:03.150879 15516266.167672120035 234483629.832248449326 249999895.999920576811 1 59665.923658687 2022-03-27T22:10:04.110524 15516330.000115422532 234483565.999963134527 249999896.000078558922 1 59665.923670379 2022-03-27T22:10:05.120753 15516283.658849818632 234483612.340985149145 249999895.999834954739 1 59665.923681648 2022-03-27T22:10:06.094368 15516306.386898081750 234483589.613106191158 249999896.000004261732 1 59665.923693064 2022-03-27T22:10:07.080753 15516312.181325701997 234483583.818670749664 249999895.999996453524 1 59665.923704242 2022-03-27T22:10:08.046529 15516304.139270763844 234483591.860752463341 249999896.000023216009 1 59665.923716252 2022-03-27T22:10:09.084152 15516331.658850196749 234483564.341116398573 249999895.999966591597 1 59665.923727369 2022-03-27T22:10:10.044689 15516284.816811481491 234483611.183264613152 249999896.000076085329 1 59665.923739068 2022-03-27T22:10:11.055462 15516317.580345029011 234483578.419724404812 249999896.000069439411 1 59665.923750121 2022-03-27T22:10:12.010419 15516313.034618411213 234483582.965489953756 249999896.000108361244 1 59665.923761821 2022-03-27T22:10:13.021348 15516331.232439398766 234483564.767582386732 249999896.000021785498 1 59665.923773351 2022-03-27T22:10:14.017531 15516291.326444232836 234483604.673529982567 249999895.999974220991 1 59665.923785410 2022-03-27T22:10:15.059400 15516290.081066953018 234483605.919061481953 249999896.000128448009 1 59665.923796741 2022-03-27T22:10:16.038432 15516324.639993255958 234483571.360047727823 249999896.000040978193 1 59665.923808175 2022-03-27T22:10:17.026291 15516311.146707717329 234483584.853195518255 249999895.999903231859 1 59665.923820492 2022-03-27T22:10:18.090510 15516338.698540179059 234483557.301515549421 249999896.000055730343 1 59665.923831648 2022-03-27T22:10:19.054365 15516288.734053812921 234483607.265969663858 249999896.000023484230 1 59665.923842739 2022-03-27T22:10:20.012642 15516346.763199251145 234483549.236822664738 249999896.000021904707 1 59665.923854898 2022-03-27T22:10:21.063215 15516335.122168743983 234483560.877759933472 249999895.999928683043 1 59665.923865863 2022-03-27T22:10:22.010545 15516310.205143228173 234483585.795011341572 249999896.000154554844 1 59665.923877380 2022-03-27T22:10:23.005612 15516292.525177720934 234483603.474709630013 249999895.999887347221 1 59665.923889502 2022-03-27T22:10:24.052979 15516302.384547764435 234483593.615532428026 249999896.000080198050 1 59665.923901088 2022-03-27T22:10:25.053947 15516269.665608363226 234483626.334399223328 249999896.000007599592 1 59665.923912425 2022-03-27T22:10:26.033498 15516305.166523035616 234483590.833320468664 249999895.999843508005 1 59665.923924400 2022-03-27T22:10:27.068099 15516320.548336146399 234483575.451714187860 249999896.000050336123 1 59665.923935532 2022-03-27T22:10:28.029972 15516285.901991881430 234483610.098016351461 249999896.000008225441 1 59665.923947359 2022-03-27T22:10:29.051861 15516278.334530822933 234483617.665431916714 249999895.999962747097 1 59665.923958500 2022-03-27T22:10:30.014440 15516306.708858285099 234483589.291129171848 249999895.999987453222 1 59665.923970480 2022-03-27T22:10:31.049475 15516340.037977129221 234483555.962044477463 249999896.000021606684 1 59665.923982103 2022-03-27T22:10:32.053752 15516283.045384922996 234483612.954570919275 249999895.999955832958 1 59665.923993509 2022-03-27T22:10:33.039207 15516345.212499765679 234483550.787541091442 249999896.000040858984 1 59665.924005095 2022-03-27T22:10:34.040181 15516294.070602856576 234483601.929367423058 249999895.999970287085 1 59665.924016848 2022-03-27T22:10:35.055645 15516316.100786937401 234483579.899228751659 249999896.000015676022 1 59665.924028192 2022-03-27T22:10:36.035813 15516307.405414946377 234483588.594606846571 249999896.000021785498 1 59665.924040046 2022-03-27T22:10:37.059971 15516278.706466691568 234483617.293525010347 249999895.999991714954 1 59665.924051500 2022-03-27T22:10:38.049622 15516318.447729300708 234483577.552210539579 249999895.999939829111 1 59665.924062965 2022-03-27T22:10:39.040136 15516301.828620083630 234483594.171579211950 249999896.000199288130 1 59665.924074525 2022-03-27T22:10:40.038987 15516318.208249634132 234483577.791679859161 249999895.999929487705 1 59665.924085880 2022-03-27T22:10:41.020052 15516301.200680755079 234483594.799352765083 249999896.000033527613 1 59665.924097819 2022-03-27T22:10:42.051533 15516311.118295002729 234483584.881791234016 249999896.000086247921 1 59665.924109452 2022-03-27T22:10:43.056682 15516303.839107090607 234483592.160905838013 249999896.000012934208 1 59665.924121171 2022-03-27T22:10:44.069214 15516323.337062777951 234483572.662716358900 249999895.999779134989 1 59665.924132574 2022-03-27T22:10:45.054397 15516315.225452015176 234483580.774649679661 249999896.000101685524 1 59665.924144698 2022-03-27T22:10:46.101924 15516301.885837085545 234483594.114070922136 249999895.999908000231 1 59665.924155659 2022-03-27T22:10:47.048900 15516293.828926412389 234483602.171117484570 249999896.000043898821 1 59665.924167308 2022-03-27T22:10:48.055377 15516313.791666716337 234483582.208316922188 249999895.999983638525 1 59665.924178696 2022-03-27T22:10:49.039337 15516286.089922051877 234483609.909945845604 249999895.999867886305 1 59665.924190789 2022-03-27T22:10:50.084157 15516299.225021781400 234483596.775002300739 249999896.000024080276 1 59665.924201821 2022-03-27T22:10:51.037384 15516295.219777114689 234483600.780139505863 249999895.999916613102 1 59665.924213807 2022-03-27T22:10:52.072957 15516306.149989811704 234483589.850179910660 249999896.000169724226 1 59665.924224958 2022-03-27T22:10:53.036409 15516343.467050638050 234483552.532929897308 249999895.999980539083 1 59665.924236457 2022-03-27T22:10:54.029903 15516300.609081933275 234483595.390887677670 249999895.999969601631 1 59665.924248131 2022-03-27T22:10:55.038536 15516318.867334177718 234483577.132800012827 249999896.000134199858 1 59665.924260285 2022-03-27T22:10:56.088619 15516261.200462840497 234483634.799497902393 249999895.999960750341 1 59665.924271386 2022-03-27T22:10:57.047710 15516336.921384967864 234483559.078689277172 249999896.000074237585 1 59665.924282708 2022-03-27T22:10:58.025956 15516271.724069187418 234483624.275789231062 249999895.999858409166 1 59665.924294390 2022-03-27T22:10:59.035316 15516337.281301002949 234483558.718698054552 249999895.999999046326 1 59665.924306555 2022-03-27T22:11:00.086338 15516293.589801864699 234483602.410140991211 249999895.999942868948 1 59665.924318166 2022-03-27T22:11:01.089544 15516270.368509806693 234483625.631544649601 249999896.000054448843 1 59665.924331097 2022-03-27T22:11:02.206823 15516352.654114900157 234483543.345995575190 249999896.000110477209 1 59665.924341019 2022-03-27T22:11:03.064022 15516303.565590774640 234483592.434402346611 249999895.999993115664 1 59665.924352182 2022-03-27T22:11:04.028480 15516290.303886188194 234483605.696104645729 249999895.999990820885 1 59665.924364218 2022-03-27T22:11:05.068379 15516304.225278818980 234483591.774717628956 249999895.999996453524 1 59665.924375967 2022-03-27T22:11:06.083519 15516277.695325365290 234483618.304698109627 249999896.000023484230 1 59665.924387629 2022-03-27T22:11:07.091175 15516319.663286942989 234483576.336646705866 249999895.999933660030 1 59665.924398350 2022-03-27T22:11:08.017393 15516294.434498079121 234483601.565627813339 249999896.000125885010 1 59665.924410856 2022-03-27T22:11:09.097944 15516283.339983720332 234483612.659911692142 249999895.999895423651 1 59665.924421726 2022-03-27T22:11:10.037122 15516285.721897412091 234483610.278199434280 249999896.000096857548 1 59665.924433358 2022-03-27T22:11:11.042095 15516350.003640316427 234483545.996315211058 249999895.999955534935 1 59665.924445183 2022-03-27T22:11:12.063809 15516321.226996589452 234483574.772972494364 249999895.999969094992 1 59665.924456301 2022-03-27T22:11:13.024394 15516264.382159648463 234483631.617936611176 249999896.000096261501 1 59665.924467969 2022-03-27T22:11:14.032550 15516348.615392392501 234483547.384480774403 249999895.999873161316 1 59665.924479277 2022-03-27T22:11:15.009564 15516294.762075770646 234483601.237885594368 249999895.999961376190 1 59665.924490765 2022-03-27T22:11:16.002107 15516314.809404782951 234483581.190622866154 249999896.000027656555 1 59665.924502409 2022-03-27T22:11:17.008140 15516276.812055103481 234483619.187900245190 249999895.999955356121 1 59665.924514412 2022-03-27T22:11:18.045171 15516327.967568408698 234483568.032403796911 249999895.999972194433 1 59665.924525835 2022-03-27T22:11:19.032134 15516289.333180341870 234483606.666810899973 249999895.999991238117 1 59665.924537131 2022-03-27T22:11:20.008104 15516324.295938236639 234483571.704032361507 249999895.999970585108 1 59665.924548791 2022-03-27T22:11:21.015577 15516318.213180089369 234483577.786691814661 249999895.999871909618 1 59665.924560320 2022-03-27T22:11:22.011614 15516314.171689344570 234483581.828441053629 249999896.000130385160 1 59665.924571877 2022-03-27T22:11:23.010217 15516267.494103975594 234483628.505828857422 249999895.999932825565 1 59665.924583553 2022-03-27T22:11:24.018959 15516305.058148005977 234483590.941845625639 249999895.999993622303 1 59665.924595176 2022-03-27T22:11:25.023180 15516323.542181525379 234483572.457762092352 249999895.999943614006 1 59665.924606516 2022-03-27T22:11:26.002956 15516326.742196289822 234483569.257882595062 249999896.000078886747 1 59665.924618292 2022-03-27T22:11:27.020410 15516296.827956592664 234483599.172114074230 249999896.000070661306 1 59665.924629876 2022-03-27T22:11:28.021270 15516298.711611811072 234483597.288345873356 249999895.999957680702 1 59665.924641416 2022-03-27T22:11:29.018353 15516267.927919028327 234483628.072147905827 249999896.000066936016 1 59665.924653064 2022-03-27T22:11:30.024696 15516326.669624999166 234483569.330410599709 249999896.000035583973 1 59665.924664559 2022-03-27T22:11:31.017895 15516324.485219832510 234483571.514733523130 249999895.999953359365 1 59665.924676077 2022-03-27T22:11:32.012986 15516248.583173450083 234483647.416660070419 249999895.999833524227 1 59665.924687729 2022-03-27T22:11:33.019798 15516309.343080554157 234483586.657049030066 249999896.000129580498 1 59665.924699843 2022-03-27T22:11:34.066472 15516268.721711715683 234483627.278249859810 249999895.999961584806 1 59665.924710752 2022-03-27T22:11:35.008953 15516328.403382316232 234483567.596669286489 249999896.000051617622 1 59665.924722433 2022-03-27T22:11:36.018190 15516330.051994469017 234483565.947968095541 249999895.999962568283 1 59665.924734023 2022-03-27T22:11:37.019633 15516319.173717265949 234483576.826388627291 249999896.000105887651 1 59665.924745500 2022-03-27T22:11:38.011227 15516305.290269458666 234483590.709728270769 249999895.999997735023 1 59665.924757013 2022-03-27T22:11:39.005910 15516318.769511237741 234483577.230327427387 249999895.999838650227 1 59665.924768925 2022-03-27T22:11:40.035142 15516287.886675108224 234483608.113288879395 249999895.999963998795 1 59665.924780102 2022-03-27T22:11:41.000853 15516277.286334000528 234483618.713721901178 249999896.000055909157 1 59665.924791756 2022-03-27T22:11:42.007677 15516310.906392801553 234483585.093631953001 249999896.000024765730 1 59665.924803467 2022-03-27T22:11:43.019524 15516292.009235724807 234483603.990695238113 249999895.999930977821 1 59665.924815223 2022-03-27T22:11:44.035279 15516308.353091923520 234483587.646789699793 249999895.999881625175 1 59665.924826531 2022-03-27T22:11:45.012283 15516284.901200266555 234483611.098775744438 249999895.999976009130 1 59665.924838070 2022-03-27T22:11:46.009252 15516307.831732584164 234483588.168347239494 249999896.000079810619 1 59665.924850011 2022-03-27T22:11:47.040929 15516306.529028737918 234483589.470944911242 249999895.999973654747 1 59665.924861306 2022-03-27T22:11:48.016849 15516337.336613772437 234483558.663461685181 249999896.000075459480 1 59665.924872763 2022-03-27T22:11:49.006724 15516319.127872679383 234483576.872004061937 249999895.999876737595 1 59665.924884512 2022-03-27T22:11:50.021849 15516282.387619091198 234483613.612406790257 249999896.000025868416 1 59665.924896332 2022-03-27T22:11:51.043060 15516340.979455925524 234483555.020601749420 249999896.000057667494 1 59665.924907551 2022-03-27T22:11:52.012373 15516302.133088156581 234483593.866880536079 249999895.999968707561 1 59665.924919071 2022-03-27T22:11:53.007743 15516260.515673695132 234483635.484470784664 249999896.000144481659 1 59665.924930819 2022-03-27T22:11:54.022749 15516317.139437984675 234483578.860423237085 249999895.999861210585 1 59665.924942624 2022-03-27T22:11:55.042709 15516319.568736024201 234483576.431359082460 249999896.000095099211 1 59665.924953767 2022-03-27T22:11:56.005496 15516329.514426972717 234483566.485579311848 249999896.000006288290 1 59665.924965481 2022-03-27T22:11:57.017564 15516314.275624342263 234483581.724385619164 249999896.000009953976 1 59665.924976873 2022-03-27T22:11:58.001811 15516277.731897003949 234483618.268075376749 249999895.999972373247 1 59665.924988862 2022-03-27T22:11:59.037687 15516316.804594840854 234483579.195399165154 249999895.999994009733 1 59665.925000260 2022-03-27T22:12:00.022450 15516247.378088705242 234483648.621934801340 249999896.000023514032 1 59665.925011685 2022-03-27T22:12:01.009566 15516318.998940484598 234483577.001083791256 249999896.000024288893 1 59665.925027052 2022-03-27T22:12:02.337308 15516291.894883614033 234483604.105053663254 249999895.999937266111 1 59665.925035861 2022-03-27T22:12:03.098377 15516319.031392727047 234483576.968644559383 249999896.000037282705 1 59665.925047233 2022-03-27T22:12:04.080928 15516281.988085089251 234483614.011924684048 249999896.000009775162 1 59665.925059433 2022-03-27T22:12:05.134973 15516285.092846840620 234483610.907278150320 249999896.000124990940 1 59665.925070683 2022-03-27T22:12:06.106952 15516321.335663780570 234483574.664408773184 249999896.000072538853 1 59665.925082657 2022-03-27T22:12:07.141625 15516282.339023547247 234483613.660862445831 249999895.999886006117 1 59665.925093352 2022-03-27T22:12:08.065596 15516313.953811926767 234483582.046121120453 249999895.999933034182 1 59665.925105363 2022-03-27T22:12:09.103332 15516288.041988959536 234483607.958061397076 249999896.000050365925 1 59665.925116498 2022-03-27T22:12:10.065424 15516264.645445398986 234483631.354567915201 249999896.000013321638 1 59665.925127867 2022-03-27T22:12:11.047736 15516334.244862582535 234483561.755207300186 249999896.000069886446 1 59665.925140218 2022-03-27T22:12:12.114853 15516292.393512619659 234483603.606466501951 249999895.999979108572 1 59665.925150737 2022-03-27T22:12:13.023662 15516307.180172231048 234483588.819678604603 249999895.999850839376 1 59665.925162626 2022-03-27T22:12:14.050928 15516285.385561652482 234483610.614599347115 249999896.000160992146 1 59665.925173998 2022-03-27T22:12:15.033441 15516292.945191137493 234483603.054838985205 249999896.000030130148 1 59665.925185244 2022-03-27T22:12:16.005022 15516325.433720074594 234483570.566315948963 249999896.000036031008 1 59665.925197750 2022-03-27T22:12:17.085637 15516317.857029538602 234483578.142901003361 249999895.999930530787 1 59665.925208850 2022-03-27T22:12:18.044612 15516319.221247617155 234483576.778624892235 249999895.999872505665 1 59665.925220397 2022-03-27T22:12:19.042326 15516291.576336013153 234483604.423506915569 249999895.999842941761 1 59665.925231529 2022-03-27T22:12:20.004117 15516356.821956729516 234483539.178126662970 249999896.000083386898 1 59665.925243792 2022-03-27T22:12:21.063605 15516282.049970036373 234483613.950015306473 249999895.999985337257 1 59665.925255436 2022-03-27T22:12:22.069728 15516309.212919073179 234483586.787067532539 249999895.999986618757 1 59665.925266372 2022-03-27T22:12:23.014519 15516295.442439982668 234483600.557548761368 249999895.999988734722 1 59665.925278627 2022-03-27T22:12:24.073407 15516289.800824269652 234483606.199130207300 249999895.999954462051 1 59665.925289840 2022-03-27T22:12:25.042152 15516318.182418981567 234483577.817558109760 249999895.999977082014 1 59665.925301234 2022-03-27T22:12:26.026662 15516281.606134988368 234483614.393813818693 249999895.999948799610 1 59665.925313189 2022-03-27T22:12:27.059504 15516312.620939254761 234483583.379081785679 249999896.000021040440 1 59665.925324065 2022-03-27T22:12:27.999206 15516333.483414355665 234483562.516698151827 249999896.000112503767 1 59665.925336070 2022-03-27T22:12:29.036452 15516281.684254111722 234483614.315858185291 249999896.000112295151 1 59665.925348462 2022-03-27T22:12:30.107102 15516309.953536860645 234483586.046449869871 249999895.999986737967 1 59665.925358955 2022-03-27T22:12:31.013700 15516254.152823159471 234483641.846967995167 249999895.999791145325 1 59665.925370883 2022-03-27T22:12:32.044257 15516284.040747439489 234483611.959135532379 249999895.999882966280 1 59665.925382729 2022-03-27T22:12:33.067794 15516274.796794425696 234483621.203245282173 249999896.000039696693 1 59665.925394021 2022-03-27T22:12:34.043434 15516303.165650101379 234483592.834412813187 249999896.000062912703 1 59665.925405764 2022-03-27T22:12:35.058026 15516298.940920975059 234483597.059011459351 249999895.999932438135 1 59665.925417653 2022-03-27T22:12:36.085240 15516288.439844023436 234483607.560219556093 249999896.000063568354 1 59665.925429324 2022-03-27T22:12:37.093544 15516307.582039661705 234483588.418129801750 249999896.000169456005 1 59665.925439882 2022-03-27T22:12:38.005760 15516323.691687440500 234483572.308383971453 249999896.000071406364 1 59665.925451987 2022-03-27T22:12:39.051680 15516328.651430558413 234483567.348547697067 249999895.999978244305 1 59665.925464195 2022-03-27T22:12:40.106490 15516282.662609169260 234483613.337437242270 249999896.000046402216 1 59665.925475288 2022-03-27T22:12:41.064918 15516300.027355849743 234483595.972646772861 249999896.000002622604 1 59665.925486798 2022-03-27T22:12:42.059362 15516311.687519155443 234483584.312482208014 249999896.000001370907 1 59665.925498253 2022-03-27T22:12:43.049075 15516312.019966427237 234483583.980108231306 249999896.000074654818 1 59665.925509385 2022-03-27T22:12:44.010890 15516270.656028334051 234483625.344088643789 249999896.000116974115 1 59665.925521150 2022-03-27T22:12:45.027353 15516327.306825585663 234483568.693030327559 249999895.999855905771 1 59665.925533324 2022-03-27T22:12:46.079148 15516304.035396050662 234483591.964647352695 249999896.000043392181 1 59665.925544756 2022-03-27T22:12:47.066915 15516279.486881375313 234483616.513114184141 249999895.999995559454 1 59665.925556169 2022-03-27T22:12:48.052994 15516315.486305257306 234483580.513719141483 249999896.000024408102 1 59665.925567681 2022-03-27T22:12:49.047670 15516286.515066025779 234483609.485053837299 249999896.000119864941 1 59665.925579189 2022-03-27T22:12:50.041948 15516308.163304405287 234483587.836670637131 249999895.999975055456 1 59665.925590993 2022-03-27T22:12:51.061778 15516307.312519626692 234483588.687495231628 249999896.000014871359 1 59665.925602327 2022-03-27T22:12:52.041069 15516241.307363394648 234483654.692511618137 249999895.999875009060 1 59665.925614499 2022-03-27T22:12:53.092695 15516321.791276242584 234483574.208651721478 249999895.999927967787 1 59665.925625890 2022-03-27T22:12:54.076891 15516249.057535069063 234483646.942435115576 249999895.999970197678 1 59665.925636885 2022-03-27T22:12:55.026839 15516350.963252449408 234483545.036767631769 249999896.000020086765 1 59665.925648589 2022-03-27T22:12:56.038116 15516307.630579546094 234483588.369470387697 249999896.000049948692 1 59665.925660158 2022-03-27T22:12:57.037632 15516231.907028302550 234483664.093019068241 249999896.000047385693 1 59665.925671642 2022-03-27T22:12:58.029821 15516311.782597823068 234483584.217458546162 249999896.000056356192 1 59665.925683079 2022-03-27T22:12:59.018019 15516300.851865496486 234483595.148139178753 249999896.000004678965 1 59665.925694630 2022-03-27T22:13:00.016036 15516264.713674500585 234483631.286119401455 249999895.999793887138 1 59665.925706333 2022-03-27T22:13:01.027233 15516331.142235020176 234483564.857847779989 249999896.000082790852 1 59665.925719399 2022-03-27T22:13:02.156129 15516319.268305988982 234483576.731651604176 249999895.999957591295 1 59665.925730621 2022-03-27T22:13:03.125644 15516294.957507912070 234483601.042589664459 249999896.000097572803 1 59665.925741678 2022-03-27T22:13:04.080941 15516264.424848234281 234483631.575106531382 249999895.999954760075 1 59665.925753137 2022-03-27T22:13:05.071046 15516332.461847698316 234483563.538191437721 249999896.000039130449 1 59665.925765025 2022-03-27T22:13:06.098168 15516279.848743880168 234483616.151285022497 249999896.000028908253 1 59665.925776221 2022-03-27T22:13:07.065482 15516289.213963674381 234483606.786000788212 249999895.999964475632 1 59665.925787662 2022-03-27T22:13:08.053988 15516291.976682523265 234483604.023298859596 249999895.999981373549 1 59665.925799263 2022-03-27T22:13:09.056288 15516291.019137000665 234483604.980951160192 249999896.000088155270 1 59665.925811265 2022-03-27T22:13:10.093292 15516315.350349633023 234483580.649610996246 249999895.999960631132 1 59665.925821926 2022-03-27T22:13:11.014348 15516294.493465892971 234483601.506579041481 249999896.000044941902 1 59665.925833964 2022-03-27T22:13:12.054454 15516274.431167690083 234483621.568731367588 249999895.999899059534 1 59665.925845477 2022-03-27T22:13:13.049248 15516256.619781101122 234483639.380189210176 249999895.999970316887 1 59665.925857093 2022-03-27T22:13:14.052799 15516337.136078909039 234483558.864008247852 249999896.000087141991 1 59665.925868644 2022-03-27T22:13:15.050867 15516264.578473810107 234483631.421579003334 249999896.000052809715 1 59665.925879717 2022-03-27T22:13:16.007531 15516323.299301099032 234483572.700621426105 249999895.999922513962 1 59665.925891357 2022-03-27T22:13:17.013261 15516279.866524236277 234483616.133563667536 249999896.000087916851 1 59665.925903141 2022-03-27T22:13:18.031444 15516290.220954153687 234483605.779187470675 249999896.000141620636 1 59665.925914621 2022-03-27T22:13:19.023208 15516332.006162229925 234483563.994008719921 249999896.000170946121 1 59665.925926486 2022-03-27T22:13:20.048437 15516301.004177201539 234483594.995768517256 249999895.999945729971 1 59665.925937525 2022-03-27T22:13:21.002107 15516297.492256455123 234483598.507755637169 249999896.000012099743 1 59665.925949071 2022-03-27T22:13:21.999695 15516278.852684609592 234483617.147342324257 249999896.000026941299 1 59665.925960909 2022-03-27T22:13:23.022559 15516281.674740662798 234483614.325266629457 249999896.000007301569 1 59665.925972578 2022-03-27T22:13:24.030739 15516291.182844430208 234483604.817138075829 249999895.999982506037 1 59665.925984219 2022-03-27T22:13:25.036527 15516345.429229134694 234483550.570845872164 249999896.000075012445 1 59665.925995609 2022-03-27T22:13:26.020644 15516340.691912218928 234483555.308326631784 249999896.000238835812 1 59665.926007420 2022-03-27T22:13:27.041048 15516270.959478819743 234483625.040510237217 249999895.999989062548 1 59665.926018642 2022-03-27T22:13:28.010656 15516334.539314646274 234483561.460783571005 249999896.000098228455 1 59665.926030554 2022-03-27T22:13:29.039873 15516228.708808071911 234483667.291262090206 249999896.000070154667 1 59665.926041965 2022-03-27T22:13:30.025795 15516255.092197980732 234483640.907891333103 249999896.000089317560 1 59665.926053263 2022-03-27T22:13:31.001891 15516299.367911940441 234483596.632086962461 249999895.999998897314 1 59665.926064863 2022-03-27T22:13:32.004172 15516325.254173954949 234483570.745863854885 249999896.000037819147 1 59665.926076562 2022-03-27T22:13:33.014920 15516294.732944738120 234483601.267049551010 249999895.999994277954 1 59665.926088349 2022-03-27T22:13:34.033401 15516301.168367180973 234483594.831591248512 249999895.999958425760 1 59665.926099628 2022-03-27T22:13:35.007875 15516266.819360591471 234483629.180684119463 249999896.000044703484 1 59665.926111170 2022-03-27T22:13:36.005116 15516290.359373571351 234483605.640477448702 249999895.999851018190 1 59665.926122685 2022-03-27T22:13:36.999993 15516296.088877754286 234483599.911124050617 249999896.000001817942 1 59665.926134287 2022-03-27T22:13:38.002452 15516308.286717612296 234483587.713366568089 249999896.000084191561 1 59665.926146093 2022-03-27T22:13:39.022449 15516360.852937866002 234483535.147160619497 249999896.000098496675 1 59665.926158422 2022-03-27T22:13:40.087615 15516268.814172891900 234483627.185830950737 249999896.000003844500 1 59665.926169676 2022-03-27T22:13:41.059999 15516333.898992255330 234483562.101160585880 249999896.000152826309 1 59665.926180758 2022-03-27T22:13:42.017499 15516310.498594822362 234483585.501414567232 249999896.000009387732 1 59665.926192523 2022-03-27T22:13:43.033993 15516322.271768020466 234483573.728371024132 249999896.000139057636 1 59665.926203896 2022-03-27T22:13:44.016662 15516299.677709098905 234483596.322255522013 249999895.999964624643 1 59665.926215388 2022-03-27T22:13:45.009513 15516268.801370963454 234483627.198686629534 249999896.000057578087 1 59665.926227042 2022-03-27T22:13:46.016440 15516281.718976242468 234483614.280960738659 249999895.999936968088 1 59665.926238887 2022-03-27T22:13:47.039791 15516306.848040480167 234483589.151859015226 249999895.999899506569 1 59665.926250202 2022-03-27T22:13:48.017404 15516317.495361035690 234483578.504702806473 249999896.000063836575 1 59665.926261853 2022-03-27T22:13:49.024125 15516319.925881346688 234483576.074169874191 249999896.000051230192 1 59665.926273362 2022-03-27T22:13:50.018477 15516284.111211309209 234483611.888774871826 249999895.999986171722 1 59665.926284860 2022-03-27T22:13:51.011939 15516302.528754346073 234483593.471145212650 249999895.999899566174 1 59665.926296551 2022-03-27T22:13:52.021973 15516304.501983858645 234483591.497994512320 249999895.999978363514 1 59665.926308027 2022-03-27T22:13:53.013479 15516296.278556039557 234483599.721433341503 249999895.999989390373 1 59665.926319493 2022-03-27T22:13:54.004239 15516290.497719105333 234483605.502268880606 249999895.999987989664 1 59665.926331357 2022-03-27T22:13:55.029226 15516302.027081787586 234483593.972930371761 249999896.000012159348 1 59665.926343138 2022-03-27T22:13:56.047107 15516341.766718002036 234483554.233330190182 249999896.000048190355 1 59665.926354326 2022-03-27T22:13:57.013738 15516267.654490606859 234483628.345413595438 249999895.999904215336 1 59665.926366196 2022-03-27T22:13:58.039327 15516320.855221666396 234483575.144819408655 249999896.000041067600 1 59665.926377472 2022-03-27T22:13:59.013520 15516320.576584246010 234483575.423395127058 249999895.999979376793 1 59665.926389643 2022-03-27T22:14:00.065134 15516281.387130990624 234483614.612908571959 249999896.000039577484 1 59665.926400698 2022-03-27T22:14:01.020288 15516322.317082660273 234483573.682992190123 249999896.000074863434 1 59665.926416355 2022-03-27T22:14:02.373053 15516302.566125236452 234483593.433954089880 249999896.000079333782 1 59665.926424828 2022-03-27T22:14:03.105177 15516279.175625227392 234483616.824223667383 249999895.999848902225 1 59665.926436776 2022-03-27T22:14:04.137468 15516307.978213055059 234483588.021729111671 249999895.999942153692 1 59665.926448081 2022-03-27T22:14:05.114181 15516315.889615476131 234483580.110440045595 249999896.000055521727 1 59665.926459535 2022-03-27T22:14:06.103786 15516327.204523133114 234483568.795483767986 249999896.000006914139 1 59665.926471015 2022-03-27T22:14:07.095739 15516322.438172534108 234483573.561775326729 249999895.999947845936 1 59665.926482545 2022-03-27T22:14:08.091863 15516240.715010859072 234483655.285016715527 249999896.000027567148 1 59665.926494138 2022-03-27T22:14:09.093526 15516305.284528495744 234483590.715404570103 249999895.999933063984 1 59665.926505650 2022-03-27T22:14:10.088180 15516310.871887050569 234483585.128144681454 249999896.000031739473 1 59665.926517230 2022-03-27T22:14:11.088611 15516342.730088658631 234483553.269898504019 249999895.999987155199 1 59665.926528449 2022-03-27T22:14:12.057965 15516295.169680614024 234483600.830404132605 249999896.000084757805 1 59665.926540372 2022-03-27T22:14:13.088189 15516301.434153251350 234483594.565878391266 249999896.000031650066 1 59665.926552098 2022-03-27T22:14:14.101254 15516281.051273690537 234483614.948730826378 249999896.000004529953 1 59665.926563318 2022-03-27T22:14:15.070713 15516286.112719604746 234483609.887219101191 249999895.999938696623 1 59665.926574669 2022-03-27T22:14:16.051389 15516313.096578566357 234483582.903439044952 249999896.000017613173 1 59665.926586352 2022-03-27T22:14:17.060804 15516298.844452807680 234483597.155636012554 249999896.000088810921 1 59665.926597981 2022-03-27T22:14:18.065561 15516274.466320529580 234483621.533642351627 249999895.999962866306 1 59665.926609504 2022-03-27T22:14:19.061129 15516324.784525688738 234483571.215473413467 249999895.999999105930 1 59665.926621016 2022-03-27T22:14:20.055755 15516319.353901972994 234483576.646134674549 249999896.000036656857 1 59665.926632955 2022-03-27T22:14:21.087284 15516329.756826248020 234483566.243135511875 249999895.999961763620 1 59665.926644226 2022-03-27T22:14:22.061145 15516281.280377473682 234483614.719590753317 249999895.999968230724 1 59665.926656038 2022-03-27T22:14:23.081701 15516292.680812261999 234483603.319136112928 249999895.999948382378 1 59665.926667362 2022-03-27T22:14:24.060139 15516306.304423494264 234483589.695517659187 249999895.999941140413 1 59665.926678709 2022-03-27T22:14:25.040423 15516320.361856134608 234483575.637904942036 249999895.999761074781 1 59665.926690815 2022-03-27T22:14:26.086465 15516312.852920664474 234483583.146983772516 249999895.999904423952 1 59665.926701840 2022-03-27T22:14:27.039016 15516309.620097544044 234483586.379658639431 249999895.999756187201 1 59665.926713742 2022-03-27T22:14:28.067328 15516299.545693688095 234483596.454312860966 249999896.000006556511 1 59665.926725255 2022-03-27T22:14:29.062013 15516337.429619723931 234483558.570450425148 249999896.000070154667 1 59665.926736742 2022-03-27T22:14:30.054494 15516261.046244306490 234483634.953586220741 249999895.999830514193 1 59665.926748464 2022-03-27T22:14:31.067320 15516324.941984727979 234483571.058037221432 249999896.000021934509 1 59665.926759993 2022-03-27T22:14:32.063387 15516264.462322460487 234483631.537805497646 249999896.000127971172 1 59665.926771375 2022-03-27T22:14:33.046844 15516343.682374814525 234483552.317701339722 249999896.000076144934 1 59665.926783320 2022-03-27T22:14:34.078803 15516337.728085285053 234483558.271813929081 249999895.999899208546 1 59665.926794586 2022-03-27T22:14:35.052241 15516261.133898420259 234483634.866127669811 249999896.000026077032 1 59665.926806537 2022-03-27T22:14:36.084752 15516323.158915033564 234483572.841226577759 249999896.000141620636 1 59665.926818209 2022-03-27T22:14:37.093218 15516313.250882588327 234483582.749074757099 249999895.999957352877 1 59665.926829515 2022-03-27T22:14:38.070089 15516272.745596805587 234483623.254382938147 249999895.999979734421 1 59665.926840771 2022-03-27T22:14:39.042661 15516301.107935830951 234483594.892049223185 249999895.999985039234 1 59665.926852379 2022-03-27T22:14:40.045492 15516325.006770687178 234483570.993197530508 249999895.999968230724 1 59665.926863911 2022-03-27T22:14:41.041881 15516251.388078918681 234483644.612062484026 249999896.000141412020 1 59665.926875569 2022-03-27T22:14:42.049132 15516331.381009673700 234483564.619050830603 249999896.000060498714 1 59665.926887011 2022-03-27T22:14:43.037733 15516282.050018746406 234483613.949863940477 249999895.999882698059 1 59665.926898896 2022-03-27T22:14:44.064642 15516310.080197580159 234483585.920037776232 249999896.000235348940 1 59665.926910995 2022-03-27T22:14:45.109975 15516256.386045446619 234483639.613881856203 249999895.999927312136 1 59665.926921844 2022-03-27T22:14:46.047330 15516400.733999853954 234483495.266034960747 249999896.000034809113 1 59665.926933705 2022-03-27T22:14:47.072077 15516321.792379457504 234483574.207685321569 249999896.000064790249 1 59665.926945375 2022-03-27T22:14:48.080437 15516266.212417406961 234483629.787421226501 249999895.999838620424 1 59665.926956716 2022-03-27T22:14:49.060269 15516328.074986141175 234483567.925106376410 249999896.000092506409 1 59665.926968283 2022-03-27T22:14:50.059665 15516285.717979390174 234483610.281974285841 249999895.999953687191 1 59665.926980096 2022-03-27T22:14:51.080316 15516278.062968293205 234483617.937128394842 249999896.000096678734 1 59665.926991529 2022-03-27T22:14:52.068113 15516327.387964153662 234483568.612241744995 249999896.000205904245 1 59665.927002832 2022-03-27T22:14:53.044734 15516303.609301580116 234483592.390699982643 249999896.000001549721 1 59665.927014570 2022-03-27T22:14:54.058818 15516285.283612562343 234483610.716269612312 249999895.999882161617 1 59665.927025916 2022-03-27T22:14:55.039115 15516294.958224078640 234483601.041757702827 249999895.999981790781 1 59665.927037689 2022-03-27T22:14:56.056330 15516308.396931923926 234483587.602975755930 249999895.999907672405 1 59665.927049117 2022-03-27T22:14:57.043710 15516259.130709886551 234483636.869310796261 249999896.000020682812 1 59665.927061058 2022-03-27T22:14:58.075391 15516323.757252123207 234483572.242588281631 249999895.999840408564 1 59665.927072443 2022-03-27T22:14:59.059099 15516279.454622611403 234483616.545422136784 249999896.000044763088 1 59665.927084174 2022-03-27T22:15:00.072603 15516306.141782198101 234483589.858216285706 249999895.999998480082 1 59665.927096664 2022-03-27T22:15:01.151818 15516283.398035593331 234483612.601954132318 249999895.999989718199 1 59665.927107945 2022-03-27T22:15:02.126424 15516305.900869952515 234483590.099115043879 249999895.999985009432 1 59665.927119664 2022-03-27T22:15:03.139015 15516358.588916450739 234483537.411001741886 249999895.999918192625 1 59665.927130821 2022-03-27T22:15:04.102966 15516285.687324544415 234483610.312792837620 249999896.000117391348 1 59665.927142601 2022-03-27T22:15:05.120670 15516312.525629360229 234483583.474417597055 249999896.000046968460 1 59665.927153793 2022-03-27T22:15:06.087717 15516262.084226915613 234483633.915774434805 249999896.000001341105 1 59665.927165468 2022-03-27T22:15:07.096463 15516318.720162725076 234483577.279924094677 249999896.000086814165 1 59665.927176901 2022-03-27T22:15:08.084281 15516273.813338367268 234483622.186583817005 249999895.999922186136 1 59665.927188455 2022-03-27T22:15:09.082479 15516295.639241250232 234483600.360759586096 249999896.000000834465 1 59665.927200367 2022-03-27T22:15:10.111713 15516331.286274008453 234483564.713602513075 249999895.999876528978 1 59665.927211044 2022-03-27T22:15:11.034243 15516268.052348338068 234483627.947700321674 249999896.000048667192 1 59665.927223055 2022-03-27T22:15:12.071934 15516304.870813710615 234483591.129023462534 249999895.999837160110 1 59665.927234250 2022-03-27T22:15:13.039189 15516320.272308100015 234483575.727669030428 249999895.999977141619 1 59665.927246711 2022-03-27T22:15:14.115816 15516304.945384545252 234483591.054598629475 249999895.999983161688 1 59665.927257930 2022-03-27T22:15:15.085169 15516263.190330773592 234483632.809580266476 249999895.999911040068 1 59665.927269173 2022-03-27T22:15:16.056577 15516300.923981362954 234483595.076181352139 249999896.000162720680 1 59665.927280789 2022-03-27T22:15:17.060179 15516305.669826876372 234483590.330310940742 249999896.000137805939 1 59665.927291967 2022-03-27T22:15:18.025897 15516306.425449904054 234483589.574434012175 249999895.999883919954 1 59665.927303269 2022-03-27T22:15:19.002457 15516291.071127125993 234483604.928941130638 249999896.000068247318 1 59665.927315262 2022-03-27T22:15:20.038647 15516317.640700317919 234483578.359295248985 249999895.999995559454 1 59665.927326339 2022-03-27T22:15:20.995713 15516327.984378058463 234483568.015634119511 249999896.000012189150 1 59665.927338456 2022-03-27T22:15:22.042606 15516266.122135020792 234483629.877909868956 249999896.000044882298 1 59665.927349777 2022-03-27T22:15:23.020779 15516321.531834824011 234483574.468263953924 249999896.000098764896 1 59665.927361485 2022-03-27T22:15:24.032325 15516276.157563168555 234483619.842386782169 249999895.999949961901 1 59665.927372718 2022-03-27T22:15:25.002835 15516330.852463230491 234483565.147585034370 249999896.000048279762 1 59665.927384469 2022-03-27T22:15:26.018133 15516245.062263948843 234483650.937796950340 249999896.000060886145 1 59665.927395917 2022-03-27T22:15:27.007201 15516329.915135797113 234483566.084867715836 249999896.000003516674 1 59665.927407602 2022-03-27T22:15:28.016816 15516278.644861228764 234483617.355146557093 249999896.000007778406 1 59665.927419708 2022-03-27T22:15:29.062773 15516292.868246644735 234483603.131787508726 249999896.000034153461 1 59665.927431172 2022-03-27T22:15:30.053259 15516265.501811541617 234483630.498201668262 249999896.000013202429 1 59665.927442535 2022-03-27T22:15:31.034988 15516293.975332187489 234483602.024749577045 249999896.000081777573 1 59665.927453709 2022-03-27T22:15:32.000484 15516303.107992127538 234483592.891953676939 249999895.999945819378 1 59665.927465457 2022-03-27T22:15:33.015437 15516337.958027094603 234483558.042046606541 249999896.000073701143 1 59665.927477274 2022-03-27T22:15:34.036470 15516230.559492856264 234483665.440576821566 249999896.000069677830 1 59665.927488679 2022-03-27T22:15:35.021867 15516325.901076624170 234483570.098913192749 249999895.999989807606 1 59665.927500260 2022-03-27T22:15:36.022494 15516303.439082344994 234483592.560975193977 249999896.000057548285 1 59665.927512070 2022-03-27T22:15:37.042812 15516337.639352165163 234483558.360695034266 249999896.000047206879 1 59665.927523226 2022-03-27T22:15:38.006763 15516308.712663846090 234483587.287249892950 249999895.999913752079 1 59665.927535350 2022-03-27T22:15:39.054201 15516282.390271257609 234483613.609858065844 249999896.000129312277 1 59665.927546512 2022-03-27T22:15:40.018660 15516309.268581982702 234483586.731342464685 249999895.999924451113 1 59665.927558300 2022-03-27T22:15:41.037111 15516305.904463011771 234483590.095619887114 249999896.000082910061 1 59665.927569895 2022-03-27T22:15:42.038899 15516309.848746171221 234483586.151266843081 249999896.000013023615 1 59665.927581238 2022-03-27T22:15:43.018983 15516305.176498424262 234483590.823476552963 249999895.999974966049 1 59665.927592584 2022-03-27T22:15:43.999243 15516301.427357120439 234483594.572657823563 249999896.000014930964 1 59665.927604501 2022-03-27T22:15:45.028888 15516243.726439669728 234483652.273574382067 249999896.000014066696 1 59665.927615818 2022-03-27T22:15:46.006696 15516345.975255960599 234483550.024892449379 249999896.000148415565 1 59665.927627645 2022-03-27T22:15:47.028566 15516325.626924939454 234483570.373000502586 249999895.999925434589 1 59665.927638947 2022-03-27T22:15:48.004999 15516326.650192972273 234483569.349786460400 249999895.999979436398 1 59665.927650985 2022-03-27T22:15:49.045078 15516265.645890176296 234483630.354220896959 249999896.000111073256 1 59665.927662334 2022-03-27T22:15:50.025714 15516316.020869206637 234483579.979196488857 249999896.000065684319 1 59665.927674320 2022-03-27T22:15:51.061212 15516275.082386534661 234483620.917458802462 249999895.999845325947 1 59665.927685660 2022-03-27T22:15:52.041047 15516291.307518953457 234483604.692550212145 249999896.000069171190 1 59665.927696913 2022-03-27T22:15:53.013223 15516327.257856789976 234483568.742142617702 249999895.999999403954 1 59665.927708388 2022-03-27T22:15:54.004766 15516358.717239046469 234483537.282702982426 249999895.999942034483 1 59665.927719965 2022-03-27T22:15:55.004944 15516248.583502985537 234483647.416573047638 249999896.000076025724 1 59665.927732015 2022-03-27T22:15:56.046092 15516307.025537787005 234483588.974405527115 249999895.999943315983 1 59665.927743112 2022-03-27T22:15:57.004863 15516294.769171603024 234483601.230695962906 249999895.999867558479 1 59665.927755019 2022-03-27T22:15:58.033639 15516311.879919700325 234483584.119997709990 249999895.999917417765 1 59665.927766201 2022-03-27T22:15:58.999750 15516284.589667657390 234483611.410219281912 249999895.999886929989 1 59665.927778657 2022-03-27T22:16:00.075974 15516310.366321528330 234483585.633640706539 249999895.999962240458 1 59665.927789405 2022-03-27T22:16:01.004605 15516270.958492992446 234483625.041607648134 249999896.000100642443 1 59665.927805858 2022-03-27T22:16:02.426108 15516351.553231958300 234483544.446852535009 249999896.000084489584 1 59665.927814050 2022-03-27T22:16:03.133896 15516285.076587524265 234483610.923441469669 249999896.000028997660 1 59665.927824743 2022-03-27T22:16:04.057800 15516285.787675231695 234483610.212307870388 249999895.999983102083 1 59665.927836672 2022-03-27T22:16:05.088468 15516281.378955064341 234483614.621023714542 249999895.999978780746 1 59665.927847821 2022-03-27T22:16:06.051705 15516307.153588967398 234483588.846429169178 249999896.000018149614 1 59665.927859724 2022-03-27T22:16:07.080218 15516304.227070627734 234483591.772830128670 249999895.999900758266 1 59665.927871148 2022-03-27T22:16:08.067192 15516304.493555003777 234483591.506372839212 249999895.999927848577 1 59665.927882588 2022-03-27T22:16:09.055566 15516287.588243976235 234483608.411701261997 249999895.999945223331 1 59665.927894513 2022-03-27T22:16:10.085940 15516306.364248679951 234483589.635762751102 249999896.000011444092 1 59665.927905903 2022-03-27T22:16:11.069983 15516324.592170093209 234483571.407834798098 249999896.000004887581 1 59665.927917100 2022-03-27T22:16:12.037468 15516366.575579252094 234483529.424443721771 249999896.000022977591 1 59665.927928615 2022-03-27T22:16:13.032349 15516265.051013033837 234483630.948948115110 249999895.999961137772 1 59665.927939792 2022-03-27T22:16:13.998044 15516298.666880160570 234483597.333143144846 249999896.000023305416 1 59665.927951962 2022-03-27T22:16:15.049486 15516319.212806874886 234483576.787303239107 249999896.000110119581 1 59665.927963166 2022-03-27T22:16:16.017534 15516308.882311696187 234483587.117678880692 249999895.999990582466 1 59665.927974786 2022-03-27T22:16:17.021510 15516300.070927077904 234483595.929022610188 249999895.999949693680 1 59665.927986603 2022-03-27T22:16:18.042488 15516298.585128998384 234483597.414735674858 249999895.999864667654 1 59665.927998278 2022-03-27T22:16:19.051230 15516328.881576795131 234483567.118442893028 249999896.000019699335 1 59665.928009540 2022-03-27T22:16:20.024272 15516309.598989859223 234483586.401022970676 249999896.000012814999 1 59665.928020840 2022-03-27T22:16:21.000547 15516302.885839054361 234483593.114269852638 249999896.000108897686 1 59665.928032432 2022-03-27T22:16:22.002098 15516243.551629971713 234483652.448164254427 249999895.999794214964 1 59665.928044077 2022-03-27T22:16:23.008236 15516297.754533402622 234483598.245515733957 249999896.000049144030 1 59665.928055725 2022-03-27T22:16:24.014646 15516337.140062404796 234483558.859806716442 249999895.999869108200 1 59665.928067446 2022-03-27T22:16:25.027324 15516291.664322683588 234483604.335712730885 249999896.000035405159 1 59665.928079179 2022-03-27T22:16:26.041046 15516275.924480898306 234483620.075488090515 249999895.999968975782 1 59665.928090271 2022-03-27T22:16:26.999392 15516303.517604563385 234483592.482382535934 249999895.999987095594 1 59665.928102045 2022-03-27T22:16:28.016734 15516310.261084273458 234483585.738899797201 249999895.999984085560 1 59665.928113505 2022-03-27T22:16:29.006818 15516307.094235571101 234483588.905859738588 249999896.000095307827 1 59665.928126247 2022-03-27T22:16:30.107742 15516259.524755287915 234483636.475360989571 249999896.000116288662 1 59665.928136653 2022-03-27T22:16:31.006850 15516312.572604509071 234483583.427415102720 249999896.000019609928 1 59665.928148434 2022-03-27T22:16:32.024641 15516276.186211643741 234483619.813670724630 249999895.999882370234 1 59665.928159804 2022-03-27T22:16:33.007047 15516334.431435819715 234483561.568389177322 249999895.999825000763 1 59665.928171667 2022-03-27T22:16:34.032063 15516296.578008301556 234483599.421932637691 249999895.999940931797 1 59665.928183087 2022-03-27T22:16:35.018750 15516265.964413473383 234483630.035521328449 249999895.999934792519 1 59665.928194764 2022-03-27T22:16:36.027570 15516301.914094127715 234483594.085897684097 249999895.999991804361 1 59665.928206006 2022-03-27T22:16:36.998915 15516268.390656553209 234483627.609363913536 249999896.000020474195 1 59665.928217778 2022-03-27T22:16:38.016044 15516297.853554427624 234483598.146229207516 249999895.999783635139 1 59665.928229578 2022-03-27T22:16:39.035567 15516314.842688204721 234483581.157356321812 249999896.000044524670 1 59665.928240805 2022-03-27T22:16:40.005570 15516312.636153474450 234483583.363796085119 249999895.999949574471 1 59665.928252202 2022-03-27T22:16:40.990289 15516289.265772182494 234483606.734206736088 249999895.999978929758 1 59665.928264038 2022-03-27T22:16:42.012862 15516302.512253478169 234483593.487693250179 249999895.999946713448 1 59665.928275939 2022-03-27T22:16:43.041122 15516246.684544825926 234483649.315368622541 249999895.999913454056 1 59665.928287499 2022-03-27T22:16:44.039896 15516298.713817920536 234483597.286115974188 249999895.999933898449 1 59665.928298716 2022-03-27T22:16:45.009053 15516365.270697198808 234483530.729590326548 249999896.000287532806 1 59665.928310268 2022-03-27T22:16:46.007139 15516280.033766647801 234483615.966123253107 249999895.999889910221 1 59665.928321859 2022-03-27T22:16:47.008599 15516354.700372500345 234483541.299608647823 249999895.999981135130 1 59665.928333618 2022-03-27T22:16:48.024614 15516308.908138897270 234483587.091868102551 249999896.000007003546 1 59665.928345165 2022-03-27T22:16:49.022280 15516255.171227930114 234483640.828789204359 249999896.000017136335 1 59665.928357516 2022-03-27T22:16:50.089396 15516291.304017566144 234483604.696076929569 249999896.000094503164 1 59665.928368623 2022-03-27T22:16:51.049020 15516281.041135765612 234483614.958881676197 249999896.000017434359 1 59665.928379845 2022-03-27T22:16:52.018630 15516254.288311546668 234483641.711594104767 249999895.999905645847 1 59665.928391222 2022-03-27T22:16:53.001559 15516299.012876680121 234483596.987118035555 249999895.999994724989 1 59665.928403184 2022-03-27T22:16:54.035062 15516298.229407524690 234483597.770626515150 249999896.000034034252 1 59665.928414721 2022-03-27T22:16:55.031892 15516307.360035523772 234483588.639744699001 249999895.999780237675 1 59665.928426477 2022-03-27T22:16:56.047636 15516263.545591315255 234483632.454388916492 249999895.999980241060 1 59665.928437640 2022-03-27T22:16:57.012107 15516348.074796540663 234483547.925218611956 249999896.000015139580 1 59665.928449050 2022-03-27T22:16:57.997921 15516315.061907244846 234483580.938271731138 249999896.000178962946 1 59665.928460964 2022-03-27T22:16:59.027275 15516281.337278882042 234483614.662693232298 249999895.999972105026 1 59665.928472918 2022-03-27T22:17:00.060132 15516323.506983915344 234483572.493012905121 249999895.999996811152 1 59665.928484138 2022-03-27T22:17:01.029488 15516350.432065589353 234483545.567931056023 249999895.999996632338 1 59665.928495939 2022-03-27T22:17:02.049142 15516273.419029671699 234483622.580941945314 249999895.999971628189 1 59665.928507900 2022-03-27T22:17:03.082524 15516313.626358142123 234483582.373650997877 249999896.000009149313 1 59665.928519415 2022-03-27T22:17:04.077436 15516337.612274939194 234483558.387749999762 249999896.000024944544 1 59665.928530712 2022-03-27T22:17:05.053514 15516294.265572361648 234483601.734295547009 249999895.999867916107 1 59665.928542622 2022-03-27T22:17:06.082526 15516259.120163988322 234483636.879792690277 249999895.999956667423 1 59665.928554265 2022-03-27T22:17:07.088508 15516337.690508112311 234483558.309331208467 249999895.999839305878 1 59665.928565697 2022-03-27T22:17:08.076242 15516326.269324276596 234483569.730607986450 249999895.999932259321 1 59665.928577458 2022-03-27T22:17:09.092390 15516293.943297702819 234483602.056895941496 249999896.000193655491 1 59665.928588075 2022-03-27T22:17:10.009628 15516325.160329148173 234483570.839700013399 249999896.000029146671 1 59665.928599569 2022-03-27T22:17:11.002740 15516333.932860143483 234483562.067131727934 249999895.999991863966 1 59665.928612177 2022-03-27T22:17:12.092079 15516276.349926849827 234483619.649879932404 249999895.999806791544 1 59665.928623081 2022-03-27T22:17:13.034188 15516279.684886129573 234483616.315156817436 249999896.000042945147 1 59665.928634221 2022-03-27T22:17:13.996716 15516300.187480837107 234483595.812399744987 249999895.999880582094 1 59665.928646257 2022-03-27T22:17:15.036615 15516345.620152723044 234483550.379882931709 249999896.000035643578 1 59665.928657729 2022-03-27T22:17:16.027750 15516313.166723862290 234483582.833370685577 249999896.000094532967 1 59665.928668977 2022-03-27T22:17:16.999577 15516288.904568292201 234483607.095479786396 249999896.000048071146 1 59665.928680613 2022-03-27T22:17:18.004918 15516273.179228477180 234483622.820775032043 249999896.000003516674 1 59665.928692393 2022-03-27T22:17:19.022785 15516277.863744523376 234483618.136294841766 249999896.000039368868 1 59665.928703668 2022-03-27T22:17:19.996926 15516337.820311935619 234483558.179570764303 249999895.999882698059 1 59665.928715364 2022-03-27T22:17:21.007463 15516283.772982005030 234483612.227032691240 249999896.000014692545 1 59665.928726898 2022-03-27T22:17:22.003979 15516323.659245006740 234483572.340881139040 249999896.000126153231 1 59665.928738477 2022-03-27T22:17:23.004383 15516255.196096595377 234483640.803949326277 249999896.000045925379 1 59665.928750082 2022-03-27T22:17:24.007088 15516252.910176314414 234483643.089772075415 249999895.999948382378 1 59665.928761557 2022-03-27T22:17:24.998542 15516349.272914178669 234483546.727049589157 249999895.999963760376 1 59665.928773172 2022-03-27T22:17:26.002064 15516327.799429541454 234483568.200439900160 249999895.999869436026 1 59665.928784735 2022-03-27T22:17:27.001049 15516268.819168761373 234483627.180747568607 249999895.999916315079 1 59665.928796370 2022-03-27T22:17:28.006384 15516291.773851554841 234483604.226193845272 249999896.000045388937 1 59665.928807973 2022-03-27T22:17:29.008847 15516289.633130289614 234483606.366901308298 249999896.000031590462 1 59665.928819695 2022-03-27T22:17:30.021706 15516305.568795062602 234483590.431260377169 249999896.000055432320 1 59665.928831061 2022-03-27T22:17:31.003721 15516296.650934901088 234483599.349105864763 249999896.000040769577 1 59665.928842754 2022-03-27T22:17:32.013900 15516306.909959608689 234483589.089980185032 249999895.999939799309 1 59665.928854674 2022-03-27T22:17:33.043790 15516306.481143599376 234483589.519057542086 249999896.000201135874 1 59665.928865814 2022-03-27T22:17:34.006281 15516286.075851559639 234483609.924155384302 249999896.000006943941 1 59665.928877374 2022-03-27T22:17:35.005101 15516273.218041159213 234483622.782040596008 249999896.000081747770 1 59665.928888932 2022-03-27T22:17:36.003708 15516350.981671581045 234483545.018378496170 249999896.000050067902 1 59665.928900697 2022-03-27T22:17:37.020243 15516295.188966847956 234483600.811015546322 249999895.999982386827 1 59665.928912078 2022-03-27T22:17:38.003585 15516277.769156211987 234483618.230631381273 249999895.999787598848 1 59665.928923654 2022-03-27T22:17:39.003737 15516312.363886449486 234483583.636175125837 249999896.000061571598 1 59665.928935188 2022-03-27T22:17:40.000275 15516351.476355414838 234483544.523640096188 249999895.999995499849 1 59665.928946937 2022-03-27T22:17:41.015352 15516316.501472176984 234483579.498623400927 249999896.000095576048 1 59665.928959223 2022-03-27T22:17:42.076909 15516271.509101046249 234483624.491018563509 249999896.000119596720 1 59665.928970055 2022-03-27T22:17:43.012707 15516282.093867463991 234483613.906257510185 249999896.000124961138 1 59665.928981519 2022-03-27T22:17:44.003282 15516327.397696955130 234483568.602404981852 249999896.000101923943 1 59665.928993185 2022-03-27T22:17:45.011169 15516315.817049227655 234483580.182955682278 249999896.000004917383 1 59665.929004596 2022-03-27T22:17:45.997050 15516275.332007095218 234483620.667940974236 249999895.999948084354 1 59665.929016235 2022-03-27T22:17:47.002682 15516337.886711290106 234483558.113362640142 249999896.000073939562 1 59665.929028067 2022-03-27T22:17:48.025015 15516250.560854077339 234483645.439054816961 249999895.999908894300 1 59665.929039340 2022-03-27T22:17:48.999029 15516326.295678565279 234483569.704235672951 249999895.999914228916 1 59665.929051045 2022-03-27T22:17:50.010331 15516288.723567700014 234483607.276441067457 249999896.000008761883 1 59665.929062530 2022-03-27T22:17:51.002641 15516286.454140285030 234483609.545906811953 249999896.000047087669 1 59665.929074100 2022-03-27T22:17:52.002262 15516331.549046754837 234483564.450998038054 249999896.000044792891 1 59665.929085735 2022-03-27T22:17:53.007547 15516312.135761396959 234483583.864162087440 249999895.999923497438 1 59665.929097758 2022-03-27T22:17:54.046303 15516345.059728646651 234483550.940237045288 249999895.999965697527 1 59665.929108841 2022-03-27T22:17:55.003871 15516281.334220517427 234483614.665876567364 249999896.000097095966 1 59665.929120392 2022-03-27T22:17:56.001824 15516306.024746833369 234483589.975441753864 249999896.000188589096 1 59665.929131981 2022-03-27T22:17:57.003142 15516294.873254716396 234483601.126711785793 249999895.999966502190 1 59665.929143575 2022-03-27T22:17:58.004886 15516330.409671137109 234483565.590216219425 249999895.999887347221 1 59665.929155183 2022-03-27T22:17:59.007778 15516298.014376915991 234483597.985721468925 249999896.000098377466 1 59665.929166903 2022-03-27T22:18:00.020427 15516297.852169230580 234483598.147916913033 249999896.000086128712 1 59665.929178444 2022-03-27T22:18:01.017582 15516264.453978082165 234483631.546012669802 249999895.999990761280 1 59665.929192335 2022-03-27T22:18:02.217753 15516311.959192661569 234483584.040717393160 249999895.999910056591 1 59665.929202541 2022-03-27T22:18:03.099563 15516327.522117177024 234483568.477896183729 249999896.000013351440 1 59665.929213677 2022-03-27T22:18:04.061666 15516274.713760467246 234483621.286241948605 249999896.000002413988 1 59665.929225426 2022-03-27T22:18:05.076813 15516313.939628642052 234483582.060293406248 249999895.999922037125 1 59665.929236756 2022-03-27T22:18:06.055723 15516342.055227139965 234483553.944721519947 249999895.999948650599 1 59665.929248277 2022-03-27T22:18:07.051112 15516323.423510888591 234483572.576452106237 249999895.999962985516 1 59665.929259392 2022-03-27T22:18:08.011526 15516347.320990126580 234483548.678883939981 249999895.999874055386 1 59665.929271304 2022-03-27T22:18:09.040671 15516306.982912702486 234483589.016967982054 249999895.999880671501 1 59665.929283035 2022-03-27T22:18:10.054215 15516332.909750211984 234483563.090161025524 249999895.999911248684 1 59665.929294291 2022-03-27T22:18:11.026722 15516278.306919666007 234483617.693004488945 249999895.999924153090 1 59665.929305691 2022-03-27T22:18:12.011679 15516329.518773013726 234483566.481241345406 249999896.000014364719 1 59665.929317571 2022-03-27T22:18:13.038152 15516317.034665158018 234483578.965365409851 249999896.000030577183 1 59665.929329695 2022-03-27T22:18:14.085634 15516310.078603167087 234483585.921529889107 249999896.000133067369 1 59665.929341273 2022-03-27T22:18:15.085993 15516323.820590842515 234483572.179345697165 249999895.999936550856 1 59665.929352197 2022-03-27T22:18:16.029795 15516364.251645589247 234483531.748525440693 249999896.000171035528 1 59665.929364213 2022-03-27T22:18:17.068014 15516267.138926343992 234483628.861045092344 249999895.999971449375 1 59665.929375391 2022-03-27T22:18:18.033815 15516287.829921675846 234483608.170160710812 249999896.000082373619 1 59665.929386600 2022-03-27T22:18:19.002239 15516286.454094717279 234483609.545907735825 249999896.000002443790 1 59665.929398309 2022-03-27T22:18:20.013958 15516331.343010820448 234483564.656975090504 249999895.999985903502 1 59665.929409910 2022-03-27T22:18:21.016269 15516301.544004591182 234483594.456096053123 249999896.000100642443 1 59665.929421358 2022-03-27T22:18:22.005337 15516288.081358896568 234483607.918477833271 249999895.999836742878 1 59665.929433193 2022-03-27T22:18:23.027850 15516339.253436710685 234483556.746536135674 249999895.999972850084 1 59665.929444932 2022-03-27T22:18:24.042103 15516262.060136601329 234483633.939837604761 249999895.999974191189 1 59665.929456086 2022-03-27T22:18:25.005872 15516305.090844815597 234483590.909142851830 249999895.999987661839 1 59665.929468054 2022-03-27T22:18:26.039900 15516279.667829032987 234483616.332213580608 249999896.000042617321 1 59665.929479234 2022-03-27T22:18:27.005811 15516318.281615905464 234483577.718171954155 249999895.999787867069 1 59665.929491134 2022-03-27T22:18:28.033985 15516272.274163005874 234483623.725904107094 249999896.000067114830 1 59665.929502566 2022-03-27T22:18:29.021688 15516331.668381294236 234483564.331649392843 249999896.000030696392 1 59665.929514144 2022-03-27T22:18:30.022038 15516334.148972852156 234483561.851088762283 249999896.000061601400 1 59665.929526092 2022-03-27T22:18:31.054295 15516261.954082680866 234483634.045996814966 249999896.000079482794 1 59665.929537242 2022-03-27T22:18:32.017726 15516279.450192045420 234483616.549810230732 249999896.000002264977 1 59665.929548956 2022-03-27T22:18:33.029783 15516304.352917103097 234483591.647038608789 249999895.999955713749 1 59665.929560329 2022-03-27T22:18:34.012398 15516325.708708962426 234483570.291434496641 249999896.000143468380 1 59665.929572002 2022-03-27T22:18:35.021011 15516255.093465723097 234483640.906663179398 249999896.000128895044 1 59665.929584398 2022-03-27T22:18:36.091991 15516281.603518208489 234483614.396413534880 249999895.999931752682 1 59665.929595362 2022-03-27T22:18:37.039262 15516315.027696568519 234483580.972305893898 249999896.000002473593 1 59665.929607205 2022-03-27T22:18:38.062492 15516344.361630475149 234483551.638474136591 249999896.000104606152 1 59665.929619232 2022-03-27T22:18:39.101670 15516320.428529620171 234483575.571554154158 249999896.000083774328 1 59665.929630343 2022-03-27T22:18:40.061639 15516301.607408776879 234483594.392521709204 249999895.999930500984 1 59665.929641739 2022-03-27T22:18:41.046258 15516253.390514293686 234483642.609521716833 249999896.000036001205 1 59665.929652803 2022-03-27T22:18:42.002191 15516313.114473232999 234483582.885500162840 249999895.999973386526 1 59665.929664791 2022-03-27T22:18:43.037946 15516275.949930856004 234483620.050025910139 249999895.999956756830 1 59665.929676109 2022-03-27T22:18:44.015788 15516328.479042405263 234483567.520942389965 249999895.999984800816 1 59665.929688190 2022-03-27T22:18:45.059593 15516326.073817959055 234483569.926228106022 249999896.000046074390 1 59665.929699113 2022-03-27T22:18:46.003334 15516280.189208844677 234483615.810714423656 249999895.999923259020 1 59665.929711117 2022-03-27T22:18:47.040553 15516314.790046740323 234483581.209936767817 249999895.999983519316 1 59665.929722825 2022-03-27T22:18:48.052055 15516351.693617552519 234483544.306394606829 249999896.000012159348 1 59665.929733851 2022-03-27T22:18:49.004737 15516301.737815827131 234483594.262187123299 249999896.000002950430 1 59665.929745584 2022-03-27T22:18:50.018423 15516278.655600074679 234483617.344389289618 249999895.999989360571 1 59665.929757002 2022-03-27T22:18:51.004987 15516290.859445787966 234483605.140470981598 249999895.999916762114 1 59665.929768767 2022-03-27T22:18:52.021471 15516309.661137284711 234483586.338924050331 249999896.000061333179 1 59665.929780343 2022-03-27T22:18:53.021605 15516279.765301592648 234483616.234587490559 249999895.999889075756 1 59665.929792356 2022-03-27T22:18:54.059591 15516359.650023153052 234483536.350141912699 249999896.000165075064 1 59665.929803647 2022-03-27T22:18:55.035105 15516284.961625963449 234483611.038433164358 249999896.000059127808 1 59665.929815224 2022-03-27T22:18:56.035400 15516299.568918677047 234483596.431133210659 249999896.000051885843 1 59665.929826546 2022-03-27T22:18:57.013610 15516263.358669638634 234483632.641246050596 249999895.999915689230 1 59665.929838213 2022-03-27T22:18:58.021577 15516261.765468062833 234483634.234469413757 249999895.999937474728 1 59665.929850060 2022-03-27T22:18:59.045184 15516305.238333757967 234483590.761540800333 249999895.999874562025 1 59665.929861657 2022-03-27T22:19:00.047190 15516314.307893188670 234483581.692025125027 249999895.999918311834 1 59665.929873221 2022-03-27T22:19:01.046254 15516324.808726621792 234483571.191378742456 249999896.000105351210 1 59665.929884838 2022-03-27T22:19:02.050001 15516351.069901490584 234483544.930105924606 249999896.000007420778 1 59665.929896643 2022-03-27T22:19:03.069978 15516264.118932809681 234483631.881070464849 249999896.000003278255 1 59665.929908559 2022-03-27T22:19:04.099462 15516268.713284689933 234483627.286669194698 249999895.999953895807 1 59665.929919575 2022-03-27T22:19:05.051332 15516334.806413870305 234483561.193562895060 249999895.999976754189 1 59665.929930659 2022-03-27T22:19:06.008909 15516267.394679827616 234483628.605180114508 249999895.999859929085 1 59665.929942875 2022-03-27T22:19:07.064401 15516335.614937411621 234483560.385085910559 249999896.000023335218 1 59665.929954125 2022-03-27T22:19:08.036403 15516370.896623227745 234483525.103437483311 249999896.000060707331 1 59665.929965937 2022-03-27T22:19:09.056972 15516266.067714303732 234483629.932220339775 249999895.999934643507 1 59665.929976929 2022-03-27T22:19:10.006716 15516292.353335324675 234483603.646628618240 249999895.999963939190 1 59665.929988687 2022-03-27T22:19:11.022567 15516269.701250681654 234483626.298666089773 249999895.999916762114 1 59665.930000017 2022-03-27T22:19:12.001474 15516322.728738835081 234483573.271308690310 249999896.000047534704 1 59665.930011662 2022-03-27T22:19:13.007599 15516270.789191747084 234483625.210716456175 249999895.999908208847 1 59665.930023139 2022-03-27T22:19:13.999189 15516321.396928034723 234483574.603025346994 249999895.999953389168 1 59665.930034870 2022-03-27T22:19:15.012749 15516331.950798789039 234483564.049312144518 249999896.000110924244 1 59665.930046628 2022-03-27T22:19:16.028653 15516292.851656613871 234483603.148300319910 249999895.999956935644 1 59665.930057895 2022-03-27T22:19:17.002126 15516309.389693355188 234483586.610225826502 249999895.999919176102 1 59665.930069834 2022-03-27T22:19:18.033676 15516308.658258484676 234483587.341709524393 249999895.999968022108 1 59665.930081176 2022-03-27T22:19:19.013557 15516338.009784907103 234483557.990307152271 249999896.000092059374 1 59665.930092765 2022-03-27T22:19:20.014924 15516334.964657880366 234483561.035450220108 249999896.000108093023 1 59665.930104283 2022-03-27T22:19:21.010053 15516268.472437307239 234483627.527534008026 249999895.999971330166 1 59665.930115920 2022-03-27T22:19:22.015554 15516299.864092867821 234483596.136006772518 249999896.000099629164 1 59665.930127349 2022-03-27T22:19:23.002932 15516303.947757799178 234483592.052154809237 249999895.999912619591 1 59665.930139760 2022-03-27T22:19:24.075260 15516328.306178065017 234483567.693743526936 249999895.999921590090 1 59665.930150970 2022-03-27T22:19:25.043783 15516285.912537334487 234483610.087325185537 249999895.999862521887 1 59665.930162043 2022-03-27T22:19:26.000505 15516318.327318945900 234483577.672611385584 249999895.999930322170 1 59665.930173705 2022-03-27T22:19:27.008111 15516280.645816687495 234483615.354255199432 249999896.000071883202 1 59665.930185364 2022-03-27T22:19:28.015417 15516325.969847634435 234483570.030134230852 249999895.999981880188 1 59665.930197089 2022-03-27T22:19:29.028520 15516273.319519005716 234483622.680458247662 249999895.999977260828 1 59665.930209217 2022-03-27T22:19:30.076300 15516314.083279559389 234483581.916788518429 249999896.000068068504 1 59665.930220014 2022-03-27T22:19:31.009265 15516310.089539717883 234483585.910469889641 249999896.000009596348 1 59665.930231713 2022-03-27T22:19:32.019976 15516293.456673696637 234483602.543367177248 249999896.000040888786 1 59665.930243884 2022-03-27T22:19:33.071549 15516320.042594753206 234483575.957266390324 249999895.999861150980 1 59665.930254634 2022-03-27T22:19:34.000395 15516328.152977338061 234483567.846884608269 249999895.999861955643 1 59665.930266566 2022-03-27T22:19:35.031301 15516312.001170489937 234483583.998950660229 249999896.000121146441 1 59665.930277968 2022-03-27T22:19:36.016458 15516265.601262843236 234483630.398746460676 249999896.000009298325 1 59665.930289410 2022-03-27T22:19:37.005053 15516344.996558900923 234483551.003463536501 249999896.000022441149 1 59665.930301156 2022-03-27T22:19:38.019879 15516282.634181763977 234483613.365718662739 249999895.999900430441 1 59665.930312920 2022-03-27T22:19:39.036329 15516294.486459862441 234483601.513598322868 249999896.000058174133 1 59665.930324356 2022-03-27T22:19:40.024379 15516282.452470928431 234483613.547546833754 249999896.000017762184 1 59665.930335774 2022-03-27T22:19:41.010868 15516290.918367266655 234483605.081676155329 249999896.000043421984 1 59665.930347186 2022-03-27T22:19:41.996828 15516315.454503191635 234483580.545636355877 249999896.000139534473 1 59665.930358839 2022-03-27T22:19:43.003712 15516297.064290130511 234483598.935777842999 249999896.000067979097 1 59665.930371042 2022-03-27T22:19:44.058073 15516320.750224292278 234483575.249813050032 249999896.000037342310 1 59665.930382367 2022-03-27T22:19:45.036553 15516290.245062742382 234483605.754897832870 249999895.999960571527 1 59665.930393938 2022-03-27T22:19:46.036282 15516296.693336706609 234483599.306826621294 249999896.000163316727 1 59665.930405175 2022-03-27T22:19:47.007142 15516274.969051115215 234483621.030839413404 249999895.999890536070 1 59665.930416899 2022-03-27T22:19:48.020084 15516336.129870297387 234483559.869995117188 249999895.999865412712 1 59665.930428748 2022-03-27T22:19:49.043837 15516266.998843979090 234483629.001131981611 249999895.999975949526 1 59665.930440572 2022-03-27T22:19:50.065436 15516297.895249398425 234483598.104713618755 249999895.999963015318 1 59665.930451533 2022-03-27T22:19:51.012476 15516320.640696085989 234483575.359317153692 249999896.000013232231 1 59665.930462958 2022-03-27T22:19:51.999611 15516346.938792001456 234483549.061269044876 249999896.000061035156 1 59665.930474546 2022-03-27T22:19:53.000785 15516292.514107359573 234483603.485746681690 249999895.999854028225 1 59665.930486195 2022-03-27T22:19:54.007213 15516290.709165854380 234483605.290791004896 249999895.999956846237 1 59665.930497943 2022-03-27T22:19:55.022264 15516307.326885182410 234483588.673085629940 249999895.999970823526 1 59665.930509355 2022-03-27T22:19:56.008295 15516313.244191065431 234483582.755894660950 249999896.000085711479 1 59665.930521110 2022-03-27T22:19:57.023896 15516277.496164117008 234483618.503849029541 249999896.000013142824 1 59665.930532548 2022-03-27T22:19:58.012129 15516313.867855411023 234483582.132204711437 249999896.000060111284 1 59665.930544045 2022-03-27T22:19:59.005454 15516303.036785721779 234483592.963318645954 249999896.000104367733 1 59665.930555836 2022-03-27T22:20:00.024263 15516256.056970143691 234483639.943071126938 249999896.000041276217 1 59665.930567198 2022-03-27T22:20:01.005905 15516297.668508291245 234483598.331458359957 249999895.999966651201 1 59665.930580518 2022-03-27T22:20:02.156767 15516316.949610324576 234483579.050349116325 249999895.999959439039 1 59665.930591724 2022-03-27T22:20:03.124950 15516333.610732421279 234483562.389310419559 249999896.000042855740 1 59665.930603285 2022-03-27T22:20:04.123873 15516262.674236539751 234483633.325827866793 249999896.000064402819 1 59665.930614295 2022-03-27T22:20:05.075111 15516318.725488230586 234483577.274482488632 249999895.999970734119 1 59665.930625660 2022-03-27T22:20:06.057059 15516317.608439631760 234483578.391515880823 249999895.999955505133 1 59665.930637159 2022-03-27T22:20:07.050521 15516298.410674203187 234483597.589386761189 249999896.000060975552 1 59665.930649029 2022-03-27T22:20:08.076099 15516372.964484883472 234483523.035513192415 249999895.999998062849 1 59665.930660692 2022-03-27T22:20:09.083808 15516288.021049935371 234483607.979056060314 249999896.000106006861 1 59665.930672085 2022-03-27T22:20:10.068188 15516248.845694752410 234483647.154339671135 249999896.000034421682 1 59665.930683486 2022-03-27T22:20:11.053200 15516311.072505226359 234483584.927425652742 249999895.999930888414 1 59665.930694491 2022-03-27T22:20:12.003989 15516271.963050687686 234483624.037034898996 249999896.000085592270 1 59665.930706505 2022-03-27T22:20:13.042040 15516283.833315314725 234483612.166714161634 249999896.000029474497 1 59665.930718074 2022-03-27T22:20:14.041598 15516290.195888455957 234483605.804089784622 249999895.999978244305 1 59665.930730111 2022-03-27T22:20:15.081540 15516283.999109491706 234483612.000812470913 249999895.999921977520 1 59665.930741466 2022-03-27T22:20:16.062668 15516328.721982147545 234483567.278071224689 249999896.000053375959 1 59665.930752816 2022-03-27T22:20:17.043322 15516305.915017640218 234483590.084975272417 249999895.999992907047 1 59665.930764363 2022-03-27T22:20:18.040930 15516283.962718527764 234483612.037288337946 249999896.000006854534 1 59665.930775901 2022-03-27T22:20:19.037886 15516284.361922331154 234483611.638201534748 249999896.000123858452 1 59665.930787301 2022-03-27T22:20:20.022781 15516309.116227155551 234483586.883697956800 249999895.999925106764 1 59665.930799455 2022-03-27T22:20:21.072901 15516353.593153113499 234483542.407074660063 249999896.000227779150 1 59665.930810207 2022-03-27T22:20:22.001863 15516305.198940156028 234483590.801119863987 249999896.000060021877 1 59665.930822344 2022-03-27T22:20:23.050468 15516266.543506881222 234483629.456403017044 249999895.999909907579 1 59665.930833566 2022-03-27T22:20:24.020067 15516335.262229245156 234483560.737904340029 249999896.000133574009 1 59665.930845393 2022-03-27T22:20:25.041932 15516283.312732247636 234483612.687182188034 249999895.999914437532 1 59665.930856896 2022-03-27T22:20:26.035784 15516314.259275861084 234483581.740771144629 249999896.000046998262 1 59665.930868483 2022-03-27T22:20:27.036926 15516301.854216458276 234483594.145765304565 249999895.999981760979 1 59665.930879850 2022-03-27T22:20:28.019059 15516317.476950014010 234483578.523083329201 249999896.000033348799 1 59665.930891574 2022-03-27T22:20:29.032033 15516297.332521237433 234483598.667390584946 249999895.999911814928 1 59665.930903519 2022-03-27T22:20:30.064019 15516295.680697796866 234483600.319431453943 249999896.000129252672 1 59665.930914843 2022-03-27T22:20:31.042441 15516308.296036582440 234483587.704110532999 249999896.000147104263 1 59665.930926914 2022-03-27T22:20:32.085350 15516318.504300829023 234483577.495512932539 249999895.999813765287 1 59665.930937988 2022-03-27T22:20:33.042148 15516298.051220135763 234483597.948788702488 249999896.000008851290 1 59665.930949765 2022-03-27T22:20:34.059706 15516338.487903712317 234483557.512155801058 249999896.000059515238 1 59665.930961203 2022-03-27T22:20:35.047953 15516276.522590078413 234483619.477219760418 249999895.999809831381 1 59665.930972439 2022-03-27T22:20:36.018751 15516312.480267399922 234483583.519699782133 249999895.999967187643 1 59665.930984409 2022-03-27T22:20:37.052934 15516284.121461106464 234483611.878449797630 249999895.999910891056 1 59665.930995844 2022-03-27T22:20:38.040909 15516260.534427126870 234483635.465614885092 249999896.000042021275 1 59665.931007340 2022-03-27T22:20:39.034186 15516282.765431147069 234483613.234495073557 249999895.999926209450 1 59665.931019442 2022-03-27T22:20:40.079749 15516316.039528895169 234483579.960511356592 249999896.000040262938 1 59665.931030639 2022-03-27T22:20:41.047188 15516320.840072823688 234483575.159921407700 249999895.999994218349 1 59665.931042186 2022-03-27T22:20:42.044842 15516313.924527090043 234483582.075335353613 249999895.999862432480 1 59665.931053530 2022-03-27T22:20:43.025037 15516317.150784974918 234483578.849246561527 249999896.000031530857 1 59665.931065181 2022-03-27T22:20:44.031625 15516260.407934525982 234483635.591857641935 249999895.999792158604 1 59665.931076956 2022-03-27T22:20:45.048982 15516298.035786071792 234483597.964242935181 249999896.000028997660 1 59665.931088841 2022-03-27T22:20:46.075822 15516273.166770802811 234483622.833225071430 249999895.999995887280 1 59665.931100219 2022-03-27T22:20:47.058873 15516311.779649090022 234483584.220366001129 249999896.000015079975 1 59665.931111652 2022-03-27T22:20:48.046772 15516332.884157976136 234483563.115887045860 249999896.000045031309 1 59665.931123090 2022-03-27T22:20:49.034922 15516293.826868781820 234483602.173178911209 249999896.000047683716 1 59665.931134813 2022-03-27T22:20:50.047867 15516331.667090727016 234483564.332963585854 249999896.000054299831 1 59665.931146096 2022-03-27T22:20:51.022676 15516279.486253485084 234483616.513872444630 249999896.000125944614 1 59665.931158428 2022-03-27T22:20:52.088145 15516308.678603576496 234483587.321438163519 249999896.000041753054 1 59665.931169610 2022-03-27T22:20:53.054326 15516286.035408819094 234483609.964628428221 249999896.000037252903 1 59665.931181239 2022-03-27T22:20:54.059087 15516328.146260529757 234483567.853750169277 249999896.000010699034 1 59665.931192562 2022-03-27T22:20:55.037374 15516282.881943119690 234483613.118070662022 249999896.000013768673 1 59665.931204055 2022-03-27T22:20:56.030379 15516310.366930315271 234483585.633085548878 249999896.000015854836 1 59665.931216073 2022-03-27T22:20:57.068710 15516313.219391712919 234483582.780545234680 249999895.999936938286 1 59665.931227392 2022-03-27T22:20:58.046686 15516319.031667882577 234483576.968178361654 249999895.999846249819 1 59665.931239023 2022-03-27T22:20:59.051631 15516282.046065878123 234483613.953931272030 249999895.999997138977 1 59665.931250169 2022-03-27T22:21:00.014644 15516318.972952144220 234483577.026981949806 249999895.999934107065 1 59665.931262713 2022-03-27T22:21:01.098412 15516321.539481034502 234483574.460553139448 249999896.000034183264 1 59665.931274054 2022-03-27T22:21:02.078260 15516293.754769898951 234483602.245229065418 249999895.999998956919 1 59665.931285561 2022-03-27T22:21:03.072424 15516316.493174538016 234483579.506708711386 249999895.999883234501 1 59665.931296898 2022-03-27T22:21:04.051975 15516317.692561198026 234483578.307516545057 249999896.000077754259 1 59665.931308706 2022-03-27T22:21:05.072185 15516280.699294308200 234483615.300691723824 249999895.999986022711 1 59665.931320256 2022-03-27T22:21:06.070092 15516342.079677611589 234483553.920227289200 249999895.999904900789 1 59665.931331712 2022-03-27T22:21:07.059879 15516358.614721741527 234483537.385182797909 249999895.999904543161 1 59665.931343397 2022-03-27T22:21:08.069527 15516256.287142513320 234483639.713154941797 249999896.000297456980 1 59665.931355179 2022-03-27T22:21:09.087458 15516336.989539554343 234483559.010553747416 249999896.000093311071 1 59665.931366401 2022-03-27T22:21:10.057037 15516303.275925649330 234483592.724021971226 249999895.999947607517 1 59665.931378151 2022-03-27T22:21:11.072226 15516266.551561208442 234483629.448434948921 249999895.999996155500 1 59665.931389849 2022-03-27T22:21:12.082960 15516308.098154129460 234483587.901903629303 249999896.000057756901 1 59665.931401097 2022-03-27T22:21:13.054768 15516262.981956575066 234483633.017850011587 249999895.999806582928 1 59665.931412484 2022-03-27T22:21:14.038566 15516323.114263115451 234483572.885815709829 249999896.000078827143 1 59665.931424020 2022-03-27T22:21:15.035334 15516294.592969167978 234483601.407063663006 249999896.000032842159 1 59665.931435598 2022-03-27T22:21:16.035663 15516362.082328584045 234483533.917789310217 249999896.000117897987 1 59665.931446988 2022-03-27T22:21:17.019782 15516280.997379446402 234483615.002778828144 249999896.000158280134 1 59665.931458859 2022-03-27T22:21:18.045426 15516299.377490425482 234483596.622403323650 249999895.999893754721 1 59665.931470265 2022-03-27T22:21:19.030856 15516306.063211200759 234483589.936801493168 249999896.000012695789 1 59665.931482001 2022-03-27T22:21:20.044916 15516328.221448479220 234483567.778586745262 249999896.000035226345 1 59665.931493305 2022-03-27T22:21:21.021540 15516262.930930268019 234483633.069111913443 249999896.000042170286 1 59665.931504808 2022-03-27T22:21:22.015407 15516322.889359878376 234483573.110675603151 249999896.000035494566 1 59665.931516455 2022-03-27T22:21:23.021658 15516334.399452902377 234483561.600399047136 249999895.999851942062 1 59665.931527945 2022-03-27T22:21:24.014447 15516294.095879564062 234483601.903940916061 249999895.999820470810 1 59665.931539360 2022-03-27T22:21:25.000759 15516288.648902498186 234483607.351171851158 249999896.000074356794 1 59665.931551459 2022-03-27T22:21:26.046037 15516333.993232844397 234483562.006758660078 249999895.999991506338 1 59665.931562576 2022-03-27T22:21:27.006516 15516288.623097782955 234483607.377024948597 249999896.000122725964 1 59665.931574306 2022-03-27T22:21:28.020070 15516291.109029971063 234483604.891023963690 249999896.000053942204 1 59665.931585975 2022-03-27T22:21:29.028221 15516309.641094921157 234483586.358820408583 249999895.999915331602 1 59665.931597828 2022-03-27T22:21:30.052378 15516325.940109962597 234483570.060009986162 249999896.000119954348 1 59665.931609315 2022-03-27T22:21:31.044850 15516283.328542085364 234483612.671394616365 249999895.999936699867 1 59665.931620763 2022-03-27T22:21:32.033906 15516333.753333864734 234483562.246711134911 249999896.000045001507 1 59665.931632459 2022-03-27T22:21:33.044470 15516338.263738075271 234483557.736330062151 249999896.000068128109 1 59665.931643811 2022-03-27T22:21:34.025289 15516266.972724113613 234483629.027299374342 249999896.000023484230 1 59665.931655326 2022-03-27T22:21:35.020184 15516316.143857741728 234483579.856156617403 249999896.000014364719 1 59665.931667117 2022-03-27T22:21:36.038896 15516273.135649746284 234483622.864214479923 249999895.999864220619 1 59665.931678328 2022-03-27T22:21:37.007495 15516347.688671993092 234483548.311470061541 249999896.000142067671 1 59665.931690121 2022-03-27T22:21:38.026460 15516281.257599355653 234483614.742405414581 249999896.000004768372 1 59665.931701612 2022-03-27T22:21:39.019234 15516335.041932925582 234483560.958082348108 249999896.000015258789 1 59665.931713427 2022-03-27T22:21:40.040129 15516294.123867385089 234483601.876105368137 249999895.999972760677 1 59665.931724985 2022-03-27T22:21:41.038687 15516351.306503072381 234483544.693595051765 249999896.000098109245 1 59665.931736290 2022-03-27T22:21:42.015480 15516288.711953878403 234483607.288083404303 249999896.000037282705 1 59665.931748048 2022-03-27T22:21:43.031353 15516304.723623659462 234483591.276389181614 249999896.000012844801 1 59665.931759275 2022-03-27T22:21:44.001312 15516335.768101247028 234483560.232003033161 249999896.000104278326 1 59665.931771602 2022-03-27T22:21:45.066438 15516272.472774017602 234483623.527254879475 249999896.000028908253 1 59665.931782895 2022-03-27T22:21:46.042161 15516295.829823011532 234483600.170170485973 249999895.999993503094 1 59665.931794269 2022-03-27T22:21:47.024867 15516310.107540445402 234483585.892396152020 249999895.999936610460 1 59665.931805923 2022-03-27T22:21:48.031736 15516321.174641378224 234483574.825371891260 249999896.000013262033 1 59665.931817446 2022-03-27T22:21:49.027350 15516269.202554581687 234483626.797361195087 249999895.999915778637 1 59665.931828730 2022-03-27T22:21:50.002282 15516316.342274282128 234483579.657652676105 249999895.999926954508 1 59665.931840772 2022-03-27T22:21:51.042717 15516309.468413757160 234483586.531673073769 249999896.000086843967 1 59665.931852180 2022-03-27T22:21:52.028310 15516294.898144349456 234483601.102001935244 249999896.000146269798 1 59665.931863545 2022-03-27T22:21:53.010329 15516350.482287937775 234483545.517671465874 249999895.999959409237 1 59665.931875167 2022-03-27T22:21:54.014465 15516276.939151247963 234483619.060933947563 249999896.000085204840 1 59665.931886687 2022-03-27T22:21:55.009757 15516311.108361102641 234483584.891704618931 249999896.000065714121 1 59665.931898287 2022-03-27T22:21:56.011947 15516329.779395189136 234483566.220627456903 249999896.000022649765 1 59665.931910090 2022-03-27T22:21:57.031740 15516288.077840207145 234483607.922146618366 249999895.999986827374 1 59665.931921399 2022-03-27T22:21:58.008910 15516329.488127253950 234483566.511834084988 249999895.999961346388 1 59665.931933335 2022-03-27T22:21:59.040149 15516329.676709201187 234483566.323301523924 249999896.000010728836 1 59665.931944477 2022-03-27T22:22:00.002840 15516327.748698854819 234483568.251229465008 249999895.999928325415 1 59665.931956206 2022-03-27T22:22:01.016215 15516308.990864809602 234483587.009238928556 249999896.000103741884 1 59665.931969030 2022-03-27T22:22:02.124188 15516278.372341264039 234483617.627513378859 249999895.999854654074 1 59665.931980256 2022-03-27T22:22:03.094076 15516298.185728708282 234483597.814243495464 249999895.999972194433 1 59665.931991688 2022-03-27T22:22:04.081855 15516325.814278820530 234483570.185725241899 249999896.000004053116 1 59665.932003037 2022-03-27T22:22:05.062405 15516257.987169930711 234483638.012960970402 249999896.000130891800 1 59665.932014916 2022-03-27T22:22:06.088752 15516275.709941722453 234483620.290238916874 249999896.000180631876 1 59665.932026340 2022-03-27T22:22:07.075789 15516296.728132033721 234483599.271899551153 249999896.000031590462 1 59665.932037518 2022-03-27T22:22:08.041545 15516320.051943488419 234483575.948177307844 249999896.000120788813 1 59665.932049451 2022-03-27T22:22:09.072618 15516314.332191001624 234483581.667832195759 249999896.000023186207 1 59665.932060889 2022-03-27T22:22:10.060835 15516278.904612028971 234483617.095401316881 249999896.000013351440 1 59665.932071932 2022-03-27T22:22:11.014948 15516319.636023972183 234483576.363862276077 249999895.999886244535 1 59665.932083854 2022-03-27T22:22:12.045008 15516357.124060211703 234483538.875916361809 249999895.999976575375 1 59665.932095708 2022-03-27T22:22:13.069166 15516271.024985842407 234483624.974900722504 249999895.999886572361 1 59665.932106939 2022-03-27T22:22:14.039565 15516295.686869343743 234483600.313205122948 249999896.000074476004 1 59665.932118752 2022-03-27T22:22:15.060127 15516313.972170963883 234483582.027911096811 249999896.000082075596 1 59665.932130483 2022-03-27T22:22:16.073750 15516319.275470281020 234483576.724550366402 249999896.000020653009 1 59665.932141772 2022-03-27T22:22:17.049094 15516310.322582803667 234483585.677276879549 249999895.999859690666 1 59665.932153672 2022-03-27T22:22:18.077216 15516317.273796420544 234483578.726227998734 249999896.000024408102 1 59665.932164901 2022-03-27T22:22:19.047492 15516314.347529467195 234483581.652400195599 249999895.999929666519 1 59665.932176427 2022-03-27T22:22:20.043241 15516306.336184101179 234483589.663933247328 249999896.000117361546 1 59665.932188130 2022-03-27T22:22:21.054444 15516261.319606373087 234483634.680530190468 249999896.000136554241 1 59665.932199467 2022-03-27T22:22:22.033895 15516308.435525769368 234483587.564520686865 249999896.000046461821 1 59665.932211606 2022-03-27T22:22:23.082786 15516270.058932688087 234483625.940881818533 249999895.999814510345 1 59665.932222545 2022-03-27T22:22:24.027867 15516301.334053525701 234483594.665765643120 249999895.999819159508 1 59665.932234386 2022-03-27T22:22:25.050950 15516336.660867549479 234483559.339139431715 249999896.000006973743 1 59665.932246095 2022-03-27T22:22:26.062555 15516291.945818185806 234483604.054149270058 249999895.999967455864 1 59665.932257651 2022-03-27T22:22:27.061063 15516288.039113722742 234483607.960721433163 249999895.999835163355 1 59665.932268831 2022-03-27T22:22:28.027029 15516293.425500271842 234483602.574507057667 249999896.000007331371 1 59665.932280835 2022-03-27T22:22:29.064177 15516286.848023137078 234483609.151964008808 249999895.999987155199 1 59665.932291837 2022-03-27T22:22:30.014735 15516302.164308577776 234483593.835691213608 249999895.999999791384 1 59665.932303597 2022-03-27T22:22:31.030772 15516307.423667611554 234483588.576262474060 249999895.999930083752 1 59665.932315099 2022-03-27T22:22:32.024531 15516297.251003054902 234483598.748922109604 249999895.999925166368 1 59665.932326680 2022-03-27T22:22:33.025176 15516338.478097485378 234483557.521838456392 249999895.999935954809 1 59665.932338573 2022-03-27T22:22:34.052704 15516265.317500619218 234483630.682390272617 249999895.999890893698 1 59665.932350010 2022-03-27T22:22:35.040822 15516289.441370036453 234483606.558760076761 249999896.000130116940 1 59665.932361172 2022-03-27T22:22:36.005248 15516326.655036048964 234483569.344792783260 249999895.999828845263 1 59665.932373303 2022-03-27T22:22:37.053408 15516293.733016690239 234483602.267027527094 249999896.000044226646 1 59665.932384714 2022-03-27T22:22:38.039296 15516285.883083561435 234483610.116967529058 249999896.000051081181 1 59665.932396361 2022-03-27T22:22:39.045602 15516297.020367451012 234483598.979677855968 249999896.000045299530 1 59665.932407855 2022-03-27T22:22:40.038673 15516320.694674275815 234483575.305280685425 249999895.999954968691 1 59665.932419385 2022-03-27T22:22:41.034863 15516272.025214189664 234483623.974798023701 249999896.000012218952 1 59665.932430834 2022-03-27T22:22:42.024075 15516290.196905650198 234483605.803235113621 249999896.000140756369 1 59665.932442558 2022-03-27T22:22:43.036960 15516298.208148064092 234483597.791948705912 249999896.000096768141 1 59665.932454195 2022-03-27T22:22:44.042412 15516314.205704264343 234483581.794406086206 249999896.000110358000 1 59665.932465604 2022-03-27T22:22:45.028192 15516288.155165215954 234483607.844969868660 249999896.000135093927 1 59665.932477228 2022-03-27T22:22:46.032504 15516311.541211273521 234483584.458861708641 249999896.000072985888 1 59665.932488807 2022-03-27T22:22:47.032975 15516288.828065767884 234483607.172013252974 249999896.000079035759 1 59665.932500276 2022-03-27T22:22:48.023811 15516329.338751856238 234483566.661131918430 249999895.999883770943 1 59665.932511970 2022-03-27T22:22:49.034198 15516248.251281319186 234483647.748447537422 249999895.999728858471 1 59665.932523343 2022-03-27T22:22:50.016866 15516315.919289834797 234483580.080658376217 249999895.999948203564 1 59665.932535287 2022-03-27T22:22:51.048795 15516305.947075786069 234483590.052835941315 249999895.999911725521 1 59665.932546399 2022-03-27T22:22:52.008826 15516313.898080652580 234483582.101822108030 249999895.999902755022 1 59665.932558425 2022-03-27T22:22:53.047919 15516293.079062948003 234483602.921006709337 249999896.000069648027 1 59665.932569557 2022-03-27T22:22:54.009705 15516302.018640352413 234483593.981363415718 249999896.000003755093 1 59665.932581539 2022-03-27T22:22:55.045000 15516283.565787112340 234483612.434284746647 249999896.000071853399 1 59665.932593163 2022-03-27T22:22:56.049243 15516301.419834135100 234483594.580200314522 249999896.000034451485 1 59665.932604663 2022-03-27T22:22:57.042874 15516309.217462992296 234483586.782678365707 249999896.000141352415 1 59665.932616410 2022-03-27T22:22:58.057840 15516311.830055564642 234483584.169917464256 249999895.999973028898 1 59665.932627728 2022-03-27T22:22:59.035684 15516294.729717139155 234483601.270368218422 249999896.000085353851 1 59665.932639412 2022-03-27T22:23:00.045192 15516323.117550283670 234483572.882563561201 249999896.000113844872 1 59665.932651107 2022-03-27T22:23:01.055650 15516321.493549551815 234483574.506305545568 249999895.999855101109 1 59665.932664756 2022-03-27T22:23:02.234874 15516276.334175216034 234483619.665878623724 249999896.000053852797 1 59665.932674693 2022-03-27T22:23:03.093463 15516337.126859158278 234483558.873299598694 249999896.000158756971 1 59665.932685793 2022-03-27T22:23:04.052507 15516337.041049359366 234483558.959127128124 249999896.000176489353 1 59665.932697457 2022-03-27T22:23:05.060307 15516318.226367158815 234483577.773619443178 249999895.999986588955 1 59665.932709055 2022-03-27T22:23:06.062356 15516248.570880437270 234483647.429146677256 249999896.000027120113 1 59665.932720511 2022-03-27T22:23:07.052150 15516292.799734277651 234483603.200306177139 249999896.000040441751 1 59665.932731946 2022-03-27T22:23:08.040088 15516310.240649275482 234483585.759266495705 249999895.999915778637 1 59665.932743477 2022-03-27T22:23:09.036375 15516295.869985306635 234483600.130059659481 249999896.000044971704 1 59665.932754732 2022-03-27T22:23:10.008817 15516311.897053195164 234483584.103123933077 249999896.000177115202 1 59665.932766439 2022-03-27T22:23:11.020331 15516308.120947513729 234483587.879148960114 249999896.000096470118 1 59665.932778280 2022-03-27T22:23:12.043435 15516295.795181514695 234483600.204890072346 249999896.000071585178 1 59665.932789575 2022-03-27T22:23:13.019320 15516345.504663122818 234483550.495293676853 249999895.999956786633 1 59665.932801091 2022-03-27T22:23:14.014268 15516261.683337381110 234483634.316798806190 249999896.000136196613 1 59665.932812727 2022-03-27T22:23:15.019573 15516334.318522138521 234483561.681588083506 249999896.000110208988 1 59665.932824474 2022-03-27T22:23:16.034522 15516283.277293961495 234483612.722794413567 249999896.000088363886 1 59665.932835777 2022-03-27T22:23:17.011181 15516319.462124649435 234483576.537922739983 249999896.000047385693 1 59665.932847533 2022-03-27T22:23:18.026874 15516282.944462087005 234483613.055469512939 249999895.999931603670 1 59665.932858861 2022-03-27T22:23:19.005611 15516323.836984271184 234483572.163009583950 249999895.999993860722 1 59665.932870829 2022-03-27T22:23:20.039591 15516322.088864468038 234483573.911281824112 249999896.000146299601 1 59665.932882642 2022-03-27T22:23:21.060264 15516294.767737802118 234483601.232192188501 249999895.999929994345 1 59665.932893865 2022-03-27T22:23:22.029959 15516325.739216191694 234483570.260712921619 249999895.999929100275 1 59665.932905542 2022-03-27T22:23:23.038856 15516282.198331458494 234483613.801549226046 249999895.999880671501 1 59665.932916726 2022-03-27T22:23:24.005089 15516321.295826753601 234483574.704147040844 249999895.999973803759 1 59665.932928908 2022-03-27T22:23:25.057607 15516315.803027935326 234483580.196881562471 249999895.999909490347 1 59665.932939957 2022-03-27T22:23:26.012252 15516289.265632145107 234483606.734329462051 249999895.999961614609 1 59665.932951838 2022-03-27T22:23:27.038768 15516320.833128577098 234483575.166763842106 249999895.999892413616 1 59665.932963108 2022-03-27T22:23:28.012498 15516345.378983287141 234483550.621097594500 249999896.000080883503 1 59665.932974734 2022-03-27T22:23:29.016998 15516285.778161549941 234483610.221876382828 249999896.000037938356 1 59665.932986198 2022-03-27T22:23:30.007459 15516349.297192823142 234483546.702814638615 249999896.000007450581 1 59665.932997942 2022-03-27T22:23:31.022159 15516283.110626667738 234483612.889308333397 249999895.999935001135 1 59665.933009469 2022-03-27T22:23:32.018136 15516324.441100575030 234483571.558865547180 249999895.999966114759 1 59665.933021310 2022-03-27T22:23:33.041188 15516302.145471734926 234483593.854474157095 249999895.999945878983 1 59665.933032847 2022-03-27T22:23:34.037935 15516275.737771013752 234483620.262161970139 249999895.999932974577 1 59665.933044460 2022-03-27T22:23:35.041362 15516298.896376198158 234483597.103605896235 249999895.999982088804 1 59665.933055968 2022-03-27T22:23:36.035683 15516327.823236804456 234483568.176710903645 249999895.999947696924 1 59665.933067392 2022-03-27T22:23:37.022656 15516340.034626252949 234483555.965474545956 249999896.000100791454 1 59665.933078798 2022-03-27T22:23:38.008100 15516295.249831067398 234483600.750109791756 249999895.999940872192 1 59665.933090241 2022-03-27T22:23:38.996850 15516299.055236011744 234483596.944828450680 249999896.000064462423 1 59665.933101937 2022-03-27T22:23:40.007395 15516308.896132664755 234483587.103869497776 249999896.000002175570 1 59665.933113663 2022-03-27T22:23:41.020473 15516316.563864262775 234483579.436171084642 249999896.000035345554 1 59665.933126074 2022-03-27T22:23:42.092836 15516279.699004271999 234483616.300918251276 249999895.999922513962 1 59665.933136677 2022-03-27T22:23:43.008892 15516327.775111684576 234483568.224804043770 249999895.999915719032 1 59665.933148259 2022-03-27T22:23:44.009576 15516296.296219160780 234483599.703971594572 249999896.000190764666 1 59665.933160189 2022-03-27T22:23:45.040311 15516331.330327730626 234483564.669681042433 249999896.000008761883 1 59665.933171331 2022-03-27T22:23:46.002973 15516287.240519054234 234483608.759470105171 249999895.999989151955 1 59665.933183226 2022-03-27T22:23:47.030731 15516282.302829286084 234483613.697058945894 249999895.999888241291 1 59665.933194877 2022-03-27T22:23:48.037375 15516322.408699797466 234483573.591370761395 249999896.000070571899 1 59665.933206203 2022-03-27T22:23:49.015950 15516307.818743359298 234483588.181198805571 249999895.999942153692 1 59665.933217639 2022-03-27T22:23:50.004009 15516310.254854116589 234483585.745354980230 249999896.000209093094 1 59665.933229360 2022-03-27T22:23:51.016681 15516300.172402570024 234483595.827695429325 249999896.000097990036 1 59665.933241091 2022-03-27T22:23:52.030249 15516307.693551605567 234483588.306520193815 249999896.000071793795 1 59665.933252491 2022-03-27T22:23:53.015175 15516309.493576301262 234483586.506356298923 249999895.999932587147 1 59665.933263980 2022-03-27T22:23:54.007856 15516295.908628880978 234483600.091524988413 249999896.000153869390 1 59665.933275527 2022-03-27T22:23:55.005520 15516328.616775153205 234483567.383226692677 249999896.000001847744 1 59665.933287125 2022-03-27T22:23:56.007622 15516233.098761599511 234483662.901116192341 249999895.999877780676 1 59665.933298715 2022-03-27T22:23:57.009000 15516329.066413629800 234483566.933659881353 249999896.000073522329 1 59665.933310221 2022-03-27T22:23:58.003131 15516322.987344034016 234483573.012823402882 249999896.000167429447 1 59665.933321855 2022-03-27T22:23:59.008244 15516316.982801757753 234483579.017361879349 249999896.000163644552 1 59665.933333607 2022-03-27T22:24:00.023660 15516256.699053103104 234483639.300886183977 249999895.999939292669 1 59665.933345037 2022-03-27T22:24:01.011174 15516300.844768475741 234483595.155199438334 249999895.999967902899 1 59665.933361668 2022-03-27T22:24:02.448147 15516291.675557630137 234483604.324457854033 249999896.000015497208 1 59665.933369231 2022-03-27T22:24:03.101542 15516356.061972759664 234483539.937961876392 249999895.999934643507 1 59665.933381088 2022-03-27T22:24:04.125964 15516280.879440672696 234483615.120453387499 249999895.999894052744 1 59665.933392594 2022-03-27T22:24:05.120083 15516259.773323796690 234483636.226745039225 249999896.000068843365 1 59665.933404010 2022-03-27T22:24:06.106500 15516335.571203302592 234483560.428909361362 249999896.000112652779 1 59665.933415675 2022-03-27T22:24:07.114274 15516315.771596238017 234483580.228432655334 249999896.000028908253 1 59665.933426873 2022-03-27T22:24:08.081866 15516357.336629215628 234483538.663270264864 249999895.999899476767 1 59665.933438855 2022-03-27T22:24:09.117059 15516292.773864910007 234483603.226048320532 249999895.999913215637 1 59665.933450120 2022-03-27T22:24:10.090310 15516298.465670466423 234483597.534367293119 249999896.000037759542 1 59665.933461394 2022-03-27T22:24:11.064435 15516329.660637618974 234483566.339319676161 249999895.999957293272 1 59665.933472916 2022-03-27T22:24:12.059953 15516320.739785211161 234483575.260209321976 249999895.999994546175 1 59665.933484318 2022-03-27T22:24:13.045061 15516314.797973472625 234483581.202070176601 249999896.000043660402 1 59665.933496031 2022-03-27T22:24:14.057063 15516318.204813726246 234483577.795099914074 249999895.999913632870 1 59665.933507686 2022-03-27T22:24:15.064137 15516352.935120880604 234483543.064803779125 249999895.999924659729 1 59665.933518859 2022-03-27T22:24:16.029382 15516300.359745955095 234483595.640299737453 249999896.000045686960 1 59665.933530721 2022-03-27T22:24:17.054267 15516332.196004001424 234483563.803973734379 249999895.999977737665 1 59665.933542921 2022-03-27T22:24:18.108356 15516258.444699941203 234483637.555375188589 249999896.000075131655 1 59665.933553971 2022-03-27T22:24:19.063095 15516350.068205503747 234483545.931892603636 249999896.000098109245 1 59665.933565399 2022-03-27T22:24:20.050490 15516296.735341809690 234483599.264602601528 249999895.999944418669 1 59665.933577370 2022-03-27T22:24:21.084761 15516299.429384451360 234483596.570516526699 249999895.999900966883 1 59665.933588833 2022-03-27T22:24:22.075180 15516332.982825035229 234483563.017023354769 249999895.999848395586 1 59665.933600021 2022-03-27T22:24:23.041820 15516313.805036153644 234483582.194943130016 249999895.999979287386 1 59665.933611713 2022-03-27T22:24:24.051993 15516288.391537174582 234483607.608437478542 249999895.999974668026 1 59665.933623614 2022-03-27T22:24:25.080278 15516338.058196861297 234483557.941888213158 249999896.000085085630 1 59665.933634981 2022-03-27T22:24:26.062298 15516336.586338473484 234483559.413656592369 249999895.999995052814 1 59665.933646495 2022-03-27T22:24:27.057143 15516293.337643116713 234483602.662473142147 249999896.000116258860 1 59665.933658034 2022-03-27T22:24:28.054092 15516275.885673979297 234483620.114314526320 249999895.999988496304 1 59665.933669451 2022-03-27T22:24:29.040544 15516330.890649955720 234483565.109496116638 249999896.000146061182 1 59665.933681149 2022-03-27T22:24:30.051268 15516319.264728881419 234483576.735308110714 249999896.000036984682 1 59665.933692652 2022-03-27T22:24:31.045110 15516301.682603780180 234483594.317494809628 249999896.000098586082 1 59665.933704575 2022-03-27T22:24:32.075222 15516335.037877388299 234483560.962111711502 249999895.999989092350 1 59665.933715912 2022-03-27T22:24:33.054750 15516336.143069695681 234483559.856841117144 249999895.999910801649 1 59665.933727949 2022-03-27T22:24:34.094794 15516287.971137430519 234483608.028708606958 249999895.999846041203 1 59665.933739196 2022-03-27T22:24:35.066535 15516294.981824323535 234483601.018162727356 249999895.999987065792 1 59665.933750954 2022-03-27T22:24:36.082369 15516315.100142063573 234483580.900070577860 249999896.000212639570 1 59665.933762304 2022-03-27T22:24:37.063109 15516336.829108286649 234483559.170937150717 249999896.000045448542 1 59665.933774047 2022-03-27T22:24:38.077631 15516244.636656299233 234483651.363428235054 249999896.000084519386 1 59665.933785265 2022-03-27T22:24:39.046922 15516275.050350794569 234483620.949665695429 249999896.000016480684 1 59665.933796920 2022-03-27T22:24:40.053905 15516317.000794773921 234483578.999305307865 249999896.000100076199 1 59665.933808507 2022-03-27T22:24:41.055060 15516244.544962743297 234483651.455113381147 249999896.000076115131 1 59665.933819899 2022-03-27T22:24:42.039316 15516338.624339645728 234483557.375791966915 249999896.000131607056 1 59665.933831475 2022-03-27T22:24:43.039469 15516305.925888538361 234483590.074229001999 249999896.000117540359 1 59665.933843258 2022-03-27T22:24:44.057500 15516342.515497241169 234483553.484337061644 249999895.999834299088 1 59665.933854745 2022-03-27T22:24:45.049966 15516302.576570438221 234483593.423450052738 249999896.000020503998 1 59665.933866428 2022-03-27T22:24:46.059357 15516293.837573362514 234483602.162457972765 249999896.000031322241 1 59665.933878371 2022-03-27T22:24:47.091256 15516302.906199706718 234483593.093753606081 249999895.999953299761 1 59665.933889836 2022-03-27T22:24:48.081827 15516260.582842243835 234483635.417128473520 249999895.999970704317 1 59665.933901342 2022-03-27T22:24:49.075911 15516313.914988903329 234483582.085057586432 249999896.000046491623 1 59665.933912963 2022-03-27T22:24:50.080004 15516334.194116096944 234483561.805846750736 249999895.999962836504 1 59665.933924566 2022-03-27T22:24:51.082533 15516300.800821647048 234483595.199137121439 249999895.999958753586 1 59665.933936270 2022-03-27T22:24:52.093739 15516250.180778414011 234483645.819074422121 249999895.999852836132 1 59665.933947274 2022-03-27T22:24:53.044410 15516252.290877364576 234483643.709149956703 249999896.000027328730 1 59665.933959047 2022-03-27T22:24:54.061644 15516310.366956638172 234483585.632970154285 249999895.999926805496 1 59665.933970830 2022-03-27T22:24:55.079757 15516325.127594636753 234483570.872376352549 249999895.999971002340 1 59665.933982134 2022-03-27T22:24:56.056399 15516301.212028449401 234483594.787936538458 249999895.999964982271 1 59665.933993465 2022-03-27T22:24:57.035376 15516305.910373512655 234483590.089597254992 249999895.999970763922 1 59665.934005769 2022-03-27T22:24:58.098448 15516315.536783164367 234483580.463346153498 249999896.000129312277 1 59665.934016341 2022-03-27T22:24:59.011894 15516300.701059829444 234483595.298819452524 249999895.999879270792 1 59665.934028456 2022-03-27T22:25:00.058583 15516283.621288815513 234483612.378666400909 249999895.999955207109 1 59665.934040075 2022-03-27T22:25:01.062464 15516345.390720626339 234483550.609367609024 249999896.000088244677 1 59665.934052384 2022-03-27T22:25:02.125954 15516297.631450569257 234483598.368452906609 249999895.999903470278 1 59665.934064364 2022-03-27T22:25:03.161064 15516284.311960767955 234483611.687924027443 249999895.999884784222 1 59665.934075487 2022-03-27T22:25:04.122067 15516307.013855846599 234483588.986162066460 249999896.000017911196 1 59665.934087245 2022-03-27T22:25:05.137958 15516318.614432757720 234483577.385563075542 249999895.999995827675 1 59665.934098232 2022-03-27T22:25:06.087265 15516269.178901234642 234483626.821121364832 249999896.000022590160 1 59665.934109868 2022-03-27T22:25:07.092539 15516311.533827193081 234483584.466300189495 249999896.000127375126 1 59665.934121499 2022-03-27T22:25:08.097483 15516359.451256239787 234483536.548627287149 249999895.999883532524 1 59665.934132965 2022-03-27T22:25:09.088203 15516345.527736097574 234483550.472263783216 249999895.999999880791 1 59665.934144506 2022-03-27T22:25:10.085353 15516285.438875593245 234483610.561105936766 249999895.999981522560 1 59665.934156023 2022-03-27T22:25:11.080377 15516288.275909211487 234483607.724065780640 249999895.999974995852 1 59665.934167575 2022-03-27T22:25:12.078493 15516310.751917343587 234483585.247918069363 249999895.999835401773 1 59665.934179168 2022-03-27T22:25:13.080103 15516322.153373729438 234483573.846684098244 249999896.000057816505 1 59665.934190606 2022-03-27T22:25:14.068344 15516281.362862382084 234483614.637146323919 249999896.000008702278 1 59665.934201808 2022-03-27T22:25:15.036211 15516306.554918827489 234483589.445047676563 249999895.999966502190 1 59665.934213697 2022-03-27T22:25:16.063407 15516278.995520079508 234483617.004343926907 249999895.999864012003 1 59665.934225199 2022-03-27T22:25:17.057190 15516304.232938401401 234483591.766937673092 249999895.999876081944 1 59665.934236372 2022-03-27T22:25:18.022540 15516283.281435271725 234483612.718568623066 249999896.000003904104 1 59665.934247748 2022-03-27T22:25:19.005447 15516348.190414726734 234483547.809698373079 249999896.000113099813 1 59665.934259444 2022-03-27T22:25:20.015944 15516276.813813416287 234483619.186126798391 249999895.999940216541 1 59665.934270867 2022-03-27T22:25:21.002908 15516329.156093321741 234483566.843847304583 249999895.999940633774 1 59665.934282525 2022-03-27T22:25:22.010202 15516270.660826167092 234483625.339076697826 249999895.999902874231 1 59665.934294620 2022-03-27T22:25:23.055146 15516298.939396418631 234483597.060685724020 249999896.000082135201 1 59665.934305564 2022-03-27T22:25:24.000706 15516288.063477074727 234483607.936510056257 249999895.999987125397 1 59665.934317344 2022-03-27T22:25:25.018543 15516286.079317584634 234483609.920633822680 249999895.999951422215 1 59665.934328728 2022-03-27T22:25:26.002076 15516319.630284981802 234483576.369765520096 249999896.000050514936 1 59665.934340309 2022-03-27T22:25:27.002680 15516344.873400276527 234483551.126522183418 249999895.999922454357 1 59665.934352208 2022-03-27T22:25:28.030818 15516310.698984729126 234483585.301004469395 249999895.999989211559 1 59665.934363456 2022-03-27T22:25:29.002643 15516276.530916241929 234483619.469042390585 249999895.999958634377 1 59665.934375500 2022-03-27T22:25:30.043231 15516274.967049432918 234483621.032792747021 249999895.999842166901 1 59665.934386818 2022-03-27T22:25:31.021089 15516332.421083012596 234483563.578919559717 249999896.000002563000 1 59665.934398607 2022-03-27T22:25:32.039654 15516298.559174807742 234483597.440910369158 249999896.000085175037 1 59665.934410252 2022-03-27T22:25:33.045785 15516306.479554949328 234483589.520480871201 249999896.000035822392 1 59665.934421748 2022-03-27T22:25:34.039027 15516295.674358543009 234483600.325702607632 249999896.000061154366 1 59665.934433301 2022-03-27T22:25:35.037172 15516319.139827026054 234483576.860228657722 249999896.000055670738 1 59665.934444764 2022-03-27T22:25:36.027575 15516321.145255045965 234483574.854807853699 249999896.000062912703 1 59665.934456595 2022-03-27T22:25:37.049802 15516321.543272461742 234483574.456505656242 249999895.999778121710 1 59665.934467879 2022-03-27T22:25:38.024765 15516290.891513666138 234483605.108614802361 249999896.000128477812 1 59665.934479578 2022-03-27T22:25:39.035519 15516276.693484181538 234483619.306396365166 249999895.999880552292 1 59665.934490927 2022-03-27T22:25:40.016150 15516327.718783102930 234483568.281243681908 249999896.000026792288 1 59665.934502604 2022-03-27T22:25:41.024997 15516353.639801071957 234483542.360006660223 249999895.999807745218 1 59665.934514409 2022-03-27T22:25:42.044931 15516282.269715990871 234483613.730242133141 249999895.999958127737 1 59665.934525467 2022-03-27T22:25:43.000329 15516287.876666713506 234483608.123372942209 249999896.000039666891 1 59665.934537249 2022-03-27T22:25:44.018289 15516302.681402176619 234483593.318654984236 249999896.000057160854 1 59665.934549249 2022-03-27T22:25:45.055089 15516315.147263530642 234483580.852958589792 249999896.000222116709 1 59665.934560362 2022-03-27T22:25:46.015250 15516259.555420709774 234483636.444576323032 249999895.999997019768 1 59665.934572310 2022-03-27T22:25:47.047607 15516299.143535001203 234483596.856559932232 249999896.000094920397 1 59665.934584540 2022-03-27T22:25:48.104262 15516314.616069996729 234483581.383833199739 249999895.999903202057 1 59665.934595607 2022-03-27T22:25:49.060428 15516314.966117383912 234483581.034037947655 249999896.000155329704 1 59665.934607500 2022-03-27T22:25:50.088015 15516301.661462835968 234483594.338541448116 249999896.000004291534 1 59665.934618382 2022-03-27T22:25:51.028217 15516330.788504738361 234483565.211415141821 249999895.999919891357 1 59665.934629746 2022-03-27T22:25:52.010087 15516299.378250380978 234483596.621725380421 249999895.999975770712 1 59665.934641191 2022-03-27T22:25:52.998909 15516281.114654980600 234483614.885342180729 249999895.999997168779 1 59665.934653155 2022-03-27T22:25:54.032571 15516310.673109089956 234483585.326939076185 249999896.000048160553 1 59665.934665537 2022-03-27T22:25:55.102340 15516277.630869844928 234483618.369146108627 249999896.000015944242 1 59665.934675929 2022-03-27T22:25:56.000270 15516283.001488115638 234483612.998514741659 249999896.000002861023 1 59665.934687598 2022-03-27T22:25:57.008482 15516271.424282539636 234483624.575704425573 249999895.999986976385 1 59665.934699280 2022-03-27T22:25:58.017774 15516339.466893516481 234483556.533101230860 249999895.999994754791 1 59665.934710884 2022-03-27T22:25:59.020423 15516329.748739855364 234483566.251287639141 249999896.000027507544 1 59665.934722396 2022-03-27T22:26:00.014978 15516359.302432250232 234483536.697610199451 249999896.000042438507 1 59665.934734396 2022-03-27T22:26:01.051802 15516312.313854005188 234483583.686207711697 249999896.000061720610 1 59665.934749862 2022-03-27T22:26:02.388090 15516246.004167610779 234483649.995914906263 249999896.000082522631 1 59665.934758137 2022-03-27T22:26:03.103056 15516325.199605148286 234483570.800187438726 249999895.999792575836 1 59665.934769373 2022-03-27T22:26:04.073870 15516296.693761888891 234483599.306127458811 249999895.999889343977 1 59665.934780709 2022-03-27T22:26:05.053263 15516294.625617742538 234483601.374365866184 249999895.999983608723 1 59665.934792523 2022-03-27T22:26:06.073983 15516334.718250766397 234483561.281717181206 249999895.999967932701 1 59665.934804026 2022-03-27T22:26:07.067827 15516309.099744882435 234483586.900329202414 249999896.000074088573 1 59665.934815610 2022-03-27T22:26:08.068698 15516286.796132471412 234483609.204083293676 249999896.000215768814 1 59665.934827345 2022-03-27T22:26:09.082609 15516370.019277121872 234483525.980672568083 249999895.999949693680 1 59665.934838713 2022-03-27T22:26:10.064772 15516288.977112712339 234483607.022894024849 249999896.000006735325 1 59665.934850118 2022-03-27T22:26:11.050188 15516300.620995229110 234483595.379058331251 249999896.000053554773 1 59665.934861342 2022-03-27T22:26:12.019939 15516259.928148321807 234483636.071813464165 249999895.999961793423 1 59665.934873261 2022-03-27T22:26:13.049692 15516344.919488755986 234483551.080429911613 249999895.999918669462 1 59665.934884322 2022-03-27T22:26:14.005416 15516282.702643427998 234483613.297279238701 249999895.999922662973 1 59665.934896559 2022-03-27T22:26:15.062720 15516309.975551091135 234483586.024546682835 249999896.000097781420 1 59665.934907815 2022-03-27T22:26:16.035217 15516312.774577647448 234483583.225322842598 249999895.999900490046 1 59665.934919737 2022-03-27T22:26:17.065298 15516318.708468182012 234483577.291594624519 249999896.000062793493 1 59665.934930786 2022-03-27T22:26:18.019886 15516299.992867831141 234483596.007166326046 249999896.000034153461 1 59665.934942207 2022-03-27T22:26:19.006693 15516295.836710475385 234483600.163264572620 249999895.999975055456 1 59665.934953905 2022-03-27T22:26:20.017420 15516290.907758506015 234483605.092307388783 249999896.000065892935 1 59665.934965311 2022-03-27T22:26:21.002842 15516326.669788256288 234483569.330271661282 249999896.000059902668 1 59665.934977425 2022-03-27T22:26:22.049560 15516258.310844330117 234483637.689121395350 249999895.999965727329 1 59665.934988555 2022-03-27T22:26:23.011114 15516325.829307567328 234483570.170642137527 249999895.999949693680 1 59665.935000226 2022-03-27T22:26:24.019555 15516326.853921506554 234483569.146097719669 249999896.000019222498 1 59665.935011647 2022-03-27T22:26:25.006295 15516292.042121598497 234483603.957877039909 249999895.999998629093 1 59665.935024093 2022-03-27T22:26:26.081659 15516343.398459509015 234483552.601510584354 249999895.999970078468 1 59665.935035055 2022-03-27T22:26:27.028748 15516214.681800292805 234483681.318231701851 249999896.000032007694 1 59665.935046422 2022-03-27T22:26:28.010890 15516375.747281126678 234483520.252835988998 249999896.000117123127 1 59665.935058064 2022-03-27T22:26:29.016690 15516252.166376469657 234483643.833536267281 249999895.999912738800 1 59665.935069838 2022-03-27T22:26:30.034011 15516311.123008146882 234483584.877036660910 249999896.000044822693 1 59665.935081302 2022-03-27T22:26:31.024525 15516308.027368057519 234483587.972675085068 249999896.000043153763 1 59665.935092683 2022-03-27T22:26:32.007823 15516334.521774780005 234483561.478210985661 249999895.999985754490 1 59665.935104389 2022-03-27T22:26:33.019188 15516272.384213702753 234483623.615808486938 249999896.000022202730 1 59665.935116003 2022-03-27T22:26:34.022693 15516305.896212164313 234483590.103922367096 249999896.000134527683 1 59665.935127468 2022-03-27T22:26:35.013215 15516329.879357073456 234483566.120596408844 249999895.999953478575 1 59665.935138925 2022-03-27T22:26:36.003115 15516342.593389967456 234483553.406775236130 249999896.000165194273 1 59665.935150655 2022-03-27T22:26:37.016587 15516308.331750471145 234483587.668234467506 249999895.999984949827 1 59665.935162092 2022-03-27T22:26:38.004734 15516245.223367875442 234483650.776517480612 249999895.999885350466 1 59665.935174039 2022-03-27T22:26:39.036973 15516326.693051068112 234483569.307007193565 249999896.000058263540 1 59665.935185674 2022-03-27T22:26:40.042197 15516331.562322435901 234483564.437618613243 249999895.999941051006 1 59665.935196915 2022-03-27T22:26:41.013436 15516300.933829121292 234483595.066347301006 249999896.000176429749 1 59665.935208329 2022-03-27T22:26:41.999621 15516267.891244811937 234483628.108680963516 249999895.999925762415 1 59665.935219987 2022-03-27T22:26:43.006912 15516330.922196552157 234483565.077786326408 249999895.999982893467 1 59665.935231579 2022-03-27T22:26:44.008449 15516278.504762323573 234483617.495149552822 249999895.999911874533 1 59665.935243845 2022-03-27T22:26:45.068258 15516377.904899591580 234483518.095238655806 249999896.000138252974 1 59665.935254875 2022-03-27T22:26:46.021161 15516261.976872278377 234483634.023317337036 249999896.000189602375 1 59665.935266842 2022-03-27T22:26:47.055109 15516346.002195170149 234483549.997745215893 249999895.999940395355 1 59665.935278169 2022-03-27T22:26:48.033770 15516306.797215579078 234483589.202865123749 249999896.000080704689 1 59665.935290002 2022-03-27T22:26:49.056207 15516283.250610835850 234483612.749538600445 249999896.000149428844 1 59665.935301476 2022-03-27T22:26:50.047485 15516322.594507003203 234483573.405606985092 249999896.000113993883 1 59665.935312547 2022-03-27T22:26:51.004022 15516289.387177759781 234483606.612939268351 249999896.000117033720 1 59665.935324353 2022-03-27T22:26:52.024128 15516256.421634707600 234483639.578378766775 249999896.000013470650 1 59665.935336287 2022-03-27T22:26:53.055178 15516328.620079150423 234483567.379949718714 249999896.000028878450 1 59665.935347287 2022-03-27T22:26:54.005594 15516352.619132200256 234483543.380949437618 249999896.000081628561 1 59665.935359243 2022-03-27T22:26:55.038632 15516298.819316789508 234483597.180542558432 249999895.999859333038 1 59665.935370607 2022-03-27T22:26:56.020490 15516310.200962871313 234483585.798950195312 249999895.999913066626 1 59665.935382172 2022-03-27T22:26:57.019638 15516343.145417375490 234483552.854565799236 249999895.999983161688 1 59665.935393498 2022-03-27T22:26:57.998227 15516285.647591819987 234483610.352469384670 249999896.000061213970 1 59665.935405199 2022-03-27T22:26:59.009183 15516289.798101590946 234483606.201902687550 249999896.000004291534 1 59665.935416992 2022-03-27T22:27:00.028111 15516295.904421191663 234483600.095526069403 249999895.999947249889 1 59665.935428672 2022-03-27T22:27:01.037227 15516312.654221598059 234483583.345724493265 249999895.999946087599 1 59665.935441150 2022-03-27T22:27:02.115356 15516262.186624981463 234483633.813376009464 249999896.000000983477 1 59665.935451808 2022-03-27T22:27:03.036225 15516293.877200441435 234483602.122680157423 249999895.999880611897 1 59665.935463743 2022-03-27T22:27:04.067416 15516354.895440889522 234483541.104665040970 249999896.000105917454 1 59665.935475115 2022-03-27T22:27:05.049933 15516261.466297592968 234483634.533805638552 249999896.000103235245 1 59665.935486382 2022-03-27T22:27:06.023409 15516298.569618662819 234483597.430442512035 249999896.000061184168 1 59665.935498482 2022-03-27T22:27:07.068790 15516358.255572188646 234483537.744520694017 249999896.000092893839 1 59665.935509872 2022-03-27T22:27:08.052930 15516281.347592769191 234483614.652387261391 249999895.999980032444 1 59665.935521338 2022-03-27T22:27:09.043571 15516273.056118769571 234483622.943855702877 249999895.999974459410 1 59665.935532670 2022-03-27T22:27:10.022649 15516323.239886017516 234483572.760144293308 249999896.000030308962 1 59665.935544172 2022-03-27T22:27:11.016470 15516270.870652584359 234483625.129272460938 249999895.999925047159 1 59665.935555730 2022-03-27T22:27:12.015018 15516298.900175387040 234483597.099829405546 249999896.000004798174 1 59665.935567128 2022-03-27T22:27:12.999848 15516312.487922200933 234483583.512038469315 249999895.999960660934 1 59665.935578900 2022-03-27T22:27:14.016953 15516320.803043758497 234483575.196974694729 249999896.000018447638 1 59665.935590597 2022-03-27T22:27:15.027574 15516301.398258291185 234483594.601679950953 249999895.999938249588 1 59665.935602197 2022-03-27T22:27:16.029873 15516318.804428078234 234483577.195369273424 249999895.999797344208 1 59665.935613528 2022-03-27T22:27:17.008817 15516292.185287551954 234483603.814763486385 249999896.000051051378 1 59665.935625162 2022-03-27T22:27:18.013949 15516293.471928738058 234483602.528123438358 249999896.000052183867 1 59665.935636632 2022-03-27T22:27:19.004977 15516295.222567625344 234483600.777373760939 249999895.999941378832 1 59665.935648201 2022-03-27T22:27:20.004577 15516290.639959221706 234483605.360191285610 249999896.000150501728 1 59665.935659886 2022-03-27T22:27:21.014173 15516309.253914289176 234483586.746104031801 249999896.000018328428 1 59665.935671502 2022-03-27T22:27:22.017789 15516301.294630879536 234483594.705463260412 249999896.000094145536 1 59665.935683167 2022-03-27T22:27:23.025615 15516278.112515958026 234483617.887434512377 249999895.999950468540 1 59665.935694472 2022-03-27T22:27:24.002393 15516321.449244059622 234483574.550743430853 249999895.999987483025 1 59665.935706139 2022-03-27T22:27:25.010371 15516279.621059430763 234483616.378885775805 249999895.999945193529 1 59665.935717754 2022-03-27T22:27:26.013897 15516322.704397339374 234483573.295683473349 249999896.000080823898 1 59665.935729531 2022-03-27T22:27:27.031432 15516297.919781383127 234483598.080234825611 249999896.000016212463 1 59665.935741058 2022-03-27T22:27:28.027371 15516278.435574822128 234483617.564379930496 249999895.999954760075 1 59665.935752379 2022-03-27T22:27:29.005580 15516305.100987944752 234483590.898867309093 249999895.999855250120 1 59665.935763922 2022-03-27T22:27:30.002858 15516304.352788418531 234483591.647246003151 249999896.000034421682 1 59665.935775949 2022-03-27T22:27:31.041993 15516288.149365613237 234483607.850634396076 249999896.000000000000 1 59665.935787383 2022-03-27T22:27:32.029949 15516284.175837622955 234483611.824165612459 249999896.000003248453 1 59665.935798689 2022-03-27T22:27:33.006762 15516314.567668687552 234483581.432328045368 249999895.999996721745 1 59665.935810623 2022-03-27T22:27:34.037854 15516320.395437872037 234483575.604619324207 249999896.000057190657 1 59665.935821829 2022-03-27T22:27:35.006021 15516309.372047062963 234483586.627897560596 249999895.999944627285 1 59665.935833442 2022-03-27T22:27:36.009337 15516293.199863281101 234483602.800172507763 249999896.000035792589 1 59665.935844845 2022-03-27T22:27:36.994601 15516299.057012533769 234483596.942918449640 249999895.999930977821 1 59665.935856633 2022-03-27T22:27:38.013124 15516296.383157216012 234483599.616821557283 249999895.999978780746 1 59665.935868097 2022-03-27T22:27:39.003629 15516267.187977412716 234483628.811912238598 249999895.999889642000 1 59665.935879889 2022-03-27T22:27:40.022446 15516357.240467330441 234483538.759652793407 249999896.000120133162 1 59665.935891236 2022-03-27T22:27:41.002763 15516304.631740441546 234483591.368261277676 249999896.000001728535 1 59665.935902785 2022-03-27T22:27:42.000625 15516350.286387035623 234483545.713545173407 249999895.999932199717 1 59665.935914390 2022-03-27T22:27:43.003277 15516288.017688574269 234483607.982236176729 249999895.999924749136 1 59665.935925997 2022-03-27T22:27:44.006106 15516314.836163578555 234483581.163804650307 249999895.999968230724 1 59665.935937716 2022-03-27T22:27:45.018691 15516284.328013628721 234483611.672009110451 249999896.000022739172 1 59665.935949220 2022-03-27T22:27:46.012614 15516234.171106230468 234483661.828814417124 249999895.999920636415 1 59665.935960701 2022-03-27T22:27:47.004572 15516302.861751705408 234483593.138354420662 249999896.000106126070 1 59665.935972448 2022-03-27T22:27:48.019525 15516313.287345409393 234483582.712625861168 249999895.999971270561 1 59665.935983874 2022-03-27T22:27:49.006730 15516282.842220973223 234483613.157805114985 249999896.000026077032 1 59665.935995594 2022-03-27T22:27:50.019320 15516283.722006533295 234483612.277963370085 249999895.999969899654 1 59665.936007183 2022-03-27T22:27:51.020637 15516320.868756873533 234483575.131273955107 249999896.000030815601 1 59665.936018847 2022-03-27T22:27:52.028353 15516296.498181264848 234483599.501786619425 249999895.999967873096 1 59665.936030118 2022-03-27T22:27:53.002231 15516272.199968570843 234483623.799910932779 249999895.999879509211 1 59665.936041761 2022-03-27T22:27:54.008121 15516281.763108467683 234483614.236943215132 249999896.000051677227 1 59665.936053364 2022-03-27T22:27:55.010597 15516283.637155350298 234483612.362740159035 249999895.999895513058 1 59665.936065125 2022-03-27T22:27:56.026800 15516328.040738096461 234483567.959360957146 249999896.000099062920 1 59665.936076455 2022-03-27T22:27:57.005720 15516328.643848994747 234483567.356016457081 249999895.999865442514 1 59665.936088386 2022-03-27T22:27:58.036515 15516280.405634146184 234483615.594240307808 249999895.999874442816 1 59665.936099570 2022-03-27T22:27:59.002873 15516315.477057827637 234483580.522843986750 249999895.999901801348 1 59665.936111156 2022-03-27T22:28:00.003889 15516300.693554522470 234483595.306433200836 249999895.999987721443 1 59665.936122816 2022-03-27T22:28:01.011305 15516310.680659316480 234483585.319387793541 249999896.000047117472 1 59665.936135414 2022-03-27T22:28:02.099747 15516327.120588822290 234483568.879409104586 249999895.999997913837 1 59665.936146958 2022-03-27T22:28:03.097175 15516301.661294046789 234483594.338728368282 249999896.000022411346 1 59665.936158284 2022-03-27T22:28:04.075682 15516275.719351815060 234483620.280751019716 249999896.000102847815 1 59665.936169997 2022-03-27T22:28:05.087727 15516266.679027628154 234483629.321087598801 249999896.000115215778 1 59665.936181592 2022-03-27T22:28:06.089519 15516281.629879834130 234483614.370197087526 249999896.000076919794 1 59665.936192772 2022-03-27T22:28:07.055502 15516323.360114216805 234483572.639934659004 249999896.000048875809 1 59665.936204749 2022-03-27T22:28:08.090325 15516289.566254056990 234483606.433613687754 249999895.999867737293 1 59665.936215718 2022-03-27T22:28:09.038032 15516270.797993361950 234483625.201967984438 249999895.999961346388 1 59665.936227126 2022-03-27T22:28:10.023652 15516305.573972670361 234483590.425983428955 249999895.999956101179 1 59665.936238612 2022-03-27T22:28:11.016036 15516304.975415753201 234483591.024598985910 249999896.000014752150 1 59665.936250105 2022-03-27T22:28:12.009012 15516250.791498199105 234483645.208523899317 249999896.000022113323 1 59665.936261948 2022-03-27T22:28:13.032282 15516289.840477705002 234483606.159480631351 249999895.999958336353 1 59665.936273572 2022-03-27T22:28:14.036611 15516277.859396370128 234483618.140493452549 249999895.999889820814 1 59665.936284794 2022-03-27T22:28:15.006191 15516303.232213169336 234483592.767767488956 249999895.999980658293 1 59665.936296890 2022-03-27T22:28:16.051271 15516319.789291661233 234483576.210865020752 249999896.000156670809 1 59665.936308120 2022-03-27T22:28:17.021612 15516268.753296649083 234483627.246632277966 249999895.999928921461 1 59665.936319447 2022-03-27T22:28:18.000224 15516325.235826116055 234483570.764160454273 249999895.999986559153 1 59665.936331489 2022-03-27T22:28:19.040638 15516261.279650071636 234483634.720311731100 249999895.999961793423 1 59665.936343176 2022-03-27T22:28:20.050453 15516331.693771209568 234483564.306197971106 249999895.999969184399 1 59665.936354888 2022-03-27T22:28:21.062303 15516312.314761156216 234483583.685247331858 249999896.000008493662 1 59665.936365936 2022-03-27T22:28:22.016902 15516275.951428519562 234483620.048670291901 249999896.000098824501 1 59665.936378283 2022-03-27T22:28:23.083662 15516317.441696068272 234483578.558265596628 249999895.999961674213 1 59665.936389380 2022-03-27T22:28:24.042408 15516270.373602405190 234483625.626315176487 249999895.999917566776 1 59665.936400638 2022-03-27T22:28:25.015156 15516263.497050438076 234483632.502907514572 249999895.999957948923 1 59665.936412130 2022-03-27T22:28:26.008092 15516317.557520678267 234483578.442516684532 249999896.000037372112 1 59665.936423837 2022-03-27T22:28:27.019534 15516304.821160724387 234483591.178904652596 249999896.000065386295 1 59665.936435513 2022-03-27T22:28:28.028308 15516291.251353604719 234483604.748634219170 249999895.999987810850 1 59665.936446995 2022-03-27T22:28:29.020431 15516303.442491458729 234483592.557533323765 249999896.000024795532 1 59665.936459249 2022-03-27T22:28:30.079110 15516300.441394735128 234483595.558624267578 249999896.000019013882 1 59665.936470104 2022-03-27T22:28:31.017016 15516300.433388084173 234483595.566545754671 249999895.999933838844 1 59665.936481637 2022-03-27T22:28:32.013468 15516278.548766996711 234483617.451237350702 249999896.000004351139 1 59665.936493273 2022-03-27T22:28:33.018797 15516324.080544270575 234483571.919448196888 249999895.999992460012 1 59665.936504870 2022-03-27T22:28:34.020730 15516308.189040487632 234483587.810968697071 249999896.000009179115 1 59665.936516239 2022-03-27T22:28:35.003021 15516287.703104658052 234483608.296903133392 249999896.000007778406 1 59665.936528003 2022-03-27T22:28:36.019444 15516235.702700309455 234483660.297361522913 249999896.000061839819 1 59665.936539884 2022-03-27T22:28:37.045960 15516312.734776752070 234483583.265151917934 249999895.999928683043 1 59665.936550998 2022-03-27T22:28:38.006254 15516334.327843761072 234483561.672155588865 249999895.999999344349 1 59665.936562610 2022-03-27T22:28:39.009482 15516308.060346918181 234483587.939612001181 249999895.999958932400 1 59665.936574094 2022-03-27T22:28:40.001672 15516273.996394010261 234483622.003567725420 249999895.999961733818 1 59665.936585911 2022-03-27T22:28:41.022711 15516313.863698568195 234483582.136202931404 249999895.999901503325 1 59665.936597388 2022-03-27T22:28:42.014356 15516284.539410792291 234483611.460588127375 249999895.999998927116 1 59665.936609190 2022-03-27T22:28:43.034045 15516289.477028703317 234483606.522981017828 249999896.000009715557 1 59665.936620804 2022-03-27T22:28:44.037415 15516317.350946191698 234483578.649113088846 249999896.000059276819 1 59665.936632129 2022-03-27T22:28:45.015925 15516305.206471487880 234483590.793347328901 249999895.999818801880 1 59665.936644200 2022-03-27T22:28:46.058910 15516308.590169835836 234483587.409816116095 249999895.999985963106 1 59665.936655377 2022-03-27T22:28:47.024560 15516298.135366220027 234483597.864700287580 249999896.000066518784 1 59665.936666683 2022-03-27T22:28:48.001411 15516277.768534846604 234483618.231478661299 249999896.000013500452 1 59665.936678285 2022-03-27T22:28:49.003860 15516347.680584045127 234483548.319387406111 249999895.999971449375 1 59665.936690433 2022-03-27T22:28:50.053399 15516299.411058532074 234483596.588917255402 249999895.999975800514 1 59665.936701448 2022-03-27T22:28:51.005090 15516260.279657008126 234483635.720432519913 249999896.000089526176 1 59665.936713132 2022-03-27T22:28:52.014594 15516312.793644340709 234483583.206235677004 249999895.999880015850 1 59665.936725073 2022-03-27T22:28:53.046375 15516284.676429001614 234483611.323596626520 249999896.000025629997 1 59665.936736411 2022-03-27T22:28:54.025960 15516273.665910728276 234483622.334126293659 249999896.000037014484 1 59665.936748330 2022-03-27T22:28:55.055658 15516267.360796133056 234483628.639064043760 249999895.999860167503 1 59665.936760209 2022-03-27T22:28:56.082061 15516311.814721077681 234483584.185253053904 249999895.999974131584 1 59665.936770871 2022-03-27T22:28:57.003264 15516265.445725826547 234483630.554224282503 249999895.999950110912 1 59665.936782711 2022-03-27T22:28:58.026253 15516321.225558286533 234483574.774399667978 249999895.999957948923 1 59665.936794184 2022-03-27T22:28:59.017493 15516292.966103581712 234483603.033868581057 249999895.999972164631 1 59665.936805579 2022-03-27T22:29:00.001991 15516268.258963808417 234483627.741043388844 249999896.000007212162 1 59665.936817599 2022-03-27T22:29:01.040547 15516345.833458598703 234483550.166542023420 249999896.000000625849 1 59665.936829811 2022-03-27T22:29:02.095655 15516252.007822198793 234483643.992200672626 249999896.000022858381 1 59665.936841025 2022-03-27T22:29:03.064607 15516296.280169066042 234483599.719754725695 249999895.999923795462 1 59665.936852872 2022-03-27T22:29:04.088148 15516350.089331664145 234483545.910710722208 249999896.000042378902 1 59665.936863889 2022-03-27T22:29:05.039983 15516265.443206703290 234483630.556802630424 249999896.000009328127 1 59665.936875779 2022-03-27T22:29:06.067346 15516292.748730814084 234483603.251458972692 249999896.000189781189 1 59665.936887322 2022-03-27T22:29:07.064626 15516314.383272558451 234483581.616741001606 249999896.000013560057 1 59665.936898775 2022-03-27T22:29:08.054169 15516300.361711651087 234483595.638251364231 249999895.999963015318 1 59665.936910274 2022-03-27T22:29:09.047717 15516269.539079703391 234483626.460919439793 249999895.999999135733 1 59665.936921634 2022-03-27T22:29:10.029185 15516330.609951315448 234483565.390004098415 249999895.999955415726 1 59665.936933350 2022-03-27T22:29:11.041405 15516287.645433036610 234483608.354664534330 249999896.000097572803 1 59665.936944882 2022-03-27T22:29:12.037806 15516270.632018767297 234483625.367842108011 249999895.999860882759 1 59665.936956109 2022-03-27T22:29:13.007847 15516263.423223512247 234483632.576939821243 249999896.000163346529 1 59665.936967900 2022-03-27T22:29:14.026522 15516308.077798828483 234483587.922137320042 249999895.999936163425 1 59665.936979284 2022-03-27T22:29:15.010121 15516341.589412074536 234483554.410498857498 249999895.999910920858 1 59665.936990943 2022-03-27T22:29:16.017507 15516301.379243994132 234483594.620910614729 249999896.000154614449 1 59665.937002505 2022-03-27T22:29:17.016424 15516335.252767186612 234483560.747067987919 249999895.999835163355 1 59665.937013973 2022-03-27T22:29:18.007284 15516287.482466850430 234483608.517417788506 249999895.999884635210 1 59665.937025473 2022-03-27T22:29:19.000845 15516291.366281161085 234483604.633562415838 249999895.999843567610 1 59665.937037016 2022-03-27T22:29:19.998150 15516277.348768882453 234483618.651350259781 249999896.000119149685 1 59665.937048754 2022-03-27T22:29:21.012312 15516320.585105022416 234483575.414876908064 249999895.999981939793 1 59665.937060589 2022-03-27T22:29:22.034923 15516321.532816508785 234483574.467341095209 249999896.000157594681 1 59665.937072241 2022-03-27T22:29:23.041626 15516278.679083837196 234483617.320899307728 249999895.999983131886 1 59665.937083527 2022-03-27T22:29:24.016729 15516270.917126690969 234483625.082851380110 249999895.999978065491 1 59665.937095325 2022-03-27T22:29:25.036022 15516364.198576821014 234483531.801308751106 249999895.999885559082 1 59665.937106570 2022-03-27T22:29:26.007682 15516287.692575383931 234483608.307360321283 249999895.999935716391 1 59665.937118193 2022-03-27T22:29:27.011860 15516303.862191960216 234483592.137743264437 249999895.999935209751 1 59665.937130131 2022-03-27T22:29:28.043298 15516255.793193280697 234483640.206911802292 249999896.000105082989 1 59665.937141210 2022-03-27T22:29:29.000584 15516347.445810744539 234483548.554176688194 249999895.999987423420 1 59665.937152910 2022-03-27T22:29:30.011378 15516269.837451649830 234483626.162522584200 249999895.999974220991 1 59665.937164558 2022-03-27T22:29:31.017827 15516305.186104662716 234483590.813953578472 249999896.000058233738 1 59665.937175898 2022-03-27T22:29:31.997596 15516288.562430903316 234483607.437498837709 249999895.999929726124 1 59665.937187545 2022-03-27T22:29:33.003916 15516326.460275631398 234483569.539644688368 249999895.999920308590 1 59665.937199407 2022-03-27T22:29:34.028734 15516303.859225096181 234483592.140861749649 249999896.000086843967 1 59665.937210708 2022-03-27T22:29:35.005210 15516291.704194255173 234483604.295643955469 249999895.999838203192 1 59665.937222258 2022-03-27T22:29:36.003119 15516266.477040637285 234483629.522890150547 249999895.999930799007 1 59665.937233815 2022-03-27T22:29:37.001560 15516339.854583274573 234483556.145325481892 249999895.999908745289 1 59665.937245317 2022-03-27T22:29:37.995413 15516323.005130944774 234483572.994911849499 249999896.000042796135 1 59665.937256989 2022-03-27T22:29:39.003822 15516289.561102868989 234483606.438878148794 249999895.999981015921 1 59665.937268830 2022-03-27T22:29:40.026958 15516291.849181443453 234483604.150708615780 249999895.999890059233 1 59665.937280075 2022-03-27T22:29:40.998490 15516301.196462223306 234483594.803547322750 249999896.000009536743 1 59665.937291916 2022-03-27T22:29:42.021541 15516324.008064199239 234483571.991817414761 249999895.999881625175 1 59665.937303259 2022-03-27T22:29:43.001556 15516321.601862229407 234483574.398171454668 249999896.000033676624 1 59665.937314888 2022-03-27T22:29:44.006367 15516284.640964372084 234483611.359013170004 249999895.999977529049 1 59665.937326464 2022-03-27T22:29:45.006511 15516322.018371600658 234483573.981575757265 249999895.999947369099 1 59665.937338419 2022-03-27T22:29:46.039411 15516280.340589886531 234483615.659384727478 249999895.999974608421 1 59665.937349569 2022-03-27T22:29:47.002763 15516284.030173832551 234483611.969862669706 249999896.000036507845 1 59665.937361235 2022-03-27T22:29:48.010697 15516323.164569152519 234483572.835445255041 249999896.000014394522 1 59665.937372700 2022-03-27T22:29:49.001295 15516332.578945407644 234483563.421197682619 249999896.000143080950 1 59665.937384351 2022-03-27T22:29:50.007958 15516284.080296996981 234483611.919613838196 249999895.999910831451 1 59665.937396093 2022-03-27T22:29:51.022424 15516319.692183736712 234483576.307831645012 249999896.000015377998 1 59665.937407946 2022-03-27T22:29:52.046511 15516280.673353729770 234483615.326527297497 249999895.999881029129 1 59665.937419256 2022-03-27T22:29:53.023701 15516331.175668783486 234483564.824217259884 249999895.999886035919 1 59665.937431069 2022-03-27T22:29:54.044329 15516285.647562427446 234483610.352270185947 249999895.999832600355 1 59665.937442346 2022-03-27T22:29:55.018681 15516322.140367312357 234483573.859611153603 249999895.999978452921 1 59665.937453840 2022-03-27T22:29:56.011788 15516331.531953688711 234483564.467885047197 249999895.999838739634 1 59665.937465282 2022-03-27T22:29:57.000403 15516316.726204358041 234483579.273819208145 249999896.000023573637 1 59665.937476990 2022-03-27T22:29:58.011916 15516315.578623333946 234483580.421254277229 249999895.999877601862 1 59665.937488517 2022-03-27T22:29:59.007826 15516275.611066823825 234483620.389069229364 249999896.000136047602 1 59665.937500117 2022-03-27T22:30:00.010120 15516262.378444563597 234483633.621572375298 249999896.000016927719 1 59665.937511836 2022-03-27T22:30:01.022640 15516291.316389590502 234483604.683573484421 249999895.999963074923 1 59665.937524815 2022-03-27T22:30:02.143999 15516300.678336007521 234483595.321730405092 249999896.000066399574 1 59665.937536008 2022-03-27T22:30:03.111078 15516349.193930139765 234483546.806058347225 249999895.999988496304 1 59665.937547657 2022-03-27T22:30:04.117594 15516342.353550434113 234483553.646472036839 249999896.000022470951 1 59665.937558844 2022-03-27T22:30:05.084152 15516273.197995821014 234483622.802024275064 249999896.000020086765 1 59665.937570735 2022-03-27T22:30:06.111523 15516299.776849050075 234483596.223008573055 249999895.999857634306 1 59665.937581720 2022-03-27T22:30:07.060616 15516315.733342872933 234483580.266688078642 249999896.000030964613 1 59665.937593684 2022-03-27T22:30:08.094249 15516294.707760825753 234483601.292214334011 249999895.999975144863 1 59665.937605034 2022-03-27T22:30:09.074915 15516319.614123193547 234483576.385919451714 249999896.000042647123 1 59665.937616812 2022-03-27T22:30:10.092565 15516302.757951736450 234483593.241994529963 249999895.999946266413 1 59665.937627899 2022-03-27T22:30:11.050501 15516304.840460615233 234483591.159575819969 249999896.000036448240 1 59665.937639275 2022-03-27T22:30:12.033378 15516302.084675122052 234483593.915233463049 249999895.999908596277 1 59665.937650917 2022-03-27T22:30:13.039255 15516274.120747355744 234483621.879265904427 249999896.000013262033 1 59665.937662758 2022-03-27T22:30:14.062323 15516328.642029572278 234483567.357892185450 249999895.999921768904 1 59665.937674139 2022-03-27T22:30:15.045623 15516290.374032340944 234483605.626079231501 249999896.000111579895 1 59665.937685572 2022-03-27T22:30:16.033380 15516327.125774838030 234483568.874308198690 249999896.000083029270 1 59665.937697373 2022-03-27T22:30:17.053052 15516283.129649296403 234483612.870258450508 249999895.999907732010 1 59665.937708953 2022-03-27T22:30:18.053536 15516320.632859321311 234483575.367248564959 249999896.000107884407 1 59665.937720808 2022-03-27T22:30:19.077853 15516306.509385783225 234483589.490615189075 249999896.000000983477 1 59665.937732066 2022-03-27T22:30:20.050466 15516279.596506228670 234483616.403508812189 249999896.000015050173 1 59665.937743689 2022-03-27T22:30:21.054731 15516270.021480686963 234483625.978541851044 249999896.000022530556 1 59665.937755287 2022-03-27T22:30:22.056763 15516322.758348723873 234483573.241604417562 249999895.999953150749 1 59665.937766227 2022-03-27T22:30:23.002045 15516307.224905155599 234483588.775043994188 249999895.999949157238 1 59665.937778464 2022-03-27T22:30:24.059234 15516284.923651449382 234483611.076428860426 249999896.000080317259 1 59665.937789785 2022-03-27T22:30:25.037412 15516257.757106214762 234483638.242721885443 249999895.999828100204 1 59665.937801295 2022-03-27T22:30:26.031936 15516328.278345096856 234483567.721747100353 249999896.000092208385 1 59665.937813078 2022-03-27T22:30:27.049924 15516248.796834781766 234483647.203077733517 249999895.999912500381 1 59665.937824516 2022-03-27T22:30:28.038198 15516281.729848844931 234483614.270054548979 249999895.999903380871 1 59665.937835860 2022-03-27T22:30:29.018305 15516308.488560872152 234483587.511376172304 249999895.999937057495 1 59665.937847912 2022-03-27T22:30:30.059596 15516328.912007482722 234483567.087869793177 249999895.999877274036 1 59665.937859718 2022-03-27T22:30:31.079618 15516302.046092078090 234483593.953819125891 249999895.999911189079 1 59665.937870568 2022-03-27T22:30:32.017091 15516272.278100110590 234483623.721916556358 249999896.000016659498 1 59665.937882491 2022-03-27T22:30:33.047267 15516339.261741839349 234483556.738125771284 249999895.999867618084 1 59665.937894033 2022-03-27T22:30:34.044474 15516248.345092087984 234483647.654904931784 249999895.999997019768 1 59665.937905841 2022-03-27T22:30:35.064670 15516282.100838690996 234483613.899288028479 249999896.000126719475 1 59665.937916840 2022-03-27T22:30:36.014996 15516327.797786081210 234483568.202178299427 249999895.999964386225 1 59665.937928797 2022-03-27T22:30:37.048038 15516285.522953741252 234483610.477242529392 249999896.000196278095 1 59665.937940112 2022-03-27T22:30:38.025686 15516288.731616433710 234483607.268531799316 249999896.000148236752 1 59665.937951786 2022-03-27T22:30:39.034319 15516248.596127064899 234483647.403595745564 249999895.999722808599 1 59665.937963052 2022-03-27T22:30:40.007692 15516342.993166252971 234483553.006828188896 249999895.999994456768 1 59665.937975126 2022-03-27T22:30:41.050916 15516233.689814912155 234483662.310210853815 249999896.000025779009 1 59665.937986772 2022-03-27T22:30:42.057077 15516267.482038185000 234483628.517817318439 249999895.999855518341 1 59665.937998209 2022-03-27T22:30:43.045237 15516307.380595281720 234483588.619312077761 249999895.999907374382 1 59665.938009637 2022-03-27T22:30:44.032680 15516335.795536309481 234483560.204517841339 249999896.000054150820 1 59665.938021530 2022-03-27T22:30:45.060218 15516316.648634810001 234483579.351493060589 249999896.000127881765 1 59665.938033021 2022-03-27T22:30:46.052992 15516331.632513815537 234483564.367476224899 249999895.999990046024 1 59665.938044428 2022-03-27T22:30:47.038592 15516293.327709188685 234483602.672371715307 249999896.000080913305 1 59665.938055870 2022-03-27T22:30:48.027171 15516289.080280762166 234483606.919744342566 249999896.000025093555 1 59665.938067412 2022-03-27T22:30:49.024385 15516327.561235342175 234483568.438713729382 249999895.999949067831 1 59665.938079203 2022-03-27T22:30:50.043096 15516337.478886265308 234483558.521190106869 249999896.000076383352 1 59665.938090454 2022-03-27T22:30:51.015265 15516280.132139787078 234483615.867842674255 249999895.999982476234 1 59665.938101960 2022-03-27T22:30:52.009353 15516281.292839437723 234483614.707291364670 249999896.000130802393 1 59665.938113761 2022-03-27T22:30:53.028926 15516330.256713818759 234483565.743409752846 249999896.000123560429 1 59665.938125119 2022-03-27T22:30:54.010296 15516245.460051951930 234483650.539956629276 249999896.000008583069 1 59665.938136788 2022-03-27T22:30:55.018498 15516310.326923148707 234483585.673058211803 249999895.999981373549 1 59665.938148321 2022-03-27T22:30:56.014925 15516302.560846092179 234483593.439099729061 249999895.999945819378 1 59665.938161081 2022-03-27T22:30:57.117371 15516319.299822781235 234483576.700253039598 249999896.000075817108 1 59665.938171954 2022-03-27T22:30:58.056845 15516283.929514996707 234483612.070365875959 249999895.999880880117 1 59665.938183345 2022-03-27T22:30:59.041042 15516266.876136284322 234483629.123818725348 249999895.999954998493 1 59665.938194731 2022-03-27T22:31:00.024747 15516312.269128520042 234483583.730942875147 249999896.000071406364 1 59665.938206410 2022-03-27T22:31:01.033843 15516324.457975620404 234483571.542056143284 249999896.000031769276 1 59665.938218076 2022-03-27T22:31:02.041724 15516300.724910741672 234483595.275091707706 249999896.000002443790 1 59665.938230216 2022-03-27T22:31:03.090657 15516296.366140220314 234483599.633988171816 249999896.000128388405 1 59665.938241514 2022-03-27T22:31:04.066852 15516317.011041555554 234483578.988815903664 249999895.999857455492 1 59665.938252556 2022-03-27T22:31:05.020867 15516283.504202893004 234483612.495779037476 249999895.999981939793 1 59665.938264903 2022-03-27T22:31:06.087592 15516315.872058097273 234483580.127808362246 249999895.999866455793 1 59665.938276482 2022-03-27T22:31:07.088005 15516354.471122812480 234483541.528901308775 249999896.000024110079 1 59665.938288298 2022-03-27T22:31:08.108881 15516316.423365984112 234483579.576769262552 249999896.000135242939 1 59665.938299075 2022-03-27T22:31:09.040107 15516312.933523420244 234483583.066507250071 249999896.000030666590 1 59665.938311119 2022-03-27T22:31:10.080677 15516307.218127788976 234483588.781849741936 249999895.999977529049 1 59665.938322951 2022-03-27T22:31:11.102983 15516305.459955144674 234483590.540007770061 249999895.999962925911 1 59665.938333888 2022-03-27T22:31:12.047928 15516329.268385110423 234483566.731864392757 249999896.000249505043 1 59665.938345472 2022-03-27T22:31:13.048797 15516288.979664338753 234483607.020332962275 249999895.999997287989 1 59665.938356627 2022-03-27T22:31:14.012530 15516316.248424161226 234483579.751534044743 249999895.999958217144 1 59665.938368579 2022-03-27T22:31:15.045274 15516302.075060259551 234483593.924903243780 249999895.999963492155 1 59665.938380245 2022-03-27T22:31:16.053131 15516340.517591202632 234483555.482481986284 249999896.000073194504 1 59665.938391234 2022-03-27T22:31:17.002637 15516312.030029475689 234483583.969901144505 249999895.999930620193 1 59665.938403235 2022-03-27T22:31:18.039501 15516294.434978868812 234483601.565072447062 249999896.000051319599 1 59665.938414379 2022-03-27T22:31:19.002311 15516271.021114949137 234483624.978843092918 249999895.999958038330 1 59665.938426647 2022-03-27T22:31:20.062350 15516295.731734307483 234483600.268253833055 249999895.999988138676 1 59665.938437689 2022-03-27T22:31:21.016305 15516281.894318405539 234483614.105677783489 249999895.999996185303 1 59665.938449224 2022-03-27T22:31:22.012977 15516322.591611785814 234483573.408309459686 249999895.999921232462 1 59665.938461024 2022-03-27T22:31:23.032485 15516293.617551950738 234483602.382506608963 249999896.000058561563 1 59665.938472264 2022-03-27T22:31:24.003673 15516288.635580206290 234483607.364496737719 249999896.000076949596 1 59665.938484188 2022-03-27T22:31:25.033851 15516278.170439478010 234483617.829793930054 249999896.000233411789 1 59665.938495607 2022-03-27T22:31:26.020453 15516333.879788517952 234483562.120252281427 249999896.000040799379 1 59665.938506901 2022-03-27T22:31:26.996275 15516311.536730507389 234483584.463248968124 249999895.999979466200 1 59665.938518541 2022-03-27T22:31:28.001936 15516263.307255879045 234483632.692773163319 249999896.000029027462 1 59665.938530446 2022-03-27T22:31:29.030566 15516331.458850480616 234483564.541210860014 249999896.000061333179 1 59665.938541926 2022-03-27T22:31:30.022439 15516268.260023703799 234483627.740043818951 249999896.000067532063 1 59665.938553434 2022-03-27T22:31:31.016735 15516345.950257966295 234483550.049739509821 249999895.999997466803 1 59665.938564939 2022-03-27T22:31:32.010773 15516305.784946171567 234483590.214967906475 249999895.999914079905 1 59665.938576764 2022-03-27T22:31:33.032397 15516329.253850156441 234483566.746079832315 249999895.999929994345 1 59665.938588335 2022-03-27T22:31:34.032118 15516233.116800291464 234483662.883106082678 249999895.999906361103 1 59665.938599550 2022-03-27T22:31:35.001085 15516270.195868231356 234483625.804134577513 249999896.000002801418 1 59665.938611685 2022-03-27T22:31:36.049610 15516364.116391096264 234483531.883606255054 249999895.999997347593 1 59665.938622731 2022-03-27T22:31:37.003992 15516295.532344933599 234483600.467709511518 249999896.000054448843 1 59665.938634528 2022-03-27T22:31:38.023247 15516322.760669384152 234483573.239372700453 249999896.000042080879 1 59665.938646157 2022-03-27T22:31:39.027952 15516294.318616608158 234483601.681433558464 249999896.000050157309 1 59665.938657822 2022-03-27T22:31:40.035843 15516277.536016877741 234483618.464089423418 249999896.000106304884 1 59665.938669241 2022-03-27T22:31:41.022413 15516341.336794456467 234483554.663120985031 249999895.999915450811 1 59665.938680705 2022-03-27T22:31:42.012908 15516285.750862313434 234483610.249084770679 249999895.999947071075 1 59665.938692151 2022-03-27T22:31:43.001798 15516259.717070667073 234483636.282831281424 249999895.999901950359 1 59665.938703875 2022-03-27T22:31:44.014828 15516289.896131183952 234483606.103893548250 249999896.000024735928 1 59665.938715513 2022-03-27T22:31:45.020300 15516321.690891465172 234483574.309235990047 249999896.000127464533 1 59665.938727085 2022-03-27T22:31:46.020101 15516308.799571674317 234483587.200536996126 249999896.000108659267 1 59665.938738689 2022-03-27T22:31:47.022726 15516305.258644953370 234483590.741363406181 249999896.000008344650 1 59665.938750044 2022-03-27T22:31:48.003736 15516302.416191698983 234483593.583719640970 249999895.999911338091 1 59665.938761681 2022-03-27T22:31:49.009214 15516296.838493002579 234483599.161571562290 249999896.000064551830 1 59665.938773204 2022-03-27T22:31:50.004770 15516281.187817895785 234483614.812217056751 249999896.000034958124 1 59665.938785162 2022-03-27T22:31:51.038007 15516325.849455742165 234483570.150560885668 249999896.000016629696 1 59665.938796306 2022-03-27T22:31:52.000854 15516277.067290209234 234483618.932725727558 249999896.000015944242 1 59665.938808058 2022-03-27T22:31:53.016259 15516313.205022580922 234483582.795091688633 249999896.000114262104 1 59665.938819850 2022-03-27T22:31:54.035064 15516321.453132634982 234483574.546920239925 249999896.000052869320 1 59665.938831030 2022-03-27T22:31:55.001017 15516311.823504215106 234483584.176547199488 249999896.000051409006 1 59665.938842720 2022-03-27T22:31:56.011063 15516199.966047802940 234483696.033902674913 249999895.999950468540 1 59665.938854386 2022-03-27T22:31:57.018933 15516352.126616500318 234483543.873543143272 249999896.000159651041 1 59665.938865704 2022-03-27T22:31:57.996796 15516300.850388476625 234483595.149816066027 249999896.000204533339 1 59665.938877749 2022-03-27T22:31:59.037550 15516308.508547337726 234483587.491560518742 249999896.000107854605 1 59665.938889178 2022-03-27T22:32:00.024968 15516324.141353173181 234483571.858752042055 249999896.000105202198 1 59665.938900964 2022-03-27T22:32:01.043305 15516283.504303056747 234483612.495759278536 249999896.000062346458 1 59665.938913701 2022-03-27T22:32:02.143786 15516313.569231361151 234483582.430825710297 249999896.000057071447 1 59665.938925072 2022-03-27T22:32:03.126194 15516310.884939244017 234483585.115129143000 249999896.000068396330 1 59665.938936380 2022-03-27T22:32:04.103190 15516327.001516966149 234483568.998554348946 249999896.000071316957 1 59665.938947742 2022-03-27T22:32:05.084953 15516303.099070774391 234483592.900913327932 249999895.999984115362 1 59665.938959087 2022-03-27T22:32:06.065159 15516323.624547822401 234483572.375494599342 249999896.000042408705 1 59665.938971043 2022-03-27T22:32:07.098098 15516252.103003859520 234483643.897011876106 249999896.000015735626 1 59665.938982159 2022-03-27T22:32:08.058582 15516317.584192628041 234483578.415845632553 249999896.000038266182 1 59665.938993677 2022-03-27T22:32:09.053743 15516305.972832286730 234483590.027180165052 249999896.000012457371 1 59665.939005202 2022-03-27T22:32:10.049447 15516343.214403169230 234483552.785575121641 249999895.999978303909 1 59665.939016784 2022-03-27T22:32:11.050111 15516323.840063525364 234483572.159874349833 249999895.999937862158 1 59665.939028049 2022-03-27T22:32:12.023423 15516302.231429871172 234483593.768367946148 249999895.999797821045 1 59665.939039897 2022-03-27T22:32:13.047134 15516306.554573547095 234483589.445373117924 249999895.999946653843 1 59665.939051180 2022-03-27T22:32:14.021966 15516309.805833933875 234483586.194230258465 249999896.000064194202 1 59665.939062709 2022-03-27T22:32:15.018040 15516315.565971512347 234483580.433984160423 249999895.999955683947 1 59665.939074329 2022-03-27T22:32:16.022013 15516285.755485916510 234483610.244431227446 249999895.999917149544 1 59665.939086103 2022-03-27T22:32:17.039311 15516315.378550471738 234483580.621586054564 249999896.000136524439 1 59665.939097637 2022-03-27T22:32:18.035876 15516272.400971027091 234483623.598953098059 249999895.999924123287 1 59665.939108923 2022-03-27T22:32:19.010945 15516278.198399057612 234483617.801579326391 249999895.999978393316 1 59665.939120741 2022-03-27T22:32:20.032022 15516338.907022990286 234483557.092973560095 249999895.999996542931 1 59665.939132042 2022-03-27T22:32:21.008449 15516307.776515526697 234483588.223477929831 249999895.999993443489 1 59665.939143786 2022-03-27T22:32:22.023115 15516286.444702833891 234483609.555195689201 249999895.999898523092 1 59665.939155877 2022-03-27T22:32:23.067788 15516257.843775790185 234483638.156182229519 249999895.999958008528 1 59665.939167056 2022-03-27T22:32:24.033650 15516319.569564586505 234483576.430532634258 249999896.000097215176 1 59665.939178852 2022-03-27T22:32:25.052813 15516294.563959058374 234483601.436117112637 249999896.000076174736 1 59665.939190172 2022-03-27T22:32:26.030819 15516341.726190648973 234483554.273933172226 249999896.000123828650 1 59665.939201516 2022-03-27T22:32:27.010954 15516306.250702720135 234483589.749348402023 249999896.000051110983 1 59665.939213229 2022-03-27T22:32:28.022970 15516270.319139514118 234483625.680847048759 249999895.999986559153 1 59665.939224801 2022-03-27T22:32:29.022850 15516296.962436869740 234483599.037569493055 249999896.000006377697 1 59665.939236224 2022-03-27T22:32:30.009754 15516297.441812565550 234483598.558217644691 249999896.000030219555 1 59665.939248085 2022-03-27T22:32:31.034550 15516263.498979972675 234483632.501026779413 249999896.000006765127 1 59665.939259577 2022-03-27T22:32:32.027399 15516313.792217310518 234483582.207755386829 249999895.999972701073 1 59665.939271034 2022-03-27T22:32:33.017345 15516276.899474179372 234483619.100543826818 249999896.000018000603 1 59665.939282614 2022-03-27T22:32:34.017857 15516339.989253219217 234483556.010710865259 249999895.999964088202 1 59665.939294272 2022-03-27T22:32:35.025112 15516249.353171076626 234483646.646701395512 249999895.999872475863 1 59665.939306185 2022-03-27T22:32:36.054339 15516297.247393984348 234483598.752654045820 249999896.000048041344 1 59665.939317906 2022-03-27T22:32:37.067127 15516307.612479647622 234483588.387689054012 249999896.000168710947 1 59665.939329326 2022-03-27T22:32:38.053783 15516323.916662542149 234483572.083387941122 249999896.000050485134 1 59665.939340856 2022-03-27T22:32:39.049948 15516305.467116862535 234483590.532691299915 249999895.999808162451 1 59665.939352226 2022-03-27T22:32:40.032379 15516300.988716863096 234483595.011327803135 249999896.000044673681 1 59665.939364057 2022-03-27T22:32:41.054547 15516304.819971153513 234483591.180065691471 249999896.000036835670 1 59665.939375407 2022-03-27T22:32:42.035148 15516287.643820688128 234483608.356310009956 249999896.000130712986 1 59665.939386892 2022-03-27T22:32:43.027436 15516290.455698205158 234483605.544472068548 249999896.000170260668 1 59665.939398442 2022-03-27T22:32:44.025412 15516292.386649418622 234483603.613258242607 249999895.999907672405 1 59665.939409926 2022-03-27T22:32:45.017550 15516285.812076676637 234483610.187837958336 249999895.999914646149 1 59665.939421878 2022-03-27T22:32:46.050264 15516327.872870154679 234483568.127209603786 249999896.000079751015 1 59665.939433875 2022-03-27T22:32:47.086753 15516337.284643188119 234483558.715436100960 249999896.000079274178 1 59665.939444511 2022-03-27T22:32:48.005734 15516299.827924039215 234483596.172120928764 249999896.000044971704 1 59665.939456775 2022-03-27T22:32:49.065323 15516273.330134421587 234483622.669901221991 249999896.000035643578 1 59665.939468042 2022-03-27T22:32:50.038865 15516289.508334096521 234483606.491658002138 249999895.999992102385 1 59665.939479785 2022-03-27T22:32:51.053414 15516272.530104219913 234483623.469857126474 249999895.999961346388 1 59665.939491025 2022-03-27T22:32:52.024553 15516293.798731027171 234483602.201259225607 249999895.999990254641 1 59665.939503015 2022-03-27T22:32:53.060544 15516276.344300586730 234483619.655723810196 249999896.000024408102 1 59665.939515085 2022-03-27T22:32:54.103362 15516335.336718749255 234483560.663194507360 249999895.999913245440 1 59665.939526135 2022-03-27T22:32:55.058078 15516309.163951143622 234483586.836024373770 249999895.999975502491 1 59665.939537383 2022-03-27T22:32:56.029883 15516273.335048254579 234483622.664930582047 249999895.999978840351 1 59665.939549070 2022-03-27T22:32:57.039648 15516318.383139219135 234483577.616833388805 249999895.999972611666 1 59665.939560769 2022-03-27T22:32:58.050464 15516322.911108179018 234483573.088811814785 249999895.999919980764 1 59665.939572273 2022-03-27T22:32:59.044392 15516289.686672016978 234483606.313279271126 249999895.999951303005 1 59665.939583678 2022-03-27T22:33:00.029812 15516334.743738200516 234483561.256059169769 249999895.999797374010 1 59665.939595365 2022-03-27T22:33:01.039509 15516266.346697410569 234483629.653276175261 249999895.999973595142 1 59665.939607351 2022-03-27T22:33:02.075116 15516350.259509472176 234483545.740487337112 249999895.999996811152 1 59665.939618819 2022-03-27T22:33:03.065992 15516312.977609701455 234483583.022441059351 249999896.000050753355 1 59665.939630548 2022-03-27T22:33:04.079392 15516302.352101670578 234483593.647823363543 249999895.999925047159 1 59665.939641997 2022-03-27T22:33:05.068555 15516301.436264915392 234483594.563952833414 249999896.000217735767 1 59665.939653446 2022-03-27T22:33:06.057698 15516316.230675993487 234483579.769405931234 249999896.000081926584 1 59665.939665529 2022-03-27T22:33:07.101693 15516280.173966562375 234483615.826164513826 249999896.000131070614 1 59665.939676701 2022-03-27T22:33:08.066934 15516305.024383043870 234483590.975855827332 249999896.000238865614 1 59665.939688408 2022-03-27T22:33:09.078469 15516311.823055008426 234483584.176848441362 249999895.999903440475 1 59665.939699982 2022-03-27T22:33:10.078440 15516311.201079480350 234483584.799093276262 249999896.000172764063 1 59665.939711383 2022-03-27T22:33:11.063463 15516326.351788153872 234483569.648165553808 249999895.999953716993 1 59665.939722847 2022-03-27T22:33:12.053973 15516306.361097468063 234483589.638816148043 249999895.999913603067 1 59665.939734388 2022-03-27T22:33:13.051154 15516277.237735437229 234483618.762343496084 249999896.000078946352 1 59665.939745993 2022-03-27T22:33:14.053833 15516284.779662283137 234483611.220415472984 249999896.000077754259 1 59665.939756945 2022-03-27T22:33:15.000063 15516321.427726170048 234483574.572306513786 249999896.000032693148 1 59665.939769135 2022-03-27T22:33:16.053231 15516332.642487566918 234483563.357492625713 249999895.999980181456 1 59665.939780679 2022-03-27T22:33:17.050682 15516324.323362478986 234483571.676646769047 249999896.000009238720 1 59665.939792304 2022-03-27T22:33:18.055109 15516354.097997050732 234483541.902091741562 249999896.000088781118 1 59665.939803472 2022-03-27T22:33:19.019941 15516301.879652345553 234483594.120289832354 249999895.999942183495 1 59665.939815057 2022-03-27T22:33:20.020893 15516310.603646699339 234483585.396305620670 249999895.999952316284 1 59665.939826462 2022-03-27T22:33:21.006336 15516290.043807070702 234483605.956034243107 249999895.999841302633 1 59665.939838130 2022-03-27T22:33:22.014468 15516313.885743513703 234483582.114268869162 249999896.000012397766 1 59665.939849651 2022-03-27T22:33:23.009882 15516300.069997034967 234483595.930012911558 249999896.000009953976 1 59665.939861202 2022-03-27T22:33:24.007805 15516289.758386341855 234483606.241629183292 249999896.000015527010 1 59665.939873204 2022-03-27T22:33:25.044815 15516306.590745553374 234483589.409342437983 249999896.000087976456 1 59665.939884276 2022-03-27T22:33:26.001428 15516279.939535314217 234483616.060472071171 249999896.000007390976 1 59665.939895959 2022-03-27T22:33:27.010816 15516286.354078194126 234483609.645830035210 249999895.999908238649 1 59665.939907851 2022-03-27T22:33:28.038329 15516303.736746108159 234483592.263320177794 249999896.000066280365 1 59665.939919387 2022-03-27T22:33:29.035010 15516282.746181406081 234483613.253772467375 249999895.999953866005 1 59665.939931151 2022-03-27T22:33:30.051415 15516294.537939453498 234483601.462073534727 249999896.000012993813 1 59665.939942541 2022-03-27T22:33:31.035544 15516278.074223017320 234483617.925761610270 249999895.999984622002 1 59665.939953882 2022-03-27T22:33:32.015372 15516316.258634304628 234483579.741387307644 249999896.000021606684 1 59665.939965668 2022-03-27T22:33:33.033748 15516272.285656064749 234483623.714344203472 249999896.000000268221 1 59665.939977087 2022-03-27T22:33:34.020322 15516343.543392611668 234483552.456560194492 249999895.999952793121 1 59665.939988491 2022-03-27T22:33:35.005586 15516326.418562764302 234483569.581451475620 249999896.000014245510 1 59665.940000125 2022-03-27T22:33:36.010809 15516323.930882550776 234483572.069077759981 249999895.999960303307 1 59665.940011971 2022-03-27T22:33:37.034303 15516272.151771247387 234483623.848283827305 249999896.000055074692 1 59665.940023190 2022-03-27T22:33:38.003650 15516288.832655956969 234483607.167408347130 249999896.000064313412 1 59665.940035030 2022-03-27T22:33:39.026573 15516322.743580924347 234483573.256385922432 249999895.999966859818 1 59665.940046388 2022-03-27T22:33:40.007894 15516313.092951895669 234483582.907038629055 249999895.999990522861 1 59665.940058080 2022-03-27T22:33:41.018168 15516316.337718432769 234483579.662255108356 249999895.999973535538 1 59665.940069568 2022-03-27T22:33:42.010682 15516303.956934122369 234483592.043202847242 249999896.000136971474 1 59665.940081558 2022-03-27T22:33:43.046636 15516294.419343359768 234483601.580763489008 249999896.000106841326 1 59665.940092785 2022-03-27T22:33:44.016644 15516287.068714205176 234483608.931181669235 249999895.999895870686 1 59665.940104269 2022-03-27T22:33:45.008839 15516281.515347227454 234483614.484819084406 249999896.000166296959 1 59665.940116752 2022-03-27T22:33:46.087386 15516339.006427817047 234483556.993467688560 249999895.999895513058 1 59665.940127431 2022-03-27T22:33:47.010071 15516279.113919736817 234483616.885980308056 249999895.999900043011 1 59665.940138978 2022-03-27T22:33:48.007735 15516267.958730675280 234483628.041163057089 249999895.999893724918 1 59665.940150821 2022-03-27T22:33:49.030947 15516324.161121819168 234483571.838964074850 249999896.000085890293 1 59665.940162212 2022-03-27T22:33:50.015126 15516320.362538652495 234483575.637558460236 249999896.000097125769 1 59665.940174062 2022-03-27T22:33:51.038993 15516292.393601849675 234483603.606523513794 249999896.000125348568 1 59665.940185279 2022-03-27T22:33:52.008068 15516318.299895802513 234483577.700127899647 249999896.000023692846 1 59665.940197915 2022-03-27T22:33:53.099848 15516325.807919170707 234483570.192186981440 249999896.000106155872 1 59665.940208672 2022-03-27T22:33:54.029238 15516263.610223736614 234483632.389746487141 249999895.999970227480 1 59665.940219943 2022-03-27T22:33:55.003084 15516300.964522887021 234483595.035479813814 249999896.000002712011 1 59665.940231721 2022-03-27T22:33:56.020708 15516321.406297417358 234483574.593770086765 249999896.000067502260 1 59665.940243090 2022-03-27T22:33:57.002935 15516359.002230150625 234483536.997878551483 249999896.000108689070 1 59665.940254886 2022-03-27T22:33:58.022114 15516283.830496739596 234483612.169392585754 249999895.999889314175 1 59665.940266318 2022-03-27T22:33:59.009879 15516263.602885285392 234483632.397167950869 249999896.000053226948 1 59665.940278105 2022-03-27T22:34:00.028330 15516284.901465194300 234483611.098372697830 249999895.999837905169 1 59665.940290088 2022-03-27T22:34:01.063565 15516310.828266067430 234483585.171754062176 249999896.000020116568 1 59665.940302431 2022-03-27T22:34:02.130045 15516269.162547910586 234483626.837454080582 249999896.000001996756 1 59665.940314791 2022-03-27T22:34:03.197905 15516355.452902896330 234483540.547033816576 249999895.999936699867 1 59665.940325723 2022-03-27T22:34:04.142480 15516282.947107477114 234483613.052964091301 249999896.000071555376 1 59665.940337196 2022-03-27T22:34:05.133732 15516323.288265183568 234483572.711771368980 249999896.000036537647 1 59665.940348428 2022-03-27T22:34:06.104187 15516303.595758890733 234483592.404214978218 249999895.999973863363 1 59665.940360188 2022-03-27T22:34:07.120290 15516296.638055069372 234483599.361846089363 249999895.999901145697 1 59665.940371917 2022-03-27T22:34:08.133607 15516314.805341746658 234483581.194733083248 249999896.000074833632 1 59665.940382923 2022-03-27T22:34:09.084560 15516285.114959575236 234483610.885084390640 249999896.000043958426 1 59665.940394415 2022-03-27T22:34:10.077443 15516319.580314431340 234483576.419600099325 249999895.999914526939 1 59665.940406119 2022-03-27T22:34:11.088642 15516292.235580785200 234483603.764545470476 249999896.000126242638 1 59665.940417794 2022-03-27T22:34:12.097403 15516291.087335579097 234483604.912457913160 249999895.999793499708 1 59665.940429141 2022-03-27T22:34:13.077780 15516287.704874383286 234483608.295116901398 249999895.999991297722 1 59665.940439929 2022-03-27T22:34:14.009902 15516318.564683668315 234483577.435336589813 249999896.000020265579 1 59665.940452100 2022-03-27T22:34:15.061407 15516275.182941474020 234483620.816980361938 249999895.999921828508 1 59665.940463719 2022-03-27T22:34:16.065334 15516267.697288967669 234483628.302853077650 249999896.000142037868 1 59665.940475359 2022-03-27T22:34:17.071035 15516334.309104075655 234483561.690829873085 249999895.999933958054 1 59665.940486877 2022-03-27T22:34:18.066152 15516295.824198812246 234483600.175952404737 249999896.000151216984 1 59665.940498461 2022-03-27T22:34:19.066989 15516327.060883920640 234483568.939220100641 249999896.000104010105 1 59665.940510234 2022-03-27T22:34:20.084247 15516272.992525888607 234483623.007371902466 249999895.999897778034 1 59665.940521880 2022-03-27T22:34:21.090457 15516259.703070253134 234483636.297117710114 249999896.000187963247 1 59665.940533224 2022-03-27T22:34:22.070595 15516380.852221988142 234483515.147812664509 249999896.000034660101 1 59665.940544642 2022-03-27T22:34:23.057061 15516274.985044522211 234483621.014926016331 249999895.999970525503 1 59665.940556552 2022-03-27T22:34:24.086071 15516301.454456366599 234483594.545456290245 249999895.999912649393 1 59665.940567709 2022-03-27T22:34:25.050007 15516283.249034406617 234483612.750864416361 249999895.999898821115 1 59665.940579243 2022-03-27T22:34:26.046546 15516282.248106200248 234483613.752003371716 249999896.000109583139 1 59665.940590886 2022-03-27T22:34:27.052605 15516273.600849652663 234483622.399168848991 249999896.000018507242 1 59665.940602535 2022-03-27T22:34:28.059081 15516321.951612649485 234483574.048227906227 249999895.999840557575 1 59665.940614138 2022-03-27T22:34:29.061487 15516304.965078843758 234483591.034983217716 249999896.000062048435 1 59665.940625831 2022-03-27T22:34:30.071779 15516266.820097459480 234483629.179960459471 249999896.000057905912 1 59665.940637579 2022-03-27T22:34:31.086848 15516304.741471713409 234483591.258610427380 249999896.000082135201 1 59665.940648617 2022-03-27T22:34:32.040481 15516298.446704378352 234483597.553442269564 249999896.000146657228 1 59665.940660188 2022-03-27T22:34:33.040226 15516339.697467524558 234483556.302649796009 249999896.000117331743 1 59665.940671893 2022-03-27T22:34:34.051543 15516231.932729680091 234483664.067345142365 249999896.000074833632 1 59665.940683733 2022-03-27T22:34:35.074526 15516307.545017767698 234483588.454972475767 249999895.999990254641 1 59665.940695406 2022-03-27T22:34:36.083093 15516337.807801865041 234483558.192127466202 249999895.999929338694 1 59665.940706959 2022-03-27T22:34:37.081244 15516316.197651900351 234483579.802375227213 249999896.000027120113 1 59665.940717980 2022-03-27T22:34:38.033488 15516292.662783971056 234483603.337235003710 249999896.000018984079 1 59665.940729659 2022-03-27T22:34:39.042494 15516301.318262012675 234483594.681769132614 249999896.000031143427 1 59665.940741093 2022-03-27T22:34:40.030430 15516298.242450280115 234483597.757542401552 249999895.999992668629 1 59665.940753008 2022-03-27T22:34:41.059891 15516273.057536145672 234483622.942459970713 249999895.999996125698 1 59665.940764409 2022-03-27T22:34:42.044897 15516335.086211806163 234483560.913839370012 249999896.000051170588 1 59665.940776745 2022-03-27T22:34:43.110748 15516306.513067450374 234483589.487028837204 249999896.000096291304 1 59665.940787904 2022-03-27T22:34:44.074889 15516290.043972140178 234483605.956017732620 249999895.999989867210 1 59665.940799343 2022-03-27T22:34:45.063268 15516309.763020088896 234483586.237055808306 249999896.000075906515 1 59665.940810807 2022-03-27T22:34:46.053698 15516301.769324889407 234483594.230673313141 249999895.999998211861 1 59665.940822492 2022-03-27T22:34:47.063341 15516322.654281182215 234483573.345766067505 249999896.000047236681 1 59665.940834211 2022-03-27T22:34:48.075856 15516270.061982376501 234483625.938058704138 249999896.000041067600 1 59665.940845886 2022-03-27T22:34:49.084559 15516331.696414265782 234483564.303468286991 249999895.999882549047 1 59665.940857246 2022-03-27T22:34:50.065999 15516287.520364817232 234483608.479687333107 249999896.000052154064 1 59665.940868974 2022-03-27T22:34:51.079358 15516312.108427116647 234483583.891599953175 249999896.000027060509 1 59665.940880037 2022-03-27T22:34:52.035196 15516282.441295854747 234483613.558684498072 249999895.999980360270 1 59665.940891434 2022-03-27T22:34:53.019831 15516298.538153335452 234483597.461859941483 249999896.000013291836 1 59665.940903191 2022-03-27T22:34:54.035759 15516317.598496802151 234483578.401580154896 249999896.000076949596 1 59665.940915405 2022-03-27T22:34:55.091018 15516285.323593117297 234483610.676414668560 249999896.000007778406 1 59665.940927143 2022-03-27T22:34:56.105124 15516295.586969619617 234483600.412984877825 249999895.999954491854 1 59665.940937968 2022-03-27T22:34:57.040406 15516317.577573182061 234483578.422455251217 249999896.000028431416 1 59665.940949500 2022-03-27T22:34:58.036746 15516332.764179591089 234483563.235717922449 249999895.999897509813 1 59665.940961740 2022-03-27T22:34:59.094352 15516276.001270629466 234483619.998582243919 249999895.999852865934 1 59665.940972951 2022-03-27T22:35:00.062947 15516335.882355500013 234483560.117628276348 249999895.999983787537 1 59665.940985803 2022-03-27T22:35:01.173442 15516330.152452763170 234483565.847400337458 249999895.999853104353 1 59665.940997344 2022-03-27T22:35:02.170567 15516214.424000389874 234483681.575949728489 249999895.999950110912 1 59665.941008879 2022-03-27T22:35:03.167135 15516318.238580238074 234483577.761359840631 249999895.999940067530 1 59665.941020086 2022-03-27T22:35:04.135414 15516293.152198085561 234483602.847837537527 249999896.000035613775 1 59665.941031464 2022-03-27T22:35:05.118521 15516323.191987991333 234483572.807989448309 249999895.999977439642 1 59665.941042607 2022-03-27T22:35:06.081202 15516291.932720473036 234483604.067298352718 249999896.000018835068 1 59665.941054099 2022-03-27T22:35:07.074175 15516304.913254132494 234483591.086593359709 249999895.999847501516 1 59665.941065366 2022-03-27T22:35:08.047645 15516330.023351231590 234483565.976663649082 249999896.000014871359 1 59665.941077373 2022-03-27T22:35:09.084987 15516274.319287968799 234483621.680628091097 249999895.999916046858 1 59665.941088724 2022-03-27T22:35:10.065773 15516285.136915799230 234483610.862909764051 249999895.999825567007 1 59665.941100459 2022-03-27T22:35:11.079601 15516320.129189059138 234483575.870867848396 249999896.000056922436 1 59665.941112119 2022-03-27T22:35:12.087074 15516298.431900177151 234483597.568174332380 249999896.000074505806 1 59665.941123700 2022-03-27T22:35:13.087652 15516262.598746314645 234483633.401204824448 249999895.999951124191 1 59665.941135436 2022-03-27T22:35:14.101650 15516346.606761556119 234483549.393388092518 249999896.000149637461 1 59665.941146947 2022-03-27T22:35:15.096204 15516322.068946847692 234483573.931093811989 249999896.000040650368 1 59665.941158182 2022-03-27T22:35:16.066937 15516322.054961508140 234483573.945204526186 249999896.000166028738 1 59665.941169715 2022-03-27T22:35:17.063408 15516268.069577692077 234483627.930472761393 249999896.000050455332 1 59665.941180884 2022-03-27T22:35:18.028367 15516320.858511202037 234483575.141494929790 249999896.000006139278 1 59665.941192140 2022-03-27T22:35:19.000932 15516338.602984735742 234483557.397024422884 249999896.000009149313 1 59665.941204834 2022-03-27T22:35:20.097645 15516270.650398097932 234483625.349552869797 249999895.999950975180 1 59665.941215389 2022-03-27T22:35:21.009648 15516313.011640770361 234483582.988313853741 249999895.999954611063 1 59665.941227096 2022-03-27T22:35:22.021058 15516327.834030993283 234483568.165875077248 249999895.999906063080 1 59665.941238752 2022-03-27T22:35:23.028127 15516290.464339297265 234483605.535875886679 249999896.000215172768 1 59665.941250576 2022-03-27T22:35:24.049730 15516296.186076963320 234483599.813844054937 249999895.999921023846 1 59665.941261658 2022-03-27T22:35:25.007311 15516305.312484204769 234483590.687421947718 249999895.999906152487 1 59665.941273157 2022-03-27T22:35:26.000756 15516291.931581076235 234483604.068428754807 249999896.000009834766 1 59665.941284961 2022-03-27T22:35:27.020639 15516298.063031183556 234483597.936959952116 249999895.999991148710 1 59665.941296367 2022-03-27T22:35:28.006125 15516308.452611776069 234483587.547485828400 249999896.000097602606 1 59665.941308307 2022-03-27T22:35:29.037741 15516319.725653922185 234483576.274263709784 249999895.999917626381 1 59665.941319478 2022-03-27T22:35:30.002921 15516317.629799673334 234483578.370235860348 249999896.000035524368 1 59665.941331272 2022-03-27T22:35:31.021890 15516232.808008203283 234483663.191929906607 249999895.999938100576 1 59665.941342907 2022-03-27T22:35:32.027134 15516302.014897407964 234483593.985037177801 249999895.999934583902 1 59665.941354505 2022-03-27T22:35:33.029251 15516279.198362704366 234483616.801661819220 249999896.000024527311 1 59665.941365824 2022-03-27T22:35:34.007223 15516328.475337225944 234483567.524716466665 249999896.000053703785 1 59665.941377538 2022-03-27T22:35:35.019257 15516258.019393758848 234483637.980646044016 249999896.000039815903 1 59665.941388993 2022-03-27T22:35:36.008965 15516320.454046238214 234483575.545974284410 249999896.000020533800 1 59665.941400615 2022-03-27T22:35:37.013176 15516270.589162424207 234483625.410660147667 249999895.999822556973 1 59665.941412641 2022-03-27T22:35:38.052191 15516275.940662205219 234483620.059395045042 249999896.000057250261 1 59665.941423711 2022-03-27T22:35:39.008642 15516303.511778464541 234483592.488266378641 249999896.000044852495 1 59665.941435672 2022-03-27T22:35:40.042082 15516299.812089521438 234483596.187870323658 249999895.999959856272 1 59665.941446824 2022-03-27T22:35:41.005617 15516278.547042330727 234483617.452986210585 249999896.000028550625 1 59665.941458369 2022-03-27T22:35:42.003079 15516336.841387912631 234483559.158710569143 249999896.000098466873 1 59665.941470224 2022-03-27T22:35:43.027372 15516282.845038404688 234483613.154992759228 249999896.000031173229 1 59665.941481656 2022-03-27T22:35:44.015099 15516304.437166074291 234483591.562788397074 249999895.999954462051 1 59665.941493091 2022-03-27T22:35:45.003034 15516310.441149085760 234483585.558862477541 249999896.000011563301 1 59665.941504885 2022-03-27T22:35:46.022102 15516286.952834928408 234483609.047221481800 249999896.000056415796 1 59665.941516371 2022-03-27T22:35:47.014410 15516264.273798115551 234483631.726207405329 249999896.000005513430 1 59665.941527925 2022-03-27T22:35:48.012716 15516319.408587366343 234483576.591485083103 249999896.000072449446 1 59665.941539526 2022-03-27T22:35:49.015022 15516289.183640161529 234483606.816339492798 249999895.999979645014 1 59665.941550956 2022-03-27T22:35:50.002598 15516337.129225248471 234483558.870766252279 249999895.999991506338 1 59665.941562781 2022-03-27T22:35:51.024234 15516292.175874242559 234483603.824014723301 249999895.999888956547 1 59665.941574187 2022-03-27T22:35:52.009717 15516297.541787527502 234483598.458297610283 249999896.000085145235 1 59665.941586419 2022-03-27T22:35:53.066554 15516306.496358750388 234483589.503791570663 249999896.000150322914 1 59665.941597553 2022-03-27T22:35:54.028540 15516342.074604080990 234483553.925269305706 249999895.999873399734 1 59665.941609122 2022-03-27T22:35:55.028152 15516339.761307517067 234483556.238622993231 249999895.999930500984 1 59665.941620489 2022-03-27T22:35:56.010264 15516284.390455909073 234483611.609560549259 249999896.000016450882 1 59665.941632180 2022-03-27T22:35:57.020388 15516286.996649891138 234483609.003183811903 249999895.999833703041 1 59665.941644063 2022-03-27T22:35:58.047032 15516334.173039630055 234483561.827061146498 249999896.000100791454 1 59665.941655461 2022-03-27T22:35:59.031832 15516269.750552169979 234483626.249410212040 249999895.999962389469 1 59665.941667058 2022-03-27T22:36:00.033764 15516261.830460794270 234483634.169530779123 249999895.999991565943 1 59665.941678711 2022-03-27T22:36:01.040644 15516304.992128659040 234483591.007859855890 249999895.999988526106 1 59665.941691173 2022-03-27T22:36:02.117387 15516288.218748126179 234483607.781203597784 249999895.999951720238 1 59665.941702092 2022-03-27T22:36:03.060713 15516289.330194916576 234483606.669826388359 249999896.000021308661 1 59665.941713443 2022-03-27T22:36:04.041482 15516272.474035140127 234483623.525911569595 249999895.999946713448 1 59665.941725696 2022-03-27T22:36:05.100147 15516311.244017975405 234483584.755953133106 249999895.999971121550 1 59665.941736997 2022-03-27T22:36:06.076551 15516291.266307590529 234483604.733744740486 249999896.000052332878 1 59665.941748511 2022-03-27T22:36:07.071372 15516351.323659142479 234483544.676453649998 249999896.000112801790 1 59665.941760147 2022-03-27T22:36:08.076651 15516300.938729276881 234483595.061127930880 249999895.999857217073 1 59665.941771248 2022-03-27T22:36:09.035809 15516270.141108272597 234483625.859014749527 249999896.000123023987 1 59665.941782854 2022-03-27T22:36:10.038613 15516309.819322498515 234483586.180633664131 249999895.999956160784 1 59665.941794829 2022-03-27T22:36:11.073195 15516308.604144399986 234483587.395933479071 249999896.000077873468 1 59665.941805643 2022-03-27T22:36:12.007592 15516280.526252718642 234483615.473543971777 249999895.999796688557 1 59665.941817735 2022-03-27T22:36:13.052351 15516271.928052879870 234483624.071818888187 249999895.999871760607 1 59665.941828928 2022-03-27T22:36:14.019416 15516275.786584062502 234483620.213462948799 249999896.000046998262 1 59665.941840549 2022-03-27T22:36:15.023429 15516338.562370214611 234483557.437709510326 249999896.000079721212 1 59665.941852388 2022-03-27T22:36:16.046369 15516326.539335504174 234483569.460514098406 249999895.999849617481 1 59665.941863950 2022-03-27T22:36:17.045331 15516314.785532377660 234483581.214290618896 249999895.999823004007 1 59665.941875345 2022-03-27T22:36:18.029822 15516227.378244768828 234483668.621767163277 249999896.000011920929 1 59665.941886718 2022-03-27T22:36:19.012473 15516334.256754653528 234483561.743248820305 249999896.000003486872 1 59665.941898317 2022-03-27T22:36:20.014555 15516312.904085425660 234483583.096013516188 249999896.000098943710 1 59665.941910076 2022-03-27T22:36:21.030609 15516314.846997600049 234483581.152961194515 249999895.999958783388 1 59665.941921738 2022-03-27T22:36:22.038129 15516309.613333439454 234483586.386719614267 249999896.000053048134 1 59665.941933200 2022-03-27T22:36:23.028448 15516345.652125343680 234483550.347942471504 249999896.000067830086 1 59665.941944947 2022-03-27T22:36:24.043429 15516265.239709259942 234483630.760294973850 249999896.000004231930 1 59665.941956570 2022-03-27T22:36:25.047643 15516364.749911593273 234483531.250149577856 249999896.000061184168 1 59665.941967891 2022-03-27T22:36:26.025774 15516277.955321017653 234483618.044636994600 249999895.999958008528 1 59665.941979828 2022-03-27T22:36:27.057125 15516291.084728725255 234483604.915263652802 249999895.999992370605 1 59665.941990870 2022-03-27T22:36:28.011150 15516284.313932670280 234483611.685982495546 249999895.999915152788 1 59665.942002580 2022-03-27T22:36:29.022879 15516313.240503609180 234483582.759466946125 249999895.999970555305 1 59665.942014206 2022-03-27T22:36:30.027424 15516308.828567162156 234483587.171399801970 249999895.999966979027 1 59665.942025888 2022-03-27T22:36:31.036734 15516314.935819955543 234483581.064216881990 249999896.000036835670 1 59665.942037346 2022-03-27T22:36:32.026709 15516322.468218168244 234483573.531720519066 249999895.999938696623 1 59665.942048921 2022-03-27T22:36:33.026786 15516305.919205253944 234483590.081011712551 249999896.000216960907 1 59665.942060215 2022-03-27T22:36:34.002576 15516314.940096607432 234483581.059827268124 249999895.999923884869 1 59665.942071870 2022-03-27T22:36:35.009615 15516309.233431883156 234483586.766656398773 249999896.000088274479 1 59665.942083359 2022-03-27T22:36:36.002200 15516343.881475633010 234483552.118518739939 249999895.999994367361 1 59665.942095064 2022-03-27T22:36:37.013488 15516279.853594534099 234483616.146447598934 249999896.000042140484 1 59665.942106616 2022-03-27T22:36:38.011595 15516303.130915543064 234483592.868875443935 249999895.999790996313 1 59665.942118295 2022-03-27T22:36:39.020753 15516283.605609683320 234483612.394370496273 249999895.999980181456 1 59665.942130726 2022-03-27T22:36:40.094687 15516291.211059940979 234483604.789032101631 249999896.000092029572 1 59665.942141440 2022-03-27T22:36:41.020403 15516289.518087429926 234483606.481980353594 249999896.000067770481 1 59665.942152844 2022-03-27T22:36:42.005757 15516326.255807098001 234483569.744342684746 249999896.000149786472 1 59665.942164544 2022-03-27T22:36:43.016636 15516277.024514116347 234483618.975583642721 249999896.000097751617 1 59665.942176107 2022-03-27T22:36:44.015656 15516262.169916478917 234483633.830098748207 249999896.000015228987 1 59665.942187573 2022-03-27T22:36:45.006301 15516302.298347167671 234483593.701700419188 249999896.000047594309 1 59665.942199639 2022-03-27T22:36:46.048818 15516313.228931752965 234483582.771101623774 249999896.000033378601 1 59665.942210704 2022-03-27T22:36:47.004807 15516311.234186904505 234483584.765770316124 249999895.999957233667 1 59665.942222586 2022-03-27T22:36:48.031433 15516314.048158949241 234483581.951800525188 249999895.999959468842 1 59665.942233846 2022-03-27T22:36:49.004302 15516310.068874809891 234483585.931028336287 249999895.999903142452 1 59665.942245618 2022-03-27T22:36:50.021437 15516323.167567385361 234483572.832491487265 249999896.000058859587 1 59665.942257044 2022-03-27T22:36:51.008571 15516255.801685424522 234483640.198402345181 249999896.000087767839 1 59665.942268892 2022-03-27T22:36:52.032276 15516321.768148800358 234483574.231882601976 249999896.000031411648 1 59665.942280285 2022-03-27T22:36:53.016642 15516291.938876654953 234483604.061074435711 249999895.999951094389 1 59665.942291881 2022-03-27T22:36:54.018554 15516302.157010449097 234483593.842995285988 249999896.000005722046 1 59665.942303458 2022-03-27T22:36:55.018761 15516288.939418965951 234483607.060500025749 249999895.999918997288 1 59665.942314952 2022-03-27T22:36:56.011866 15516340.424849171191 234483555.574970781803 249999895.999819964170 1 59665.942326457 2022-03-27T22:36:57.005890 15516273.037029704079 234483622.962962925434 249999895.999992638826 1 59665.942338167 2022-03-27T22:36:58.017650 15516303.125590225682 234483592.874481379986 249999896.000071614981 1 59665.942349892 2022-03-27T22:36:59.030674 15516284.700715633109 234483611.299321472645 249999896.000037103891 1 59665.942362191 2022-03-27T22:37:00.093325 15516319.654855666682 234483576.345093548298 249999895.999949216843 1 59665.942373005 2022-03-27T22:37:01.027655 15516346.822644585744 234483549.177340686321 249999895.999985277653 1 59665.942385597 2022-03-27T22:37:02.115571 15516284.692090418190 234483611.307843863964 249999895.999934285879 1 59665.942396983 2022-03-27T22:37:03.099275 15516329.766027944162 234483566.234049201012 249999896.000077158213 1 59665.942408252 2022-03-27T22:37:04.072923 15516304.914310965687 234483591.085726737976 249999896.000037699938 1 59665.942419546 2022-03-27T22:37:05.048738 15516280.906309943646 234483615.093678325415 249999895.999988257885 1 59665.942431335 2022-03-27T22:37:06.067397 15516299.164961436763 234483596.835020214319 249999895.999981641769 1 59665.942442943 2022-03-27T22:37:07.070329 15516320.926266441122 234483575.073579132557 249999895.999845564365 1 59665.942454387 2022-03-27T22:37:08.059035 15516322.172703972086 234483573.827338218689 249999896.000042200089 1 59665.942465829 2022-03-27T22:37:09.047636 15516329.574724705890 234483566.425314784050 249999896.000039488077 1 59665.942477434 2022-03-27T22:37:10.050297 15516279.645636510104 234483616.354216098785 249999895.999852597713 1 59665.942489347 2022-03-27T22:37:11.079579 15516283.170931899920 234483612.829066187143 249999895.999998092651 1 59665.942500197 2022-03-27T22:37:12.017014 15516314.267227204517 234483581.732785731554 249999896.000012934208 1 59665.942511551 2022-03-27T22:37:12.998024 15516313.945032333955 234483582.055009067059 249999896.000041395426 1 59665.942523208 2022-03-27T22:37:14.005208 15516300.402104167268 234483595.597884744406 249999895.999988913536 1 59665.942535347 2022-03-27T22:37:15.053999 15516316.763196844608 234483579.236837565899 249999896.000034421682 1 59665.942546768 2022-03-27T22:37:16.040714 15516286.741720803082 234483609.258203983307 249999895.999924778938 1 59665.942558144 2022-03-27T22:37:17.023672 15516311.196782872081 234483584.803066074848 249999895.999848961830 1 59665.942569791 2022-03-27T22:37:18.029943 15516323.044269628823 234483572.955649197102 249999895.999918818474 1 59665.942581103 2022-03-27T22:37:19.007316 15516311.989082213491 234483584.011006802320 249999896.000089019537 1 59665.942592595 2022-03-27T22:37:20.000182 15516275.044342417270 234483620.955643624067 249999895.999986052513 1 59665.942604244 2022-03-27T22:37:21.006707 15516300.070646684617 234483595.929381847382 249999896.000028520823 1 59665.942615820 2022-03-27T22:37:22.006801 15516316.573551489040 234483579.426376253366 249999895.999927729368 1 59665.942627540 2022-03-27T22:37:23.019488 15516296.927759064361 234483599.072133034468 249999895.999892085791 1 59665.942638886 2022-03-27T22:37:23.999748 15516317.545976083726 234483578.454090058804 249999896.000066131353 1 59665.942650538 2022-03-27T22:37:25.006461 15516278.215221397579 234483617.784768521786 249999895.999989926815 1 59665.942662285 2022-03-27T22:37:26.021397 15516278.235838007182 234483617.764118731022 249999895.999956727028 1 59665.942673575 2022-03-27T22:37:26.996864 15516304.102897264063 234483591.897038400173 249999895.999935656786 1 59665.942685274 2022-03-27T22:37:28.007721 15516296.951372727752 234483599.048618733883 249999895.999991476536 1 59665.942696817 2022-03-27T22:37:29.005009 15516333.649833539501 234483562.350094169378 249999895.999927699566 1 59665.942708654 2022-03-27T22:37:30.027685 15516295.351695414633 234483600.648172169924 249999895.999867588282 1 59665.942719920 2022-03-27T22:37:31.001042 15516282.943409353495 234483613.056584179401 249999895.999993532896 1 59665.942731725 2022-03-27T22:37:32.020994 15516314.212603742257 234483581.787289828062 249999895.999893575907 1 59665.942743228 2022-03-27T22:37:33.014910 15516310.058927258477 234483585.941002935171 249999895.999930202961 1 59665.942754595 2022-03-27T22:37:33.996968 15516282.971744004637 234483613.028185993433 249999895.999929994345 1 59665.942766272 2022-03-27T22:37:35.005907 15516286.081752011552 234483609.918359100819 249999896.000111103058 1 59665.942777989 2022-03-27T22:37:36.018245 15516310.493012335151 234483585.507070809603 249999896.000083148479 1 59665.942789525 2022-03-27T22:37:37.014932 15516303.020239928737 234483592.979927331209 249999896.000167250633 1 59665.942800967 2022-03-27T22:37:38.003545 15516314.728772439063 234483581.271368503571 249999896.000140935183 1 59665.942812738 2022-03-27T22:37:39.020544 15516305.823446433991 234483590.176485002041 249999895.999931424856 1 59665.942824529 2022-03-27T22:37:40.039349 15516314.617751382291 234483581.382326543331 249999896.000077933073 1 59665.942835891 2022-03-27T22:37:41.020993 15516309.934778688475 234483586.065271943808 249999896.000050634146 1 59665.942847398 2022-03-27T22:37:42.015183 15516302.537441013381 234483593.462620526552 249999896.000061541796 1 59665.942858887 2022-03-27T22:37:43.007840 15516266.132397742942 234483629.867469042540 249999895.999866783619 1 59665.942870463 2022-03-27T22:37:44.008019 15516328.188108153641 234483567.811812520027 249999895.999920666218 1 59665.942881956 2022-03-27T22:37:45.000975 15516262.621503675357 234483633.378530621529 249999896.000034302473 1 59665.942893972 2022-03-27T22:37:46.039186 15516317.770319085568 234483578.229662269354 249999895.999981343746 1 59665.942905175 2022-03-27T22:37:47.007068 15516335.597005598247 234483560.402992725372 249999895.999998331070 1 59665.942916662 2022-03-27T22:37:47.999619 15516294.651841526851 234483601.348138958216 249999895.999980479479 1 59665.942928297 2022-03-27T22:37:49.004845 15516343.289283677936 234483552.710701435804 249999895.999985098839 1 59665.942939902 2022-03-27T22:37:50.007502 15516272.847343411297 234483623.152592808008 249999895.999936223030 1 59665.942951432 2022-03-27T22:37:51.003744 15516306.658895835280 234483589.341026723385 249999895.999922573566 1 59665.942963033 2022-03-27T22:37:52.006060 15516272.146247325465 234483623.853771477938 249999896.000018805265 1 59665.942974728 2022-03-27T22:37:53.016497 15516347.567162822932 234483548.432816863060 249999895.999979674816 1 59665.942986188 2022-03-27T22:37:54.006578 15516268.918020421639 234483627.081904560328 249999895.999924987555 1 59665.942997824 2022-03-27T22:37:55.011999 15516314.103896299377 234483581.896162033081 249999896.000058323145 1 59665.943009233 2022-03-27T22:37:55.997685 15516280.510820094496 234483615.489273428917 249999896.000093519688 1 59665.943020871 2022-03-27T22:37:57.003251 15516320.671790746972 234483575.328273206949 249999896.000063955784 1 59665.943033352 2022-03-27T22:37:58.081621 15516298.460832111537 234483597.539225697517 249999896.000057816505 1 59665.943044165 2022-03-27T22:37:59.015853 15516305.100800955668 234483590.899194002151 249999895.999994963408 1 59665.943055599 2022-03-27T22:38:00.003727 15516311.544755607843 234483584.455228954554 249999895.999984562397 1 59665.943067562 2022-03-27T22:38:01.037357 15516252.686442673206 234483643.313351243734 249999895.999793916941 1 59665.943079848 2022-03-27T22:38:02.098864 15516341.617702312768 234483554.382261812687 249999895.999964118004 1 59665.943091468 2022-03-27T22:38:03.102865 15516253.749855397269 234483642.250064283609 249999895.999919682741 1 59665.943102637 2022-03-27T22:38:04.067870 15516304.749607108533 234483591.250559091568 249999896.000166207552 1 59665.943114105 2022-03-27T22:38:05.058650 15516346.962801715359 234483549.037172585726 249999895.999974310398 1 59665.943126235 2022-03-27T22:38:06.106703 15516298.930078802630 234483597.069891333580 249999895.999970138073 1 59665.943137839 2022-03-27T22:38:07.109336 15516338.356558114290 234483557.643489241600 249999896.000047355890 1 59665.943148625 2022-03-27T22:38:08.041177 15516330.029696231708 234483565.970304965973 249999896.000001192093 1 59665.943160271 2022-03-27T22:38:09.047426 15516319.861102737486 234483576.138919413090 249999896.000022143126 1 59665.943171551 2022-03-27T22:38:10.021985 15516289.249645525590 234483606.750232517719 249999895.999878048897 1 59665.943183118 2022-03-27T22:38:11.021365 15516325.272491555661 234483570.727541208267 249999896.000032752752 1 59665.943195011 2022-03-27T22:38:12.048890 15516312.786005727947 234483583.213935583830 249999895.999941319227 1 59665.943206236 2022-03-27T22:38:13.018795 15516302.992329273373 234483593.007602304220 249999895.999931573868 1 59665.943218005 2022-03-27T22:38:14.035617 15516256.479146463796 234483639.521031290293 249999896.000177741051 1 59665.943229291 2022-03-27T22:38:15.010761 15516349.165662741289 234483546.834207475185 249999895.999870210886 1 59665.943241833 2022-03-27T22:38:16.094365 15516303.463193554431 234483592.536910861731 249999896.000104427338 1 59665.943252612 2022-03-27T22:38:17.025676 15516275.654652526602 234483620.345194965601 249999895.999847501516 1 59665.943264207 2022-03-27T22:38:18.027484 15516317.407030619681 234483578.593003362417 249999896.000033974648 1 59665.943276450 2022-03-27T22:38:19.085236 15516307.181654442102 234483588.818361133337 249999896.000015586615 1 59665.943287348 2022-03-27T22:38:20.026884 15516306.039004810154 234483589.960903167725 249999895.999907970428 1 59665.943299036 2022-03-27T22:38:21.036735 15516263.929590517655 234483632.070433944464 249999896.000024467707 1 59665.943310665 2022-03-27T22:38:22.041469 15516326.658719269559 234483569.341279655695 249999895.999998927116 1 59665.943322067 2022-03-27T22:38:23.026616 15516335.103157224134 234483560.896905273199 249999896.000062495470 1 59665.943333528 2022-03-27T22:38:24.016819 15516313.227472640574 234483582.772779583931 249999896.000252217054 1 59665.943345035 2022-03-27T22:38:25.011072 15516286.083331316710 234483609.916750788689 249999896.000082105398 1 59665.943356971 2022-03-27T22:38:26.042324 15516332.655568663031 234483563.344455689192 249999896.000024348497 1 59665.943368251 2022-03-27T22:38:27.016830 15516315.569353066385 234483580.430618077517 249999895.999971151352 1 59665.943379698 2022-03-27T22:38:28.005923 15516303.767697395757 234483592.232365339994 249999896.000062733889 1 59665.943391328 2022-03-27T22:38:29.010738 15516315.820433167741 234483580.179595679045 249999896.000028848648 1 59665.943403251 2022-03-27T22:38:30.040915 15516284.464448440820 234483611.535500407219 249999895.999948859215 1 59665.943414880 2022-03-27T22:38:31.045617 15516313.641583917663 234483582.358412951231 249999895.999996870756 1 59665.943426860 2022-03-27T22:38:32.080765 15516302.924505351111 234483593.075425684452 249999895.999931037426 1 59665.943437975 2022-03-27T22:38:33.041042 15516274.315323920920 234483621.684678912163 249999896.000002831221 1 59665.943449294 2022-03-27T22:38:34.018975 15516300.807746911421 234483595.192431569099 249999896.000178486109 1 59665.943460754 2022-03-27T22:38:35.009180 15516325.033038724214 234483570.966887921095 249999895.999926656485 1 59665.943472276 2022-03-27T22:38:36.004628 15516299.344299877062 234483596.655593544245 249999895.999893426895 1 59665.943483802 2022-03-27T22:38:37.000432 15516335.923616396263 234483560.076429426670 249999896.000045835972 1 59665.943495973 2022-03-27T22:38:38.052106 15516296.354959331453 234483599.645063191652 249999896.000022530556 1 59665.943507009 2022-03-27T22:38:39.005586 15516285.880912048742 234483610.119061589241 249999895.999973624945 1 59665.943519079 2022-03-27T22:38:40.048388 15516310.078770866618 234483585.921187162399 249999895.999958038330 1 59665.943530097 2022-03-27T22:38:41.000356 15516275.317432960495 234483620.682642251253 249999896.000075221062 1 59665.943541678 2022-03-27T22:38:42.000999 15516321.980372937396 234483574.019783824682 249999896.000156760216 1 59665.943553501 2022-03-27T22:38:43.022493 15516273.508229766041 234483622.491769105196 249999895.999998867512 1 59665.943565616 2022-03-27T22:38:44.069259 15516319.609621092677 234483576.390419334173 249999896.000040411949 1 59665.943577024 2022-03-27T22:38:45.054890 15516297.714550700039 234483598.285357415676 249999895.999908119440 1 59665.943588655 2022-03-27T22:38:46.059727 15516329.184593003243 234483566.815407544374 249999896.000000536442 1 59665.943600534 2022-03-27T22:38:47.086190 15516328.216881837696 234483567.783138781786 249999896.000020623207 1 59665.943611172 2022-03-27T22:38:48.005290 15516314.483486682177 234483581.516513228416 249999895.999999910593 1 59665.943623318 2022-03-27T22:38:49.054691 15516316.960654579103 234483579.039315164089 249999895.999969750643 1 59665.943634557 2022-03-27T22:38:50.025730 15516297.400332361460 234483598.599669575691 249999896.000001937151 1 59665.943645927 2022-03-27T22:38:51.008109 15516278.207643082365 234483617.792260140181 249999895.999903231859 1 59665.943657416 2022-03-27T22:38:52.000719 15516309.927285389975 234483586.072721481323 249999896.000006884336 1 59665.943669249 2022-03-27T22:38:53.023160 15516340.007541527972 234483555.992475867271 249999896.000017404556 1 59665.943681098 2022-03-27T22:38:54.046829 15516316.758973309770 234483579.241031706333 249999896.000005006790 1 59665.943692253 2022-03-27T22:38:55.010672 15516284.192572107539 234483611.807358086109 249999895.999930202961 1 59665.943703976 2022-03-27T22:38:56.023561 15516333.431950209662 234483562.567982286215 249999895.999932497740 1 59665.943715406 2022-03-27T22:38:57.011042 15516304.582893999293 234483591.417086541653 249999895.999980539083 1 59665.943726975 2022-03-27T22:38:58.010688 15516293.265179289505 234483602.734916478395 249999896.000095754862 1 59665.943738455 2022-03-27T22:38:59.002498 15516342.833384059370 234483553.166685968637 249999896.000070035458 1 59665.943750141 2022-03-27T22:39:00.012163 15516287.289434093982 234483608.710667043924 249999896.000101149082 1 59665.943761838 2022-03-27T22:39:01.022788 15516289.694645911455 234483606.305318653584 249999895.999964565039 1 59665.943774139 2022-03-27T22:39:02.085605 15516303.591045832261 234483592.409120529890 249999896.000166356564 1 59665.943785574 2022-03-27T22:39:03.073618 15516279.944611383602 234483616.055400162935 249999896.000011533499 1 59665.943796994 2022-03-27T22:39:04.060243 15516349.701604532078 234483546.298271954060 249999895.999876499176 1 59665.943808526 2022-03-27T22:39:05.056649 15516256.934032909572 234483639.065885365009 249999895.999918282032 1 59665.943820414 2022-03-27T22:39:06.083769 15516293.973852822557 234483602.026095569134 249999895.999948382378 1 59665.943831756 2022-03-27T22:39:07.063725 15516276.225090987980 234483619.774922192097 249999896.000013172626 1 59665.943842990 2022-03-27T22:39:08.034384 15516306.889777986333 234483589.110340178013 249999896.000118166208 1 59665.943854872 2022-03-27T22:39:09.060968 15516294.874229993671 234483601.125824987888 249999896.000054985285 1 59665.943865947 2022-03-27T22:39:10.017845 15516294.556228585541 234483601.443986237049 249999896.000214815140 1 59665.943877451 2022-03-27T22:39:11.011785 15516290.374440722167 234483605.625468790531 249999895.999909520149 1 59665.943888884 2022-03-27T22:39:11.999537 15516297.586708357558 234483598.413358956575 249999896.000067323446 1 59665.943900520 2022-03-27T22:39:13.004927 15516316.252342335880 234483579.747781872749 249999896.000124216080 1 59665.943912038 2022-03-27T22:39:14.000100 15516285.491173809394 234483610.508822172880 249999895.999995976686 1 59665.943923695 2022-03-27T22:39:15.007231 15516322.582624832168 234483573.417375743389 249999896.000000566244 1 59665.943935309 2022-03-27T22:39:16.010689 15516329.656833771616 234483566.343069612980 249999895.999903380871 1 59665.943946863 2022-03-27T22:39:17.008952 15516311.348402563483 234483584.651539742947 249999895.999942302704 1 59665.943958507 2022-03-27T22:39:18.015038 15516305.510020798072 234483590.489977777004 249999895.999998569489 1 59665.943969918 2022-03-27T22:39:19.000975 15516349.984295191243 234483546.015771776438 249999896.000066965818 1 59665.943981608 2022-03-27T22:39:20.010956 15516270.069793531671 234483625.930211186409 249999896.000004708767 1 59665.943993138 2022-03-27T22:39:21.007144 15516282.851500144228 234483613.148486971855 249999895.999987125397 1 59665.944004719 2022-03-27T22:39:22.007734 15516326.538861995563 234483569.461129933596 249999895.999991923571 1 59665.944016527 2022-03-27T22:39:23.027914 15516334.856297189370 234483561.143550157547 249999895.999847352505 1 59665.944027810 2022-03-27T22:39:24.002840 15516271.446561330929 234483624.553367137909 249999895.999928474426 1 59665.944039471 2022-03-27T22:39:25.010235 15516299.950795402750 234483596.049151062965 249999895.999946475029 1 59665.944051092 2022-03-27T22:39:26.014383 15516262.175400605425 234483633.824504464865 249999895.999905079603 1 59665.944062535 2022-03-27T22:39:27.002990 15516327.478252200410 234483568.521733343601 249999895.999985545874 1 59665.944074103 2022-03-27T22:39:28.002480 15516308.484478501603 234483587.515700966120 249999896.000179469585 1 59665.944085828 2022-03-27T22:39:29.015505 15516279.395539529622 234483616.604524314404 249999896.000063836575 1 59665.944097258 2022-03-27T22:39:30.003074 15516294.395724559203 234483601.604146689177 249999895.999871253967 1 59665.944109491 2022-03-27T22:39:31.060024 15516240.896377194673 234483655.103820502758 249999896.000197708607 1 59665.944120828 2022-03-27T22:39:32.039560 15516334.707322234288 234483561.292625755072 249999895.999947994947 1 59665.944132466 2022-03-27T22:39:33.045044 15516339.464645067230 234483556.535339206457 249999895.999984264374 1 59665.944143482 2022-03-27T22:39:33.996874 15516308.221186663955 234483587.778787672520 249999895.999974340200 1 59665.944155063 2022-03-27T22:39:34.997490 15516287.023124296218 234483608.976843684912 249999895.999967992306 1 59665.944166734 2022-03-27T22:39:36.005805 15516305.568782959133 234483590.431193679571 249999895.999976634979 1 59665.944178454 2022-03-27T22:39:37.018418 15516314.852922536433 234483581.147044777870 249999895.999967306852 1 59665.944189880 2022-03-27T22:39:38.005605 15516270.494327995926 234483625.505768090487 249999896.000096082687 1 59665.944201534 2022-03-27T22:39:39.012522 15516296.943880258128 234483599.056195050478 249999896.000075310469 1 59665.944212912 2022-03-27T22:39:39.995568 15516329.615971449763 234483566.383984267712 249999895.999955713749 1 59665.944224618 2022-03-27T22:39:41.006985 15516289.293029386550 234483606.707057237625 249999896.000086635351 1 59665.944236167 2022-03-27T22:39:42.004833 15516330.624148570001 234483565.375820130110 249999895.999968707561 1 59665.944247799 2022-03-27T22:39:43.009802 15516277.120062980801 234483618.879917114973 249999895.999980092049 1 59665.944259288 2022-03-27T22:39:44.002479 15516288.903203343973 234483607.096860438585 249999896.000063776970 1 59665.944270893 2022-03-27T22:39:45.005207 15516309.081436466426 234483586.918692737818 249999896.000129193068 1 59665.944282350 2022-03-27T22:39:45.995030 15516294.456807678565 234483601.543381243944 249999896.000188916922 1 59665.944294131 2022-03-27T22:39:47.012924 15516350.680543264374 234483545.319394916296 249999895.999938189983 1 59665.944305735 2022-03-27T22:39:48.015531 15516297.711936095729 234483598.288020104170 249999895.999956190586 1 59665.944317112 2022-03-27T22:39:48.998436 15516276.004141630605 234483619.995759308338 249999895.999900937080 1 59665.944328747 2022-03-27T22:39:50.003758 15516288.265401609242 234483607.734594315290 249999895.999995917082 1 59665.944340403 2022-03-27T22:39:51.010786 15516329.834456488490 234483566.165593743324 249999896.000050246716 1 59665.944351832 2022-03-27T22:39:51.998268 15516289.735852291808 234483606.264223635197 249999896.000075936317 1 59665.944363420 2022-03-27T22:39:52.999462 15516277.883969528601 234483618.116189450026 249999896.000158965588 1 59665.944375083 2022-03-27T22:39:54.007207 15516299.554540637881 234483596.445545047522 249999896.000085681677 1 59665.944386562 2022-03-27T22:39:54.998962 15516262.431200554594 234483633.568723142147 249999895.999923706055 1 59665.944398194 2022-03-27T22:39:56.003915 15516279.975816091523 234483616.024124175310 249999895.999940276146 1 59665.944409709 2022-03-27T22:39:56.998881 15516333.904937824234 234483562.095118403435 249999896.000056236982 1 59665.944421314 2022-03-27T22:39:58.001555 15516306.771085731685 234483589.228816032410 249999895.999901771545 1 59665.944433089 2022-03-27T22:39:59.018925 15516280.738549295813 234483615.261421978474 249999895.999971270561 1 59665.944444464 2022-03-27T22:40:00.001656 15516286.459667254239 234483609.540450870991 249999896.000118136406 1 59665.944456179 2022-03-27T22:40:01.013820 15516337.360029025003 234483558.640095710754 249999896.000124722719 1 59665.944470546 2022-03-27T22:40:02.255191 15516263.538479164243 234483632.461541503668 249999896.000020682812 1 59665.944480905 2022-03-27T22:40:03.150177 15516325.075281754136 234483570.924764603376 249999896.000046372414 1 59665.944491904 2022-03-27T22:40:04.100510 15516253.495419193059 234483642.504408359528 249999895.999827563763 1 59665.944503920 2022-03-27T22:40:05.138666 15516305.239516539499 234483590.760476469994 249999895.999992996454 1 59665.944515065 2022-03-27T22:40:06.101638 15516309.517389817163 234483586.482623487711 249999896.000013291836 1 59665.944526267 2022-03-27T22:40:07.069485 15516331.743211273104 234483564.256857603788 249999896.000068873167 1 59665.944538000 2022-03-27T22:40:08.083227 15516272.997348465025 234483623.002767890692 249999896.000116348267 1 59665.944549631 2022-03-27T22:40:09.088140 15516291.352495970204 234483604.647494137287 249999895.999990105629 1 59665.944561112 2022-03-27T22:40:10.080068 15516310.375940104946 234483585.624113112688 249999896.000053226948 1 59665.944572537 2022-03-27T22:40:11.067215 15516355.531509449705 234483540.468568265438 249999896.000077724457 1 59665.944584293 2022-03-27T22:40:12.082939 15516320.680421400815 234483575.319581031799 249999896.000002443790 1 59665.944595592 2022-03-27T22:40:13.059181 15516332.498397605494 234483563.501491010189 249999895.999888628721 1 59665.944606883 2022-03-27T22:40:14.034681 15516248.214966706932 234483647.784949600697 249999895.999916315079 1 59665.944618628 2022-03-27T22:40:15.049454 15516351.301728103310 234483544.698318332434 249999896.000046432018 1 59665.944630512 2022-03-27T22:40:16.076197 15516282.537938768044 234483613.462215781212 249999896.000154554844 1 59665.944642019 2022-03-27T22:40:17.070495 15516308.853985395283 234483587.145971894264 249999895.999957293272 1 59665.944653098 2022-03-27T22:40:18.027603 15516292.847859844565 234483603.152188539505 249999896.000048398972 1 59665.944665311 2022-03-27T22:40:19.082874 15516265.289983730763 234483630.709931254387 249999895.999914973974 1 59665.944676419 2022-03-27T22:40:20.042591 15516352.809490703046 234483543.190537720919 249999896.000028431416 1 59665.944687726 2022-03-27T22:40:21.019559 15516319.187107725069 234483576.812890827656 249999895.999998539686 1 59665.944699330 2022-03-27T22:40:22.022111 15516293.296551682055 234483602.703480124474 249999896.000031799078 1 59665.944711156 2022-03-27T22:40:23.043855 15516282.218668730929 234483613.781337529421 249999896.000006258488 1 59665.944722553 2022-03-27T22:40:24.028552 15516288.645237373188 234483607.354611635208 249999895.999849021435 1 59665.944734237 2022-03-27T22:40:25.038036 15516307.434520009905 234483588.565380126238 249999895.999900132418 1 59665.944745881 2022-03-27T22:40:26.044156 15516335.024266233668 234483560.975828260183 249999896.000094503164 1 59665.944757318 2022-03-27T22:40:27.032243 15516283.520090760663 234483612.479983091354 249999896.000073850155 1 59665.944768891 2022-03-27T22:40:28.032205 15516314.645327556878 234483581.354590982199 249999895.999918550253 1 59665.944780380 2022-03-27T22:40:29.024862 15516312.279161171988 234483583.720847129822 249999896.000008314848 1 59665.944792272 2022-03-27T22:40:30.052302 15516274.789650814608 234483621.210364341736 249999896.000015169382 1 59665.944804212 2022-03-27T22:40:31.083900 15516273.379873942584 234483622.620117187500 249999895.999991118908 1 59665.944815373 2022-03-27T22:40:32.048249 15516293.899260003120 234483602.100769490004 249999896.000029504299 1 59665.944826747 2022-03-27T22:40:33.030926 15516325.628384193406 234483570.371602803469 249999895.999987006187 1 59665.944838522 2022-03-27T22:40:34.048353 15516305.595776142552 234483590.404202312231 249999895.999978452921 1 59665.944850001 2022-03-27T22:40:35.040133 15516314.631620068103 234483581.368404716253 249999896.000024795532 1 59665.944861569 2022-03-27T22:40:36.039574 15516263.938753305003 234483632.061214208603 249999895.999967515469 1 59665.944873083 2022-03-27T22:40:37.034413 15516303.055307429284 234483592.944682717323 249999895.999990135431 1 59665.944884458 2022-03-27T22:40:38.017171 15516288.096359834075 234483607.903659671545 249999896.000019490719 1 59665.944896074 2022-03-27T22:40:39.020782 15516301.116285644472 234483594.883660793304 249999895.999946445227 1 59665.944907648 2022-03-27T22:40:40.020845 15516288.535092286766 234483607.464953720570 249999896.000046014786 1 59665.944919324 2022-03-27T22:40:41.029616 15516326.292819181457 234483569.707082271576 249999895.999901443720 1 59665.944930787 2022-03-27T22:40:42.020023 15516341.323527343571 234483554.676395952702 249999895.999923288822 1 59665.944942344 2022-03-27T22:40:43.018556 15516264.498555568978 234483631.501488864422 249999896.000044435263 1 59665.944954243 2022-03-27T22:40:44.046560 15516307.001385521144 234483588.998676508665 249999896.000062018633 1 59665.944965807 2022-03-27T22:40:45.045727 15516325.207454526797 234483570.792484998703 249999895.999939531088 1 59665.944977188 2022-03-27T22:40:46.029046 15516307.571050019935 234483588.428719401360 249999895.999769419432 1 59665.944988822 2022-03-27T22:40:47.034190 15516290.953577604145 234483605.046526104212 249999896.000103712082 1 59665.945000264 2022-03-27T22:40:48.022781 15516293.009273450822 234483602.990711182356 249999895.999984622002 1 59665.945011734 2022-03-27T22:40:49.013846 15516340.942733481526 234483555.057218611240 249999895.999952077866 1 59665.945023741 2022-03-27T22:40:50.051200 15516313.976350340992 234483582.023753315210 249999896.000103652477 1 59665.945034795 2022-03-27T22:40:51.006266 15516314.883087331429 234483581.116997748613 249999896.000085085630 1 59665.945047494 2022-03-27T22:40:52.103511 15516287.587411612272 234483608.412760972977 249999896.000172585249 1 59665.945058987 2022-03-27T22:40:53.096490 15516278.256083121523 234483617.743920028210 249999896.000003159046 1 59665.945069869 2022-03-27T22:40:54.036689 15516280.480482487008 234483615.519656866789 249999896.000139355659 1 59665.945081997 2022-03-27T22:40:55.084526 15516277.639413684607 234483618.360689550638 249999896.000103235245 1 59665.945092881 2022-03-27T22:40:56.024897 15516303.492944722995 234483592.507032752037 249999895.999977469444 1 59665.945104304 2022-03-27T22:40:57.011833 15516290.382746551186 234483605.617312759161 249999896.000059306622 1 59665.945116561 2022-03-27T22:40:58.070888 15516299.438717065379 234483596.561254441738 249999895.999971508980 1 59665.945127975 2022-03-27T22:40:59.057049 15516283.346276883036 234483612.653761863708 249999896.000038743019 1 59665.945139176 2022-03-27T22:41:00.024786 15516332.846955647692 234483563.153245031834 249999896.000200688839 1 59665.945150635 2022-03-27T22:41:01.014862 15516314.466491283849 234483581.533523648977 249999896.000014930964 1 59665.945163981 2022-03-27T22:41:02.167926 15516267.260388538241 234483628.739585340023 249999895.999973893166 1 59665.945174576 2022-03-27T22:41:03.083332 15516297.988824998960 234483598.011278390884 249999896.000103384256 1 59665.945186572 2022-03-27T22:41:04.119851 15516294.943796070293 234483601.056180596352 249999895.999976664782 1 59665.945197805 2022-03-27T22:41:05.090383 15516259.028975229710 234483636.970985054970 249999895.999960273504 1 59665.945209036 2022-03-27T22:41:06.060682 15516372.617455316707 234483523.382437705994 249999895.999893009663 1 59665.945220945 2022-03-27T22:41:07.089661 15516270.603618530557 234483625.396562963724 249999896.000181496143 1 59665.945232423 2022-03-27T22:41:08.081314 15516289.939792381600 234483606.060233473778 249999896.000025868416 1 59665.945244197 2022-03-27T22:41:09.098629 15516287.617238683626 234483608.382840871811 249999896.000079542398 1 59665.945255445 2022-03-27T22:41:10.070438 15516306.109117520973 234483589.890774250031 249999895.999891757965 1 59665.945267098 2022-03-27T22:41:11.077241 15516273.200386451557 234483622.799544006586 249999895.999930471182 1 59665.945278569 2022-03-27T22:41:12.068377 15516331.971997298300 234483564.027888447046 249999895.999885737896 1 59665.945289853 2022-03-27T22:41:13.043297 15516269.609629157931 234483626.390243858099 249999895.999873012304 1 59665.945301624 2022-03-27T22:41:14.060295 15516267.312905250117 234483628.687038868666 249999895.999944120646 1 59665.945313192 2022-03-27T22:41:15.059766 15516370.724865321070 234483525.275200009346 249999896.000065326691 1 59665.945325337 2022-03-27T22:41:16.109156 15516233.029311465099 234483662.970748662949 249999896.000060141087 1 59665.945336723 2022-03-27T22:41:17.092877 15516347.928293194622 234483548.071735084057 249999896.000028282404 1 59665.945347472 2022-03-27T22:41:18.021544 15516282.491830948740 234483613.508055210114 249999895.999886155128 1 59665.945358998 2022-03-27T22:41:19.017444 15516279.215898711234 234483616.784135073423 249999896.000033795834 1 59665.945370676 2022-03-27T22:41:20.026437 15516355.709811698645 234483540.290331363678 249999896.000143051147 1 59665.945381918 2022-03-27T22:41:20.997752 15516285.161833556369 234483610.838272750378 249999896.000106304884 1 59665.945393620 2022-03-27T22:41:22.008792 15516308.074686648324 234483587.925297707319 249999895.999984353781 1 59665.945405322 2022-03-27T22:41:23.019801 15516283.152543507516 234483612.847347497940 249999895.999891012907 1 59665.945417279 2022-03-27T22:41:24.052947 15516284.939685836434 234483611.060311019421 249999895.999996840954 1 59665.945428329 2022-03-27T22:41:25.007625 15516295.318506771699 234483600.681524872780 249999896.000031650066 1 59665.945440230 2022-03-27T22:41:26.035888 15516277.559340531006 234483618.440726131201 249999896.000066667795 1 59665.945451580 2022-03-27T22:41:27.016515 15516312.968978904188 234483583.031138211489 249999896.000117123127 1 59665.945463095 2022-03-27T22:41:28.011437 15516335.130800044164 234483560.869079768658 249999895.999879807234 1 59665.945475525 2022-03-27T22:41:29.085363 15516260.299591317773 234483635.700426936150 249999896.000018239021 1 59665.945486692 2022-03-27T22:41:30.050148 15516270.029898520559 234483625.969988346100 249999895.999886870384 1 59665.945498097 2022-03-27T22:41:31.035574 15516281.048588480800 234483614.951463878155 249999896.000052362680 1 59665.945509593 2022-03-27T22:41:32.028853 15516322.376905849203 234483573.623151987791 249999896.000057846308 1 59665.945520971 2022-03-27T22:41:33.011851 15516245.639878449962 234483650.360032916069 249999895.999911367893 1 59665.945532616 2022-03-27T22:41:34.017997 15516364.322190131992 234483531.677724629641 249999895.999914765358 1 59665.945544144 2022-03-27T22:41:35.014070 15516295.900399949402 234483600.099658668041 249999896.000058621168 1 59665.945556314 2022-03-27T22:41:36.065550 15516312.035956522450 234483583.963994532824 249999895.999951064587 1 59665.945567147 2022-03-27T22:41:37.001524 15516287.242293568328 234483608.757681816816 249999895.999975383282 1 59665.945578922 2022-03-27T22:41:38.018842 15516308.252261087298 234483587.747632712126 249999895.999893784523 1 59665.945590339 2022-03-27T22:41:39.005304 15516288.861488696188 234483607.138540297747 249999896.000028997660 1 59665.945602160 2022-03-27T22:41:40.026630 15516314.920678853989 234483581.079408347607 249999896.000087201595 1 59665.945613516 2022-03-27T22:41:41.007825 15516307.349183645099 234483588.650862038136 249999896.000045686960 1 59665.945625236 2022-03-27T22:41:42.020407 15516319.555788209662 234483576.444203078747 249999895.999991297722 1 59665.945636934 2022-03-27T22:41:43.031113 15516251.546795625240 234483644.453032553196 249999895.999828189611 1 59665.945648315 2022-03-27T22:41:44.014438 15516302.977855432779 234483593.022154539824 249999896.000009983778 1 59665.945660125 2022-03-27T22:41:45.034850 15516340.021334890276 234483555.978748589754 249999896.000083476305 1 59665.945671383 2022-03-27T22:41:46.007468 15516268.534063212574 234483627.465943783522 249999896.000007003546 1 59665.945683323 2022-03-27T22:41:47.039107 15516279.122274437919 234483616.877664178610 249999895.999938607216 1 59665.945694600 2022-03-27T22:41:48.013431 15516279.534001076594 234483616.465908229351 249999895.999909311533 1 59665.945706203 2022-03-27T22:41:49.015922 15516334.080854989588 234483561.919107437134 249999895.999962419271 1 59665.945717630 2022-03-27T22:41:50.003221 15516285.104665059596 234483610.895340234041 249999896.000005304813 1 59665.945729414 2022-03-27T22:41:51.021316 15516306.334134297445 234483589.665888279676 249999896.000022590160 1 59665.945741808 2022-03-27T22:41:52.092183 15516297.929938443005 234483598.070134282112 249999896.000072717667 1 59665.945752868 2022-03-27T22:41:53.047857 15516266.447007194161 234483629.552933186293 249999895.999940395355 1 59665.945763983 2022-03-27T22:41:54.008113 15516341.240940626711 234483554.759247362614 249999896.000187993050 1 59665.945776059 2022-03-27T22:41:55.051530 15516330.045925056562 234483565.954062819481 249999895.999987870455 1 59665.945787463 2022-03-27T22:41:56.036784 15516359.782153924927 234483536.217807799578 249999895.999961733818 1 59665.945799090 2022-03-27T22:41:57.041382 15516299.305613603443 234483596.694413989782 249999896.000027596951 1 59665.945810291 2022-03-27T22:41:58.009162 15516297.987107641995 234483598.012869954109 249999895.999977588654 1 59665.945821823 2022-03-27T22:41:59.005459 15516301.827117230743 234483594.172857522964 249999895.999974757433 1 59665.945833609 2022-03-27T22:42:00.023756 15516340.027346622199 234483555.972657591105 249999896.000004202127 1 59665.945845427 2022-03-27T22:42:01.044884 15516271.254809627309 234483624.745229452848 249999896.000039070845 1 59665.945857924 2022-03-27T22:42:02.124688 15516265.274624092504 234483630.725378900766 249999896.000002980232 1 59665.945869131 2022-03-27T22:42:03.092907 15516314.485278239474 234483581.514739334583 249999896.000017583370 1 59665.945880292 2022-03-27T22:42:04.057281 15516307.009360080585 234483588.990628927946 249999895.999989002943 1 59665.945892353 2022-03-27T22:42:05.099241 15516322.469158401713 234483573.530746459961 249999895.999904870987 1 59665.945903949 2022-03-27T22:42:06.101213 15516306.728139963001 234483589.271809458733 249999895.999949425459 1 59665.945915290 2022-03-27T22:42:07.081056 15516335.349730378017 234483560.650301605463 249999896.000031977892 1 59665.945926525 2022-03-27T22:42:08.051783 15516334.528399832547 234483561.471532642841 249999895.999932467937 1 59665.945938649 2022-03-27T22:42:09.099255 15516313.993719041348 234483582.006292641163 249999896.000011682510 1 59665.945949777 2022-03-27T22:42:10.060765 15516326.100563108921 234483569.899454146624 249999896.000017255545 1 59665.945961728 2022-03-27T22:42:11.093264 15516274.700589394197 234483621.299376010895 249999895.999965399504 1 59665.945972558 2022-03-27T22:42:12.028991 15516324.550041416660 234483571.450049489737 249999896.000090897083 1 59665.945984215 2022-03-27T22:42:13.036212 15516275.568065712228 234483620.431917577982 249999895.999983280897 1 59665.945995837 2022-03-27T22:42:14.040324 15516295.910548605025 234483600.089379310608 249999895.999927908182 1 59665.946007486 2022-03-27T22:42:15.046822 15516343.836247608066 234483552.163799703121 249999896.000047326088 1 59665.946019220 2022-03-27T22:42:16.060620 15516317.290096132085 234483578.709936529398 249999896.000032663345 1 59665.946030373 2022-03-27T22:42:17.024181 15516305.897394480184 234483590.102540642023 249999895.999935120344 1 59665.946041842 2022-03-27T22:42:18.015151 15516237.637960392982 234483658.362089902163 249999896.000050306320 1 59665.946053828 2022-03-27T22:42:19.050711 15516331.003061370924 234483564.996928036213 249999895.999989420176 1 59665.946065258 2022-03-27T22:42:20.038257 15516295.441817987710 234483600.558259367943 249999896.000077366829 1 59665.946076733 2022-03-27T22:42:21.029743 15516275.288813324645 234483620.711177080870 249999895.999990403652 1 59665.946088469 2022-03-27T22:42:22.043710 15516334.547602180392 234483561.452463597059 249999896.000065773726 1 59665.946099704 2022-03-27T22:42:23.014396 15516328.434372363612 234483567.565590918064 249999895.999963283539 1 59665.946111519 2022-03-27T22:42:24.035231 15516337.157539213076 234483558.842553436756 249999896.000092655420 1 59665.946122871 2022-03-27T22:42:25.016016 15516261.679346630350 234483634.320559769869 249999895.999906390905 1 59665.946134749 2022-03-27T22:42:26.042349 15516313.490552429110 234483582.509543538094 249999896.000095963478 1 59665.946146401 2022-03-27T22:42:27.049066 15516283.094000896439 234483612.905963242054 249999895.999964147806 1 59665.946157890 2022-03-27T22:42:28.041738 15516298.063176574185 234483597.936831861734 249999896.000008434057 1 59665.946169479 2022-03-27T22:42:29.043010 15516320.914499860257 234483575.085435599089 249999895.999935448170 1 59665.946180774 2022-03-27T22:42:30.018886 15516302.601475931704 234483593.398412168026 249999895.999888092279 1 59665.946192547 2022-03-27T22:42:31.036042 15516275.850682299584 234483620.149261653423 249999895.999943941832 1 59665.946204392 2022-03-27T22:42:32.059493 15516335.030162833631 234483560.969704687595 249999895.999867528677 1 59665.946215904 2022-03-27T22:42:33.054130 15516320.343570204452 234483575.656659036875 249999896.000229239464 1 59665.946227525 2022-03-27T22:42:34.058203 15516275.682034807280 234483620.317970901728 249999896.000005722046 1 59665.946238891 2022-03-27T22:42:35.040195 15516301.767552047968 234483594.232501208782 249999896.000053256750 1 59665.946250601 2022-03-27T22:42:36.051892 15516325.311482038349 234483570.688609600067 249999896.000091642141 1 59665.946261881 2022-03-27T22:42:37.026525 15516304.009935943410 234483591.990093916655 249999896.000029861927 1 59665.946273306 2022-03-27T22:42:38.013686 15516248.770727422088 234483647.229185342789 249999895.999912768602 1 59665.946285116 2022-03-27T22:42:39.033975 15516292.549891522154 234483603.450121670961 249999896.000013202429 1 59665.946296887 2022-03-27T22:42:40.051100 15516368.342345608398 234483527.657571166754 249999895.999916762114 1 59665.946308576 2022-03-27T22:42:41.060914 15516252.348438235000 234483643.651640594006 249999896.000078827143 1 59665.946319575 2022-03-27T22:42:42.011338 15516287.206745214760 234483608.793231874704 249999895.999977082014 1 59665.946331508 2022-03-27T22:42:43.042257 15516265.338189069182 234483630.661727905273 249999895.999916970730 1 59665.946343029 2022-03-27T22:42:44.037688 15516322.151127748191 234483573.848719686270 249999895.999847441912 1 59665.946354529 2022-03-27T22:42:45.031330 15516284.433745088056 234483611.566258639097 249999896.000003725290 1 59665.946365941 2022-03-27T22:42:46.017351 15516315.092339651659 234483580.907729804516 249999896.000069469213 1 59665.946377678 2022-03-27T22:42:47.031387 15516283.669541958719 234483612.330283552408 249999895.999825507402 1 59665.946389069 2022-03-27T22:42:48.015573 15516339.381099900231 234483556.618857949972 249999895.999957859516 1 59665.946400549 2022-03-27T22:42:49.007443 15516306.873037787154 234483589.126949965954 249999895.999987751245 1 59665.946412592 2022-03-27T22:42:50.047935 15516299.398282965645 234483596.601689815521 249999895.999972790480 1 59665.946424304 2022-03-27T22:42:51.059834 15516308.418826241046 234483587.581186771393 249999896.000013023615 1 59665.946436118 2022-03-27T22:42:52.080584 15516268.588794920594 234483627.411102473736 249999895.999897390604 1 59665.946447926 2022-03-27T22:42:53.100814 15516319.283316228539 234483576.716625630856 249999895.999941855669 1 59665.946458821 2022-03-27T22:42:54.042112 15516297.199256531894 234483598.800745338202 249999896.000001877546 1 59665.946470442 2022-03-27T22:42:55.046171 15516310.276552934200 234483585.723428726196 249999895.999981671572 1 59665.946482192 2022-03-27T22:42:56.061369 15516303.838782081380 234483592.161178737879 249999895.999960809946 1 59665.946493283 2022-03-27T22:42:57.019619 15516295.965988911688 234483600.033954650164 249999895.999943554401 1 59665.946505215 2022-03-27T22:42:58.050527 15516290.212848503143 234483605.787114650011 249999895.999963164330 1 59665.946516770 2022-03-27T22:42:59.048911 15516323.580952813849 234483572.419185727835 249999896.000138550997 1 59665.946528356 2022-03-27T22:43:00.049960 15516271.643042974174 234483624.357002735138 249999896.000045716763 1 59665.946539765 2022-03-27T22:43:01.035717 15516274.526116015390 234483621.473870486021 249999895.999986499548 1 59665.946552987 2022-03-27T22:43:02.178109 15516297.635208392516 234483598.364813417196 249999896.000021815300 1 59665.946563598 2022-03-27T22:43:03.094854 15516305.484350020066 234483590.515529930592 249999895.999879956245 1 59665.946575156 2022-03-27T22:43:04.093474 15516272.658960266039 234483623.340919703245 249999895.999879956245 1 59665.946586278 2022-03-27T22:43:05.054392 15516325.247382421046 234483570.752595990896 249999895.999978423119 1 59665.946597981 2022-03-27T22:43:06.065567 15516335.560386290774 234483560.439468652010 249999895.999854952097 1 59665.946609394 2022-03-27T22:43:07.051646 15516296.082585705444 234483599.917501002550 249999896.000086694956 1 59665.946621506 2022-03-27T22:43:08.098180 15516278.945660285652 234483617.054405301809 249999896.000065594912 1 59665.946633080 2022-03-27T22:43:09.098094 15516332.026353027672 234483563.973812639713 249999896.000165671110 1 59665.946644326 2022-03-27T22:43:10.069787 15516284.997891638428 234483611.002144187689 249999896.000035822392 1 59665.946656200 2022-03-27T22:43:11.095680 15516282.914126627147 234483613.085885047913 249999896.000011682510 1 59665.946667099 2022-03-27T22:43:12.037402 15516310.735676299781 234483585.264321833849 249999895.999998122454 1 59665.946678584 2022-03-27T22:43:13.029672 15516278.317821219563 234483617.682138353586 249999895.999959588051 1 59665.946690205 2022-03-27T22:43:14.033753 15516313.792814858258 234483582.207135289907 249999895.999950140715 1 59665.946701398 2022-03-27T22:43:15.000745 15516322.711306544021 234483573.288695901632 249999896.000002443790 1 59665.946713169 2022-03-27T22:43:16.017778 15516317.424220342189 234483578.575804889202 249999896.000025242567 1 59665.946725089 2022-03-27T22:43:17.047689 15516305.949993647635 234483590.050043255091 249999896.000036895275 1 59665.946736585 2022-03-27T22:43:18.040962 15516311.334125800058 234483584.665953069925 249999896.000078856945 1 59665.946747793 2022-03-27T22:43:19.009343 15516315.614374924451 234483580.385676383972 249999896.000051319599 1 59665.946759306 2022-03-27T22:43:20.004067 15516288.320235587656 234483607.679763346910 249999895.999998927116 1 59665.946771159 2022-03-27T22:43:21.028116 15516250.263850800693 234483645.736127793789 249999895.999978601933 1 59665.946782510 2022-03-27T22:43:22.008867 15516346.820424947888 234483549.179454386234 249999895.999879330397 1 59665.946793982 2022-03-27T22:43:23.000063 15516281.903472712263 234483614.096478730440 249999895.999951452017 1 59665.946805896 2022-03-27T22:43:24.029388 15516299.904270948842 234483596.095651090145 249999895.999922037125 1 59665.946817364 2022-03-27T22:43:25.020253 15516277.928793555126 234483618.071098327637 249999895.999891877174 1 59665.946828659 2022-03-27T22:43:25.996109 15516294.962070707232 234483601.037999868393 249999896.000070571899 1 59665.946840408 2022-03-27T22:43:27.011249 15516264.312315907329 234483631.687578618526 249999895.999894529581 1 59665.946852244 2022-03-27T22:43:28.033938 15516320.703969806433 234483575.296017765999 249999895.999987572432 1 59665.946863679 2022-03-27T22:43:29.021877 15516309.020042028278 234483586.980090916157 249999896.000132948160 1 59665.946875347 2022-03-27T22:43:30.030007 15516293.605600522831 234483602.394586622715 249999896.000187158585 1 59665.946886634 2022-03-27T22:43:31.005182 15516272.774041190743 234483623.225825011730 249999895.999866187572 1 59665.946898478 2022-03-27T22:43:32.028487 15516281.390759738162 234483614.609210789204 249999895.999970525503 1 59665.946909813 2022-03-27T22:43:33.007879 15516292.256052959710 234483603.743891835213 249999895.999944806099 1 59665.946921539 2022-03-27T22:43:34.021020 15516315.600456256419 234483580.399755775928 249999896.000212043524 1 59665.946933042 2022-03-27T22:43:35.014828 15516279.419219143689 234483616.580802679062 249999896.000021815300 1 59665.946944507 2022-03-27T22:43:36.005408 15516299.594142261893 234483596.405980080366 249999896.000122338533 1 59665.946956120 2022-03-27T22:43:37.008741 15516306.504831198603 234483589.495181053877 249999896.000012248755 1 59665.946967651 2022-03-27T22:43:38.005078 15516308.980934068561 234483587.018957257271 249999895.999891340733 1 59665.946979598 2022-03-27T22:43:39.037270 15516312.108323633671 234483583.891697525978 249999896.000021159649 1 59665.946990953 2022-03-27T22:43:40.018375 15516289.703689822927 234483606.296331286430 249999896.000021100044 1 59665.947002400 2022-03-27T22:43:41.007368 15516314.624524312094 234483581.375461101532 249999895.999985426664 1 59665.947014093 2022-03-27T22:43:42.017645 15516312.013224508613 234483583.986781567335 249999896.000006079674 1 59665.947025592 2022-03-27T22:43:43.011177 15516264.678166676313 234483631.321803063154 249999895.999969750643 1 59665.947037240 2022-03-27T22:43:44.017555 15516319.464128233492 234483576.535924792290 249999896.000053018332 1 59665.947048646 2022-03-27T22:43:45.003023 15516301.035107471049 234483594.964910119772 249999896.000017583370 1 59665.947060745 2022-03-27T22:43:46.048366 15516304.666315665469 234483591.333676218987 249999895.999991893768 1 59665.947071946 2022-03-27T22:43:47.016114 15516286.267710240558 234483609.732341527939 249999896.000051766634 1 59665.947083573 2022-03-27T22:43:48.020682 15516327.046239303425 234483568.953774183989 249999896.000013500452 1 59665.947095807 2022-03-27T22:43:49.077703 15516310.616794854403 234483585.383219748735 249999896.000014603138 1 59665.947106899 2022-03-27T22:43:50.036031 15516312.896730331704 234483583.103228956461 249999895.999959290028 1 59665.947118155 2022-03-27T22:43:51.008544 15516296.842198541388 234483599.157753169537 249999895.999951720238 1 59665.947129788 2022-03-27T22:43:52.013665 15516366.741584084928 234483529.258497297764 249999896.000081390142 1 59665.947141442 2022-03-27T22:43:53.020621 15516289.797318063676 234483606.202593386173 249999895.999911457300 1 59665.947152928 2022-03-27T22:43:54.013036 15516299.698551312089 234483596.301427453756 249999895.999978780746 1 59665.947164304 2022-03-27T22:43:54.995866 15516255.212464988232 234483640.787502318621 249999895.999967306852 1 59665.947176160 2022-03-27T22:43:56.020216 15516349.782005108893 234483546.218086689711 249999896.000091791153 1 59665.947187498 2022-03-27T22:43:56.999803 15516277.830973079428 234483618.168963402510 249999895.999936491251 1 59665.947199161 2022-03-27T22:43:58.007487 15516271.177742538974 234483624.822330892086 249999896.000073432922 1 59665.947211209 2022-03-27T22:43:59.048440 15516335.993769690394 234483560.006165474653 249999895.999935150146 1 59665.947222321 2022-03-27T22:44:00.008506 15516276.503123933449 234483619.496790975332 249999895.999914914370 1 59665.947234476 2022-03-27T22:44:01.058754 15516331.508174654096 234483564.491733312607 249999895.999907970428 1 59665.947251406 2022-03-27T22:44:02.521475 15516325.415737334639 234483570.584321171045 249999896.000058501959 1 59665.947258702 2022-03-27T22:44:03.151875 15516304.403814055026 234483591.596321910620 249999896.000135958195 1 59665.947270248 2022-03-27T22:44:04.149449 15516323.866835553199 234483572.133301913738 249999896.000137478113 1 59665.947281024 2022-03-27T22:44:05.080491 15516328.336793156341 234483567.663310229778 249999896.000103384256 1 59665.947292897 2022-03-27T22:44:06.106343 15516278.210166290402 234483617.789783537388 249999895.999949812889 1 59665.947304633 2022-03-27T22:44:07.120298 15516298.737559549510 234483597.262485831976 249999896.000045388937 1 59665.947315962 2022-03-27T22:44:08.099133 15516314.486004471779 234483581.514051258564 249999896.000055730343 1 59665.947327723 2022-03-27T22:44:09.115264 15516327.369880985469 234483568.630203187466 249999896.000084161758 1 59665.947339003 2022-03-27T22:44:10.089828 15516288.452121252194 234483607.548047631979 249999896.000168889761 1 59665.947350281 2022-03-27T22:44:11.064256 15516332.271954337135 234483563.728122413158 249999896.000076740980 1 59665.947361537 2022-03-27T22:44:12.036815 15516296.899368865415 234483599.100784629583 249999896.000153481960 1 59665.947373146 2022-03-27T22:44:13.039802 15516223.616497922689 234483672.383166551590 249999895.999664485455 1 59665.947385076 2022-03-27T22:44:14.070516 15516302.637276472524 234483593.362743884325 249999896.000020354986 1 59665.947396644 2022-03-27T22:44:15.070066 15516289.652978586033 234483606.346951603889 249999895.999930202961 1 59665.947408177 2022-03-27T22:44:16.066474 15516317.534701289609 234483578.465275943279 249999895.999977231026 1 59665.947419987 2022-03-27T22:44:17.086866 15516314.771160447970 234483581.228742271662 249999895.999902725220 1 59665.947431369 2022-03-27T22:44:18.070254 15516328.374382510781 234483567.625631600618 249999896.000014126301 1 59665.947443496 2022-03-27T22:44:19.117988 15516293.067636568099 234483602.932292580605 249999895.999929159880 1 59665.947454839 2022-03-27T22:44:20.098066 15516290.288830965757 234483605.711194783449 249999896.000025749207 1 59665.947465890 2022-03-27T22:44:21.052876 15516273.926827382296 234483622.073195993900 249999896.000023365021 1 59665.947477438 2022-03-27T22:44:22.050674 15516299.533222096041 234483596.466925740242 249999896.000147849321 1 59665.947489049 2022-03-27T22:44:23.053810 15516299.074382998049 234483596.925444871187 249999895.999827861786 1 59665.947500932 2022-03-27T22:44:24.080512 15516325.495712624863 234483570.504273444414 249999895.999986082315 1 59665.947512125 2022-03-27T22:44:25.047625 15516324.593168761581 234483571.406870424747 249999896.000039190054 1 59665.947523508 2022-03-27T22:44:26.031078 15516272.072984244674 234483623.927104830742 249999896.000089079142 1 59665.947535854 2022-03-27T22:44:27.097757 15516310.789479400963 234483585.210472226143 249999895.999951630831 1 59665.947547403 2022-03-27T22:44:28.095605 15516288.859327070415 234483607.140707105398 249999896.000034183264 1 59665.947558325 2022-03-27T22:44:29.039282 15516328.878158394247 234483567.121955215931 249999896.000113606453 1 59665.947570063 2022-03-27T22:44:30.053455 15516270.534308999777 234483625.465785503387 249999896.000094503164 1 59665.947581816 2022-03-27T22:44:31.068861 15516328.980854669586 234483567.019166529179 249999896.000021189451 1 59665.947593116 2022-03-27T22:44:32.045255 15516287.067069202662 234483608.933014780283 249999896.000083982944 1 59665.947604652 2022-03-27T22:44:33.041982 15516261.217101702467 234483634.782773286104 249999895.999874979258 1 59665.947616214 2022-03-27T22:44:34.040932 15516312.768901441246 234483583.231197774410 249999896.000099211931 1 59665.947628113 2022-03-27T22:44:35.069012 15516308.846399618313 234483587.153637737036 249999896.000037342310 1 59665.947639912 2022-03-27T22:44:36.088439 15516297.820787291974 234483598.179159641266 249999895.999946922064 1 59665.947651513 2022-03-27T22:44:37.090754 15516320.118002356961 234483575.881897211075 249999895.999899566174 1 59665.947663208 2022-03-27T22:44:38.101206 15516272.178605599329 234483623.821404933929 249999896.000010520220 1 59665.947674246 2022-03-27T22:44:39.054843 15516281.765497384593 234483614.234411567450 249999895.999908953905 1 59665.947685996 2022-03-27T22:44:40.070070 15516287.281866289675 234483608.717947393656 249999895.999813675880 1 59665.947697324 2022-03-27T22:44:41.048747 15516279.126344365999 234483616.873744606972 249999896.000088959932 1 59665.947709277 2022-03-27T22:44:42.081518 15516283.427013762295 234483612.572990328074 249999896.000004082918 1 59665.947720766 2022-03-27T22:44:43.074143 15516314.880619172007 234483581.119324296713 249999895.999943464994 1 59665.947732511 2022-03-27T22:44:44.088909 15516310.391794873402 234483585.608258187771 249999896.000053048134 1 59665.947743728 2022-03-27T22:44:45.058127 15516332.629956144840 234483563.370094031096 249999896.000050187111 1 59665.947755245 2022-03-27T22:44:46.053169 15516317.736662309617 234483578.263419181108 249999896.000081479549 1 59665.947766471 2022-03-27T22:44:47.023121 15516328.239344049245 234483567.760646581650 249999895.999990642071 1 59665.947779083 2022-03-27T22:44:48.112773 15516301.310995046049 234483594.689041793346 249999896.000036835670 1 59665.947790281 2022-03-27T22:44:49.080272 15516314.764024337754 234483581.235855638981 249999895.999879986048 1 59665.947801726 2022-03-27T22:44:50.069127 15516336.573647554964 234483559.426240116358 249999895.999887675047 1 59665.947813225 2022-03-27T22:44:51.062681 15516287.472375972196 234483608.527513504028 249999895.999889463186 1 59665.947824612 2022-03-27T22:44:52.046499 15516321.542535683140 234483574.457587122917 249999896.000122815371 1 59665.947835976 2022-03-27T22:44:53.028366 15516302.351690586656 234483593.648337244987 249999896.000027835369 1 59665.947847920 2022-03-27T22:44:54.060322 15516291.715995842591 234483604.283987671137 249999895.999983519316 1 59665.947859386 2022-03-27T22:44:55.050967 15516308.944458911195 234483587.055453360081 249999895.999912261963 1 59665.947870742 2022-03-27T22:44:56.032111 15516335.820133803412 234483560.179897248745 249999896.000031054020 1 59665.947883002 2022-03-27T22:44:57.091376 15516272.725696405396 234483623.274250537157 249999895.999946951866 1 59665.947894181 2022-03-27T22:44:58.057235 15516295.602837750688 234483600.397137463093 249999895.999975204468 1 59665.947905718 2022-03-27T22:44:59.054048 15516301.061016852036 234483594.939091026783 249999896.000107884407 1 59665.947917339 2022-03-27T22:45:00.058085 15516293.364473739639 234483602.635542929173 249999896.000016659498 1 59665.947931760 2022-03-27T22:45:01.304115 15516301.644444799051 234483594.355544775724 249999895.999989569187 1 59665.947942289 2022-03-27T22:45:02.213729 15516297.202673541382 234483598.797263354063 249999895.999936908484 1 59665.947952536 2022-03-27T22:45:03.099103 15516259.891168864444 234483636.108803391457 249999895.999972254038 1 59665.947964075 2022-03-27T22:45:04.096074 15516294.354537544772 234483601.645416140556 249999895.999953687191 1 59665.947975753 2022-03-27T22:45:05.105061 15516270.202462974936 234483625.797416716814 249999895.999879688025 1 59665.947987093 2022-03-27T22:45:06.084787 15516320.936200883240 234483575.063961416483 249999896.000162303448 1 59665.947998792 2022-03-27T22:45:07.095623 15516294.446329474449 234483601.553637653589 249999895.999967128038 1 59665.948010120 2022-03-27T22:45:08.074321 15516312.349129466340 234483583.651056289673 249999896.000185757875 1 59665.948022103 2022-03-27T22:45:09.109720 15516284.838603368029 234483611.161382764578 249999895.999986141920 1 59665.948033402 2022-03-27T22:45:10.085908 15516290.356511902064 234483605.643552631140 249999896.000064522028 1 59665.948044810 2022-03-27T22:45:11.071602 15516318.422064566985 234483577.577886015177 249999895.999950587749 1 59665.948056383 2022-03-27T22:45:12.071496 15516315.450470715761 234483580.549548536539 249999896.000019252300 1 59665.948067909 2022-03-27T22:45:13.067354 15516229.352215601131 234483666.647603452206 249999895.999819040298 1 59665.948079703 2022-03-27T22:45:14.086395 15516333.620603796095 234483562.379338413477 249999895.999942213297 1 59665.948090832 2022-03-27T22:45:15.047895 15516276.612981164828 234483619.386971712112 249999895.999952882528 1 59665.948102302 2022-03-27T22:45:16.038924 15516290.853892497718 234483605.146082371473 249999895.999974876642 1 59665.948113848 2022-03-27T22:45:17.036428 15516346.409236716107 234483549.590842574835 249999896.000079303980 1 59665.948125666 2022-03-27T22:45:18.057573 15516259.505915433168 234483636.494142353535 249999896.000057786703 1 59665.948136632 2022-03-27T22:45:19.004990 15516302.212766239420 234483593.787491679192 249999896.000257909298 1 59665.948148105 2022-03-27T22:45:19.996309 15516337.075168747455 234483558.924917876720 249999896.000086635351 1 59665.948160053 2022-03-27T22:45:21.028550 15516317.544953959063 234483578.455081164837 249999896.000035136938 1 59665.948171494 2022-03-27T22:45:22.017071 15516311.171534260735 234483584.828442454338 249999895.999976724386 1 59665.948182953 2022-03-27T22:45:23.007104 15516238.653263950720 234483657.346768558025 249999896.000032514334 1 59665.948194920 2022-03-27T22:45:24.041071 15516304.797312868759 234483591.202678352594 249999895.999991208315 1 59665.948206344 2022-03-27T22:45:25.028106 15516306.968842303380 234483589.031279087067 249999896.000121384859 1 59665.948217658 2022-03-27T22:45:26.005645 15516319.347833879292 234483576.652221083641 249999896.000054955482 1 59665.948229730 2022-03-27T22:45:27.048707 15516262.671262156218 234483633.328893601894 249999896.000155746937 1 59665.948241154 2022-03-27T22:45:28.035725 15516316.317703776062 234483579.682386487722 249999896.000090271235 1 59665.948252988 2022-03-27T22:45:29.058120 15516262.969377126545 234483633.030629098415 249999896.000006228685 1 59665.948264035 2022-03-27T22:45:30.012619 15516270.103739997372 234483625.896322846413 249999896.000062853098 1 59665.948275614 2022-03-27T22:45:31.013021 15516333.971855625510 234483562.028053551912 249999895.999909162521 1 59665.948287127 2022-03-27T22:45:32.007776 15516327.415695028380 234483568.584412842989 249999896.000107884407 1 59665.948298975 2022-03-27T22:45:33.031424 15516306.999025953934 234483589.001030355692 249999896.000056296587 1 59665.948310336 2022-03-27T22:45:34.013038 15516295.040796551853 234483600.959222078323 249999896.000018626451 1 59665.948322064 2022-03-27T22:45:35.026297 15516297.605791972950 234483598.394117653370 249999895.999909639359 1 59665.948333662 2022-03-27T22:45:36.028392 15516283.418102132156 234483612.581952035427 249999896.000054180622 1 59665.948344934 2022-03-27T22:45:37.002271 15516323.277137521654 234483572.722729921341 249999895.999867439270 1 59665.948356657 2022-03-27T22:45:38.015197 15516300.104964828119 234483595.895082354546 249999896.000047177076 1 59665.948368780 2022-03-27T22:45:39.062565 15516279.754099238664 234483616.245947301388 249999896.000046551228 1 59665.948380094 2022-03-27T22:45:40.040160 15516283.408434350044 234483612.591558068991 249999895.999992430210 1 59665.948391275 2022-03-27T22:45:41.006134 15516354.411904750392 234483541.588014632463 249999895.999919384718 1 59665.948402954 2022-03-27T22:45:42.015233 15516341.710331603885 234483554.289696484804 249999896.000028073788 1 59665.948414355 2022-03-27T22:45:43.000256 15516300.769342226908 234483595.230635136366 249999895.999977350235 1 59665.948425974 2022-03-27T22:45:44.004149 15516297.575223945081 234483598.424853503704 249999896.000077456236 1 59665.948437797 2022-03-27T22:45:45.025685 15516284.554179189727 234483611.445785075426 249999895.999964267015 1 59665.948449331 2022-03-27T22:45:46.022179 15516279.787883456796 234483616.212092846632 249999895.999976307154 1 59665.948461057 2022-03-27T22:45:47.035342 15516324.258403366432 234483571.741567492485 249999895.999970853329 1 59665.948472461 2022-03-27T22:45:48.020604 15516273.508912388235 234483622.491086572409 249999895.999998956919 1 59665.948484118 2022-03-27T22:45:49.027770 15516285.453284235671 234483610.546654731035 249999895.999938964844 1 59665.948495903 2022-03-27T22:45:50.045974 15516326.632799662650 234483569.367177069187 249999895.999976724386 1 59665.948507344 2022-03-27T22:45:51.034511 15516322.426782909781 234483573.573345005512 249999896.000127911568 1 59665.948518841 2022-03-27T22:45:52.027807 15516270.273198876530 234483625.726737558842 249999895.999936431646 1 59665.948530242 2022-03-27T22:45:53.012898 15516317.032253157347 234483578.967795252800 249999896.000048398972 1 59665.948542502 2022-03-27T22:45:54.072130 15516284.576109260321 234483611.423908442259 249999896.000017702579 1 59665.948553347 2022-03-27T22:45:55.009194 15516285.642551517114 234483610.357363849878 249999895.999915361404 1 59665.948565374 2022-03-27T22:45:56.048307 15516332.680603899062 234483563.319224834442 249999895.999828726053 1 59665.948576461 2022-03-27T22:45:57.006212 15516302.047431677580 234483593.952526420355 249999895.999958097935 1 59665.948588612 2022-03-27T22:45:58.056016 15516328.917665116489 234483567.082328438759 249999895.999993562698 1 59665.948600349 2022-03-27T22:45:59.070107 15516310.957969382405 234483585.042069971561 249999896.000039339066 1 59665.948611452 2022-03-27T22:46:00.029460 15516301.429152166471 234483594.570719748735 249999895.999871909618 1 59665.948622880 2022-03-27T22:46:01.016837 15516309.474917212501 234483586.525111943483 249999896.000029146671 1 59665.948637648 2022-03-27T22:46:02.292800 15516341.603394007310 234483554.396758258343 249999896.000152260065 1 59665.948646782 2022-03-27T22:46:03.081949 15516327.996673559770 234483568.003386318684 249999896.000059872866 1 59665.948657881 2022-03-27T22:46:04.040969 15516283.423919377849 234483612.576004385948 249999895.999923765659 1 59665.948669857 2022-03-27T22:46:05.075665 15516292.382920263335 234483603.617194831371 249999896.000115096569 1 59665.948681483 2022-03-27T22:46:06.080138 15516337.328645132482 234483558.671306669712 249999895.999951809645 1 59665.948693162 2022-03-27T22:46:07.089198 15516301.892981456593 234483594.107049971819 249999896.000031441450 1 59665.948704698 2022-03-27T22:46:08.085898 15516296.109310841188 234483599.890732198954 249999896.000043034554 1 59665.948715681 2022-03-27T22:46:09.034858 15516291.352723052725 234483604.647260814905 249999895.999983876944 1 59665.948727913 2022-03-27T22:46:10.091675 15516263.260740438476 234483632.739180415869 249999895.999920845032 1 59665.948738676 2022-03-27T22:46:11.021606 15516335.887409698218 234483560.112471014261 249999895.999880701303 1 59665.948750522 2022-03-27T22:46:12.045092 15516283.789336035028 234483612.210672676563 249999896.000008702278 1 59665.948762117 2022-03-27T22:46:13.046906 15516343.190370028839 234483552.809567064047 249999895.999937087297 1 59665.948773620 2022-03-27T22:46:14.040747 15516309.554777991027 234483586.445047974586 249999895.999825954437 1 59665.948784767 2022-03-27T22:46:15.003861 15516267.813027435914 234483628.186955511570 249999895.999982953072 1 59665.948797263 2022-03-27T22:46:16.083552 15516280.470470651984 234483615.529443860054 249999895.999914526939 1 59665.948808849 2022-03-27T22:46:17.084596 15516309.787486795336 234483586.212649345398 249999896.000136137009 1 59665.948819560 2022-03-27T22:46:18.010007 15516321.484077980742 234483574.515817016363 249999895.999895006418 1 59665.948831996 2022-03-27T22:46:19.084476 15516277.981290774420 234483618.018722087145 249999896.000012874603 1 59665.948842878 2022-03-27T22:46:20.024654 15516343.937617836520 234483552.062382370234 249999896.000000208616 1 59665.948854286 2022-03-27T22:46:21.010323 15516279.681650763378 234483616.318278342485 249999895.999929100275 1 59665.948866461 2022-03-27T22:46:22.062232 15516348.512495292351 234483547.487478584051 249999895.999973863363 1 59665.948877459 2022-03-27T22:46:23.012446 15516304.735652655363 234483591.264546573162 249999896.000199228525 1 59665.948889604 2022-03-27T22:46:24.061801 15516287.944741215557 234483608.055309683084 249999896.000050902367 1 59665.948900529 2022-03-27T22:46:25.005671 15516318.064646612853 234483577.935363024473 249999896.000009626150 1 59665.948911997 2022-03-27T22:46:25.996494 15516289.822849625722 234483606.177227646112 249999896.000077277422 1 59665.948923689 2022-03-27T22:46:27.006767 15516293.334826877341 234483602.665183633566 249999896.000010520220 1 59665.948935613 2022-03-27T22:46:28.036983 15516321.333886364475 234483574.666196793318 249999896.000083148479 1 59665.948947298 2022-03-27T22:46:29.046523 15516259.160396032035 234483636.839462012053 249999895.999858051538 1 59665.948958416 2022-03-27T22:46:30.007179 15516326.807295251638 234483569.192632317543 249999895.999927580357 1 59665.948970040 2022-03-27T22:46:31.011460 15516316.016237547621 234483579.983788222075 249999896.000025779009 1 59665.948981707 2022-03-27T22:46:32.019464 15516303.905671637505 234483592.094373375177 249999896.000045001507 1 59665.948993414 2022-03-27T22:46:33.030939 15516266.635854324326 234483629.364184111357 249999896.000038444996 1 59665.949005247 2022-03-27T22:46:34.053310 15516329.378848925233 234483566.621213287115 249999896.000062227249 1 59665.949016477 2022-03-27T22:46:35.023613 15516346.496072797105 234483549.503876060247 249999895.999948859215 1 59665.949027934 2022-03-27T22:46:36.013468 15516273.002659022808 234483622.997379243374 249999896.000038266182 1 59665.949039490 2022-03-27T22:46:37.011944 15516272.795025985688 234483623.204990535975 249999896.000016510487 1 59665.949051055 2022-03-27T22:46:38.011170 15516312.547408508137 234483583.452559620142 249999895.999968141317 1 59665.949062868 2022-03-27T22:46:39.031795 15516292.738587012514 234483603.261342704296 249999895.999929726124 1 59665.949074215 2022-03-27T22:46:40.012178 15516290.318826667964 234483605.681078881025 249999895.999905556440 1 59665.949086126 2022-03-27T22:46:41.041295 15516312.947788022459 234483583.052228689194 249999896.000016719103 1 59665.949097400 2022-03-27T22:46:42.015373 15516312.556175217032 234483583.443798959255 249999895.999974191189 1 59665.949108928 2022-03-27T22:46:43.011401 15516327.241772003472 234483568.758307397366 249999896.000079393387 1 59665.949120475 2022-03-27T22:46:44.009010 15516265.113002488390 234483630.886995464563 249999895.999997943640 1 59665.949132577 2022-03-27T22:46:45.054663 15516292.373977763578 234483603.626120448112 249999896.000098198652 1 59665.949143611 2022-03-27T22:46:46.007978 15516308.031053518876 234483587.968886524439 249999895.999940037727 1 59665.949155659 2022-03-27T22:46:47.048955 15516303.805157732219 234483592.194901853800 249999896.000059574842 1 59665.949166736 2022-03-27T22:46:48.005999 15516269.013060593978 234483626.986816972494 249999895.999877572060 1 59665.949178464 2022-03-27T22:46:49.019251 15516279.925551451743 234483616.074551105499 249999896.000102549791 1 59665.949190296 2022-03-27T22:46:50.041552 15516271.188701808453 234483624.811308860779 249999896.000010669231 1 59665.949201463 2022-03-27T22:46:51.006382 15516288.203868940473 234483607.796123117208 249999895.999992072582 1 59665.949213150 2022-03-27T22:46:52.016180 15516288.534571386874 234483607.465220063925 249999895.999791443348 1 59665.949224860 2022-03-27T22:46:53.027892 15516298.581037774682 234483597.419046968222 249999896.000084757805 1 59665.949236386 2022-03-27T22:46:54.023693 15516339.279891161248 234483556.720149129629 249999896.000040292740 1 59665.949248169 2022-03-27T22:46:55.041771 15516325.604313857853 234483570.395819038153 249999896.000132888556 1 59665.949259742 2022-03-27T22:46:56.041676 15516298.449315741658 234483597.550613462925 249999895.999929189682 1 59665.949271445 2022-03-27T22:46:57.052866 15516304.080881919712 234483591.919203937054 249999896.000085860491 1 59665.949282720 2022-03-27T22:46:58.027038 15516312.495890097693 234483583.504114568233 249999896.000004678965 1 59665.949294401 2022-03-27T22:46:59.036268 15516309.619407879189 234483586.380772322416 249999896.000180214643 1 59665.949305879 2022-03-27T22:47:00.027947 15516318.923524960876 234483577.076418578625 249999895.999943554401 1 59665.949317432 2022-03-27T22:47:01.026108 15516291.679628357291 234483604.320383846760 249999896.000012218952 1 59665.949330382 2022-03-27T22:47:02.145008 15516321.099019192159 234483574.900925338268 249999895.999944537878 1 59665.949341107 2022-03-27T22:47:03.071683 15516277.587553773075 234483618.412310361862 249999895.999864131212 1 59665.949352469 2022-03-27T22:47:04.053369 15516292.022741163149 234483603.977217257023 249999895.999958425760 1 59665.949364066 2022-03-27T22:47:05.055297 15516331.917978938669 234483564.082000851631 249999895.999979794025 1 59665.949375651 2022-03-27T22:47:06.056285 15516319.502964271232 234483576.497034698725 249999895.999998956919 1 59665.949387195 2022-03-27T22:47:07.053657 15516309.082509320229 234483586.917503446341 249999896.000012755394 1 59665.949398973 2022-03-27T22:47:08.071223 15516266.757158065215 234483629.242732733488 249999895.999890804291 1 59665.949410564 2022-03-27T22:47:09.072733 15516342.164306430146 234483553.835677057505 249999895.999983489513 1 59665.949422292 2022-03-27T22:47:10.086057 15516306.286615373567 234483589.713427901268 249999896.000043272972 1 59665.949432907 2022-03-27T22:47:11.003183 15516293.291458724067 234483602.708465397358 249999895.999924123287 1 59665.949445050 2022-03-27T22:47:12.052311 15516278.667067116126 234483617.332867860794 249999895.999934971333 1 59665.949456046 2022-03-27T22:47:13.002356 15516311.117159415036 234483584.882945507765 249999896.000104933977 1 59665.949467684 2022-03-27T22:47:14.007857 15516350.310634205118 234483545.689406126738 249999896.000040322542 1 59665.949479456 2022-03-27T22:47:15.024969 15516319.458026183769 234483576.542207121849 249999896.000233292580 1 59665.949490937 2022-03-27T22:47:16.016980 15516294.546773934737 234483601.453363180161 249999896.000137120485 1 59665.949502304 2022-03-27T22:47:16.999066 15516302.742586443201 234483593.257595777512 249999896.000182211399 1 59665.949513946 2022-03-27T22:47:18.004960 15516344.683883069083 234483551.316216915846 249999896.000099986792 1 59665.949525508 2022-03-27T22:47:19.003851 15516306.225027333945 234483589.775056898594 249999896.000084221363 1 59665.949536992 2022-03-27T22:47:19.996094 15516253.190068777651 234483642.809990525246 249999896.000059306622 1 59665.949548799 2022-03-27T22:47:21.016227 15516361.338941691443 234483534.661102116108 249999896.000043809414 1 59665.949560345 2022-03-27T22:47:22.013781 15516289.734700502828 234483606.265258729458 249999895.999959230423 1 59665.949571861 2022-03-27T22:47:23.008834 15516237.468408437446 234483658.531628161669 249999896.000036597252 1 59665.949583807 2022-03-27T22:47:24.040955 15516318.204392453656 234483577.795591324568 249999895.999983787537 1 59665.949595122 2022-03-27T22:47:25.018510 15516309.827051037923 234483586.172990918159 249999896.000041961670 1 59665.949606487 2022-03-27T22:47:26.000469 15516322.396976014599 234483573.602988928556 249999895.999964952469 1 59665.949618272 2022-03-27T22:47:27.018651 15516289.032384628430 234483606.967639952898 249999896.000024586916 1 59665.949629619 2022-03-27T22:47:27.999092 15516294.473927577958 234483601.526066064835 249999895.999993652105 1 59665.949641299 2022-03-27T22:47:29.008167 15516297.450215039775 234483598.549879491329 249999896.000094532967 1 59665.949652778 2022-03-27T22:47:30.000042 15516315.427838625386 234483580.572115719318 249999895.999954342842 1 59665.949664366 2022-03-27T22:47:31.001280 15516286.171811075881 234483609.828232795000 249999896.000043869019 1 59665.949675832 2022-03-27T22:47:31.991883 15516286.206585325301 234483609.793398201466 249999895.999983519316 1 59665.949687555 2022-03-27T22:47:33.004738 15516293.554175481200 234483602.445662558079 249999895.999838054180 1 59665.949699508 2022-03-27T22:47:34.037497 15516344.103234032169 234483551.896843254566 249999896.000077277422 1 59665.949710700 2022-03-27T22:47:35.004507 15516293.075263390318 234483602.924717605114 249999895.999980986118 1 59665.949722513 2022-03-27T22:47:36.025100 15516299.350319281220 234483596.649659037590 249999895.999978303909 1 59665.949733982 2022-03-27T22:47:37.016018 15516303.297363601625 234483592.702658802271 249999896.000022411346 1 59665.949745659 2022-03-27T22:47:38.024925 15516286.680202705786 234483609.319895982742 249999896.000098675489 1 59665.949757170 2022-03-27T22:47:39.019523 15516293.786909220740 234483602.212933719158 249999895.999842941761 1 59665.949768542 2022-03-27T22:47:40.002022 15516275.096067877486 234483620.903907656670 249999895.999975532293 1 59665.949780317 2022-03-27T22:47:41.019385 15516340.615455055609 234483555.384643405676 249999896.000098466873 1 59665.949791765 2022-03-27T22:47:42.008528 15516246.058487134054 234483649.941533416510 249999896.000020563602 1 59665.949803541 2022-03-27T22:47:43.026002 15516320.420276291668 234483575.579654663801 249999895.999930948019 1 59665.949815141 2022-03-27T22:47:44.028171 15516312.615427616984 234483583.384532332420 249999895.999959945679 1 59665.949826400 2022-03-27T22:47:45.000970 15516266.433908166364 234483629.566109210253 249999896.000017374754 1 59665.949838140 2022-03-27T22:47:46.015256 15516341.461269836873 234483554.538648843765 249999895.999918669462 1 59665.949849785 2022-03-27T22:47:47.021449 15516258.313915787265 234483637.686028122902 249999895.999943912029 1 59665.949861267 2022-03-27T22:47:48.013460 15516264.325936425477 234483631.674119383097 249999896.000055819750 1 59665.949873613 2022-03-27T22:47:49.080174 15516312.905386067927 234483583.094523072243 249999895.999909132719 1 59665.949884494 2022-03-27T22:47:50.020311 15516319.459593959153 234483576.540454894304 249999896.000048846006 1 59665.949896019 2022-03-27T22:47:51.016077 15516296.515045469627 234483599.484907627106 249999895.999953091145 1 59665.949907414 2022-03-27T22:47:52.000534 15516280.007602050900 234483615.992493361235 249999896.000095427036 1 59665.949919039 2022-03-27T22:47:53.004949 15516309.738610811532 234483586.261412471533 249999896.000023275614 1 59665.949930914 2022-03-27T22:47:54.030933 15516315.629830949008 234483580.370346516371 249999896.000177472830 1 59665.949942202 2022-03-27T22:47:55.006303 15516305.263145435601 234483590.736796736717 249999895.999942183495 1 59665.949953706 2022-03-27T22:47:56.000177 15516285.671378543600 234483610.328697919846 249999896.000076472759 1 59665.949965431 2022-03-27T22:47:57.013218 15516325.921384036541 234483570.078448563814 249999895.999832600355 1 59665.949976828 2022-03-27T22:47:57.997948 15516282.696983451024 234483613.303098678589 249999896.000082135201 1 59665.949988538 2022-03-27T22:47:59.009737 15516340.667960787192 234483555.331988275051 249999895.999949067831 1 59665.950000063 2022-03-27T22:48:00.005404 15516317.312260420993 234483578.687713384628 249999895.999973803759 1 59665.950011626 2022-03-27T22:48:01.004496 15516324.435463758186 234483571.564607977867 249999896.000071734190 1 59665.950024570 2022-03-27T22:48:02.122829 15516307.384758180007 234483588.615286499262 249999896.000044673681 1 59665.950035248 2022-03-27T22:48:03.045473 15516305.364213058725 234483590.635792702436 249999896.000005751848 1 59665.950047063 2022-03-27T22:48:04.066242 15516283.393305558711 234483612.606766104698 249999896.000071674585 1 59665.950058899 2022-03-27T22:48:05.088911 15516336.254360783845 234483559.745564252138 249999895.999925047159 1 59665.950070293 2022-03-27T22:48:06.073342 15516278.001821374521 234483617.998130649328 249999895.999952018261 1 59665.950082103 2022-03-27T22:48:07.093714 15516293.244671706110 234483602.755243480206 249999895.999915182590 1 59665.950093057 2022-03-27T22:48:08.040156 15516257.077918784693 234483638.922303766012 249999896.000222563744 1 59665.950105079 2022-03-27T22:48:09.078775 15516301.187224915251 234483594.812852025032 249999896.000076949596 1 59665.950116144 2022-03-27T22:48:10.034866 15516305.827517880127 234483590.172498047352 249999896.000015914440 1 59665.950128022 2022-03-27T22:48:11.061118 15516255.203175392002 234483640.796843647957 249999896.000019043684 1 59665.950139381 2022-03-27T22:48:12.042481 15516271.544320106506 234483624.455738127232 249999896.000058233738 1 59665.950150719 2022-03-27T22:48:13.022169 15516355.428359501064 234483540.571617335081 249999895.999976843596 1 59665.950162033 2022-03-27T22:48:13.999626 15516260.445951400325 234483635.553932428360 249999895.999883830547 1 59665.950173664 2022-03-27T22:48:15.004546 15516339.181853622198 234483556.818190813065 249999896.000044435263 1 59665.950185544 2022-03-27T22:48:16.030987 15516277.494924290106 234483618.505231291056 249999896.000155568123 1 59665.950197247 2022-03-27T22:48:17.042141 15516317.418764241040 234483578.581165730953 249999895.999929964542 1 59665.950208751 2022-03-27T22:48:18.036141 15516329.255315920338 234483566.744673579931 249999895.999989509583 1 59665.950220001 2022-03-27T22:48:19.008100 15516283.181253753603 234483612.818773180246 249999896.000026941299 1 59665.950231653 2022-03-27T22:48:20.014819 15516294.427208621055 234483601.572841972113 249999896.000050604343 1 59665.950243267 2022-03-27T22:48:21.018305 15516294.744943790138 234483601.254981011152 249999895.999924808741 1 59665.950255108 2022-03-27T22:48:22.041340 15516299.316907754168 234483596.683131784201 249999896.000039547682 1 59665.950266265 2022-03-27T22:48:23.005336 15516309.331980941817 234483586.667972415686 249999895.999953359365 1 59665.950277888 2022-03-27T22:48:24.009567 15516279.934715311974 234483616.065284132957 249999895.999999433756 1 59665.950290001 2022-03-27T22:48:25.056118 15516314.420245854184 234483581.579608917236 249999895.999854773283 1 59665.950301019 2022-03-27T22:48:26.008023 15516253.500687329099 234483642.499309659004 249999895.999996989965 1 59665.950312856 2022-03-27T22:48:27.030774 15516289.430410550907 234483606.569728553295 249999896.000139117241 1 59665.950324550 2022-03-27T22:48:28.041144 15516305.852870354429 234483590.146940559149 249999895.999810904264 1 59665.950336684 2022-03-27T22:48:29.089434 15516263.194619659334 234483632.805458068848 249999896.000077724457 1 59665.950347709 2022-03-27T22:48:30.042009 15516355.485009804368 234483540.514875441790 249999895.999885261059 1 59665.950359632 2022-03-27T22:48:31.072209 15516262.258865691721 234483633.741092979908 249999895.999958664179 1 59665.950370793 2022-03-27T22:48:32.036482 15516250.983823571354 234483645.015994697809 249999895.999818265438 1 59665.950382032 2022-03-27T22:48:33.007588 15516348.334639795125 234483547.665386617184 249999896.000026404858 1 59665.950393813 2022-03-27T22:48:34.025434 15516271.442492619157 234483624.557402193546 249999895.999894797802 1 59665.950405404 2022-03-27T22:48:35.026886 15516323.278126547113 234483572.722059279680 249999896.000185817480 1 59665.950416761 2022-03-27T22:48:36.008208 15516280.063530972227 234483615.936426788568 249999895.999957770109 1 59665.950428263 2022-03-27T22:48:37.001971 15516348.407642941922 234483547.592394471169 249999896.000037401915 1 59665.950441057 2022-03-27T22:48:38.107367 15516291.940714914352 234483604.059181272984 249999895.999896198511 1 59665.950451369 2022-03-27T22:48:38.998298 15516323.913118088618 234483572.086792916059 249999895.999911010265 1 59665.950463346 2022-03-27T22:48:40.033092 15516337.016914114356 234483558.983147680759 249999896.000061810017 1 59665.950474657 2022-03-27T22:48:41.010389 15516284.821726692840 234483611.178260952234 249999895.999987632036 1 59665.950486314 2022-03-27T22:48:42.017511 15516330.896482428536 234483565.103385120630 249999895.999867558479 1 59665.950497558 2022-03-27T22:48:42.988999 15516327.480978250504 234483568.518940508366 249999895.999918758869 1 59665.950509323 2022-03-27T22:48:44.005542 15516263.997504392639 234483632.002425253391 249999895.999929636717 1 59665.950520863 2022-03-27T22:48:45.002582 15516353.926797430962 234483542.073256433010 249999896.000053852797 1 59665.950532796 2022-03-27T22:48:46.033543 15516316.833207471296 234483579.166715353727 249999895.999922811985 1 59665.950544392 2022-03-27T22:48:47.035499 15516306.998446684331 234483589.001563251019 249999896.000009924173 1 59665.950555605 2022-03-27T22:48:48.004288 15516279.938035745174 234483616.062140792608 249999896.000176548958 1 59665.950567324 2022-03-27T22:48:49.016796 15516290.979693233967 234483605.020365238190 249999896.000058472157 1 59665.950579037 2022-03-27T22:48:50.028821 15516268.052269024774 234483627.947795927525 249999896.000064939260 1 59665.950590337 2022-03-27T22:48:51.005142 15516320.510829770938 234483575.489125609398 249999895.999955385923 1 59665.950602529 2022-03-27T22:48:52.058455 15516333.381129357964 234483562.618987858295 249999896.000117212534 1 59665.950613414 2022-03-27T22:48:52.998970 15516259.667643794790 234483636.332399040461 249999896.000042825937 1 59665.950625379 2022-03-27T22:48:54.032750 15516334.900045741349 234483561.099966645241 249999896.000012397766 1 59665.950636758 2022-03-27T22:48:55.015909 15516257.208490729332 234483638.791505038738 249999895.999995768070 1 59665.950648208 2022-03-27T22:48:56.005167 15516369.906965911388 234483526.093100428581 249999896.000066339970 1 59665.950659891 2022-03-27T22:48:57.014535 15516281.675518786535 234483614.324485182762 249999896.000003963709 1 59665.950671616 2022-03-27T22:48:58.027616 15516309.541950749233 234483586.458019971848 249999895.999970734119 1 59665.950682790 2022-03-27T22:48:58.993016 15516289.819719413295 234483606.180226653814 249999895.999946057796 1 59665.950694495 2022-03-27T22:49:00.004365 15516304.138999942690 234483591.861166089773 249999896.000166028738 1 59665.950706472 2022-03-27T22:49:01.039189 15516275.938884073868 234483620.061140030622 249999896.000024110079 1 59665.950718339 2022-03-27T22:49:02.064441 15516333.395210215822 234483562.604690909386 249999895.999901115894 1 59665.950729651 2022-03-27T22:49:03.041879 15516280.625203222036 234483615.374887198210 249999896.000090420246 1 59665.950741495 2022-03-27T22:49:04.065198 15516313.621527353302 234483582.378436118364 249999895.999963462353 1 59665.950752813 2022-03-27T22:49:05.043075 15516346.562767429277 234483549.437260925770 249999896.000028342009 1 59665.950764704 2022-03-27T22:49:06.070385 15516314.989174798131 234483581.010777056217 249999895.999951839447 1 59665.950776302 2022-03-27T22:49:07.072535 15516295.423370426521 234483600.576655983925 249999896.000026404858 1 59665.950787580 2022-03-27T22:49:08.046869 15516301.665297713131 234483594.334706336260 249999896.000004053116 1 59665.950799233 2022-03-27T22:49:09.053702 15516260.572396734729 234483635.427582055330 249999895.999978780746 1 59665.950810348 2022-03-27T22:49:10.014078 15516352.724352559075 234483543.275677084923 249999896.000029653311 1 59665.950821787 2022-03-27T22:49:11.002391 15516305.757327666506 234483590.242775857449 249999896.000103533268 1 59665.950833674 2022-03-27T22:49:12.029383 15516350.262388788164 234483545.737562477589 249999895.999951273203 1 59665.950845218 2022-03-27T22:49:13.026826 15516272.903205601498 234483623.096720099449 249999895.999925702810 1 59665.950856657 2022-03-27T22:49:14.015144 15516288.401921903715 234483607.598151713610 249999896.000073611736 1 59665.950868236 2022-03-27T22:49:15.015620 15516323.187246661633 234483572.812863409519 249999896.000110059977 1 59665.950879736 2022-03-27T22:49:16.009209 15516265.253823973238 234483630.746251732111 249999896.000075697899 1 59665.950891293 2022-03-27T22:49:17.007667 15516316.035461116582 234483579.964686959982 249999896.000148087740 1 59665.950902722 2022-03-27T22:49:17.995188 15516314.329399893060 234483581.670672029257 249999896.000071913004 1 59665.950914562 2022-03-27T22:49:19.018173 15516314.042864002287 234483581.957206457853 249999896.000070452690 1 59665.950926237 2022-03-27T22:49:20.026905 15516287.043598372489 234483608.956278651953 249999895.999877035618 1 59665.950937695 2022-03-27T22:49:21.016827 15516300.142854565755 234483595.857108682394 249999895.999963253736 1 59665.950949066 2022-03-27T22:49:21.999295 15516271.529057756066 234483624.470865875483 249999895.999923646450 1 59665.950960898 2022-03-27T22:49:23.021599 15516290.541611524299 234483605.458434373140 249999896.000045895576 1 59665.950972632 2022-03-27T22:49:24.035350 15516331.067907663062 234483564.932126432657 249999896.000034093857 1 59665.950983791 2022-03-27T22:49:24.999556 15516286.265343969688 234483609.734666824341 249999896.000010788441 1 59665.950995791 2022-03-27T22:49:26.036334 15516296.531711563468 234483599.468393981457 249999896.000105559826 1 59665.951007220 2022-03-27T22:49:27.023795 15516329.769215317443 234483566.230833411217 249999896.000048726797 1 59665.951018825 2022-03-27T22:49:28.026444 15516248.352523913607 234483647.647528588772 249999896.000052511692 1 59665.951030298 2022-03-27T22:49:29.017727 15516319.992685079575 234483576.007232367992 249999895.999917447567 1 59665.951041672 2022-03-27T22:49:30.000511 15516285.158469250426 234483610.841475725174 249999895.999944984913 1 59665.951053243 2022-03-27T22:49:31.000191 15516334.280545551330 234483561.719605654478 249999896.000151216984 1 59665.951065189 2022-03-27T22:49:32.032330 15516304.150413183495 234483591.849817484617 249999896.000230669975 1 59665.951076504 2022-03-27T22:49:33.009917 15516263.618664395064 234483632.381245672703 249999895.999910056591 1 59665.951088018 2022-03-27T22:49:34.004713 15516325.981086691841 234483570.018781602383 249999895.999868303537 1 59665.951099712 2022-03-27T22:49:35.015149 15516214.429106343538 234483681.570697963238 249999895.999804317951 1 59665.951111400 2022-03-27T22:49:36.024959 15516282.149664251134 234483613.850251883268 249999895.999916136265 1 59665.951122647 2022-03-27T22:49:36.996697 15516309.361481977627 234483586.638584256172 249999896.000066220760 1 59665.951134367 2022-03-27T22:49:38.009356 15516316.309283779934 234483579.690791368484 249999896.000075161457 1 59665.951145956 2022-03-27T22:49:39.010598 15516309.081993786618 234483586.918139874935 249999896.000133663416 1 59665.951158015 2022-03-27T22:49:40.052486 15516275.425498757511 234483620.574496209621 249999895.999994963408 1 59665.951168954 2022-03-27T22:49:40.997646 15516301.336469389498 234483594.663557797670 249999896.000027179718 1 59665.951181132 2022-03-27T22:49:42.049844 15516310.052028723061 234483585.947900742292 249999895.999929457903 1 59665.951192201 2022-03-27T22:49:43.006141 15516282.818482365459 234483613.181403636932 249999895.999886006117 1 59665.951203739 2022-03-27T22:49:44.003070 15516265.436269063503 234483630.563649564981 249999895.999918639660 1 59665.951215326 2022-03-27T22:49:45.004194 15516320.877274140716 234483575.122754514217 249999896.000028669834 1 59665.951226856 2022-03-27T22:49:46.000379 15516340.799296190962 234483555.200664997101 249999895.999961197376 1 59665.951238627 2022-03-27T22:49:47.017349 15516292.483678521588 234483603.516324996948 249999896.000003516674 1 59665.951250345 2022-03-27T22:49:48.029778 15516309.967530176044 234483586.032484829426 249999896.000015020370 1 59665.951261939 2022-03-27T22:49:49.031553 15516289.563750319183 234483606.436249643564 249999895.999999970198 1 59665.951273604 2022-03-27T22:49:50.039406 15516252.188386674970 234483643.811715036631 249999896.000101715326 1 59665.951284798 2022-03-27T22:49:51.006551 15516284.297040373087 234483611.702865362167 249999895.999905735254 1 59665.951296218 2022-03-27T22:49:51.993190 15516331.765193261206 234483564.234853625298 249999896.000046879053 1 59665.951307884 2022-03-27T22:49:53.001199 15516303.709120761603 234483592.290915161371 249999896.000035911798 1 59665.951319521 2022-03-27T22:49:54.006654 15516280.434595203027 234483615.565386593342 249999895.999981790781 1 59665.951331099 2022-03-27T22:49:55.006912 15516311.688282927498 234483584.311693787575 249999895.999976724386 1 59665.951342568 2022-03-27T22:49:55.997860 15516255.684829046950 234483640.315208196640 249999896.000037252903 1 59665.951354438 2022-03-27T22:49:57.023439 15516310.230155019090 234483585.769814729691 249999895.999969750643 1 59665.951365630 2022-03-27T22:49:57.990393 15516279.896346315742 234483616.103552579880 249999895.999898910522 1 59665.951377600 2022-03-27T22:49:59.024614 15516326.098164973781 234483569.901852726936 249999896.000017702579 1 59665.951388919 2022-03-27T22:50:00.002569 15516302.678215224296 234483593.321687281132 249999895.999902516603 1 59665.951400577 2022-03-27T22:50:01.009819 15516323.231560792774 234483572.768632948399 249999896.000193744898 1 59665.951416047 2022-03-27T22:50:02.346457 15516298.839530412108 234483597.160561293364 249999896.000091701746 1 59665.951424934 2022-03-27T22:50:03.114255 15516322.796142818406 234483573.204064399004 249999896.000207215548 1 59665.951436644 2022-03-27T22:50:04.126045 15516322.324635567144 234483573.675376176834 249999896.000011742115 1 59665.951448338 2022-03-27T22:50:05.136434 15516345.355848701671 234483550.644167363644 249999896.000016063452 1 59665.951459008 2022-03-27T22:50:06.058331 15516269.358241414651 234483626.641841471195 249999896.000082880259 1 59665.951470809 2022-03-27T22:50:07.077893 15516298.828007960692 234483597.171969056129 249999895.999977022409 1 59665.951482260 2022-03-27T22:50:08.067215 15516273.154347976670 234483622.845651537180 249999895.999999523163 1 59665.951494317 2022-03-27T22:50:09.108960 15516285.915269732475 234483610.084739685059 249999896.000009417534 1 59665.951505217 2022-03-27T22:50:10.050772 15516347.817726921290 234483548.182322710752 249999896.000049620867 1 59665.951517243 2022-03-27T22:50:11.089795 15516347.858910506591 234483548.141102552414 249999896.000013053417 1 59665.951528080 2022-03-27T22:50:12.026084 15516274.195928119123 234483621.804001837969 249999895.999929964542 1 59665.951539932 2022-03-27T22:50:13.050144 15516258.731775620952 234483637.268205463886 249999895.999981075525 1 59665.951551234 2022-03-27T22:50:14.026669 15516321.493263849989 234483574.506723761559 249999895.999987602234 1 59665.951562809 2022-03-27T22:50:15.026733 15516330.364113887772 234483565.635828673840 249999895.999942570925 1 59665.951574415 2022-03-27T22:50:16.029444 15516279.537402246147 234483616.462393403053 249999895.999795645475 1 59665.951586153 2022-03-27T22:50:17.043616 15516342.115690717474 234483553.884340584278 249999896.000031292439 1 59665.951598302 2022-03-27T22:50:18.093320 15516302.220837878063 234483593.779207527637 249999896.000045418739 1 59665.951609450 2022-03-27T22:50:19.056502 15516289.310274194926 234483606.689700573683 249999895.999974757433 1 59665.951621340 2022-03-27T22:50:20.083731 15516279.248667929322 234483616.751278042793 249999895.999945968390 1 59665.951632355 2022-03-27T22:50:21.035506 15516323.249062785879 234483572.750947326422 249999896.000010102987 1 59665.951643714 2022-03-27T22:50:22.016856 15516317.831605402753 234483578.168460786343 249999896.000066190958 1 59665.951655456 2022-03-27T22:50:23.031382 15516298.845246326178 234483597.154798507690 249999896.000044822693 1 59665.951667246 2022-03-27T22:50:24.050069 15516275.825217347592 234483620.174926638603 249999896.000143975019 1 59665.951678730 2022-03-27T22:50:25.042265 15516308.211631178856 234483587.788338840008 249999895.999970018864 1 59665.951690327 2022-03-27T22:50:26.044292 15516345.361200191081 234483550.638945221901 249999896.000145405531 1 59665.951701859 2022-03-27T22:50:27.040566 15516260.545968001708 234483635.454096555710 249999896.000064551830 1 59665.951713385 2022-03-27T22:50:28.036457 15516322.216903932393 234483573.782932609320 249999895.999836534262 1 59665.951725097 2022-03-27T22:50:29.048435 15516289.844603661448 234483606.155415892601 249999896.000019550323 1 59665.951736625 2022-03-27T22:50:30.044400 15516286.859273059294 234483609.140604823828 249999895.999877870083 1 59665.951748285 2022-03-27T22:50:31.051783 15516296.881481822580 234483599.118543148041 249999896.000024974346 1 59665.951760308 2022-03-27T22:50:32.090606 15516297.836693124846 234483598.163395434618 249999896.000088572502 1 59665.951771087 2022-03-27T22:50:33.021879 15516299.734468651935 234483596.265578150749 249999896.000046789646 1 59665.951783013 2022-03-27T22:50:34.052295 15516333.294381184503 234483562.705658674240 249999896.000039845705 1 59665.951794364 2022-03-27T22:50:35.033103 15516346.534732194617 234483549.465260207653 249999895.999992400408 1 59665.951806065 2022-03-27T22:50:36.044041 15516243.652477987111 234483652.347437500954 249999895.999915480614 1 59665.951818104 2022-03-27T22:50:37.084190 15516322.135828886181 234483573.864195227623 249999896.000024110079 1 59665.951829301 2022-03-27T22:50:38.051575 15516308.288258666173 234483587.711755186319 249999896.000013858080 1 59665.951840837 2022-03-27T22:50:39.048254 15516309.175824018195 234483586.824071735144 249999895.999895751476 1 59665.951852571 2022-03-27T22:50:40.062167 15516290.243607923388 234483605.756460100412 249999896.000068008900 1 59665.951863749 2022-03-27T22:50:41.027903 15516303.566435623914 234483592.433694034815 249999896.000129669905 1 59665.951875286 2022-03-27T22:50:42.024708 15516258.737491415814 234483637.262383431196 249999895.999874860048 1 59665.951887069 2022-03-27T22:50:43.042807 15516344.769876744598 234483551.230105549097 249999895.999982297421 1 59665.951898381 2022-03-27T22:50:44.020090 15516283.454485930502 234483612.545414358377 249999895.999900281429 1 59665.951910292 2022-03-27T22:50:45.049195 15516300.435311466455 234483595.564625412226 249999895.999936878681 1 59665.951921876 2022-03-27T22:50:46.050058 15516331.106270395219 234483564.893840432167 249999896.000110834837 1 59665.951933647 2022-03-27T22:50:47.067046 15516337.753825237975 234483558.246212929487 249999896.000038176775 1 59665.951945360 2022-03-27T22:50:48.079121 15516297.486473284662 234483598.513629734516 249999896.000103026628 1 59665.951956653 2022-03-27T22:50:49.054827 15516269.644589556381 234483626.355428129435 249999896.000017672777 1 59665.951967672 2022-03-27T22:50:50.006923 15516272.318409597501 234483623.681480735540 249999895.999890327454 1 59665.951979411 2022-03-27T22:50:51.021082 15516320.269184499979 234483575.730746597052 249999895.999931097031 1 59665.951991245 2022-03-27T22:50:52.043537 15516292.017893010750 234483603.982092559338 249999895.999985575676 1 59665.952003325 2022-03-27T22:50:53.087314 15516251.095587164164 234483644.904440224171 249999896.000027388334 1 59665.952014529 2022-03-27T22:50:54.055279 15516326.156434325501 234483569.843565434217 249999895.999999761581 1 59665.952026063 2022-03-27T22:50:55.051866 15516329.352122185752 234483566.647956490517 249999896.000078678131 1 59665.952038024 2022-03-27T22:50:56.085255 15516314.343439728022 234483581.656556069851 249999895.999995797873 1 59665.952049084 2022-03-27T22:50:57.040898 15516262.367970291525 234483633.632183134556 249999896.000153422356 1 59665.952060603 2022-03-27T22:50:58.036115 15516304.412561018020 234483591.587417513132 249999895.999978542328 1 59665.952072033 2022-03-27T22:50:59.023609 15516331.373799992725 234483564.626257985830 249999896.000057965517 1 59665.952083830 2022-03-27T22:51:00.042936 15516277.193690747023 234483618.806300193071 249999895.999990940094 1 59665.952095164 2022-03-27T22:51:01.022223 15516279.911897152662 234483616.088062793016 249999895.999959945679 1 59665.952107466 2022-03-27T22:51:02.085029 15516338.491601107642 234483557.508365809917 249999895.999966919422 1 59665.952118903 2022-03-27T22:51:03.073237 15516319.110587952659 234483576.889476716518 249999896.000064671040 1 59665.952130572 2022-03-27T22:51:04.081450 15516304.423700904474 234483591.576408892870 249999896.000109791756 1 59665.952142183 2022-03-27T22:51:05.084615 15516298.889158284292 234483597.111008197069 249999896.000166475773 1 59665.952153431 2022-03-27T22:51:06.056429 15516319.204394830391 234483576.795604497194 249999895.999999314547 1 59665.952165477 2022-03-27T22:51:07.097180 15516291.956803858280 234483604.043345689774 249999896.000149548054 1 59665.952176968 2022-03-27T22:51:08.089998 15516338.745661634952 234483557.254221558571 249999895.999883204699 1 59665.952188208 2022-03-27T22:51:09.061134 15516258.067831600085 234483637.932305842638 249999896.000137448311 1 59665.952200113 2022-03-27T22:51:10.089803 15516372.056121125817 234483523.943897217512 249999896.000018358231 1 59665.952211301 2022-03-27T22:51:11.056417 15516226.401107516140 234483669.598908275366 249999896.000015795231 1 59665.952222688 2022-03-27T22:51:12.040249 15516312.360910566524 234483583.639023721218 249999895.999934285879 1 59665.952234147 2022-03-27T22:51:13.030314 15516309.474836660549 234483586.525017142296 249999895.999853789806 1 59665.952245690 2022-03-27T22:51:14.027588 15516330.378507964313 234483565.621563374996 249999896.000071346760 1 59665.952257353 2022-03-27T22:51:15.035339 15516288.736581761390 234483607.263502448797 249999896.000084221363 1 59665.952269531 2022-03-27T22:51:16.087469 15516289.755529798567 234483606.244577944279 249999896.000107735395 1 59665.952280261 2022-03-27T22:51:17.014512 15516365.036847168580 234483530.963260948658 249999896.000108122826 1 59665.952292013 2022-03-27T22:51:18.029974 15516272.110014764592 234483623.889968901873 249999895.999983668327 1 59665.952303185 2022-03-27T22:51:18.995202 15516317.105522658676 234483578.894375771284 249999895.999898433685 1 59665.952314887 2022-03-27T22:51:20.006220 15516311.809069661424 234483584.190873295069 249999895.999942958355 1 59665.952326603 2022-03-27T22:51:21.018526 15516265.662227747962 234483630.337719500065 249999895.999947249889 1 59665.952338331 2022-03-27T22:51:22.031833 15516289.005085388198 234483606.995058625937 249999896.000144004822 1 59665.952349718 2022-03-27T22:51:23.015639 15516264.896200405434 234483631.103840291500 249999896.000040709972 1 59665.952361456 2022-03-27T22:51:24.029755 15516310.855749307200 234483585.144269049168 249999896.000018358231 1 59665.952372741 2022-03-27T22:51:25.004803 15516341.282977364957 234483554.717031717300 249999896.000009089708 1 59665.952385411 2022-03-27T22:51:26.099517 15516298.809517366812 234483597.190573781729 249999896.000091135502 1 59665.952396068 2022-03-27T22:51:27.020300 15516263.907263839617 234483632.092781603336 249999896.000045448542 1 59665.952407707 2022-03-27T22:51:28.025860 15516297.634372083470 234483598.365698128939 249999896.000070214272 1 59665.952419126 2022-03-27T22:51:29.012485 15516287.868739472702 234483608.131219923496 249999895.999959409237 1 59665.952430671 2022-03-27T22:51:30.009970 15516300.843126682565 234483595.156959563494 249999896.000086247921 1 59665.952442334 2022-03-27T22:51:31.017660 15516319.678116893396 234483576.321958899498 249999896.000075787306 1 59665.952454377 2022-03-27T22:51:32.058206 15516305.188592109829 234483590.811423599720 249999896.000015705824 1 59665.952465547 2022-03-27T22:51:33.023229 15516294.376398498192 234483601.623642951250 249999896.000041455030 1 59665.952477069 2022-03-27T22:51:34.018764 15516264.005984818563 234483631.994032442570 249999896.000017255545 1 59665.952488807 2022-03-27T22:51:35.032973 15516270.192094944417 234483625.807835668325 249999895.999930620193 1 59665.952500138 2022-03-27T22:51:36.011925 15516302.542426137254 234483593.457554817200 249999895.999980956316 1 59665.952511650 2022-03-27T22:51:37.006558 15516294.577016530558 234483601.422916144133 249999895.999932676554 1 59665.952523384 2022-03-27T22:51:38.020420 15516340.317718271166 234483555.682255357504 249999895.999973624945 1 59665.952535646 2022-03-27T22:51:39.079831 15516298.454527210444 234483597.545545369387 249999896.000072568655 1 59665.952547617 2022-03-27T22:51:40.114140 15516287.464422615245 234483608.535631000996 249999896.000053614378 1 59665.952558456 2022-03-27T22:51:41.050551 15516321.805367583409 234483574.194640815258 249999896.000008404255 1 59665.952570586 2022-03-27T22:51:42.098574 15516227.969891304150 234483668.030146896839 249999896.000038206577 1 59665.952581313 2022-03-27T22:51:43.025464 15516329.934455938637 234483566.065627157688 249999896.000083088875 1 59665.952592668 2022-03-27T22:51:44.006518 15516314.365871874616 234483581.634393155575 249999896.000265032053 1 59665.952604651 2022-03-27T22:51:45.041818 15516279.510564256459 234483616.489522457123 249999896.000086724758 1 59665.952615935 2022-03-27T22:51:46.016811 15516321.424307746813 234483574.575955718756 249999896.000263452530 1 59665.952627506 2022-03-27T22:51:47.016496 15516286.131758842617 234483609.868095964193 249999895.999854803085 1 59665.952639142 2022-03-27T22:51:48.021818 15516339.853593930602 234483556.146345138550 249999895.999939084053 1 59665.952650609 2022-03-27T22:51:49.012670 15516306.800950007513 234483589.198984652758 249999895.999934673309 1 59665.952662854 2022-03-27T22:51:50.070546 15516346.534300832078 234483549.465651392937 249999895.999952226877 1 59665.952673832 2022-03-27T22:51:51.019069 15516339.370930915698 234483556.629125893116 249999896.000056803226 1 59665.952685637 2022-03-27T22:51:52.039029 15516262.085218811408 234483633.914602279663 249999895.999821096659 1 59665.952697134 2022-03-27T22:51:53.032379 15516313.290063241497 234483582.710004597902 249999896.000067830086 1 59665.952708419 2022-03-27T22:51:54.007426 15516307.601487014443 234483588.398606836796 249999896.000093847513 1 59665.952720052 2022-03-27T22:51:55.012450 15516313.427949199453 234483582.572078198195 249999896.000027388334 1 59665.952731749 2022-03-27T22:51:56.023088 15516290.082095783204 234483605.918020814657 249999896.000116586685 1 59665.952743321 2022-03-27T22:51:57.022936 15516317.111569866538 234483578.888436228037 249999896.000006079674 1 59665.952754678 2022-03-27T22:51:58.004180 15516287.166019303724 234483608.833836823702 249999895.999856114388 1 59665.952766512 2022-03-27T22:51:59.026613 15516308.143553791568 234483587.856487691402 249999896.000041484833 1 59665.952778227 2022-03-27T22:52:00.038821 15516292.053667604923 234483603.946103841066 249999895.999771445990 1 59665.952789588 2022-03-27T22:52:01.020415 15516319.823079459369 234483576.176915526390 249999895.999994993210 1 59665.952802292 2022-03-27T22:52:02.117999 15516308.041256776080 234483587.958726465702 249999895.999983251095 1 59665.952813099 2022-03-27T22:52:03.051780 15516291.077904740348 234483604.921987205744 249999895.999891936779 1 59665.952824987 2022-03-27T22:52:04.078900 15516272.468898467720 234483623.531112968922 249999896.000011444092 1 59665.952836691 2022-03-27T22:52:05.090089 15516330.698644176126 234483565.301269412041 249999895.999913573265 1 59665.952848598 2022-03-27T22:52:06.118865 15516295.143300611526 234483600.856671750546 249999895.999972373247 1 59665.952859663 2022-03-27T22:52:07.074912 15516314.722719199955 234483581.277334570885 249999896.000053763390 1 59665.952870877 2022-03-27T22:52:08.043747 15516294.029413316399 234483601.970669388771 249999896.000082701445 1 59665.952882760 2022-03-27T22:52:09.070464 15516343.907189873978 234483552.092772990465 249999895.999962866306 1 59665.952894278 2022-03-27T22:52:10.065649 15516251.484443981200 234483644.515452593565 249999895.999896585941 1 59665.952905930 2022-03-27T22:52:11.072355 15516309.500568116084 234483586.499328553677 249999895.999896675348 1 59665.952917140 2022-03-27T22:52:12.040930 15516323.904407056049 234483572.095685064793 249999896.000092118979 1 59665.952928615 2022-03-27T22:52:13.032345 15516269.220432799309 234483626.779466927052 249999895.999899715185 1 59665.952940370 2022-03-27T22:52:14.047995 15516304.738600226119 234483591.261260122061 249999895.999860346317 1 59665.952952077 2022-03-27T22:52:15.059462 15516264.280622871593 234483631.719208240509 249999895.999831110239 1 59665.952963180 2022-03-27T22:52:16.018757 15516298.146921500564 234483597.852912098169 249999895.999833583832 1 59665.952975405 2022-03-27T22:52:17.074996 15516299.101587524638 234483596.898328363895 249999895.999915897846 1 59665.952986418 2022-03-27T22:52:18.026492 15516288.757805325091 234483607.242228001356 249999896.000033318996 1 59665.952998196 2022-03-27T22:52:19.044127 15516235.196294113994 234483660.803584754467 249999895.999878883362 1 59665.953009942 2022-03-27T22:52:20.058935 15516288.603985784575 234483607.396139562130 249999896.000125348568 1 59665.953021175 2022-03-27T22:52:21.029550 15516327.674831533805 234483568.325165659189 249999895.999997198582 1 59665.953032729 2022-03-27T22:52:22.027762 15516280.521306890994 234483615.478635668755 249999895.999942570925 1 59665.953044438 2022-03-27T22:52:23.039469 15516321.396677533165 234483574.603233933449 249999895.999911457300 1 59665.953056245 2022-03-27T22:52:24.059551 15516316.714196676388 234483579.285857319832 249999896.000054001808 1 59665.953067801 2022-03-27T22:52:25.058011 15516297.701455518603 234483598.298530220985 249999895.999985754490 1 59665.953079192 2022-03-27T22:52:26.042139 15516271.801673958078 234483624.198253870010 249999895.999927818775 1 59665.953090460 2022-03-27T22:52:27.015759 15516318.663566354662 234483577.336568385363 249999896.000134736300 1 59665.953102851 2022-03-27T22:52:28.086336 15516292.695299778134 234483603.304663419724 249999895.999963194132 1 59665.953114188 2022-03-27T22:52:29.065836 15516347.125991163775 234483548.874057829380 249999896.000048995018 1 59665.953125689 2022-03-27T22:52:30.059534 15516265.754370871931 234483630.245459973812 249999895.999830842018 1 59665.953137099 2022-03-27T22:52:31.045388 15516320.928069608286 234483575.071922779083 249999895.999992400408 1 59665.953148090 2022-03-27T22:52:31.994982 15516310.061235321686 234483585.938794761896 249999896.000030070543 1 59665.953159774 2022-03-27T22:52:33.004443 15516320.735938755795 234483575.263996183872 249999895.999934941530 1 59665.953171680 2022-03-27T22:52:34.033118 15516297.297954939306 234483598.702065110207 249999896.000020056963 1 59665.953183400 2022-03-27T22:52:35.045783 15516319.875799220055 234483576.124242156744 249999896.000041365623 1 59665.953195055 2022-03-27T22:52:36.052804 15516308.077899372205 234483587.922141879797 249999896.000041246414 1 59665.953206353 2022-03-27T22:52:37.028908 15516292.142457129434 234483603.857559561729 249999896.000016689301 1 59665.953218132 2022-03-27T22:52:38.046650 15516304.798193739727 234483591.201861202717 249999896.000054955482 1 59665.953229262 2022-03-27T22:52:39.008191 15516278.726207530126 234483617.273667454720 249999895.999874979258 1 59665.953241329 2022-03-27T22:52:40.050791 15516361.813804056495 234483534.186291724443 249999896.000095784664 1 59665.953252984 2022-03-27T22:52:41.057844 15516311.710377223790 234483584.289662450552 249999896.000039666891 1 59665.953264232 2022-03-27T22:52:42.029654 15516283.481551613659 234483612.518301576376 249999895.999853193760 1 59665.953275831 2022-03-27T22:52:43.031789 15516289.427378783002 234483606.572590917349 249999895.999969691038 1 59665.953287192 2022-03-27T22:52:44.013367 15516308.998607750982 234483587.001514732838 249999896.000122487545 1 59665.953298997 2022-03-27T22:52:45.033368 15516296.801805019379 234483599.198190540075 249999895.999995559454 1 59665.953310533 2022-03-27T22:52:46.030105 15516330.206949435174 234483565.793116509914 249999896.000065952539 1 59665.953322174 2022-03-27T22:52:47.035873 15516291.909026879817 234483604.090910047293 249999895.999936938286 1 59665.953333392 2022-03-27T22:52:48.005088 15516300.267643166706 234483595.732399135828 249999896.000042289495 1 59665.953345004 2022-03-27T22:52:49.008300 15516337.515487950295 234483558.484496176243 249999895.999984115362 1 59665.953356700 2022-03-27T22:52:50.018880 15516284.839980781078 234483611.160040289164 249999896.000021070242 1 59665.953368568 2022-03-27T22:52:51.044247 15516308.428779188544 234483587.571164697409 249999895.999943882227 1 59665.953379836 2022-03-27T22:52:52.017808 15516299.400685548782 234483596.599574297667 249999896.000259846449 1 59665.953391557 2022-03-27T22:52:53.030479 15516263.332246288657 234483632.667728722095 249999895.999975025654 1 59665.953403444 2022-03-27T22:52:54.057584 15516345.709680587053 234483550.290522664785 249999896.000203251839 1 59665.953414407 2022-03-27T22:52:55.004732 15516310.673411728814 234483585.326500445604 249999895.999912172556 1 59665.953426305 2022-03-27T22:52:56.032730 15516257.819430870935 234483638.180480957031 249999895.999911814928 1 59665.953437547 2022-03-27T22:52:57.004040 15516329.960496418178 234483566.039525985718 249999896.000022411346 1 59665.953449736 2022-03-27T22:52:58.057204 15516326.751970410347 234483569.248092055321 249999896.000062465668 1 59665.953460868 2022-03-27T22:52:59.018943 15516308.811366312206 234483587.188720822334 249999896.000087141991 1 59665.953472940 2022-03-27T22:53:00.062031 15516287.493689341471 234483608.506461113691 249999896.000150442123 1 59665.953484333 2022-03-27T22:53:01.046396 15516324.419353472069 234483571.580682963133 249999896.000036448240 1 59665.953496447 2022-03-27T22:53:02.092987 15516291.084803469479 234483604.915219068527 249999896.000022530556 1 59665.953508246 2022-03-27T22:53:03.112423 15516268.172961154953 234483627.827072858810 249999896.000034004450 1 59665.953519318 2022-03-27T22:53:04.069092 15516321.637127729133 234483574.363002657890 249999896.000130385160 1 59665.953530665 2022-03-27T22:53:05.049506 15516288.342577112839 234483607.657485514879 249999896.000062614679 1 59665.953542410 2022-03-27T22:53:06.064256 15516278.009783813730 234483617.990177273750 249999895.999961078167 1 59665.953554383 2022-03-27T22:53:07.098692 15516305.730920011178 234483590.269120633602 249999896.000040650368 1 59665.953565909 2022-03-27T22:53:08.094552 15516297.722294433042 234483598.277741938829 249999896.000036358833 1 59665.953577231 2022-03-27T22:53:09.072782 15516295.751843167469 234483600.248180001974 249999896.000023156404 1 59665.953588634 2022-03-27T22:53:10.057968 15516363.154095586389 234483532.845977097750 249999896.000072687864 1 59665.953600394 2022-03-27T22:53:11.074004 15516285.945590529591 234483610.054406255484 249999895.999996781349 1 59665.953611764 2022-03-27T22:53:12.056366 15516303.284287117422 234483592.715729057789 249999896.000016182661 1 59665.953622994 2022-03-27T22:53:13.026709 15516274.412193831056 234483621.587815791368 249999896.000009626150 1 59665.953634921 2022-03-27T22:53:14.057152 15516311.664636725560 234483584.335496097803 249999896.000132828951 1 59665.953646149 2022-03-27T22:53:15.027226 15516297.479356169701 234483598.520671397448 249999896.000027567148 1 59665.953657444 2022-03-27T22:53:16.003119 15516246.425711305812 234483649.574268490076 249999895.999979794025 1 59665.953669425 2022-03-27T22:53:17.038339 15516329.555869914591 234483566.444181144238 249999896.000051051378 1 59665.953680973 2022-03-27T22:53:18.036071 15516234.894666815177 234483661.105441391468 249999896.000108212233 1 59665.953692408 2022-03-27T22:53:19.024096 15516321.379223907366 234483574.620809555054 249999896.000033468008 1 59665.953703993 2022-03-27T22:53:20.025016 15516351.410625392571 234483544.589386373758 249999896.000011771917 1 59665.953715527 2022-03-27T22:53:21.021584 15516256.820209380239 234483639.179784476757 249999895.999993860722 1 59665.953727280 2022-03-27T22:53:22.036995 15516332.389637809247 234483563.610446929932 249999896.000084728003 1 59665.953738969 2022-03-27T22:53:23.046919 15516301.792911313474 234483594.207084625959 249999895.999995946884 1 59665.953750106 2022-03-27T22:53:24.009171 15516294.645486261696 234483601.354465067387 249999895.999951332808 1 59665.953761868 2022-03-27T22:53:25.025392 15516307.261480994523 234483588.738286823034 249999895.999767810106 1 59665.953773617 2022-03-27T22:53:26.040479 15516323.687657054514 234483572.312298804522 249999895.999955862761 1 59665.953785050 2022-03-27T22:53:27.028302 15516311.992664540187 234483584.007396429777 249999896.000060975552 1 59665.953796740 2022-03-27T22:53:28.038355 15516349.030760880560 234483546.969294488430 249999896.000055372715 1 59665.953807949 2022-03-27T22:53:29.006759 15516300.025495134294 234483595.974564790726 249999896.000059932470 1 59665.953819593 2022-03-27T22:53:30.012889 15516299.293874997646 234483596.706033378839 249999895.999908387661 1 59665.953831462 2022-03-27T22:53:31.038295 15516301.435578119010 234483594.564371615648 249999895.999949723482 1 59665.953843057 2022-03-27T22:53:32.040147 15516293.563051972538 234483602.437004297972 249999896.000056266785 1 59665.953854285 2022-03-27T22:53:33.010212 15516301.994448054582 234483594.005617529154 249999896.000065594912 1 59665.953866006 2022-03-27T22:53:34.022908 15516291.726263349876 234483604.273730814457 249999895.999994158745 1 59665.953877592 2022-03-27T22:53:35.023955 15516296.830936186016 234483599.169029623270 249999895.999965816736 1 59665.953888909 2022-03-27T22:53:36.001729 15516291.517826516181 234483604.482221066952 249999896.000047594309 1 59665.953900892 2022-03-27T22:53:37.037117 15516289.961822943762 234483606.038054138422 249999895.999877095222 1 59665.953911971 2022-03-27T22:53:37.994336 15516275.712762106210 234483620.287285894156 249999896.000048011541 1 59665.953923675 2022-03-27T22:53:39.005557 15516287.908713622019 234483608.091366261244 249999896.000079870224 1 59665.953935428 2022-03-27T22:53:40.020954 15516316.858710577711 234483579.141338527203 249999896.000049114227 1 59665.953947403 2022-03-27T22:53:41.055583 15516343.970266655087 234483552.029603540897 249999895.999870181084 1 59665.953958569 2022-03-27T22:53:42.020369 15516299.302123162895 234483596.697861790657 249999895.999984949827 1 59665.953969988 2022-03-27T22:53:43.006926 15516305.811488758773 234483590.188579112291 249999896.000067859888 1 59665.953981762 2022-03-27T22:53:44.024205 15516324.753002887592 234483571.246936142445 249999895.999939024448 1 59665.953993442 2022-03-27T22:53:45.033344 15516273.297002855688 234483622.703081786633 249999896.000084638596 1 59665.954005112 2022-03-27T22:53:46.041703 15516276.081091854721 234483619.918683975935 249999895.999775826931 1 59665.954016399 2022-03-27T22:53:47.016826 15516299.657441638410 234483596.342635273933 249999896.000076919794 1 59665.954028161 2022-03-27T22:53:48.033128 15516334.707504935563 234483561.292394131422 249999895.999899059534 1 59665.954039791 2022-03-27T22:53:49.037921 15516290.246461378410 234483605.753547310829 249999896.000008702278 1 59665.954051538 2022-03-27T22:53:50.052900 15516267.281413383782 234483628.718704402447 249999896.000117778778 1 59665.954062769 2022-03-27T22:53:51.023260 15516328.035377321765 234483567.964609533548 249999895.999986857176 1 59665.954074200 2022-03-27T22:53:52.010847 15516340.328425779939 234483555.671530842781 249999895.999956607819 1 59665.954086045 2022-03-27T22:53:53.034263 15516327.086232095957 234483568.913752883673 249999895.999984979630 1 59665.954097737 2022-03-27T22:53:54.044477 15516311.887912862003 234483584.112081497908 249999895.999994367361 1 59665.954108842 2022-03-27T22:53:55.003934 15516278.455132393166 234483617.544879645109 249999896.000012040138 1 59665.954120435 2022-03-27T22:53:56.005615 15516317.811961116269 234483578.188029050827 249999895.999990165234 1 59665.954132027 2022-03-27T22:53:57.007126 15516292.640412263572 234483603.359654814005 249999896.000067085028 1 59665.954143710 2022-03-27T22:53:58.016605 15516297.554657164961 234483598.445344060659 249999896.000001221895 1 59665.954155476 2022-03-27T22:53:59.033149 15516266.824916444719 234483629.175020396709 249999895.999936848879 1 59665.954166847 2022-03-27T22:54:00.015564 15516336.618476562202 234483559.381632864475 249999896.000109434128 1 59665.954178768 2022-03-27T22:54:01.045591 15516313.112517144531 234483582.887643098831 249999896.000160247087 1 59665.954190981 2022-03-27T22:54:02.100725 15516304.271159956232 234483591.729035735130 249999896.000195682049 1 59665.954202736 2022-03-27T22:54:03.116351 15516298.581317944452 234483597.418731093407 249999896.000049024820 1 59665.954214637 2022-03-27T22:54:04.144602 15516294.141388170421 234483601.858592867851 249999895.999981045723 1 59665.954225546 2022-03-27T22:54:05.087172 15516293.855024389923 234483602.144951760769 249999895.999976158142 1 59665.954237011 2022-03-27T22:54:06.077740 15516293.332552218810 234483602.667359739542 249999895.999911963940 1 59665.954248755 2022-03-27T22:54:07.092441 15516286.619815228507 234483609.380140095949 249999895.999955326319 1 59665.954260432 2022-03-27T22:54:08.101294 15516262.080780044198 234483633.919302374125 249999896.000082433224 1 59665.954272758 2022-03-27T22:54:09.166296 15516310.202530082315 234483585.797509402037 249999896.000039488077 1 59665.954283688 2022-03-27T22:54:10.110687 15516319.677689280361 234483576.322215855122 249999895.999905139208 1 59665.954294928 2022-03-27T22:54:11.081768 15516305.771370192990 234483590.228548228741 249999895.999918431044 1 59665.954306590 2022-03-27T22:54:12.089376 15516319.177037831396 234483576.823000520468 249999896.000038355589 1 59665.954317784 2022-03-27T22:54:13.056567 15516306.630827890709 234483589.369226306677 249999896.000054210424 1 59665.954329307 2022-03-27T22:54:14.052141 15516301.733883403242 234483594.266208142042 249999896.000091552734 1 59665.954341067 2022-03-27T22:54:15.068173 15516285.028105456382 234483610.971954375505 249999896.000059843063 1 59665.954352421 2022-03-27T22:54:16.049176 15516345.836035208777 234483550.163881421089 249999895.999916642904 1 59665.954364134 2022-03-27T22:54:17.061177 15516276.325386574492 234483619.674664646387 249999896.000051230192 1 59665.954376013 2022-03-27T22:54:18.087569 15516274.706992018968 234483621.293205767870 249999896.000197798014 1 59665.954387165 2022-03-27T22:54:19.051007 15516342.013218626380 234483553.986713111401 249999895.999931752682 1 59665.954398788 2022-03-27T22:54:20.055281 15516294.961446836591 234483601.038576245308 249999896.000023066998 1 59665.954410249 2022-03-27T22:54:21.045555 15516337.217347074300 234483558.782646745443 249999895.999993830919 1 59665.954421973 2022-03-27T22:54:22.058434 15516298.384564811364 234483597.615341842175 249999895.999906659126 1 59665.954433494 2022-03-27T22:54:23.053909 15516320.595271375030 234483575.404647499323 249999895.999918878078 1 59665.954445233 2022-03-27T22:54:24.068150 15516291.065372979268 234483604.934678494930 249999896.000051468611 1 59665.954456341 2022-03-27T22:54:25.027883 15516321.550741201267 234483574.449432194233 249999896.000173389912 1 59665.954468328 2022-03-27T22:54:26.063517 15516319.962424021214 234483576.037552088499 249999895.999976098537 1 59665.954479509 2022-03-27T22:54:27.029576 15516318.046004159376 234483577.953972697258 249999895.999976843596 1 59665.954491277 2022-03-27T22:54:28.046343 15516277.101673733443 234483618.898298949003 249999895.999972671270 1 59665.954502897 2022-03-27T22:54:29.050292 15516299.190864710137 234483596.809146165848 249999896.000010877848 1 59665.954514473 2022-03-27T22:54:30.050468 15516353.765089672059 234483542.234958946705 249999896.000048607588 1 59665.954526388 2022-03-27T22:54:31.079896 15516263.314114890993 234483632.686031758785 249999896.000146657228 1 59665.954537986 2022-03-27T22:54:32.081972 15516281.333736551926 234483614.666327476501 249999896.000064015388 1 59665.954549339 2022-03-27T22:54:33.062916 15516302.534749377519 234483593.465385615826 249999896.000135004520 1 59665.954561044 2022-03-27T22:54:34.074251 15516332.535125983879 234483563.464792668819 249999895.999918639660 1 59665.954572679 2022-03-27T22:54:35.079418 15516300.766642948613 234483595.233445495367 249999896.000088453293 1 59665.954584388 2022-03-27T22:54:36.091082 15516284.228386778384 234483611.771657109261 249999896.000043898821 1 59665.954595889 2022-03-27T22:54:37.084814 15516315.172627905384 234483580.827223837376 249999895.999851733446 1 59665.954607695 2022-03-27T22:54:38.104890 15516286.097520785406 234483609.902479261160 249999896.000000059605 1 59665.954618767 2022-03-27T22:54:39.061460 15516292.038504082710 234483603.961503744125 249999896.000007838011 1 59665.954631100 2022-03-27T22:54:40.127021 15516296.542780738324 234483599.457259446383 249999896.000040173531 1 59665.954642226 2022-03-27T22:54:41.088314 15516370.040482873097 234483525.959459304810 249999895.999942183495 1 59665.954653763 2022-03-27T22:54:42.085128 15516278.008238779381 234483617.991811066866 249999896.000049859285 1 59665.954665230 2022-03-27T22:54:43.075891 15516322.444298470393 234483573.555640667677 249999895.999939143658 1 59665.954676452 2022-03-27T22:54:44.045418 15516278.354018956423 234483617.645978927612 249999895.999997884035 1 59665.954688172 2022-03-27T22:54:45.058082 15516313.963236246258 234483582.036673575640 249999895.999909818172 1 59665.954699744 2022-03-27T22:54:46.057936 15516282.170954104513 234483613.828968167305 249999895.999922275543 1 59665.954711071 2022-03-27T22:54:47.036558 15516296.110180102289 234483599.889910310507 249999896.000090420246 1 59665.954723139 2022-03-27T22:54:48.079201 15516328.982026178390 234483567.018175512552 249999896.000201702118 1 59665.954734303 2022-03-27T22:54:49.043764 15516299.800883999094 234483596.199098408222 249999895.999982416630 1 59665.954746041 2022-03-27T22:54:50.057915 15516263.280111672357 234483632.719706326723 249999895.999817997217 1 59665.954757402 2022-03-27T22:54:51.039547 15516325.367192376405 234483570.632792174816 249999895.999984562397 1 59665.954769163 2022-03-27T22:54:52.055742 15516266.331274513155 234483629.668810516596 249999896.000085026026 1 59665.954780540 2022-03-27T22:54:53.038674 15516277.207741755992 234483618.792215347290 249999895.999957114458 1 59665.954792664 2022-03-27T22:54:54.086148 15516289.346823543310 234483606.653132140636 249999895.999955683947 1 59665.954803465 2022-03-27T22:54:55.019370 15516294.479969238862 234483601.520072698593 249999896.000041931868 1 59665.954815391 2022-03-27T22:54:56.049817 15516338.208330791444 234483557.791757941246 249999896.000088721514 1 59665.954826911 2022-03-27T22:54:57.045087 15516288.869738599285 234483607.130329877138 249999896.000068485737 1 59665.954838381 2022-03-27T22:54:58.036096 15516319.975693885237 234483576.024433493614 249999896.000127375126 1 59665.954850146 2022-03-27T22:54:59.052625 15516325.689647052437 234483570.310330837965 249999895.999977886677 1 59665.954862049 2022-03-27T22:55:00.081023 15516309.801418863237 234483586.198627054691 249999896.000045925379 1 59665.954875685 2022-03-27T22:55:01.259204 15516291.329925544560 234483604.670024037361 249999895.999949574471 1 59665.954886145 2022-03-27T22:55:02.162954 15516317.054732102901 234483578.945321679115 249999896.000053793192 1 59665.954897067 2022-03-27T22:55:03.106568 15516352.374137772247 234483543.625902354717 249999896.000040113926 1 59665.954908363 2022-03-27T22:55:04.082508 15516241.946876639500 234483654.053050786257 249999895.999927431345 1 59665.954920017 2022-03-27T22:55:05.089473 15516316.239100147039 234483579.760904252529 249999896.000004410744 1 59665.954931715 2022-03-27T22:55:06.100123 15516348.664563033730 234483547.335486501455 249999896.000049531460 1 59665.954943019 2022-03-27T22:55:07.076873 15516282.390381483361 234483613.609611064196 249999895.999992549419 1 59665.954954878 2022-03-27T22:55:08.101448 15516299.739648187533 234483596.260222077370 249999895.999870270491 1 59665.954966355 2022-03-27T22:55:09.093031 15516269.803445119411 234483626.196555227041 249999896.000000357628 1 59665.954978126 2022-03-27T22:55:10.110101 15516277.141246583313 234483618.858690172434 249999895.999936759472 1 59665.954989183 2022-03-27T22:55:11.065406 15516318.150966361165 234483577.849161297083 249999896.000127673149 1 59665.955000974 2022-03-27T22:55:12.084125 15516345.174052763730 234483550.825917989016 249999895.999970763922 1 59665.955012135 2022-03-27T22:55:13.048479 15516223.992548037320 234483672.007443636656 249999895.999991685152 1 59665.955023899 2022-03-27T22:55:14.064881 15516289.922028675675 234483606.078040301800 249999896.000068962574 1 59665.955035615 2022-03-27T22:55:15.077141 15516279.029105769470 234483616.970941007137 249999896.000046789646 1 59665.955046777 2022-03-27T22:55:16.041539 15516318.513225460425 234483577.486742109060 249999895.999967575073 1 59665.955058796 2022-03-27T22:55:17.079993 15516324.758664187044 234483571.241409033537 249999896.000073224306 1 59665.955069942 2022-03-27T22:55:18.042988 15516330.422674104571 234483565.577216207981 249999895.999890327454 1 59665.955081067 2022-03-27T22:55:19.004177 15516277.394668381661 234483618.605473160744 249999896.000141531229 1 59665.955092726 2022-03-27T22:55:20.011501 15516299.577040832490 234483596.422972619534 249999896.000013440847 1 59665.955104487 2022-03-27T22:55:21.027629 15516289.540232777596 234483606.459812551737 249999896.000045329332 1 59665.955116102 2022-03-27T22:55:22.031275 15516302.373824764043 234483593.626090139151 249999895.999914914370 1 59665.955127612 2022-03-27T22:55:23.025685 15516295.728694943711 234483600.271337091923 249999896.000032037497 1 59665.955139269 2022-03-27T22:55:24.032799 15516290.769377503544 234483605.230615943670 249999895.999993443489 1 59665.955150644 2022-03-27T22:55:25.015657 15516287.462217302993 234483608.537739157677 249999895.999956458807 1 59665.955162893 2022-03-27T22:55:26.073946 15516345.557049270719 234483550.442918151617 249999895.999967426062 1 59665.955173770 2022-03-27T22:55:27.013776 15516272.849038209766 234483623.151107400656 249999896.000145614147 1 59665.955185672 2022-03-27T22:55:28.042076 15516337.863091852516 234483558.136959761381 249999896.000051617622 1 59665.955197011 2022-03-27T22:55:29.021737 15516304.511266812682 234483591.488739699125 249999896.000006496906 1 59665.955208614 2022-03-27T22:55:30.024307 15516325.596551546827 234483570.403330862522 249999895.999882400036 1 59665.955220424 2022-03-27T22:55:31.044621 15516295.686590850353 234483600.313363641500 249999895.999954491854 1 59665.955231942 2022-03-27T22:55:32.039762 15516373.708326462656 234483522.291659235954 249999895.999985694885 1 59665.955243633 2022-03-27T22:55:33.049852 15516306.345735933632 234483589.654222786427 249999895.999958723783 1 59665.955255026 2022-03-27T22:55:34.034284 15516312.033367412165 234483583.966568112373 249999895.999935537577 1 59665.955267416 2022-03-27T22:55:35.104793 15516291.200174499303 234483604.799824416637 249999895.999998927116 1 59665.955277800 2022-03-27T22:55:36.001910 15516290.394804608077 234483605.605533242226 249999896.000337839127 1 59665.955289495 2022-03-27T22:55:37.012360 15516234.275089012459 234483661.724958062172 249999896.000047087669 1 59665.955300971 2022-03-27T22:55:38.003901 15516306.799555128440 234483589.200385868549 249999895.999940991402 1 59665.955312636 2022-03-27T22:55:39.011752 15516340.857128394768 234483555.143029153347 249999896.000157535076 1 59665.955324104 2022-03-27T22:55:40.002615 15516283.517890026793 234483612.482153087854 249999896.000043123960 1 59665.955336202 2022-03-27T22:55:41.047856 15516285.565156104043 234483610.434861481190 249999896.000017583370 1 59665.955347773 2022-03-27T22:55:42.047586 15516321.526852840558 234483574.473115980625 249999895.999968826771 1 59665.955359333 2022-03-27T22:55:43.046369 15516323.129872633144 234483572.870236486197 249999896.000109106302 1 59665.955370350 2022-03-27T22:55:43.998205 15516340.661849850789 234483555.338256329298 249999896.000106185675 1 59665.955382205 2022-03-27T22:55:45.022484 15516298.791747180745 234483597.208239316940 249999895.999986499548 1 59665.955393516 2022-03-27T22:55:45.999846 15516345.057305434719 234483550.942752182484 249999896.000057607889 1 59665.955405832 2022-03-27T22:55:47.063921 15516290.897003719583 234483605.102899372578 249999895.999903082848 1 59665.955416834 2022-03-27T22:55:48.014506 15516274.924398822710 234483621.075556337833 249999895.999955147505 1 59665.955428635 2022-03-27T22:55:49.034029 15516295.376475952566 234483600.623467504978 249999895.999943464994 1 59665.955439998 2022-03-27T22:55:50.015866 15516327.880112512037 234483568.119789987803 249999895.999902486801 1 59665.955451949 2022-03-27T22:55:51.048374 15516331.145853003487 234483564.854137539864 249999895.999990552664 1 59665.955463204 2022-03-27T22:55:52.020823 15516300.145861987025 234483595.854121565819 249999895.999983549118 1 59665.955474709 2022-03-27T22:55:53.014883 15516276.030062880367 234483619.969903677702 249999895.999966561794 1 59665.955486082 2022-03-27T22:55:53.997500 15516340.618015054613 234483555.381876885891 249999895.999891936779 1 59665.955497759 2022-03-27T22:55:55.006374 15516267.472468234599 234483628.527554899454 249999896.000023126602 1 59665.955509347 2022-03-27T22:55:56.007605 15516273.096894940361 234483622.903159558773 249999896.000054508448 1 59665.955521025 2022-03-27T22:55:57.016528 15516320.620048968121 234483575.379997909069 249999896.000046879053 1 59665.955532502 2022-03-27T22:55:58.008175 15516245.908909246325 234483650.090957671404 249999895.999866902828 1 59665.955544451 2022-03-27T22:55:59.040595 15516316.212681159377 234483579.787341415882 249999896.000022590160 1 59665.955555692 2022-03-27T22:56:00.011766 15516333.934101905674 234483562.066002756357 249999896.000104665756 1 59665.955567176 2022-03-27T22:56:01.003991 15516297.558389481157 234483598.441680252552 249999896.000069737434 1 59665.955581374 2022-03-27T22:56:02.230697 15516359.630806105211 234483536.369249999523 249999896.000056117773 1 59665.955591227 2022-03-27T22:56:03.081992 15516329.716126596555 234483566.283882290125 249999896.000008881092 1 59665.955602917 2022-03-27T22:56:04.092042 15516283.559626813978 234483612.440310209990 249999895.999937027693 1 59665.955614079 2022-03-27T22:56:05.056441 15516304.227272413671 234483591.772737890482 249999896.000010311604 1 59665.955625953 2022-03-27T22:56:06.082321 15516344.398907534778 234483551.601129770279 249999896.000037312508 1 59665.955637324 2022-03-27T22:56:07.064756 15516278.802008701488 234483617.197965264320 249999895.999973952770 1 59665.955649137 2022-03-27T22:56:08.085422 15516299.075580092147 234483596.924436390400 249999896.000016480684 1 59665.955660586 2022-03-27T22:56:09.074673 15516292.569041855633 234483603.430933386087 249999895.999975234270 1 59665.955672035 2022-03-27T22:56:10.063847 15516340.574745755643 234483555.425291776657 249999896.000037521124 1 59665.955682956 2022-03-27T22:56:11.007420 15516268.616359302774 234483627.383686214685 249999896.000045508146 1 59665.955695000 2022-03-27T22:56:12.048022 15516308.330166826025 234483587.670038640499 249999896.000205457211 1 59665.955706317 2022-03-27T22:56:13.025824 15516307.524636484683 234483588.475337207317 249999895.999973684549 1 59665.955718000 2022-03-27T22:56:14.035187 15516346.934727108106 234483549.065332591534 249999896.000059694052 1 59665.955729270 2022-03-27T22:56:15.008927 15516276.609647480771 234483619.390435636044 249999896.000083118677 1 59665.955741107 2022-03-27T22:56:16.031704 15516321.727839484811 234483574.272066533566 249999895.999906003475 1 59665.955752444 2022-03-27T22:56:17.011179 15516292.828537994996 234483603.171448320150 249999895.999986320734 1 59665.955763952 2022-03-27T22:56:18.005478 15516321.626270988956 234483574.373812913895 249999896.000083893538 1 59665.955775943 2022-03-27T22:56:19.041443 15516263.990112440661 234483632.009864598513 249999895.999977052212 1 59665.955787241 2022-03-27T22:56:20.017643 15516310.540096417069 234483585.459909647703 249999896.000006079674 1 59665.955798694 2022-03-27T22:56:21.007137 15516289.377610782161 234483606.622385978699 249999895.999996751547 1 59665.955810248 2022-03-27T22:56:22.005447 15516288.263856055215 234483607.736195504665 249999896.000051558018 1 59665.955822418 2022-03-27T22:56:23.056929 15516308.792594285682 234483587.207277595997 249999895.999871879816 1 59665.955833533 2022-03-27T22:56:24.017292 15516304.574185781181 234483591.425824910402 249999896.000010699034 1 59665.955845042 2022-03-27T22:56:25.011617 15516271.760737719014 234483624.239360690117 249999896.000098407269 1 59665.955856932 2022-03-27T22:56:26.038913 15516347.132793463767 234483548.867131769657 249999895.999925225973 1 59665.955868250 2022-03-27T22:56:27.016830 15516304.288410196081 234483591.711606085300 249999896.000016272068 1 59665.955880004 2022-03-27T22:56:28.032329 15516242.744893703610 234483653.255066394806 249999895.999960094690 1 59665.955891414 2022-03-27T22:56:29.018161 15516317.239147055894 234483578.760962605476 249999896.000109672546 1 59665.955902751 2022-03-27T22:56:29.997675 15516293.033510982990 234483602.966619610786 249999896.000130593777 1 59665.955914645 2022-03-27T22:56:31.025281 15516303.124102083966 234483592.875924319029 249999896.000026404858 1 59665.955926711 2022-03-27T22:56:32.067804 15516258.960057049990 234483637.039779216051 249999895.999836266041 1 59665.955937607 2022-03-27T22:56:33.009278 15516347.025266438723 234483548.974777460098 249999896.000043898821 1 59665.955949202 2022-03-27T22:56:34.011043 15516281.867391174659 234483614.132741510868 249999896.000132679939 1 59665.955960711 2022-03-27T22:56:35.005413 15516305.461339773610 234483590.538736522198 249999896.000076293945 1 59665.955972678 2022-03-27T22:56:36.039370 15516317.018167220056 234483578.981887012720 249999896.000054240227 1 59665.955983805 2022-03-27T22:56:37.000725 15516313.365614602342 234483582.634355545044 249999895.999970138073 1 59665.955995794 2022-03-27T22:56:38.036638 15516334.172755610198 234483561.827317804098 249999896.000073403120 1 59665.956007636 2022-03-27T22:56:39.059767 15516261.292630041018 234483634.707540541887 249999896.000170588493 1 59665.956018723 2022-03-27T22:56:40.017663 15516331.094353262335 234483564.905721038580 249999896.000074297190 1 59665.956030312 2022-03-27T22:56:41.018970 15516265.166528156027 234483630.833372056484 249999895.999900221825 1 59665.956041693 2022-03-27T22:56:42.002295 15516315.441042453051 234483580.559068441391 249999896.000110894442 1 59665.956053763 2022-03-27T22:56:43.045107 15516301.230157900602 234483594.770081311464 249999896.000239223242 1 59665.956065002 2022-03-27T22:56:44.016218 15516301.155219601467 234483594.844921678305 249999896.000141292810 1 59665.956076624 2022-03-27T22:56:45.020289 15516329.753030434251 234483566.246976822615 249999896.000007271767 1 59665.956088217 2022-03-27T22:56:46.021971 15516262.255323844030 234483633.744594246149 249999895.999918103218 1 59665.956100325 2022-03-27T22:56:47.068082 15516308.893016949296 234483587.106847435236 249999895.999864399433 1 59665.956111700 2022-03-27T22:56:48.050900 15516318.474956285208 234483577.525100171566 249999896.000056445599 1 59665.956122946 2022-03-27T22:56:49.022488 15516259.081404080614 234483636.918596714735 249999896.000000804663 1 59665.956134263 2022-03-27T22:56:50.000381 15516314.434369124472 234483581.565662086010 249999896.000031203032 1 59665.956146226 2022-03-27T22:56:51.033972 15516229.991095688194 234483666.008861601353 249999895.999957293272 1 59665.956157712 2022-03-27T22:56:52.026319 15516263.791972834617 234483632.207988768816 249999895.999961614609 1 59665.956169112 2022-03-27T22:56:53.011283 15516329.686705136672 234483566.313375473022 249999896.000080615282 1 59665.956180634 2022-03-27T22:56:54.006756 15516304.136169299483 234483591.863868802786 249999896.000038087368 1 59665.956192246 2022-03-27T22:56:55.010012 15516305.791629804298 234483590.208410382271 249999896.000040173531 1 59665.956204117 2022-03-27T22:56:56.035741 15516319.755120802671 234483576.244931250811 249999896.000052064657 1 59665.956215354 2022-03-27T22:56:57.006604 15516275.088654639199 234483620.911356657743 249999896.000011295080 1 59665.956227189 2022-03-27T22:56:58.029119 15516337.918126618490 234483558.081963658333 249999896.000090271235 1 59665.956239272 2022-03-27T22:56:59.073103 15516304.937697155401 234483591.062331080437 249999896.000028222799 1 59665.956251134 2022-03-27T22:57:00.097985 15516342.186202589422 234483553.813785016537 249999895.999987602234 1 59665.956261674 2022-03-27T22:57:01.008617 15516286.574575671926 234483609.425519853830 249999896.000095516443 1 59665.956275003 2022-03-27T22:57:02.160230 15516244.515309952199 234483651.484632611275 249999895.999942570925 1 59665.956285414 2022-03-27T22:57:03.059771 15516318.366843644530 234483577.633161365986 249999896.000005006790 1 59665.956297048 2022-03-27T22:57:04.065003 15516319.145595524460 234483576.854440122843 249999896.000035643578 1 59665.956308376 2022-03-27T22:57:05.043679 15516299.438553530723 234483596.561610609293 249999896.000164151192 1 59665.956320099 2022-03-27T22:57:06.056569 15516358.403239158913 234483537.596806228161 249999896.000045388937 1 59665.956331433 2022-03-27T22:57:07.035772 15516252.293171938509 234483643.706974238157 249999896.000146180391 1 59665.956343433 2022-03-27T22:57:08.072641 15516302.723398556933 234483593.276525259018 249999895.999923825264 1 59665.956354729 2022-03-27T22:57:09.048605 15516278.665623454377 234483617.334300965071 249999895.999924421310 1 59665.956366151 2022-03-27T22:57:10.035451 15516282.174235349521 234483613.825757801533 249999895.999993145466 1 59665.956377578 2022-03-27T22:57:11.022723 15516307.440495429561 234483588.559533685446 249999896.000029116869 1 59665.956389280 2022-03-27T22:57:12.033801 15516338.736419351771 234483557.263650387526 249999896.000069737434 1 59665.956400439 2022-03-27T22:57:12.997917 15516297.885952828452 234483598.114064991474 249999896.000017821789 1 59665.956412072 2022-03-27T22:57:14.003062 15516272.270721623674 234483623.729192227125 249999895.999913841486 1 59665.956423650 2022-03-27T22:57:15.003344 15516294.122426770627 234483601.877491444349 249999895.999918222427 1 59665.956435286 2022-03-27T22:57:16.008649 15516275.928922241554 234483620.071105569601 249999896.000027805567 1 59665.956446945 2022-03-27T22:57:17.016013 15516286.576526105404 234483609.423397481441 249999895.999923586845 1 59665.956458368 2022-03-27T22:57:18.003013 15516301.407087292522 234483594.592955768108 249999896.000043064356 1 59665.956469949 2022-03-27T22:57:19.003602 15516245.502087516710 234483650.497858345509 249999895.999945849180 1 59665.956481528 2022-03-27T22:57:20.004062 15516332.694496089593 234483563.305391460657 249999895.999887555838 1 59665.956493129 2022-03-27T22:57:21.006331 15516299.813451556489 234483596.186502039433 249999895.999953597784 1 59665.956504890 2022-03-27T22:57:22.022502 15516290.661366358399 234483605.338653653860 249999896.000020027161 1 59665.956516421 2022-03-27T22:57:23.018756 15516265.716207263991 234483630.283695161343 249999895.999902427197 1 59665.956527963 2022-03-27T22:57:24.016016 15516331.465753309429 234483564.534255743027 249999896.000009059906 1 59665.956539505 2022-03-27T22:57:25.013225 15516263.797618901357 234483632.202379167080 249999895.999998062849 1 59665.956550979 2022-03-27T22:57:26.004576 15516304.373674763367 234483591.626348644495 249999896.000023394823 1 59665.956562651 2022-03-27T22:57:27.013092 15516321.428789431229 234483574.571183711290 249999895.999973148108 1 59665.956574411 2022-03-27T22:57:28.029120 15516323.441041117534 234483572.558944761753 249999895.999985873699 1 59665.956585955 2022-03-27T22:57:29.026518 15516277.277467058972 234483618.722496330738 249999895.999963402748 1 59665.956597166 2022-03-27T22:57:29.995121 15516331.764539530501 234483564.235414505005 249999895.999954044819 1 59665.956608951 2022-03-27T22:57:31.013357 15516332.295912653208 234483563.703984797001 249999895.999897450209 1 59665.956620969 2022-03-27T22:57:32.051705 15516325.395370742306 234483570.604636907578 249999896.000007659197 1 59665.956631971 2022-03-27T22:57:33.002306 15516281.338650435209 234483614.661220639944 249999895.999871075153 1 59665.956643531 2022-03-27T22:57:34.001084 15516259.120569001883 234483636.879430651665 249999895.999999642372 1 59665.956655065 2022-03-27T22:57:34.997586 15516316.475752236322 234483579.524231076241 249999895.999983310699 1 59665.956666670 2022-03-27T22:57:36.000270 15516284.053850933909 234483611.946116775274 249999895.999967694283 1 59665.956678491 2022-03-27T22:57:37.021618 15516332.639538828284 234483563.360546141863 249999896.000084966421 1 59665.956689947 2022-03-27T22:57:38.011397 15516348.840147908777 234483547.159977257252 249999896.000125169754 1 59665.956701623 2022-03-27T22:57:39.020230 15516253.645955622196 234483642.354022979736 249999895.999978601933 1 59665.956713092 2022-03-27T22:57:40.011160 15516284.217627253383 234483611.782393932343 249999896.000021189451 1 59665.956724732 2022-03-27T22:57:41.016883 15516312.663288230076 234483583.336506366730 249999895.999794602394 1 59665.956736359 2022-03-27T22:57:42.021437 15516245.558430131525 234483650.441640019417 249999896.000070154667 1 59665.956747833 2022-03-27T22:57:43.012782 15516367.167090017349 234483528.833036541939 249999896.000126570463 1 59665.956759344 2022-03-27T22:57:44.007341 15516302.227804437280 234483593.772307962179 249999896.000112414360 1 59665.956771215 2022-03-27T22:57:45.033030 15516249.295282898471 234483646.704792439938 249999896.000075340271 1 59665.956782539 2022-03-27T22:57:46.011409 15516354.105379646644 234483541.894515156746 249999895.999894797802 1 59665.956794076 2022-03-27T22:57:47.008128 15516267.653716601431 234483628.346294313669 249999896.000010907650 1 59665.956805584 2022-03-27T22:57:48.002455 15516305.864454740658 234483590.135454684496 249999895.999909430742 1 59665.956817165 2022-03-27T22:57:49.003098 15516257.464303847402 234483638.535655319691 249999895.999959170818 1 59665.956828823 2022-03-27T22:57:50.010317 15516291.621818637475 234483604.378162443638 249999895.999981075525 1 59665.956840545 2022-03-27T22:57:51.023083 15516349.533821968362 234483546.466338187456 249999896.000160157681 1 59665.956851853 2022-03-27T22:57:52.000084 15516282.551423875615 234483613.448460787535 249999895.999884665012 1 59665.956863426 2022-03-27T22:57:52.999992 15516223.727444529533 234483672.272539019585 249999895.999983549118 1 59665.956875289 2022-03-27T22:57:54.024996 15516319.702222930267 234483576.297877699137 249999896.000100642443 1 59665.956886881 2022-03-27T22:57:55.026544 15516313.988590687513 234483582.011573314667 249999896.000164002180 1 59665.956898929 2022-03-27T22:57:56.067419 15516296.763672415167 234483599.236359208822 249999896.000031620264 1 59665.956910009 2022-03-27T22:57:57.024746 15516346.973940983415 234483549.026010334492 249999895.999951303005 1 59665.956921279 2022-03-27T22:57:57.998548 15516277.623168757185 234483618.376964807510 249999896.000133574009 1 59665.956932936 2022-03-27T22:57:59.005678 15516296.036305565387 234483599.963634759188 249999895.999940335751 1 59665.956944678 2022-03-27T22:58:00.020210 15516288.085725873709 234483607.914270102978 249999895.999995976686 1 59665.956956238 2022-03-27T22:58:01.019008 15516310.406604776159 234483585.593468427658 249999896.000073194504 1 59665.956969081 2022-03-27T22:58:02.128635 15516317.754053348675 234483578.246044188738 249999896.000097543001 1 59665.956980446 2022-03-27T22:58:03.110560 15516274.688477259129 234483621.311613738537 249999896.000090986490 1 59665.956991802 2022-03-27T22:58:04.091682 15516296.924310967326 234483599.075840502977 249999896.000151455402 1 59665.957003421 2022-03-27T22:58:05.095585 15516307.498819859698 234483588.501377642155 249999896.000197499990 1 59665.957014670 2022-03-27T22:58:06.067501 15516267.556195423007 234483628.443701088428 249999895.999896526337 1 59665.957026355 2022-03-27T22:58:07.077025 15516303.763441447169 234483592.236631870270 249999896.000073313713 1 59665.957037495 2022-03-27T22:58:08.039543 15516332.594635412097 234483563.405314624310 249999895.999950051308 1 59665.957049385 2022-03-27T22:58:09.066833 15516322.666982373223 234483573.333020836115 249999896.000003218651 1 59665.957060797 2022-03-27T22:58:10.052824 15516334.819996025413 234483561.179975688457 249999895.999971717596 1 59665.957072513 2022-03-27T22:58:11.065131 15516306.098271504045 234483589.901783823967 249999896.000055313110 1 59665.957083667 2022-03-27T22:58:12.028846 15516301.561350073665 234483594.438814848661 249999896.000164926052 1 59665.957095106 2022-03-27T22:58:13.017139 15516247.853416614234 234483648.146512925625 249999895.999929547310 1 59665.957106447 2022-03-27T22:58:13.997007 15516314.545088982210 234483581.454935133457 249999896.000024110079 1 59665.957118500 2022-03-27T22:58:15.038375 15516278.563285063952 234483617.436808496714 249999896.000093549490 1 59665.957130233 2022-03-27T22:58:16.052122 15516302.819941641763 234483593.180136591196 249999896.000078231096 1 59665.957141566 2022-03-27T22:58:17.031273 15516319.019465576857 234483576.980507701635 249999895.999973267317 1 59665.957153024 2022-03-27T22:58:18.021263 15516331.951183233410 234483564.048833489418 249999896.000016719103 1 59665.957164347 2022-03-27T22:58:18.999598 15516289.526122860610 234483606.473781675100 249999895.999904543161 1 59665.957176224 2022-03-27T22:58:20.025736 15516287.867074862123 234483608.133049607277 249999896.000124454498 1 59665.957188358 2022-03-27T22:58:21.074112 15516291.737625679001 234483604.262407869101 249999896.000033557415 1 59665.957199128 2022-03-27T22:58:22.004654 15516256.044189602137 234483639.955713868141 249999895.999903470278 1 59665.957210891 2022-03-27T22:58:23.020995 15516326.656386146322 234483569.343638241291 249999896.000024378300 1 59665.957222555 2022-03-27T22:58:24.028740 15516363.910636659712 234483532.089397370815 249999896.000034034252 1 59665.957233883 2022-03-27T22:58:25.007424 15516283.392084518448 234483612.607882440090 249999895.999966949224 1 59665.957245647 2022-03-27T22:58:26.023906 15516255.835012791678 234483640.164963603020 249999895.999976396561 1 59665.957257112 2022-03-27T22:58:27.014518 15516295.290425468236 234483600.709570467472 249999895.999995946884 1 59665.957268769 2022-03-27T22:58:28.021688 15516332.684522012249 234483563.315410196781 249999895.999932199717 1 59665.957280228 2022-03-27T22:58:29.011682 15516325.066653858870 234483570.933597683907 249999896.000251531601 1 59665.957291803 2022-03-27T22:58:30.011821 15516297.912227375433 234483598.087759315968 249999895.999986678362 1 59665.957303314 2022-03-27T22:58:31.006312 15516271.414373341948 234483624.585608184338 249999895.999981522560 1 59665.957315329 2022-03-27T22:58:32.044472 15516337.434972384945 234483558.565082281828 249999896.000054657459 1 59665.957326747 2022-03-27T22:58:33.030984 15516294.577520528808 234483601.422403872013 249999895.999924391508 1 59665.957338051 2022-03-27T22:58:34.007622 15516265.646711293608 234483630.353324115276 249999896.000035405159 1 59665.957349726 2022-03-27T22:58:35.016321 15516298.925611136481 234483597.074396818876 249999896.000007957220 1 59665.957361592 2022-03-27T22:58:36.041571 15516348.935390250757 234483547.064666926861 249999896.000057190657 1 59665.957373058 2022-03-27T22:58:37.032207 15516300.802491622046 234483595.197552442551 249999896.000044077635 1 59665.957384828 2022-03-27T22:58:38.049112 15516304.013525849208 234483591.986578583717 249999896.000104427338 1 59665.957396065 2022-03-27T22:58:39.019988 15516341.766784572974 234483554.233140110970 249999895.999924689531 1 59665.957408002 2022-03-27T22:58:40.051359 15516274.100898239762 234483621.899051755667 249999895.999949991703 1 59665.957419488 2022-03-27T22:58:41.043781 15516329.262048238888 234483566.737978875637 249999896.000027120113 1 59665.957430965 2022-03-27T22:58:42.035371 15516285.771714838222 234483610.228320628405 249999896.000035464764 1 59665.957442532 2022-03-27T22:58:43.034771 15516309.896843034774 234483586.103266507387 249999896.000109553337 1 59665.957454189 2022-03-27T22:58:44.041960 15516312.209825051948 234483583.790157198906 249999895.999982237816 1 59665.957465322 2022-03-27T22:58:45.003829 15516269.042024292052 234483626.958031445742 249999896.000055730343 1 59665.957477442 2022-03-27T22:58:46.050995 15516316.123518822715 234483579.876426398754 249999895.999945223331 1 59665.957488925 2022-03-27T22:58:47.043120 15516303.066783092916 234483592.933235108852 249999896.000018209219 1 59665.957500055 2022-03-27T22:58:48.004812 15516254.732421744615 234483641.267438113689 249999895.999859869480 1 59665.957511985 2022-03-27T22:58:49.035476 15516292.628393309191 234483603.371515780687 249999895.999909102917 1 59665.957523257 2022-03-27T22:58:50.009452 15516316.132606508210 234483579.867461889982 249999896.000068396330 1 59665.957534771 2022-03-27T22:58:51.004245 15516292.480951983482 234483603.518969476223 249999895.999921470881 1 59665.957546353 2022-03-27T22:58:52.004950 15516310.031945390627 234483585.968066930771 249999896.000012308359 1 59665.957558130 2022-03-27T22:58:53.022447 15516338.906089643016 234483557.093853771687 249999895.999943405390 1 59665.957569689 2022-03-27T22:58:54.021144 15516242.895653424785 234483653.104328870773 249999895.999982297421 1 59665.957581452 2022-03-27T22:58:55.037468 15516287.515974542126 234483608.483850955963 249999895.999825507402 1 59665.957592626 2022-03-27T22:58:56.002918 15516299.844075625762 234483596.155768424273 249999895.999844044447 1 59665.957604409 2022-03-27T22:58:57.020965 15516320.432566717267 234483575.567409515381 249999895.999976217747 1 59665.957615874 2022-03-27T22:58:58.011470 15516309.958977917209 234483586.040907531977 249999895.999885439873 1 59665.957627901 2022-03-27T22:58:59.050662 15516287.369854938239 234483608.630111396313 249999895.999966323376 1 59665.957639550 2022-03-27T22:59:00.057119 15516284.059419892728 234483611.940610349178 249999896.000030249357 1 59665.957650607 2022-03-27T22:59:01.012428 15516265.989449655637 234483630.010482907295 249999895.999932557344 1 59665.957663555 2022-03-27T22:59:02.131167 15516312.547521000728 234483583.452551066875 249999896.000072062016 1 59665.957674145 2022-03-27T22:59:03.046158 15516290.100197343156 234483605.899930894375 249999896.000128239393 1 59665.957685987 2022-03-27T22:59:04.069237 15516292.262886418030 234483603.737141251564 249999896.000027656555 1 59665.957697747 2022-03-27T22:59:05.085337 15516303.447029901668 234483592.553020715714 249999896.000050604343 1 59665.957708909 2022-03-27T22:59:06.049731 15516299.820396997035 234483596.179563283920 249999895.999960273504 1 59665.957720483 2022-03-27T22:59:07.049687 15516314.184024153277 234483581.816002279520 249999896.000026434660 1 59665.957732195 2022-03-27T22:59:08.061670 15516277.754987865686 234483618.245037704706 249999896.000025570393 1 59665.957743546 2022-03-27T22:59:09.042424 15516308.103001398966 234483587.896937251091 249999895.999938637018 1 59665.957755428 2022-03-27T22:59:10.068968 15516288.275001464412 234483607.725112438202 249999896.000113904476 1 59665.957766478 2022-03-27T22:59:11.023700 15516250.935111768544 234483645.064937412739 249999896.000049173832 1 59665.957777858 2022-03-27T22:59:12.006963 15516283.218989072368 234483612.780987024307 249999895.999976098537 1 59665.957789401 2022-03-27T22:59:13.004204 15516344.920193752274 234483551.079746425152 249999895.999940186739 1 59665.957801035 2022-03-27T22:59:14.009419 15516318.779961152002 234483577.219898849726 249999895.999859988689 1 59665.957812626 2022-03-27T22:59:15.010916 15516259.009265223518 234483636.990756094456 249999896.000021308661 1 59665.957824358 2022-03-27T22:59:16.024557 15516373.574761161581 234483522.425089806318 249999895.999850958586 1 59665.957835712 2022-03-27T22:59:17.005500 15516262.575970472768 234483633.423935651779 249999895.999906122684 1 59665.957847262 2022-03-27T22:59:18.003443 15516291.710396092385 234483604.289619684219 249999896.000015765429 1 59665.957858868 2022-03-27T22:59:19.006201 15516310.557219011709 234483585.442818850279 249999896.000037848949 1 59665.957870490 2022-03-27T22:59:20.010334 15516349.631131360307 234483546.368940383196 249999896.000071734190 1 59665.957882041 2022-03-27T22:59:21.008297 15516269.384065806866 234483626.615883469582 249999895.999949276447 1 59665.957893712 2022-03-27T22:59:22.016757 15516313.456567393616 234483582.543304949999 249999895.999872356653 1 59665.957905365 2022-03-27T22:59:23.023527 15516291.836425144225 234483604.163640797138 249999896.000065952539 1 59665.957916845 2022-03-27T22:59:24.015394 15516299.826786451042 234483596.173342972994 249999896.000129431486 1 59665.957928279 2022-03-27T22:59:25.003334 15516290.544175434858 234483605.455871969461 249999896.000047415495 1 59665.957939779 2022-03-27T22:59:25.996886 15516295.033990642056 234483600.965952575207 249999895.999943226576 1 59665.957951430 2022-03-27T22:59:27.003524 15516335.371489986777 234483560.628507792950 249999895.999997794628 1 59665.957963067 2022-03-27T22:59:28.009010 15516302.477182257921 234483593.522717535496 249999895.999899804592 1 59665.957974566 2022-03-27T22:59:29.002471 15516320.108577385545 234483575.891418308020 249999895.999995708466 1 59665.957986389 2022-03-27T22:59:30.024018 15516261.531952064484 234483634.468134462833 249999896.000086516142 1 59665.957998125 2022-03-27T22:59:31.038041 15516289.430172514170 234483606.569724053144 249999895.999896556139 1 59665.958009429 2022-03-27T22:59:32.014683 15516301.968963215128 234483594.031082063913 249999896.000045269728 1 59665.958021062 2022-03-27T22:59:33.019813 15516303.635424923152 234483592.364624559879 249999896.000049471855 1 59665.958032367 2022-03-27T22:59:33.996546 15516257.978438621387 234483638.021491289139 249999895.999929904938 1 59665.958044015 2022-03-27T22:59:35.002862 15516258.496971542016 234483637.503250390291 249999896.000221937895 1 59665.958055705 2022-03-27T22:59:36.012914 15516289.003545133397 234483606.996372729540 249999895.999917864799 1 59665.958067056 2022-03-27T22:59:36.993605 15516329.352289047092 234483566.647743076086 249999896.000032126904 1 59665.958078692 2022-03-27T22:59:37.998982 15516270.513955749571 234483625.486005395651 249999895.999961137772 1 59665.958090379 2022-03-27T22:59:39.008741 15516292.271453317255 234483603.728671818972 249999896.000125139952 1 59665.958102135 2022-03-27T22:59:40.024451 15516282.056097224355 234483613.943865269423 249999895.999962508678 1 59665.958113724 2022-03-27T22:59:41.025807 15516331.031510954723 234483564.968528598547 249999896.000039547682 1 59665.958125522 2022-03-27T22:59:42.045134 15516255.340281147510 234483640.659714311361 249999895.999995470047 1 59665.958136613 2022-03-27T22:59:43.003402 15516325.867032395676 234483570.132851421833 249999895.999883830547 1 59665.958148228 2022-03-27T22:59:44.006851 15516315.806098135188 234483580.193758845329 249999895.999856978655 1 59665.958159805 2022-03-27T22:59:45.007200 15516303.676865801215 234483592.323037862778 249999895.999903678894 1 59665.958171304 2022-03-27T22:59:46.000664 15516262.758610319346 234483633.241361230612 249999895.999971538782 1 59665.958183138 2022-03-27T22:59:47.023106 15516305.070707788691 234483590.929266393185 249999895.999974191189 1 59665.958194439 2022-03-27T22:59:47.999537 15516294.908988662064 234483601.091043055058 249999896.000031709671 1 59665.958206148 2022-03-27T22:59:49.011153 15516294.552495723590 234483601.447459280491 249999895.999954998493 1 59665.958217787 2022-03-27T22:59:50.016794 15516290.196959810331 234483605.803022801876 249999895.999982625246 1 59665.958229676 2022-03-27T22:59:51.043991 15516359.870953019708 234483536.129136472940 249999896.000089496374 1 59665.958240765 2022-03-27T22:59:52.002086 15516289.332600044087 234483606.667350172997 249999895.999950230122 1 59665.958252685 2022-03-27T22:59:53.031982 15516306.171749267727 234483589.828275620937 249999896.000024884939 1 59665.958264159 2022-03-27T22:59:54.023297 15516299.715224152431 234483596.284774690866 249999895.999998837709 1 59665.958275476 2022-03-27T22:59:55.001123 15516317.637671386823 234483578.362362712622 249999896.000034093857 1 59665.958287064 2022-03-27T22:59:56.002343 15516299.446418922395 234483596.553572267294 249999895.999991178513 1 59665.958298735 2022-03-27T22:59:57.010736 15516357.348884340376 234483538.651103854179 249999895.999988198280 1 59665.958310568 2022-03-27T22:59:58.033046 15516221.887436151505 234483674.112732529640 249999896.000168681145 1 59665.958321981 2022-03-27T22:59:59.019129 15516271.132178016007 234483624.867796093225 249999895.999974101782 1 59665.958333457 2022-03-27T23:00:00.010713 15516330.763725942001 234483565.236322373152 249999896.000048309565 1 59665.958345172 2022-03-27T23:00:01.022839 15516315.732149578631 234483580.267795264721 249999895.999944835901 1 59665.958361518 2022-03-27T23:00:02.435127 15516309.624165765941 234483586.375842899084 249999896.000008672476 1 59665.958370115 2022-03-27T23:00:03.177963 15516281.847594536841 234483614.152289509773 249999895.999884039164 1 59665.958380669 2022-03-27T23:00:04.089791 15516321.456434046850 234483574.543508321047 249999895.999942362309 1 59665.958391954 2022-03-27T23:00:05.064825 15516289.792783677578 234483606.207240402699 249999896.000024080276 1 59665.958404017 2022-03-27T23:00:06.107063 15516289.447012593970 234483606.552993029356 249999896.000005632639 1 59665.958415342 2022-03-27T23:00:07.085503 15516287.186032697558 234483608.814060539007 249999896.000093221664 1 59665.958426686 2022-03-27T23:00:08.065638 15516337.988175708801 234483558.011728763580 249999895.999904483557 1 59665.958438028 2022-03-27T23:00:09.045581 15516310.403899457306 234483585.596135318279 249999896.000034779310 1 59665.958449978 2022-03-27T23:00:10.078153 15516317.491895306855 234483578.508097708225 249999895.999993026257 1 59665.958461331 2022-03-27T23:00:11.059025 15516323.602447951213 234483572.397647380829 249999896.000095337629 1 59665.958472879 2022-03-27T23:00:12.056726 15516270.991210384294 234483625.008820712566 249999896.000031083822 1 59665.958484487 2022-03-27T23:00:13.059662 15516307.000470587984 234483588.999613583088 249999896.000084161758 1 59665.958495631 2022-03-27T23:00:14.022512 15516284.455298710614 234483611.544629216194 249999895.999927937984 1 59665.958507897 2022-03-27T23:00:15.082291 15516295.153919236735 234483600.846064925194 249999895.999984174967 1 59665.958518940 2022-03-27T23:00:16.036443 15516312.703819764778 234483583.296134978533 249999895.999954730272 1 59665.958530750 2022-03-27T23:00:17.056787 15516344.539238167927 234483551.460706710815 249999895.999944865704 1 59665.958542617 2022-03-27T23:00:18.082069 15516318.225538808852 234483577.774490356445 249999896.000029176474 1 59665.958553630 2022-03-27T23:00:19.033628 15516282.073988320306 234483613.925997585058 249999895.999985903502 1 59665.958565379 2022-03-27T23:00:20.048764 15516277.120594760403 234483618.879307657480 249999895.999902427197 1 59665.958577330 2022-03-27T23:00:21.081330 15516308.847904480994 234483587.151979207993 249999895.999883681536 1 59665.958588345 2022-03-27T23:00:22.032967 15516266.075062120333 234483629.924780428410 249999895.999842554331 1 59665.958599560 2022-03-27T23:00:23.001989 15516326.824779869989 234483569.175277560949 249999896.000057429075 1 59665.958611623 2022-03-27T23:00:24.044215 15516307.733209040016 234483588.266864955425 249999896.000073999166 1 59665.958623174 2022-03-27T23:00:25.042240 15516302.834119357169 234483593.166001915932 249999896.000121265650 1 59665.958634778 2022-03-27T23:00:26.044847 15516288.780026275665 234483607.219878852367 249999895.999905139208 1 59665.958646028 2022-03-27T23:00:27.016814 15516279.517527284101 234483616.482308208942 249999895.999835491180 1 59665.958657776 2022-03-27T23:00:28.031799 15516282.158476060256 234483613.841626912355 249999896.000102967024 1 59665.958669449 2022-03-27T23:00:29.040377 15516360.883162058890 234483535.116831660271 249999895.999993711710 1 59665.958681315 2022-03-27T23:00:30.065648 15516283.861842958257 234483612.138173937798 249999896.000016897917 1 59665.958692894 2022-03-27T23:00:31.066044 15516317.566289253533 234483578.433628559113 249999895.999917805195 1 59665.958704185 2022-03-27T23:00:32.041582 15516271.054752819240 234483624.945270359516 249999896.000023186207 1 59665.958715942 2022-03-27T23:00:33.057413 15516313.283412497491 234483582.716793090105 249999896.000205576420 1 59665.958726953 2022-03-27T23:00:34.008767 15516291.337732635438 234483604.662326991558 249999896.000059634447 1 59665.958738943 2022-03-27T23:00:35.044619 15516304.545397462323 234483591.454625487328 249999896.000022947788 1 59665.958750342 2022-03-27T23:00:36.029578 15516318.302109057084 234483577.697853505611 249999895.999962568283 1 59665.958762271 2022-03-27T23:00:37.060197 15516261.946971606463 234483634.053031206131 249999896.000002801418 1 59665.958773688 2022-03-27T23:00:38.046685 15516290.229948770255 234483605.770019471645 249999895.999968230724 1 59665.958784939 2022-03-27T23:00:39.018745 15516322.487075710669 234483573.512914478779 249999895.999990195036 1 59665.958796919 2022-03-27T23:00:40.053828 15516335.549912299961 234483560.450060546398 249999895.999972850084 1 59665.958808461 2022-03-27T23:00:41.051073 15516254.308019747958 234483641.691893368959 249999895.999913126230 1 59665.958820615 2022-03-27T23:00:42.101157 15516313.586532838643 234483582.413464784622 249999895.999997615814 1 59665.958831440 2022-03-27T23:00:43.036423 15516296.185291294008 234483599.814792573452 249999896.000083863735 1 59665.958842618 2022-03-27T23:00:44.002245 15516355.861979510635 234483540.138072907925 249999896.000052422285 1 59665.958854737 2022-03-27T23:00:45.049238 15516343.579098284245 234483552.421006262302 249999896.000104546547 1 59665.958866049 2022-03-27T23:00:46.026613 15516297.118560241535 234483598.881375312805 249999895.999935567379 1 59665.958877969 2022-03-27T23:00:47.056526 15516316.662543730810 234483579.337467968464 249999896.000011712313 1 59665.958889474 2022-03-27T23:00:48.050549 15516292.078014528379 234483603.921861797571 249999895.999876320362 1 59665.958901606 2022-03-27T23:00:49.098776 15516294.390417354181 234483601.609617263079 249999896.000034630299 1 59665.958913368 2022-03-27T23:00:50.114996 15516288.124480545521 234483607.875661939383 249999896.000142484903 1 59665.958924073 2022-03-27T23:00:51.039894 15516300.141819057986 234483595.858118712902 249999895.999937772751 1 59665.958935706 2022-03-27T23:00:52.044980 15516330.877384399995 234483565.122655153275 249999896.000039547682 1 59665.958947167 2022-03-27T23:00:53.035207 15516295.185027414933 234483600.814962208271 249999895.999989628792 1 59665.958958641 2022-03-27T23:00:54.026575 15516315.969216775149 234483580.030847609043 249999896.000064373016 1 59665.958970377 2022-03-27T23:00:55.040541 15516301.550090312958 234483594.449809014797 249999895.999899327755 1 59665.958981437 2022-03-27T23:00:55.996139 15516316.078095616773 234483579.921913176775 249999896.000008791685 1 59665.958993199 2022-03-27T23:00:57.012363 15516298.863784234971 234483597.136078834534 249999895.999863058329 1 59665.959005210 2022-03-27T23:00:58.050089 15516279.793440189213 234483616.206625491381 249999896.000065684319 1 59665.959017166 2022-03-27T23:00:59.083181 15516315.456917062402 234483580.543258458376 249999896.000175535679 1 59665.959028251 2022-03-27T23:01:00.040939 15516303.443179463968 234483592.556883901358 249999896.000063359737 1 59665.959039626 2022-03-27T23:01:01.023685 15516275.186336643994 234483620.813711285591 249999896.000047922134 1 59665.959054287 2022-03-27T23:01:02.290391 15516299.737565834075 234483596.262477576733 249999896.000043421984 1 59665.959063331 2022-03-27T23:01:03.071801 15516353.952740043402 234483542.047413200140 249999896.000153243542 1 59665.959074811 2022-03-27T23:01:04.063634 15516270.187504293397 234483625.812522411346 249999896.000026702881 1 59665.959086460 2022-03-27T23:01:05.070161 15516316.175140025094 234483579.824827849865 249999895.999967873096 1 59665.959097706 2022-03-27T23:01:06.041788 15516258.453853430226 234483637.546269059181 249999896.000122487545 1 59665.959109742 2022-03-27T23:01:07.081723 15516323.696037221700 234483572.303984314203 249999896.000021547079 1 59665.959120892 2022-03-27T23:01:08.045093 15516263.297830447555 234483632.702120959759 249999895.999951422215 1 59665.959132936 2022-03-27T23:01:09.085652 15516286.645051205531 234483609.354976564646 249999896.000027775764 1 59665.959144035 2022-03-27T23:01:10.044604 15516311.485146652907 234483584.514925420284 249999896.000072062016 1 59665.959155687 2022-03-27T23:01:11.051384 15516317.065442079678 234483578.934577256441 249999896.000019341707 1 59665.959167128 2022-03-27T23:01:12.039866 15516314.728049270809 234483581.271881639957 249999895.999930918217 1 59665.959178581 2022-03-27T23:01:13.029428 15516305.591232655570 234483590.408671647310 249999895.999904304743 1 59665.959189909 2022-03-27T23:01:14.008104 15516312.105340685695 234483583.894633501768 249999895.999974191189 1 59665.959201824 2022-03-27T23:01:15.037614 15516308.395251058042 234483587.604716449976 249999895.999967515469 1 59665.959212973 2022-03-27T23:01:16.000876 15516296.503165766597 234483599.496858656406 249999896.000024437904 1 59665.959225137 2022-03-27T23:01:17.051825 15516307.474349135533 234483588.525687366724 249999896.000036507845 1 59665.959236460 2022-03-27T23:01:18.030177 15516336.722325207666 234483559.277612388134 249999895.999937593937 1 59665.959247649 2022-03-27T23:01:18.996897 15516280.941639874130 234483615.058445990086 249999896.000085860491 1 59665.959259598 2022-03-27T23:01:20.029253 15516337.606615049765 234483558.393430709839 249999896.000045746565 1 59665.959271649 2022-03-27T23:01:21.070501 15516299.157411750406 234483596.842660963535 249999896.000072717667 1 59665.959283073 2022-03-27T23:01:22.057491 15516278.475796634331 234483617.524184882641 249999895.999981522560 1 59665.959294293 2022-03-27T23:01:23.026887 15516308.385552406311 234483587.614411383867 249999895.999963790178 1 59665.959305522 2022-03-27T23:01:23.997107 15516321.026551557705 234483574.973448097706 249999895.999999642372 1 59665.959317402 2022-03-27T23:01:25.023507 15516264.417839592323 234483631.582150548697 249999895.999990135431 1 59665.959328904 2022-03-27T23:01:26.017311 15516326.711045572534 234483569.288940519094 249999895.999986082315 1 59665.959340513 2022-03-27T23:01:27.020339 15516340.088864834979 234483555.911008268595 249999895.999873101711 1 59665.959352211 2022-03-27T23:01:28.030995 15516273.071463821456 234483622.928375124931 249999895.999838948250 1 59665.959363804 2022-03-27T23:01:29.032628 15516266.079302610829 234483629.920686006546 249999895.999988615513 1 59665.959375310 2022-03-27T23:01:30.026746 15516250.433231132105 234483645.566714555025 249999895.999945700169 1 59665.959386877 2022-03-27T23:01:31.026202 15516340.075161652640 234483555.924757391214 249999895.999919056892 1 59665.959399133 2022-03-27T23:01:32.085120 15516319.530119888484 234483576.469768255949 249999895.999888151884 1 59665.959410308 2022-03-27T23:01:33.050647 15516267.593917677179 234483628.406118094921 249999896.000035762787 1 59665.959421990 2022-03-27T23:01:34.059978 15516311.422186864540 234483584.577801883221 249999895.999988734722 1 59665.959432882 2022-03-27T23:01:35.001006 15516275.662162477151 234483620.337840914726 249999896.000003397465 1 59665.959444559 2022-03-27T23:01:36.009934 15516308.802029628307 234483587.197990238667 249999896.000019878149 1 59665.959456302 2022-03-27T23:01:37.024457 15516293.491483571008 234483602.508522480726 249999896.000006049871 1 59665.959468019 2022-03-27T23:01:38.036872 15516343.667339688167 234483552.332756578922 249999896.000096261501 1 59665.959479827 2022-03-27T23:01:39.056987 15516294.270505078137 234483601.729548513889 249999896.000053584576 1 59665.959491313 2022-03-27T23:01:40.049434 15516253.238394217566 234483642.761707901955 249999896.000102132559 1 59665.959502848 2022-03-27T23:01:41.046059 15516309.314736446366 234483586.685347616673 249999896.000084072351 1 59665.959514338 2022-03-27T23:01:42.038822 15516311.429103130475 234483584.570903480053 249999896.000006616116 1 59665.959525804 2022-03-27T23:01:43.029483 15516350.582868000492 234483545.417254745960 249999896.000122755766 1 59665.959537904 2022-03-27T23:01:44.074938 15516310.381795635447 234483585.618226230145 249999896.000021874905 1 59665.959548702 2022-03-27T23:01:45.007916 15516298.154552621767 234483597.845427989960 249999895.999980598688 1 59665.959560353 2022-03-27T23:01:46.014524 15516325.467042569071 234483570.533062994480 249999896.000105559826 1 59665.959572451 2022-03-27T23:01:47.059788 15516286.905465964228 234483609.094377338886 249999895.999843299389 1 59665.959583365 2022-03-27T23:01:48.002737 15516300.369236288592 234483595.630671977997 249999895.999908268452 1 59665.959595216 2022-03-27T23:01:49.026655 15516276.832545917481 234483619.167380750179 249999895.999926656485 1 59665.959606587 2022-03-27T23:01:50.009120 15516317.874419648200 234483578.125510692596 249999895.999930351973 1 59665.959618514 2022-03-27T23:01:51.039637 15516280.128149131313 234483615.871798396111 249999895.999947518110 1 59665.959629878 2022-03-27T23:01:52.021441 15516246.680738519877 234483649.319185584784 249999895.999924093485 1 59665.959641524 2022-03-27T23:01:53.027658 15516335.817001398653 234483560.183113425970 249999896.000114828348 1 59665.959653951 2022-03-27T23:01:54.101349 15516293.747419809923 234483602.252563089132 249999895.999982893467 1 59665.959664748 2022-03-27T23:01:55.034185 15516283.484779894352 234483612.515225172043 249999896.000005066395 1 59665.959676733 2022-03-27T23:01:56.069767 15516338.048567879945 234483557.951278299093 249999895.999846190214 1 59665.959688134 2022-03-27T23:01:57.054780 15516282.524840295315 234483613.475249856710 249999896.000090152025 1 59665.959699679 2022-03-27T23:01:58.052237 15516305.649089056998 234483590.350990623236 249999896.000079691410 1 59665.959711045 2022-03-27T23:01:59.034314 15516282.046482877806 234483613.953566193581 249999896.000049084425 1 59665.959722432 2022-03-27T23:02:00.018122 15516313.801075499505 234483582.198789834976 249999895.999865323305 1 59665.959734174 2022-03-27T23:02:01.032654 15516325.679968247190 234483570.320036411285 249999896.000004649162 1 59665.959748854 2022-03-27T23:02:02.300994 15516306.804113352671 234483589.195928603411 249999896.000041961670 1 59665.959758067 2022-03-27T23:02:03.096936 15516280.311100872234 234483615.688967138529 249999896.000068008900 1 59665.959769533 2022-03-27T23:02:04.087702 15516305.668213803321 234483590.331821620464 249999896.000035434961 1 59665.959780883 2022-03-27T23:02:05.068289 15516311.316212421283 234483584.683940649033 249999896.000153064728 1 59665.959792226 2022-03-27T23:02:06.048320 15516269.737302657217 234483626.262640655041 249999895.999943315983 1 59665.959804201 2022-03-27T23:02:07.083031 15516297.868772335351 234483598.131160557270 249999895.999932885170 1 59665.959816494 2022-03-27T23:02:08.145114 15516265.882861802354 234483630.117183089256 249999896.000044882298 1 59665.959827796 2022-03-27T23:02:09.121584 15516275.991282988340 234483620.008694916964 249999895.999977916479 1 59665.959838700 2022-03-27T23:02:10.063672 15516328.564043296501 234483567.436063587666 249999896.000106871128 1 59665.959849935 2022-03-27T23:02:11.034360 15516291.258504835889 234483604.741572499275 249999896.000077337027 1 59665.959862024 2022-03-27T23:02:12.078874 15516303.281232899055 234483592.718941479921 249999896.000174373388 1 59665.959873425 2022-03-27T23:02:13.063889 15516321.188822440803 234483574.811185002327 249999896.000007450581 1 59665.959885296 2022-03-27T23:02:14.089578 15516327.327053507790 234483568.672872483730 249999895.999926000834 1 59665.959896113 2022-03-27T23:02:15.024164 15516277.609442645684 234483618.390387535095 249999895.999830186367 1 59665.959907999 2022-03-27T23:02:16.051137 15516257.006087550893 234483638.993804872036 249999895.999892413616 1 59665.959919775 2022-03-27T23:02:17.068566 15516347.339804949239 234483548.660221576691 249999896.000026524067 1 59665.959930766 2022-03-27T23:02:18.018197 15516299.618715463206 234483596.381437301636 249999896.000152766705 1 59665.959942451 2022-03-27T23:02:19.027761 15516299.914305988699 234483596.085577070713 249999895.999883055687 1 59665.959954252 2022-03-27T23:02:20.047374 15516325.234647899866 234483570.765238910913 249999895.999886810780 1 59665.959965689 2022-03-27T23:02:21.035548 15516281.054463759065 234483614.945422291756 249999895.999886035919 1 59665.959977162 2022-03-27T23:02:22.026759 15516296.729948543012 234483599.270082712173 249999896.000031262636 1 59665.959988676 2022-03-27T23:02:23.021575 15516315.853618983179 234483580.146525681019 249999896.000144660473 1 59665.960000567 2022-03-27T23:02:24.048967 15516287.316162049770 234483608.683764040470 249999895.999926090240 1 59665.960012028 2022-03-27T23:02:25.039206 15516327.443695792928 234483568.556386113167 249999896.000081896782 1 59665.960024266 2022-03-27T23:02:26.096581 15516261.931603506207 234483634.068212032318 249999895.999815523624 1 59665.960035140 2022-03-27T23:02:27.036099 15516292.600414596498 234483603.399625480175 249999896.000040084124 1 59665.960046522 2022-03-27T23:02:28.019517 15516291.757174380124 234483604.242924034595 249999896.000098407269 1 59665.960058472 2022-03-27T23:02:29.051993 15516253.613629300147 234483642.386333823204 249999895.999963134527 1 59665.960069628 2022-03-27T23:02:30.015841 15516313.213588789105 234483582.786355972290 249999895.999944746494 1 59665.960081968 2022-03-27T23:02:31.082078 15516301.614195968956 234483594.385864317417 249999896.000060290098 1 59665.960092673 2022-03-27T23:02:32.006934 15516301.831049455330 234483594.168778359890 249999895.999827802181 1 59665.960104645 2022-03-27T23:02:33.041363 15516309.510332718492 234483586.489667862654 249999896.000000596046 1 59665.960116597 2022-03-27T23:02:34.074013 15516276.864422392100 234483619.135516464710 249999895.999938845634 1 59665.960128143 2022-03-27T23:02:35.071541 15516319.053738007322 234483576.946327596903 249999896.000065594912 1 59665.960139268 2022-03-27T23:02:36.032735 15516311.354643512517 234483584.645382106304 249999896.000025629997 1 59665.960150802 2022-03-27T23:02:37.029283 15516308.504899976775 234483587.495148539543 249999896.000048518181 1 59665.960162414 2022-03-27T23:02:38.032614 15516283.773920346051 234483612.225981742144 249999895.999902099371 1 59665.960174620 2022-03-27T23:02:39.087188 15516318.212298816070 234483577.787799209356 249999896.000098019838 1 59665.960185836 2022-03-27T23:02:40.056254 15516312.569702565670 234483583.430354416370 249999896.000056982040 1 59665.960197473 2022-03-27T23:02:41.061699 15516292.779402993619 234483603.220630228519 249999896.000033229589 1 59665.960208861 2022-03-27T23:02:42.045613 15516261.292815841734 234483634.707356125116 249999896.000171959400 1 59665.960219971 2022-03-27T23:02:43.005516 15516315.318188650534 234483580.681795239449 249999895.999983876944 1 59665.960231505 2022-03-27T23:02:44.002070 15516325.997785177082 234483570.002190202475 249999895.999975383282 1 59665.960243443 2022-03-27T23:02:45.033452 15516275.687544936314 234483620.312269121408 249999895.999814063311 1 59665.960254664 2022-03-27T23:02:46.002934 15516291.373892186210 234483604.626091033220 249999895.999983221292 1 59665.960266332 2022-03-27T23:02:47.011078 15516328.728216929361 234483567.271842479706 249999896.000059396029 1 59665.960278373 2022-03-27T23:02:48.051456 15516306.423194509000 234483589.576861590147 249999896.000056087971 1 59665.960289583 2022-03-27T23:02:49.019983 15516241.772607572377 234483654.227264195681 249999895.999871760607 1 59665.960301173 2022-03-27T23:02:50.021350 15516275.785722173750 234483620.214230120182 249999895.999952286482 1 59665.960313129 2022-03-27T23:02:51.054340 15516275.549322512001 234483620.450614690781 249999895.999937206507 1 59665.960324598 2022-03-27T23:02:52.045228 15516331.418462825939 234483564.581558525562 249999896.000021338463 1 59665.960335840 2022-03-27T23:02:53.016611 15516277.608440486714 234483618.391673803329 249999896.000114291906 1 59665.960348213 2022-03-27T23:02:54.085578 15516278.572475643829 234483617.427354812622 249999895.999830454588 1 59665.960359198 2022-03-27T23:02:55.034700 15516323.519726619124 234483572.480311512947 249999896.000038146973 1 59665.960370723 2022-03-27T23:02:56.030499 15516340.016612002626 234483555.983415931463 249999896.000027924776 1 59665.960382317 2022-03-27T23:02:57.032213 15516295.949421325698 234483600.050752639771 249999896.000173956156 1 59665.960393775 2022-03-27T23:02:58.022171 15516285.804226016626 234483610.195784270763 249999896.000010281801 1 59665.960405543 2022-03-27T23:02:59.038861 15516274.408593354747 234483621.591424703598 249999896.000018060207 1 59665.960417640 2022-03-27T23:03:00.084148 15516364.414866259322 234483531.585178196430 249999896.000044465065 1 59665.960428683 2022-03-27T23:03:01.038194 15516268.437211053446 234483627.562774986029 249999895.999986052513 1 59665.960440499 2022-03-27T23:03:02.059119 15516283.354574883357 234483612.645275890827 249999895.999850779772 1 59665.960452314 2022-03-27T23:03:03.079904 15516308.796270890161 234483587.203856527805 249999896.000127404928 1 59665.960463821 2022-03-27T23:03:04.074106 15516269.721651930362 234483626.278360724449 249999896.000012665987 1 59665.960475363 2022-03-27T23:03:05.071403 15516300.937788786367 234483595.062207162380 249999895.999995946884 1 59665.960486502 2022-03-27T23:03:06.033812 15516318.502030540258 234483577.497950315475 249999895.999980866909 1 59665.960498339 2022-03-27T23:03:07.056501 15516279.518944645301 234483616.481030553579 249999895.999975204468 1 59665.960509911 2022-03-27T23:03:08.056313 15516284.509181257337 234483611.490730792284 249999895.999912053347 1 59665.960521349 2022-03-27T23:03:09.044576 15516254.641991442069 234483641.357897460461 249999895.999888896942 1 59665.960533159 2022-03-27T23:03:10.064911 15516297.208268715069 234483598.791845530272 249999896.000114232302 1 59665.960544392 2022-03-27T23:03:11.035436 15516289.573096362874 234483606.427032679319 249999896.000129044056 1 59665.960555925 2022-03-27T23:03:12.031901 15516304.728558454663 234483591.271487295628 249999896.000045746565 1 59665.960567289 2022-03-27T23:03:13.013823 15516336.227432478219 234483559.772619366646 249999896.000051856041 1 59665.960578751 2022-03-27T23:03:14.004085 15516274.696702186018 234483621.303198516369 249999895.999900698662 1 59665.960590669 2022-03-27T23:03:15.033794 15516296.938932418823 234483599.060995280743 249999895.999927699566 1 59665.960602351 2022-03-27T23:03:16.043159 15516354.744879500940 234483541.255247652531 249999896.000127166510 1 59665.960613738 2022-03-27T23:03:17.026925 15516328.921059606597 234483567.078892081976 249999895.999951690435 1 59665.960625644 2022-03-27T23:03:18.055634 15516294.282489029691 234483601.717580378056 249999896.000069409609 1 59665.960636948 2022-03-27T23:03:19.032314 15516289.237865867093 234483606.762111723423 249999895.999977588654 1 59665.960648363 2022-03-27T23:03:20.018529 15516330.881877319887 234483565.118115067482 249999895.999992400408 1 59665.960659720 2022-03-27T23:03:20.999819 15516315.848450720310 234483580.151644736528 249999896.000095456839 1 59665.960671920 2022-03-27T23:03:22.053863 15516315.628556123003 234483580.371302962303 249999895.999859094620 1 59665.960683105 2022-03-27T23:03:23.020290 15516268.480558192357 234483627.519377529621 249999895.999935716391 1 59665.960694585 2022-03-27T23:03:24.012149 15516307.466905280948 234483588.533060729504 249999895.999966025352 1 59665.960706268 2022-03-27T23:03:25.021578 15516296.127554345876 234483599.872428536415 249999895.999982893467 1 59665.960718015 2022-03-27T23:03:26.036531 15516273.555810322985 234483622.444266617298 249999896.000076949596 1 59665.960729105 2022-03-27T23:03:26.994726 15516294.715122895315 234483601.284888923168 249999896.000011831522 1 59665.960741115 2022-03-27T23:03:28.032303 15516329.592088911682 234483566.407952427864 249999896.000041335821 1 59665.960752263 2022-03-27T23:03:28.995482 15516237.017657207325 234483658.982228577137 249999895.999885797501 1 59665.960764482 2022-03-27T23:03:30.051270 15516313.161464903504 234483582.838533401489 249999895.999998301268 1 59665.960775569 2022-03-27T23:03:31.009171 15516282.670384369791 234483613.329546928406 249999895.999931305647 1 59665.960787378 2022-03-27T23:03:32.029462 15516300.144615704194 234483595.855379760265 249999895.999995470047 1 59665.960799044 2022-03-27T23:03:33.037372 15516308.820285592228 234483587.179687976837 249999895.999973565340 1 59665.960810328 2022-03-27T23:03:34.012350 15516324.614018063992 234483571.385966777802 249999895.999984830618 1 59665.960822039 2022-03-27T23:03:35.024216 15516268.641123522073 234483627.358892738819 249999896.000016272068 1 59665.960833944 2022-03-27T23:03:36.052779 15516290.187771499157 234483605.812334209681 249999896.000105708838 1 59665.960845306 2022-03-27T23:03:37.034380 15516314.803182018921 234483581.196754276752 249999895.999936282635 1 59665.960856736 2022-03-27T23:03:38.021992 15516296.960717769340 234483599.039306908846 249999896.000024676323 1 59665.960868062 2022-03-27T23:03:39.000614 15516336.273815656081 234483559.726230412722 249999896.000046074390 1 59665.960879811 2022-03-27T23:03:40.015701 15516289.277903523296 234483606.722134381533 249999896.000037908554 1 59665.960891743 2022-03-27T23:03:41.046634 15516286.071470607072 234483609.928447365761 249999895.999917984009 1 59665.960903028 2022-03-27T23:03:42.021660 15516282.970459187403 234483613.029530137777 249999895.999989330769 1 59665.960914600 2022-03-27T23:03:43.021411 15516318.957289310172 234483577.042606532574 249999895.999895840883 1 59665.960926346 2022-03-27T23:03:44.036245 15516303.703683877364 234483592.296282082796 249999895.999965965748 1 59665.960937953 2022-03-27T23:03:45.039111 15516314.577496396378 234483581.422456979752 249999895.999953389168 1 59665.960949019 2022-03-27T23:03:45.995203 15516304.038507744670 234483591.961450159550 249999895.999957919121 1 59665.960960872 2022-03-27T23:03:47.019346 15516291.577235944569 234483604.422707825899 249999895.999943763018 1 59665.960972268 2022-03-27T23:03:48.003952 15516301.539920296520 234483594.460079997778 249999896.000000298023 1 59665.960983770 2022-03-27T23:03:48.997683 15516295.374820210040 234483600.625355482101 249999896.000175684690 1 59665.960996068 2022-03-27T23:03:50.060285 15516312.702571487054 234483583.297547727823 249999896.000119209290 1 59665.961007198 2022-03-27T23:03:51.021947 15516295.615804484114 234483600.384309858084 249999896.000114351511 1 59665.961018815 2022-03-27T23:03:52.025620 15516326.051832128316 234483569.948163658381 249999895.999995797873 1 59665.961030262 2022-03-27T23:03:53.014650 15516277.668760919943 234483618.331248968840 249999896.000009894371 1 59665.961041790 2022-03-27T23:03:54.010676 15516327.842352150008 234483568.157695621252 249999896.000047773123 1 59665.961053385 2022-03-27T23:03:55.012497 15516286.337773622945 234483609.662270605564 249999896.000044226646 1 59665.961064965 2022-03-27T23:03:56.013028 15516256.198422111571 234483639.801601231098 249999896.000023335218 1 59665.961076763 2022-03-27T23:03:57.032357 15516315.540961802006 234483580.458885669708 249999895.999847471714 1 59665.961088144 2022-03-27T23:03:58.015645 15516277.924754858017 234483618.075257390738 249999896.000012248755 1 59665.961099825 2022-03-27T23:03:59.024903 15516274.676613600925 234483621.323314338923 249999895.999927937984 1 59665.961111814 2022-03-27T23:04:00.060758 15516324.418688297272 234483571.581348955631 249999896.000037252903 1 59665.961123220 2022-03-27T23:04:01.046202 15516291.624885834754 234483604.375159025192 249999896.000044852495 1 59665.961136889 2022-03-27T23:04:02.227233 15516327.902582880110 234483568.097510337830 249999896.000093221664 1 59665.961147391 2022-03-27T23:04:03.134609 15516282.869152730331 234483613.131052464247 249999896.000205188990 1 59665.961158156 2022-03-27T23:04:04.064724 15516332.217268344015 234483563.782721549273 249999895.999989897013 1 59665.961170234 2022-03-27T23:04:05.108244 15516301.810531357303 234483594.189373701811 249999895.999905049801 1 59665.961181886 2022-03-27T23:04:06.114903 15516324.859059570357 234483571.140893518925 249999895.999953091145 1 59665.961193459 2022-03-27T23:04:07.114845 15516311.445308245718 234483584.554487437010 249999895.999795675278 1 59665.961205123 2022-03-27T23:04:08.122642 15516296.547162503004 234483599.452853977680 249999896.000016480684 1 59665.961216066 2022-03-27T23:04:09.068105 15516324.004684062675 234483571.995277166367 249999895.999961227179 1 59665.961228308 2022-03-27T23:04:10.125793 15516268.289183659479 234483627.710789442062 249999895.999973088503 1 59665.961239067 2022-03-27T23:04:11.055417 15516314.787197588012 234483581.212712734938 249999895.999910324812 1 59665.961250891 2022-03-27T23:04:12.077031 15516318.637047097087 234483577.362983167171 249999896.000030279160 1 59665.961262293 2022-03-27T23:04:13.062150 15516329.382187549025 234483566.617814600468 249999896.000002145767 1 59665.961273917 2022-03-27T23:04:14.066419 15516315.135290468112 234483580.864830911160 249999896.000121384859 1 59665.961285071 2022-03-27T23:04:15.030175 15516295.481255030259 234483600.518525958061 249999895.999780982733 1 59665.961296852 2022-03-27T23:04:16.047991 15516288.255675390363 234483607.744303196669 249999895.999978601933 1 59665.961308431 2022-03-27T23:04:17.048473 15516337.847726792097 234483558.152158886194 249999895.999885678291 1 59665.961320559 2022-03-27T23:04:18.096237 15516303.376981314272 234483592.623002529144 249999895.999983847141 1 59665.961331453 2022-03-27T23:04:19.037501 15516289.444307057187 234483606.555698513985 249999896.000005573034 1 59665.961343759 2022-03-27T23:04:20.100780 15516278.761348502710 234483617.238712489605 249999896.000061005354 1 59665.961354950 2022-03-27T23:04:21.067638 15516291.894174456596 234483604.105792135000 249999895.999966591597 1 59665.961366323 2022-03-27T23:04:22.050340 15516278.436156960204 234483617.564013510942 249999896.000170469284 1 59665.961378010 2022-03-27T23:04:23.060108 15516316.335602786392 234483579.664381980896 249999895.999984771013 1 59665.961389649 2022-03-27T23:04:24.065625 15516300.706264521927 234483595.293649345636 249999895.999913871288 1 59665.961400995 2022-03-27T23:04:25.045979 15516305.475163983181 234483590.524887084961 249999896.000051081181 1 59665.961412446 2022-03-27T23:04:26.035294 15516293.422237262130 234483602.577773630619 249999896.000010907650 1 59665.961424026 2022-03-27T23:04:27.035860 15516356.569259976968 234483539.430756390095 249999896.000016361475 1 59665.961435635 2022-03-27T23:04:28.038825 15516276.853400617838 234483619.146700263023 249999896.000100880861 1 59665.961447855 2022-03-27T23:04:29.094616 15516300.278136756271 234483595.721857488155 249999895.999994248152 1 59665.961459353 2022-03-27T23:04:30.088067 15516279.650741083547 234483616.349176943302 249999895.999918013811 1 59665.961470979 2022-03-27T23:04:31.092610 15516331.309991342947 234483564.690085291862 249999896.000076621771 1 59665.961481902 2022-03-27T23:04:32.036334 15516275.372479861602 234483620.627564340830 249999896.000044196844 1 59665.961493743 2022-03-27T23:04:33.059344 15516335.042342841625 234483560.957590639591 249999895.999933481216 1 59665.961505285 2022-03-27T23:04:34.056688 15516302.894901765510 234483593.105086445808 249999895.999988198280 1 59665.961517245 2022-03-27T23:04:35.089930 15516298.644578846171 234483597.355376422405 249999895.999955266714 1 59665.961528000 2022-03-27T23:04:36.019209 15516331.916524929926 234483564.083569347858 249999896.000094264746 1 59665.961540320 2022-03-27T23:04:37.083622 15516276.801992794499 234483619.198106825352 249999896.000099629164 1 59665.961551848 2022-03-27T23:04:38.079685 15516310.669900368899 234483585.330092370510 249999895.999992728233 1 59665.961563151 2022-03-27T23:04:39.056299 15516297.630080409348 234483598.369888097048 249999895.999968498945 1 59665.961574914 2022-03-27T23:04:40.072577 15516341.018352586776 234483554.981518566608 249999895.999871164560 1 59665.961586494 2022-03-27T23:04:41.073095 15516339.372115224600 234483556.628094255924 249999896.000209480524 1 59665.961598144 2022-03-27T23:04:42.079641 15516277.756959278136 234483618.243031173944 249999895.999990463257 1 59665.961609567 2022-03-27T23:04:43.066568 15516299.496517647058 234483596.503443300724 249999895.999960958958 1 59665.961621202 2022-03-27T23:04:44.071804 15516297.569549120963 234483598.430432319641 249999895.999981433153 1 59665.961632581 2022-03-27T23:04:45.055034 15516331.442049734294 234483564.557902485132 249999895.999952226877 1 59665.961644579 2022-03-27T23:04:46.091626 15516308.469903932884 234483587.530133485794 249999896.000037431717 1 59665.961655989 2022-03-27T23:04:47.077457 15516271.751642853022 234483624.248492926359 249999896.000135779381 1 59665.961667182 2022-03-27T23:04:48.044559 15516284.776504199952 234483611.223347336054 249999895.999851524830 1 59665.961679069 2022-03-27T23:04:49.071558 15516320.171030020341 234483575.828825950623 249999895.999855965376 1 59665.961690893 2022-03-27T23:04:50.093176 15516321.991049399599 234483574.009043812752 249999896.000093221664 1 59665.961701807 2022-03-27T23:04:51.036118 15516316.322416327894 234483579.677517175674 249999895.999933511019 1 59665.961714192 2022-03-27T23:04:52.106201 15516272.935320446268 234483623.064702361822 249999896.000022798777 1 59665.961725156 2022-03-27T23:04:53.053486 15516290.618298012763 234483605.381663501263 249999895.999961525202 1 59665.961736988 2022-03-27T23:04:54.075736 15516277.108100632206 234483618.891949355602 249999896.000049978495 1 59665.961748307 2022-03-27T23:04:55.053692 15516303.612686654553 234483592.387266337872 249999895.999953001738 1 59665.961759915 2022-03-27T23:04:56.056607 15516286.036900984123 234483609.963002771139 249999895.999903768301 1 59665.961771565 2022-03-27T23:04:57.063224 15516329.534089731053 234483566.465926021338 249999896.000015765429 1 59665.961783172 2022-03-27T23:04:58.066065 15516296.645971093327 234483599.353990077972 249999895.999961167574 1 59665.961794720 2022-03-27T23:04:59.063758 15516327.187440395355 234483568.812654495239 249999896.000094890594 1 59665.961806233 2022-03-27T23:05:00.058539 15516282.639263808727 234483613.360796809196 249999896.000060617924 1 59665.961819702 2022-03-27T23:05:01.222287 15516285.026245683432 234483610.973717868328 249999895.999963551760 1 59665.961831209 2022-03-27T23:05:02.216460 15516278.181326270103 234483617.818854600191 249999896.000180870295 1 59665.961842665 2022-03-27T23:05:03.206210 15516308.982193071395 234483587.017776042223 249999895.999969124794 1 59665.961853187 2022-03-27T23:05:04.115336 15516283.124922908843 234483612.874950051308 249999895.999872952700 1 59665.961864466 2022-03-27T23:05:05.089862 15516350.532318599522 234483545.467643797398 249999895.999962389469 1 59665.961875698 2022-03-27T23:05:06.060253 15516256.118324628100 234483639.881596237421 249999895.999920874834 1 59665.961887558 2022-03-27T23:05:07.085049 15516271.562370968983 234483624.437639534473 249999896.000010490417 1 59665.961899315 2022-03-27T23:05:08.100762 15516297.575851723552 234483598.424135625362 249999895.999987363815 1 59665.961910663 2022-03-27T23:05:09.081316 15516316.523841796443 234483579.475899189711 249999895.999740988016 1 59665.961922146 2022-03-27T23:05:10.073442 15516322.532339777797 234483573.467791199684 249999896.000130981207 1 59665.961933845 2022-03-27T23:05:11.084216 15516300.781716361642 234483595.218395084143 249999896.000111460686 1 59665.961945458 2022-03-27T23:05:12.087569 15516310.939593279734 234483585.060448288918 249999896.000041574240 1 59665.961956812 2022-03-27T23:05:13.068527 15516293.799625147134 234483602.200375854969 249999896.000001013279 1 59665.961968146 2022-03-27T23:05:14.047828 15516287.062783882022 234483608.937193691730 249999895.999977588654 1 59665.961979479 2022-03-27T23:05:15.026953 15516353.186089973897 234483542.813876271248 249999895.999966233969 1 59665.961991214 2022-03-27T23:05:16.040867 15516268.525784784928 234483627.474087387323 249999895.999872177839 1 59665.962002798 2022-03-27T23:05:17.041726 15516264.374645898119 234483631.625215440989 249999895.999861329794 1 59665.962014415 2022-03-27T23:05:18.045437 15516318.704121697694 234483577.295792311430 249999895.999914020300 1 59665.962026369 2022-03-27T23:05:19.078296 15516324.826526364312 234483571.173534840345 249999896.000061213970 1 59665.962037066 2022-03-27T23:05:20.002473 15516314.933082232252 234483581.066859215498 249999895.999941438437 1 59665.962048714 2022-03-27T23:05:21.008879 15516314.752692526206 234483581.247444629669 249999896.000137150288 1 59665.962060335 2022-03-27T23:05:22.012938 15516262.103305228055 234483633.896763294935 249999896.000068515539 1 59665.962071863 2022-03-27T23:05:23.008953 15516315.135773986578 234483580.864336311817 249999896.000110298395 1 59665.962083478 2022-03-27T23:05:24.012533 15516255.350796276703 234483640.649191498756 249999895.999987781048 1 59665.962095374 2022-03-27T23:05:25.040350 15516300.767611360177 234483595.232417702675 249999896.000029057264 1 59665.962106625 2022-03-27T23:05:26.012401 15516328.570785876364 234483567.429106742144 249999895.999892622232 1 59665.962118126 2022-03-27T23:05:27.006137 15516287.887093476951 234483608.112881273031 249999895.999974757433 1 59665.962129749 2022-03-27T23:05:28.010298 15516330.279149852693 234483565.720967590809 249999896.000117450953 1 59665.962141426 2022-03-27T23:05:29.019209 15516325.491257190704 234483570.508617639542 249999895.999874830246 1 59665.962152845 2022-03-27T23:05:30.005840 15516270.444171769544 234483625.555835604668 249999896.000007361174 1 59665.962164636 2022-03-27T23:05:31.024537 15516364.444578919560 234483531.555422693491 249999896.000001609325 1 59665.962176373 2022-03-27T23:05:32.038597 15516248.650836834684 234483647.349174559116 249999896.000011384487 1 59665.962188200 2022-03-27T23:05:33.060459 15516294.864882569760 234483601.135266661644 249999896.000149220228 1 59665.962199479 2022-03-27T23:05:34.035020 15516283.535534963012 234483612.464431852102 249999895.999966800213 1 59665.962211178 2022-03-27T23:05:35.045758 15516297.098287457600 234483598.901741564274 249999896.000029027462 1 59665.962222513 2022-03-27T23:05:36.025085 15516297.509712096304 234483598.490222662687 249999895.999934762716 1 59665.962233994 2022-03-27T23:05:37.017109 15516296.602629281580 234483599.397416323423 249999896.000045597553 1 59665.962246047 2022-03-27T23:05:38.058449 15516320.167956244200 234483575.832001239061 249999895.999957472086 1 59665.962257907 2022-03-27T23:05:39.083187 15516323.551506804302 234483572.448418468237 249999895.999925285578 1 59665.962268763 2022-03-27T23:05:40.021137 15516304.545182591304 234483591.454854965210 249999896.000037550926 1 59665.962280299 2022-03-27T23:05:41.017835 15516297.335496665910 234483598.664200007915 249999895.999696671963 1 59665.962291861 2022-03-27T23:05:42.016808 15516304.941685009748 234483591.058239519596 249999895.999924540520 1 59665.962303487 2022-03-27T23:05:43.021242 15516325.318448770791 234483570.681598901749 249999896.000047683716 1 59665.962315150 2022-03-27T23:05:44.028974 15516300.453430254012 234483595.546551376581 249999895.999981641769 1 59665.962326548 2022-03-27T23:05:45.013730 15516295.955713270232 234483600.044187128544 249999895.999900400639 1 59665.962338164 2022-03-27T23:05:46.017391 15516304.257754039019 234483591.742228955030 249999895.999982982874 1 59665.962350673 2022-03-27T23:05:47.098134 15516300.604640856385 234483595.395317345858 249999895.999958217144 1 59665.962361829 2022-03-27T23:05:48.062011 15516322.418492224067 234483573.581610113382 249999896.000102341175 1 59665.962372682 2022-03-27T23:05:48.999723 15516253.570662165061 234483642.429496318102 249999896.000158488750 1 59665.962384717 2022-03-27T23:05:50.039516 15516356.061650834978 234483539.938455343246 249999896.000106185675 1 59665.962396011 2022-03-27T23:05:51.015379 15516292.876067383215 234483603.124026358128 249999896.000093728304 1 59665.962407577 2022-03-27T23:05:52.014677 15516314.566470745951 234483581.433490008116 249999895.999960750341 1 59665.962419388 2022-03-27T23:05:53.035160 15516304.727968923748 234483591.272040724754 249999896.000009655952 1 59665.962431051 2022-03-27T23:05:54.042807 15516293.097564609721 234483602.902345150709 249999895.999909758568 1 59665.962442549 2022-03-27T23:05:55.036204 15516297.089965349063 234483598.910137504339 249999896.000102847815 1 59665.962453878 2022-03-27T23:05:56.015098 15516321.558046333492 234483574.441820144653 249999895.999866485596 1 59665.962465678 2022-03-27T23:05:57.034554 15516282.255145773292 234483613.744805961847 249999895.999951720238 1 59665.962476831 2022-03-27T23:05:57.998221 15516316.492486197501 234483579.507583945990 249999896.000070154667 1 59665.962489533 2022-03-27T23:05:59.095661 15516271.054778605700 234483624.945206403732 249999895.999985009432 1 59665.962499947 2022-03-27T23:05:59.995419 15516251.788714993745 234483644.211169719696 249999895.999884724617 1 59665.962511845 2022-03-27T23:06:01.023416 15516315.667294450104 234483580.332729697227 249999896.000024139881 1 59665.962524704 2022-03-27T23:06:02.134385 15516267.137680688873 234483628.862266004086 249999895.999946683645 1 59665.962535535 2022-03-27T23:06:03.070256 15516273.895856784657 234483622.104072749615 249999895.999929547310 1 59665.962547842 2022-03-27T23:06:04.133580 15516298.573268536478 234483597.426719993353 249999895.999988526106 1 59665.962558442 2022-03-27T23:06:05.049368 15516302.065223600715 234483593.934585869312 249999895.999809473753 1 59665.962570153 2022-03-27T23:06:06.061218 15516317.066546130925 234483578.933474481106 249999896.000020623207 1 59665.962582239 2022-03-27T23:06:07.105485 15516299.941594015807 234483596.058391571045 249999895.999985575676 1 59665.962593411 2022-03-27T23:06:08.070682 15516276.336618423462 234483619.663366138935 249999895.999984562397 1 59665.962605080 2022-03-27T23:06:09.078889 15516300.433257957920 234483595.566742599010 249999896.000000566244 1 59665.962616411 2022-03-27T23:06:10.057899 15516272.220878304914 234483623.779108732939 249999895.999987035990 1 59665.962627544 2022-03-27T23:06:11.019792 15516298.341300832108 234483597.658606171608 249999895.999907016754 1 59665.962639227 2022-03-27T23:06:12.029171 15516304.537021311000 234483591.462816774845 249999895.999838083982 1 59665.962650599 2022-03-27T23:06:13.011794 15516339.620819423348 234483556.379209369421 249999896.000028789043 1 59665.962662129 2022-03-27T23:06:14.007912 15516292.803746147081 234483603.196363449097 249999896.000109583139 1 59665.962673953 2022-03-27T23:06:15.029522 15516342.807086165994 234483553.193003714085 249999896.000089883804 1 59665.962685321 2022-03-27T23:06:16.011721 15516293.382777931169 234483602.617410421371 249999896.000188350677 1 59665.962697223 2022-03-27T23:06:17.040069 15516275.695369929075 234483620.304715603590 249999896.000085532665 1 59665.962708543 2022-03-27T23:06:18.018123 15516315.731893856078 234483580.268084347248 249999895.999978214502 1 59665.962720272 2022-03-27T23:06:19.031457 15516313.351323159412 234483582.648638844490 249999895.999962002039 1 59665.962731670 2022-03-27T23:06:20.016289 15516267.819345673546 234483628.180675536394 249999896.000021219254 1 59665.962743317 2022-03-27T23:06:21.022567 15516348.024889644235 234483547.975095152855 249999895.999984800816 1 59665.962754764 2022-03-27T23:06:22.011562 15516279.405608223751 234483616.594429939985 249999896.000038176775 1 59665.962766263 2022-03-27T23:06:23.005138 15516284.480842694640 234483611.519146502018 249999895.999989211559 1 59665.962778258 2022-03-27T23:06:24.041457 15516310.367599500343 234483585.632408469915 249999896.000007957220 1 59665.962789816 2022-03-27T23:06:25.040117 15516321.410526916385 234483574.589492112398 249999896.000019013882 1 59665.962801066 2022-03-27T23:06:26.012075 15516368.654089055955 234483527.346129029989 249999896.000218093395 1 59665.962813002 2022-03-27T23:06:27.043389 15516256.767394753173 234483639.232615530491 249999896.000010281801 1 59665.962824118 2022-03-27T23:06:28.003776 15516334.868376931176 234483561.131840527058 249999896.000217467546 1 59665.962835687 2022-03-27T23:06:29.003399 15516306.200888063759 234483589.799164801836 249999896.000052869320 1 59665.962847593 2022-03-27T23:06:30.032049 15516282.800304481760 234483613.199735641479 249999896.000040113926 1 59665.962859724 2022-03-27T23:06:31.080155 15516321.667796649039 234483574.332274615765 249999896.000071257353 1 59665.962870409 2022-03-27T23:06:32.003302 15516282.154855996370 234483613.845249474049 249999896.000105470419 1 59665.962882262 2022-03-27T23:06:33.027457 15516302.051419703290 234483593.948546886444 249999895.999966591597 1 59665.962894057 2022-03-27T23:06:34.046555 15516262.055812999606 234483633.944176554680 249999895.999989569187 1 59665.962905165 2022-03-27T23:06:35.006264 15516337.675251139328 234483558.324815362692 249999896.000066488981 1 59665.962917323 2022-03-27T23:06:36.056674 15516313.699747165665 234483582.300283133984 249999896.000030308962 1 59665.962928819 2022-03-27T23:06:37.049932 15516280.439285464585 234483615.560708791018 249999895.999994248152 1 59665.962939980 2022-03-27T23:06:38.014246 15516326.832745959982 234483569.167377799749 249999896.000123769045 1 59665.962951453 2022-03-27T23:06:39.005561 15516270.959358783439 234483625.040545403957 249999895.999904185534 1 59665.962963124 2022-03-27T23:06:40.013924 15516274.655631784350 234483621.344358086586 249999895.999989867210 1 59665.962974641 2022-03-27T23:06:41.008970 15516273.315006958321 234483622.684995859861 249999896.000002831221 1 59665.962986186 2022-03-27T23:06:42.006481 15516334.322196096182 234483561.677764415741 249999895.999960511923 1 59665.962998124 2022-03-27T23:06:43.037939 15516286.622869482264 234483609.377066820860 249999895.999936312437 1 59665.963009420 2022-03-27T23:06:44.013851 15516360.307835819200 234483535.692227691412 249999896.000063508749 1 59665.963020955 2022-03-27T23:06:45.010496 15516290.089960418642 234483605.910044670105 249999896.000005096197 1 59665.963032483 2022-03-27T23:06:46.006539 15516356.783438716084 234483539.216428458691 249999895.999867171049 1 59665.963044513 2022-03-27T23:06:47.045921 15516263.249568542466 234483632.750411659479 249999895.999980211258 1 59665.963055871 2022-03-27T23:06:48.027260 15516266.053522270173 234483629.946493566036 249999896.000015825033 1 59665.963067156 2022-03-27T23:06:49.002251 15516319.860269488767 234483576.139769554138 249999896.000039041042 1 59665.963079790 2022-03-27T23:06:50.093847 15516278.944842942059 234483617.055174946785 249999896.000017881393 1 59665.963090356 2022-03-27T23:06:51.006702 15516300.714477531612 234483595.285559415817 249999896.000036954880 1 59665.963102173 2022-03-27T23:06:52.027757 15516346.268100667745 234483549.731779068708 249999895.999879747629 1 59665.963113964 2022-03-27T23:06:53.046481 15516276.717249272391 234483619.282789796591 249999896.000039070845 1 59665.963124999 2022-03-27T23:06:53.999876 15516328.417120035738 234483567.582874894142 249999895.999994933605 1 59665.963136951 2022-03-27T23:06:55.032569 15516282.675881430507 234483613.323933511972 249999895.999814927578 1 59665.963148641 2022-03-27T23:06:56.042595 15516310.990819800645 234483585.009157001972 249999895.999976813793 1 59665.963160012 2022-03-27T23:06:57.025057 15516322.467698941007 234483573.532225698233 249999895.999924629927 1 59665.963171516 2022-03-27T23:06:58.018943 15516285.104674132541 234483610.895323544741 249999895.999997675419 1 59665.963183280 2022-03-27T23:06:59.035355 15516290.052921829745 234483605.947122991085 249999896.000044822693 1 59665.963194767 2022-03-27T23:07:00.027818 15516282.931224597618 234483613.068738937378 249999895.999963521957 1 59665.963206231 2022-03-27T23:07:01.018347 15516310.276366680861 234483585.723671942949 249999896.000038623810 1 59665.963218094 2022-03-27T23:07:02.043297 15516307.213052634150 234483588.786876499653 249999895.999929130077 1 59665.963230319 2022-03-27T23:07:03.099544 15516316.687145652249 234483579.312949061394 249999896.000094711781 1 59665.963241284 2022-03-27T23:07:04.046955 15516299.955636559054 234483596.044297575951 249999895.999934136868 1 59665.963253400 2022-03-27T23:07:05.093785 15516279.015766484663 234483616.984424471855 249999896.000190943480 1 59665.963264323 2022-03-27T23:07:06.037476 15516320.073793254793 234483575.926129132509 249999895.999922394753 1 59665.963276115 2022-03-27T23:07:07.056309 15516342.495144287124 234483553.504924714565 249999896.000068992376 1 59665.963287503 2022-03-27T23:07:08.040219 15516298.124197218567 234483597.875878691673 249999896.000075906515 1 59665.963298698 2022-03-27T23:07:09.007511 15516305.080511700362 234483590.919726669788 249999896.000238358974 1 59665.963310760 2022-03-27T23:07:10.049650 15516290.325652398169 234483605.674313545227 249999895.999965935946 1 59665.963321928 2022-03-27T23:07:11.014553 15516324.114960137755 234483571.884919464588 249999895.999879598618 1 59665.963333543 2022-03-27T23:07:12.018147 15516278.709636144340 234483617.290231138468 249999895.999867290258 1 59665.963345204 2022-03-27T23:07:13.025679 15516361.766553001478 234483534.233392179012 249999895.999945193529 1 59665.963356692 2022-03-27T23:07:14.018171 15516304.170629030094 234483591.829387247562 249999896.000016272068 1 59665.963368409 2022-03-27T23:07:15.030529 15516333.790163686499 234483562.209890395403 249999896.000054091215 1 59665.963379678 2022-03-27T23:07:16.004188 15516301.555514853448 234483594.444325238466 249999895.999840080738 1 59665.963391237 2022-03-27T23:07:17.002925 15516297.485028775409 234483598.515069782734 249999896.000098556280 1 59665.963402872 2022-03-27T23:07:18.008136 15516315.533052600920 234483580.466966062784 249999896.000018656254 1 59665.963414504 2022-03-27T23:07:19.013157 15516292.418825941160 234483603.581067085266 249999895.999893039465 1 59665.963425920 2022-03-27T23:07:19.999526 15516300.720039416105 234483595.279937237501 249999895.999976664782 1 59665.963437700 2022-03-27T23:07:21.017233 15516288.439780531451 234483607.560088872910 249999895.999869406223 1 59665.963449153 2022-03-27T23:07:22.006845 15516290.538221251220 234483605.461706459522 249999895.999927699566 1 59665.963460667 2022-03-27T23:07:23.001590 15516311.692570006475 234483584.307406008244 249999895.999976009130 1 59665.963472282 2022-03-27T23:07:24.005122 15516292.223843742162 234483603.776073604822 249999895.999917358160 1 59665.963484857 2022-03-27T23:07:25.091687 15516349.478741334751 234483546.521160215139 249999895.999901562929 1 59665.963495733 2022-03-27T23:07:26.031317 15516260.439979713410 234483635.559840381145 249999895.999820083380 1 59665.963506930 2022-03-27T23:07:26.998756 15516333.086103230715 234483562.913966268301 249999896.000069499016 1 59665.963518671 2022-03-27T23:07:28.013154 15516315.797058809549 234483580.202920943499 249999895.999979764223 1 59665.963530289 2022-03-27T23:07:29.016938 15516276.711488334462 234483619.288437575102 249999895.999925911427 1 59665.963541781 2022-03-27T23:07:30.009856 15516300.668722450733 234483595.331289738417 249999896.000012189150 1 59665.963553532 2022-03-27T23:07:31.025159 15516311.094354415312 234483584.905676513910 249999896.000030934811 1 59665.963564843 2022-03-27T23:07:32.002436 15516290.619107464328 234483605.381013870239 249999896.000121325254 1 59665.963576656 2022-03-27T23:07:33.023071 15516322.699494818226 234483573.300435781479 249999895.999930590391 1 59665.963587937 2022-03-27T23:07:33.997769 15516273.686677383259 234483622.313311040401 249999895.999988436699 1 59665.963599664 2022-03-27T23:07:35.010979 15516305.661503309384 234483590.338343709707 249999895.999847024679 1 59665.963611177 2022-03-27T23:07:36.005716 15516315.961130978540 234483580.038831263781 249999895.999962240458 1 59665.963622656 2022-03-27T23:07:36.997439 15516319.154358604923 234483576.845682501793 249999896.000041097403 1 59665.963634480 2022-03-27T23:07:38.019086 15516296.396594302729 234483599.603323787451 249999895.999918103218 1 59665.963646041 2022-03-27T23:07:39.017954 15516285.985391244292 234483610.014622747898 249999896.000014007092 1 59665.963657420 2022-03-27T23:07:40.001106 15516291.289878398180 234483604.710269242525 249999896.000147640705 1 59665.963669016 2022-03-27T23:07:41.003000 15516341.631192076951 234483554.368808567524 249999896.000000655651 1 59665.963680740 2022-03-27T23:07:42.015941 15516261.587051844224 234483634.413043290377 249999896.000095129013 1 59665.963692370 2022-03-27T23:07:43.020739 15516332.680893719196 234483563.319046169519 249999895.999939888716 1 59665.963703749 2022-03-27T23:07:44.003888 15516304.541288020089 234483591.458713889122 249999896.000001907349 1 59665.963715512 2022-03-27T23:07:45.020211 15516321.708285124972 234483574.291717171669 249999896.000002294779 1 59665.963726761 2022-03-27T23:07:45.992165 15516286.333775211126 234483609.666032671928 249999895.999807894230 1 59665.963738486 2022-03-27T23:07:47.005181 15516293.643248116598 234483602.356747627258 249999895.999995738268 1 59665.963750139 2022-03-27T23:07:48.012051 15516278.547784527764 234483617.452192962170 249999895.999977499247 1 59665.963761740 2022-03-27T23:07:49.014386 15516309.676159426570 234483586.323833584785 249999895.999993026257 1 59665.963773221 2022-03-27T23:07:50.006273 15516371.892188295722 234483524.107846260071 249999896.000034570694 1 59665.963784885 2022-03-27T23:07:51.014030 15516305.585240639746 234483590.414736986160 249999895.999977618456 1 59665.963796401 2022-03-27T23:07:52.009070 15516293.790552057326 234483602.209409862757 249999895.999961912632 1 59665.963808534 2022-03-27T23:07:53.057362 15516277.890971956775 234483618.108987092972 249999895.999959051609 1 59665.963819469 2022-03-27T23:07:54.002134 15516318.702867830172 234483577.297169148922 249999896.000036984682 1 59665.963831230 2022-03-27T23:07:55.018285 15516283.853393111378 234483612.146585583687 249999895.999978691339 1 59665.963842670 2022-03-27T23:07:56.006730 15516301.917211798951 234483594.082816779613 249999896.000028580427 1 59665.963854260 2022-03-27T23:07:57.008068 15516333.394316172227 234483562.605558186769 249999895.999874353409 1 59665.963865842 2022-03-27T23:07:58.008732 15516286.784126000479 234483609.215868234634 249999895.999994248152 1 59665.963877432 2022-03-27T23:07:59.010145 15516266.522472349927 234483629.477438211441 249999895.999910563231 1 59665.963889034 2022-03-27T23:08:00.012593 15516301.076317286119 234483594.923664748669 249999895.999982029200 1 59665.963900444 2022-03-27T23:08:00.998318 15516267.350667241961 234483628.649321764708 249999895.999989002943 1 59665.963914774 2022-03-27T23:08:02.236487 15516322.214394873008 234483573.785553038120 249999895.999947905540 1 59665.963924476 2022-03-27T23:08:03.074744 15516296.731259427965 234483599.268681555986 249999895.999940991402 1 59665.963935900 2022-03-27T23:08:04.061807 15516309.857552977279 234483586.142471462488 249999896.000024437904 1 59665.963947723 2022-03-27T23:08:05.083276 15516289.898948442191 234483606.100949943066 249999895.999898374081 1 59665.963959121 2022-03-27T23:08:06.068051 15516310.210102209821 234483585.789995372295 249999896.000097572803 1 59665.963971038 2022-03-27T23:08:07.097709 15516284.165697082877 234483611.834376454353 249999896.000073552132 1 59665.963982294 2022-03-27T23:08:08.070238 15516264.674298979342 234483631.325787305832 249999896.000086277723 1 59665.963994035 2022-03-27T23:08:09.084628 15516335.585435854271 234483560.414523452520 249999895.999959319830 1 59665.964005557 2022-03-27T23:08:10.080147 15516288.853496067226 234483607.146379977465 249999895.999876052141 1 59665.964016420 2022-03-27T23:08:11.018707 15516311.859320333228 234483584.140723288059 249999896.000043630600 1 59665.964028047 2022-03-27T23:08:12.023304 15516298.294852493331 234483597.705012083054 249999895.999864578247 1 59665.964039906 2022-03-27T23:08:13.047892 15516306.228964691982 234483589.771089583635 249999896.000054270029 1 59665.964051140 2022-03-27T23:08:14.018553 15516301.179563011974 234483594.820369362831 249999895.999932378531 1 59665.964062733 2022-03-27T23:08:15.020140 15516326.372110821307 234483569.627967298031 249999896.000078111887 1 59665.964074047 2022-03-27T23:08:15.997643 15516280.645182678476 234483615.354745209217 249999895.999927878380 1 59665.964085859 2022-03-27T23:08:17.018195 15516266.027407858521 234483629.972577184439 249999895.999985039234 1 59665.964097498 2022-03-27T23:08:18.023819 15516336.773536859080 234483559.226513355970 249999896.000050216913 1 59665.964109052 2022-03-27T23:08:19.022054 15516268.937300773337 234483627.062673151493 249999895.999973922968 1 59665.964120771 2022-03-27T23:08:20.034580 15516330.377824818715 234483565.622067540884 249999895.999892354012 1 59665.964132186 2022-03-27T23:08:21.020876 15516275.160608069971 234483620.839294612408 249999895.999902695417 1 59665.964143578 2022-03-27T23:08:22.005180 15516291.337246056646 234483604.662636101246 249999895.999882161617 1 59665.964155200 2022-03-27T23:08:23.009296 15516281.156069144607 234483614.843896508217 249999895.999965667725 1 59665.964166792 2022-03-27T23:08:24.010851 15516327.298641907051 234483568.701501190662 249999896.000143110752 1 59665.964178403 2022-03-27T23:08:25.013988 15516264.687075400725 234483631.312795072794 249999895.999870479107 1 59665.964189903 2022-03-27T23:08:26.007605 15516297.922164231539 234483598.077751547098 249999895.999915778637 1 59665.964201665 2022-03-27T23:08:27.023885 15516291.698914401233 234483604.301070094109 249999895.999984502792 1 59665.964213231 2022-03-27T23:08:28.023115 15516350.080160515383 234483545.919852286577 249999896.000012814999 1 59665.964225112 2022-03-27T23:08:29.049617 15516283.605190344155 234483612.394744038582 249999895.999934375286 1 59665.964236422 2022-03-27T23:08:30.026822 15516291.777618488297 234483604.222454220057 249999896.000072717667 1 59665.964247963 2022-03-27T23:08:31.024037 15516333.126156087965 234483562.873943924904 249999896.000100016594 1 59665.964259710 2022-03-27T23:08:32.038941 15516303.512323528528 234483592.487560331821 249999895.999883860350 1 59665.964271343 2022-03-27T23:08:33.044066 15516262.830850370228 234483633.169138669968 249999895.999989032745 1 59665.964283027 2022-03-27T23:08:34.053563 15516309.098417131230 234483586.901538968086 249999895.999956101179 1 59665.964294207 2022-03-27T23:08:35.019470 15516344.191236065701 234483551.808727055788 249999895.999963134527 1 59665.964305518 2022-03-27T23:08:35.996767 15516285.038830744103 234483610.961033761501 249999895.999864518642 1 59665.964317218 2022-03-27T23:08:37.007680 15516313.251058021560 234483582.748969316483 249999896.000027328730 1 59665.964328916 2022-03-27T23:08:38.018326 15516295.684558115900 234483600.315612435341 249999896.000170558691 1 59665.964340389 2022-03-27T23:08:39.009614 15516260.198917085305 234483635.801002174616 249999895.999919265509 1 59665.964352476 2022-03-27T23:08:40.053978 15516316.331943923607 234483579.668045997620 249999895.999989926815 1 59665.964363948 2022-03-27T23:08:41.045159 15516305.113654419780 234483590.886301606894 249999895.999956011772 1 59665.964375338 2022-03-27T23:08:42.029203 15516352.906673016027 234483543.093280673027 249999895.999953687191 1 59665.964386778 2022-03-27T23:08:43.017647 15516312.217521654442 234483583.782528012991 249999896.000049680471 1 59665.964398871 2022-03-27T23:08:44.062465 15516309.870257301256 234483586.129724264145 249999895.999981552362 1 59665.964410192 2022-03-27T23:08:45.040622 15516283.454409409314 234483612.545571804047 249999895.999981224537 1 59665.964421387 2022-03-27T23:08:46.007872 15516331.125858547166 234483564.874217450619 249999896.000075995922 1 59665.964433210 2022-03-27T23:08:47.029394 15516288.127131382003 234483607.872686982155 249999895.999818354845 1 59665.964444769 2022-03-27T23:08:48.028058 15516288.141599884257 234483607.858379125595 249999895.999979019165 1 59665.964456279 2022-03-27T23:08:49.022538 15516300.352157108486 234483595.647906124592 249999896.000063240528 1 59665.964467647 2022-03-27T23:08:50.004639 15516328.600720021874 234483567.399353414774 249999896.000073432922 1 59665.964479395 2022-03-27T23:08:51.019744 15516299.213709902018 234483596.786239385605 249999895.999949276447 1 59665.964491043 2022-03-27T23:08:52.026109 15516273.705004734918 234483622.294978857040 249999895.999983578920 1 59665.964502968 2022-03-27T23:08:53.056480 15516289.718398112804 234483606.281503379345 249999895.999901503325 1 59665.964513947 2022-03-27T23:08:54.005030 15516340.953604865819 234483555.046333819628 249999895.999938696623 1 59665.964525813 2022-03-27T23:08:55.030260 15516232.733152646571 234483663.266784965992 249999895.999937623739 1 59665.964537173 2022-03-27T23:08:56.011736 15516309.965880937874 234483586.034094184637 249999895.999975115061 1 59665.964548854 2022-03-27T23:08:57.020999 15516328.750974040478 234483567.249072194099 249999896.000046223402 1 59665.964560403 2022-03-27T23:08:58.018833 15516328.464315460995 234483567.535695463419 249999896.000010937452 1 59665.964572150 2022-03-27T23:08:59.033736 15516294.516490610316 234483601.483468890190 249999895.999959498644 1 59665.964583491 2022-03-27T23:09:00.013653 15516307.819059170783 234483588.180900156498 249999895.999959319830 1 59665.964594845 2022-03-27T23:09:00.994614 15516259.115452999249 234483636.884581923485 249999896.000034928322 1 59665.964607667 2022-03-27T23:09:02.102437 15516328.045512562618 234483567.954536974430 249999896.000049531460 1 59665.964619191 2022-03-27T23:09:03.098080 15516307.387746345252 234483588.612362504005 249999896.000108838081 1 59665.964630522 2022-03-27T23:09:04.077070 15516310.059028564021 234483585.941038519144 249999896.000067085028 1 59665.964641970 2022-03-27T23:09:05.066182 15516330.511614669114 234483565.488287508488 249999895.999902188778 1 59665.964653583 2022-03-27T23:09:06.069562 15516325.714686660096 234483570.285345911980 249999896.000032573938 1 59665.964665041 2022-03-27T23:09:07.059585 15516277.150778561831 234483618.849193513393 249999895.999972075224 1 59665.964676476 2022-03-27T23:09:08.047519 15516289.768567619845 234483606.231303840876 249999895.999871462584 1 59665.964688163 2022-03-27T23:09:09.057259 15516315.117773056030 234483580.882236123085 249999896.000009179115 1 59665.964699642 2022-03-27T23:09:10.049033 15516257.570516763255 234483638.429451823235 249999895.999968588352 1 59665.964711118 2022-03-27T23:09:11.040566 15516265.947055676952 234483630.052992016077 249999896.000047683716 1 59665.964722202 2022-03-27T23:09:11.998256 15516360.722830319777 234483535.277199625969 249999896.000029951334 1 59665.964733877 2022-03-27T23:09:13.006962 15516296.321895953268 234483599.678074449301 249999895.999970406294 1 59665.964745646 2022-03-27T23:09:14.023827 15516323.528511842713 234483572.471529811621 249999896.000041663647 1 59665.964757048 2022-03-27T23:09:15.008889 15516297.049424106255 234483598.950625777245 249999896.000049889088 1 59665.964768826 2022-03-27T23:09:16.026569 15516296.419682256877 234483599.580361008644 249999896.000043272972 1 59665.964780166 2022-03-27T23:09:17.006338 15516313.774813245982 234483582.225091814995 249999895.999905049801 1 59665.964791877 2022-03-27T23:09:18.018146 15516217.463990252465 234483678.536128014326 249999896.000118255615 1 59665.964803316 2022-03-27T23:09:19.006531 15516311.565891984850 234483584.434185773134 249999896.000077754259 1 59665.964815113 2022-03-27T23:09:20.025758 15516291.021921856329 234483604.978204399347 249999896.000126242638 1 59665.964826666 2022-03-27T23:09:21.023960 15516353.368369093165 234483542.631654739380 249999896.000023841858 1 59665.964838206 2022-03-27T23:09:22.021033 15516282.928803477436 234483613.071308583021 249999896.000112056732 1 59665.964849631 2022-03-27T23:09:23.008143 15516301.051318239421 234483594.948673397303 249999895.999991625547 1 59665.964861391 2022-03-27T23:09:24.024197 15516275.693693652749 234483620.306409299374 249999896.000102937222 1 59665.964872972 2022-03-27T23:09:25.024772 15516268.469480445608 234483627.530563354492 249999896.000043809414 1 59665.964884310 2022-03-27T23:09:26.004352 15516351.245096849278 234483544.755034238100 249999896.000131100416 1 59665.964896326 2022-03-27T23:09:27.042594 15516281.433931296691 234483614.565981715918 249999895.999913007021 1 59665.964907418 2022-03-27T23:09:28.000871 15516330.466878339648 234483565.533000051975 249999895.999878406525 1 59665.964918951 2022-03-27T23:09:28.997365 15516299.100907519460 234483596.899142235518 249999896.000049769878 1 59665.964930695 2022-03-27T23:09:30.012091 15516284.703414205462 234483611.296644985676 249999896.000059187412 1 59665.964942110 2022-03-27T23:09:30.998292 15516330.173192642629 234483565.826718032360 249999895.999910682440 1 59665.964953782 2022-03-27T23:09:32.006724 15516292.694805251434 234483603.305302232504 249999896.000107496977 1 59665.964965370 2022-03-27T23:09:33.007945 15516309.244638685137 234483586.755492299795 249999896.000130981207 1 59665.964977066 2022-03-27T23:09:34.018553 15516311.237771807238 234483584.762254416943 249999896.000026226044 1 59665.964988413 2022-03-27T23:09:34.998864 15516282.338441774249 234483613.661681413651 249999896.000123202801 1 59665.965000020 2022-03-27T23:09:36.001770 15516342.296695835888 234483553.703180253506 249999895.999876081944 1 59665.965011847 2022-03-27T23:09:37.023611 15516261.459981186315 234483634.540083736181 249999896.000064909458 1 59665.965023192 2022-03-27T23:09:38.003798 15516297.913912147284 234483598.086004644632 249999895.999916791916 1 59665.965034772 2022-03-27T23:09:39.004270 15516283.366569854319 234483612.633446365595 249999896.000016212463 1 59665.965046369 2022-03-27T23:09:40.006249 15516303.420969763771 234483592.578981965780 249999895.999951720238 1 59665.965057995 2022-03-27T23:09:41.010763 15516324.382462229580 234483571.617414653301 249999895.999876886606 1 59665.965069541 2022-03-27T23:09:42.008368 15516335.632579928264 234483560.367343425751 249999895.999923348427 1 59665.965081068 2022-03-27T23:09:43.004254 15516278.118568308651 234483617.881489902735 249999896.000058203936 1 59665.965092710 2022-03-27T23:09:44.010143 15516307.976489067078 234483588.023506492376 249999895.999995559454 1 59665.965104181 2022-03-27T23:09:45.001282 15516318.593104301021 234483577.406788527966 249999895.999892830849 1 59665.965115686 2022-03-27T23:09:45.995241 15516314.490037776530 234483581.509955555201 249999895.999993324280 1 59665.965127551 2022-03-27T23:09:47.020369 15516333.303220853209 234483562.696661472321 249999895.999882340431 1 59665.965138869 2022-03-27T23:09:47.998324 15516322.810670340434 234483573.189312070608 249999895.999982416630 1 59665.965150807 2022-03-27T23:09:49.029696 15516285.734495429322 234483610.265606462955 249999896.000101894140 1 59665.965162019 2022-03-27T23:09:49.998459 15516315.783485805616 234483580.216672718525 249999896.000158518553 1 59665.965174021 2022-03-27T23:09:51.035408 15516299.621839482337 234483596.378173768520 249999896.000013262033 1 59665.965185304 2022-03-27T23:09:52.010238 15516282.317546976730 234483613.682444810867 249999895.999991774559 1 59665.965197009 2022-03-27T23:09:53.021564 15516325.182701440528 234483570.817360579967 249999896.000062018633 1 59665.965208766 2022-03-27T23:09:54.037380 15516311.004224926233 234483584.995662450790 249999895.999887377024 1 59665.965219889 2022-03-27T23:09:54.998384 15516314.939169168472 234483581.060849308968 249999896.000018477440 1 59665.965231621 2022-03-27T23:09:56.012037 15516304.731130493805 234483591.268720626831 249999895.999851107597 1 59665.965242960 2022-03-27T23:09:56.991709 15516331.396512119099 234483564.603373855352 249999895.999885976315 1 59665.965255051 2022-03-27T23:09:58.036426 15516306.194825125858 234483589.805180579424 249999896.000005692244 1 59665.965266412 2022-03-27T23:09:59.017996 15516311.940532801673 234483584.059443145990 249999895.999975949526 1 59665.965278237 2022-03-27T23:10:00.039669 15516318.662258034572 234483577.337707102299 249999895.999965131283 1 59665.965289643 2022-03-27T23:10:01.025173 15516285.979714671150 234483610.020324081182 249999896.000038743019 1 59665.965305631 2022-03-27T23:10:02.406470 15516296.722148375586 234483599.277873307467 249999896.000021696091 1 59665.965315127 2022-03-27T23:10:03.226940 15516301.003410153091 234483594.996564865112 249999895.999975025654 1 59665.965325435 2022-03-27T23:10:04.117556 15516315.716425394639 234483580.283522546291 249999895.999947935343 1 59665.965337059 2022-03-27T23:10:05.121953 15516285.187470095232 234483610.812486857176 249999895.999956965446 1 59665.965348386 2022-03-27T23:10:06.100520 15516298.556928191334 234483597.442982822657 249999895.999911010265 1 59665.965359648 2022-03-27T23:10:07.073553 15516264.004479331896 234483631.995441973209 249999895.999921292067 1 59665.965371231 2022-03-27T23:10:08.074327 15516322.620731532574 234483573.379327893257 249999896.000059425831 1 59665.965383125 2022-03-27T23:10:09.102041 15516325.902320483699 234483570.097515106201 249999895.999835580587 1 59665.965394379 2022-03-27T23:10:10.074323 15516324.188142616302 234483571.811983048916 249999896.000125676394 1 59665.965405770 2022-03-27T23:10:11.058525 15516310.597040386871 234483585.402846395969 249999895.999886780977 1 59665.965417304 2022-03-27T23:10:12.055083 15516333.974535154179 234483562.025371581316 249999895.999906748533 1 59665.965428773 2022-03-27T23:10:13.045988 15516286.438692254946 234483609.561441928148 249999896.000134170055 1 59665.965440333 2022-03-27T23:10:14.044812 15516278.161636870354 234483617.838417410851 249999896.000054270029 1 59665.965452056 2022-03-27T23:10:15.057638 15516291.966786686331 234483604.033242464066 249999896.000029146671 1 59665.965463294 2022-03-27T23:10:16.028628 15516325.448230210692 234483570.551812916994 249999896.000043123960 1 59665.965474565 2022-03-27T23:10:17.002410 15516320.932461814955 234483575.067455530167 249999895.999917358160 1 59665.965486470 2022-03-27T23:10:18.031005 15516285.341393385082 234483610.658659189939 249999896.000052571297 1 59665.965498269 2022-03-27T23:10:19.050458 15516268.783736210316 234483627.216281473637 249999896.000017672777 1 59665.965510014 2022-03-27T23:10:20.065193 15516258.549357488751 234483637.450640082359 249999895.999997556210 1 59665.965520960 2022-03-27T23:10:21.010982 15516367.986115638167 234483528.013930857182 249999896.000046491623 1 59665.965532884 2022-03-27T23:10:22.041164 15516263.127877697349 234483632.872056812048 249999895.999934494495 1 59665.965544486 2022-03-27T23:10:23.043613 15516269.957655426115 234483626.042327344418 249999895.999982774258 1 59665.965555669 2022-03-27T23:10:24.009784 15516286.134620601311 234483609.865419685841 249999896.000040292740 1 59665.965567525 2022-03-27T23:10:25.034170 15516313.141655562446 234483582.858370721340 249999896.000026285648 1 59665.965579137 2022-03-27T23:10:26.037405 15516292.747579120100 234483603.252499759197 249999896.000078886747 1 59665.965591009 2022-03-27T23:10:27.063153 15516289.542597541586 234483606.457486271858 249999896.000083804131 1 59665.965601789 2022-03-27T23:10:27.994595 15516291.086789462715 234483604.913329392672 249999896.000118851662 1 59665.965613639 2022-03-27T23:10:29.018370 15516312.713819311932 234483583.286243230104 249999896.000062555075 1 59665.965625446 2022-03-27T23:10:30.038557 15516252.058276236057 234483643.941689521074 249999895.999965757132 1 59665.965637697 2022-03-27T23:10:31.097019 15516322.232493435964 234483573.767604291439 249999896.000097721815 1 59665.965648940 2022-03-27T23:10:32.068424 15516332.967678373680 234483563.032452821732 249999896.000131189823 1 59665.965660798 2022-03-27T23:10:33.092937 15516320.157961115241 234483575.841966778040 249999895.999927878380 1 59665.965671816 2022-03-27T23:10:34.044930 15516346.200643390417 234483549.799371600151 249999896.000014990568 1 59665.965683226 2022-03-27T23:10:35.030770 15516240.602647330612 234483655.397195190191 249999895.999842524529 1 59665.965695363 2022-03-27T23:10:36.079357 15516325.108251286671 234483570.891736745834 249999895.999988019466 1 59665.965706208 2022-03-27T23:10:37.016359 15516281.371134381741 234483614.628859817982 249999895.999994188547 1 59665.965718100 2022-03-27T23:10:38.043838 15516304.304065942764 234483591.695945560932 249999896.000011503696 1 59665.965730457 2022-03-27T23:10:39.111488 15516333.724884517491 234483562.275225013494 249999896.000109523535 1 59665.965741196 2022-03-27T23:10:40.039302 15516241.711153326556 234483654.288804501295 249999895.999957829714 1 59665.965753085 2022-03-27T23:10:41.066554 15516316.498937260360 234483579.501023113728 249999895.999960362911 1 59665.965764454 2022-03-27T23:10:42.048836 15516313.170037901029 234483582.829946607351 249999895.999984502792 1 59665.965775716 2022-03-27T23:10:43.021839 15516273.543911902234 234483622.455976128578 249999895.999888032675 1 59665.965787620 2022-03-27T23:10:44.050345 15516307.606744516641 234483588.393233567476 249999895.999978095293 1 59665.965799170 2022-03-27T23:10:45.048274 15516324.531031031162 234483571.469010233879 249999896.000041276217 1 59665.965810313 2022-03-27T23:10:46.011052 15516339.562783667818 234483556.437443852425 249999896.000227510929 1 59665.965822170 2022-03-27T23:10:47.035539 15516270.194058377296 234483625.805866301060 249999895.999924689531 1 59665.965833676 2022-03-27T23:10:48.029572 15516303.063263613731 234483592.936803936958 249999896.000067561865 1 59665.965845168 2022-03-27T23:10:49.022509 15516299.474225338548 234483596.525823622942 249999896.000048965216 1 59665.965856928 2022-03-27T23:10:50.038577 15516346.484103135765 234483549.515878230333 249999895.999981373549 1 59665.965869300 2022-03-27T23:10:51.107506 15516257.012445876375 234483638.987533390522 249999895.999979257584 1 59665.965880005 2022-03-27T23:10:52.032443 15516277.683865571395 234483618.316069841385 249999895.999935418367 1 59665.965891650 2022-03-27T23:10:53.038596 15516285.571106610820 234483610.429031580687 249999896.000138193369 1 59665.965903423 2022-03-27T23:10:54.055760 15516311.828699417412 234483584.171347856522 249999896.000047266483 1 59665.965914947 2022-03-27T23:10:55.051416 15516286.326749345288 234483609.673166722059 249999895.999916076660 1 59665.965926399 2022-03-27T23:10:56.040928 15516310.535060575232 234483585.465111106634 249999896.000171691179 1 59665.965938780 2022-03-27T23:10:57.110533 15516265.343652788550 234483630.656478285789 249999896.000131070614 1 59665.965950356 2022-03-27T23:10:58.110781 15516333.135865561664 234483562.864013940096 249999895.999879509211 1 59665.965961078 2022-03-27T23:10:59.037172 15516266.843129802495 234483629.156850337982 249999895.999980151653 1 59665.965972593 2022-03-27T23:11:00.032019 15516368.445342408493 234483527.554775923491 249999896.000118345022 1 59665.965984206 2022-03-27T23:11:01.035409 15516311.372662467882 234483584.627469152212 249999896.000131607056 1 59665.965997617 2022-03-27T23:11:02.194134 15516338.849722314626 234483557.150315940380 249999896.000038266182 1 59665.966008020 2022-03-27T23:11:03.092947 15516304.470058944076 234483591.529905647039 249999895.999964594841 1 59665.966019803 2022-03-27T23:11:04.110965 15516300.862197797745 234483595.137762516737 249999895.999960303307 1 59665.966031001 2022-03-27T23:11:05.078533 15516301.750246921554 234483594.249651312828 249999895.999898225069 1 59665.966043209 2022-03-27T23:11:06.133266 15516298.185270341113 234483597.814707696438 249999895.999978035688 1 59665.966053643 2022-03-27T23:11:07.034754 15516249.411420756951 234483646.588408291340 249999895.999829053879 1 59665.966065471 2022-03-27T23:11:08.056680 15516305.180665379390 234483590.819315195084 249999895.999980568886 1 59665.966077580 2022-03-27T23:11:09.102916 15516339.296986600384 234483556.703074187040 249999896.000060796738 1 59665.966088930 2022-03-27T23:11:10.083569 15516282.401148896664 234483613.598896831274 249999896.000045716763 1 59665.966100387 2022-03-27T23:11:11.073479 15516295.741755159572 234483600.258164525032 249999895.999919682741 1 59665.966111593 2022-03-27T23:11:12.041617 15516373.385653607547 234483522.614457547665 249999896.000111162663 1 59665.966123011 2022-03-27T23:11:13.028132 15516234.533997507766 234483661.465923696756 249999895.999921202660 1 59665.966134714 2022-03-27T23:11:14.039280 15516285.866347342730 234483610.133621722460 249999895.999969065189 1 59665.966146083 2022-03-27T23:11:15.021565 15516318.046426454559 234483577.953601032495 249999896.000027477741 1 59665.966157503 2022-03-27T23:11:16.008248 15516312.553504349664 234483583.446412324905 249999895.999916672707 1 59665.966169063 2022-03-27T23:11:17.007004 15516296.134325213730 234483599.865380197763 249999895.999705404043 1 59665.966180840 2022-03-27T23:11:18.024580 15516294.402291418985 234483601.597667664289 249999895.999959081411 1 59665.966192123 2022-03-27T23:11:18.999427 15516268.995940823108 234483627.004013389349 249999895.999954223633 1 59665.966204003 2022-03-27T23:11:20.025903 15516302.257905421779 234483593.742117583752 249999896.000023007393 1 59665.966215264 2022-03-27T23:11:20.998795 15516335.587113464251 234483560.412766188383 249999895.999879658222 1 59665.966227963 2022-03-27T23:11:22.096003 15516280.643971197307 234483615.356101810932 249999896.000073015690 1 59665.966238651 2022-03-27T23:11:23.019439 15516331.473131071776 234483564.526946574450 249999896.000077635050 1 59665.966250596 2022-03-27T23:11:24.051504 15516237.409836562350 234483658.589989125729 249999895.999825686216 1 59665.966261819 2022-03-27T23:11:25.021122 15516333.400016123429 234483562.599886626005 249999895.999902755022 1 59665.966273251 2022-03-27T23:11:26.008908 15516267.146318640560 234483628.853639513254 249999895.999958157539 1 59665.966284784 2022-03-27T23:11:27.005309 15516333.802732419223 234483562.197255730629 249999895.999988138676 1 59665.966296444 2022-03-27T23:11:28.012726 15516318.665782613680 234483577.334202528000 249999895.999985128641 1 59665.966308227 2022-03-27T23:11:29.030817 15516260.937769552693 234483635.062360435724 249999896.000129997730 1 59665.966319926 2022-03-27T23:11:30.041628 15516330.168182812631 234483565.831799179316 249999895.999981999397 1 59665.966331323 2022-03-27T23:11:31.026288 15516318.351570947096 234483577.648391544819 249999895.999962478876 1 59665.966342909 2022-03-27T23:11:32.027310 15516350.786728342995 234483545.213263988495 249999895.999992340803 1 59665.966354688 2022-03-27T23:11:33.045002 15516250.318090250716 234483645.681874513626 249999895.999964773655 1 59665.966365939 2022-03-27T23:11:34.017161 15516312.002061210573 234483583.997953087091 249999896.000014305115 1 59665.966377610 2022-03-27T23:11:35.025492 15516270.848048644140 234483625.152099609375 249999896.000148266554 1 59665.966389005 2022-03-27T23:11:36.010021 15516315.990941435099 234483580.009057372808 249999895.999998807907 1 59665.966400560 2022-03-27T23:11:37.008367 15516290.633505081758 234483605.366467982531 249999895.999973058701 1 59665.966412067 2022-03-27T23:11:38.002641 15516297.853637618944 234483598.146279752254 249999895.999917358160 1 59665.966424221 2022-03-27T23:11:39.052693 15516324.438268557191 234483571.561710298061 249999895.999978840351 1 59665.966435606 2022-03-27T23:11:40.036361 15516297.206334276125 234483598.793724358082 249999896.000058621168 1 59665.966446781 2022-03-27T23:11:41.001873 15516345.184611747041 234483550.815323561430 249999895.999935299158 1 59665.966458431 2022-03-27T23:11:42.008428 15516285.223015556112 234483610.776891827583 249999895.999907374382 1 59665.966469985 2022-03-27T23:11:43.006716 15516308.257704831660 234483587.742300421000 249999896.000005245209 1 59665.966481778 2022-03-27T23:11:44.025598 15516326.292794080451 234483569.707266569138 249999896.000060647726 1 59665.966493258 2022-03-27T23:11:45.017492 15516305.097849085927 234483590.902138322592 249999895.999987423420 1 59665.966505100 2022-03-27T23:11:46.040695 15516292.561871208251 234483603.438126474619 249999895.999997675419 1 59665.966516542 2022-03-27T23:11:47.029215 15516256.504227967933 234483639.495755225420 249999895.999983191490 1 59665.966528263 2022-03-27T23:11:48.041958 15516275.260299306363 234483620.739685326815 249999895.999984622002 1 59665.966539497 2022-03-27T23:11:49.012580 15516313.212355619296 234483582.787655472755 249999896.000011086464 1 59665.966551114 2022-03-27T23:11:50.016283 15516341.435354636982 234483554.564597100019 249999895.999951750040 1 59665.966563097 2022-03-27T23:11:51.051612 15516281.684217469767 234483614.315714448690 249999895.999931931496 1 59665.966574987 2022-03-27T23:11:52.078916 15516327.375596547499 234483568.624471724033 249999896.000068277121 1 59665.966585688 2022-03-27T23:11:53.003454 15516284.364230206236 234483611.635761767626 249999895.999991983175 1 59665.966597551 2022-03-27T23:11:54.028374 15516286.803777765483 234483609.196175247431 249999895.999953001738 1 59665.966609466 2022-03-27T23:11:55.057869 15516308.696078022942 234483587.303929388523 249999896.000007420778 1 59665.966620668 2022-03-27T23:11:56.025756 15516333.382085584104 234483562.617965340614 249999896.000050932169 1 59665.966632184 2022-03-27T23:11:57.020695 15516283.310005625710 234483612.689872771502 249999895.999878406525 1 59665.966643546 2022-03-27T23:11:58.002335 15516278.372163586318 234483617.627845644951 249999896.000009238720 1 59665.966656096 2022-03-27T23:11:59.086740 15516325.149710072204 234483570.850259304047 249999895.999969363213 1 59665.966666909 2022-03-27T23:12:00.020974 15516310.768047079444 234483585.231805652380 249999895.999852716923 1 59665.966678825 2022-03-27T23:12:01.050501 15516282.436784384772 234483613.563244700432 249999896.000029087067 1 59665.966692694 2022-03-27T23:12:02.248720 15516308.884210826829 234483587.115904211998 249999896.000115036964 1 59665.966702298 2022-03-27T23:12:03.078526 15516321.746363291517 234483574.253724306822 249999896.000087589025 1 59665.966714465 2022-03-27T23:12:04.129774 15516280.435809876770 234483615.564199507236 249999896.000009387732 1 59665.966725682 2022-03-27T23:12:05.098956 15516325.995437931269 234483570.004601240158 249999896.000039160252 1 59665.966737146 2022-03-27T23:12:06.089400 15516320.342029560357 234483575.658003985882 249999896.000033557415 1 59665.966748828 2022-03-27T23:12:07.098733 15516306.761644553393 234483589.238317668438 249999895.999962210655 1 59665.966760508 2022-03-27T23:12:08.107887 15516274.232625762001 234483621.767295747995 249999895.999921500683 1 59665.966771389 2022-03-27T23:12:09.048016 15516269.389931207523 234483626.610108464956 249999896.000039666891 1 59665.966783268 2022-03-27T23:12:10.074398 15516336.364998266101 234483559.635076224804 249999896.000074505806 1 59665.966794883 2022-03-27T23:12:11.077889 15516288.052624367177 234483607.947393476963 249999896.000017851591 1 59665.966806537 2022-03-27T23:12:12.084735 15516299.339327402413 234483596.660646975040 249999895.999974370003 1 59665.966817715 2022-03-27T23:12:13.050563 15516320.252720229328 234483575.747207969427 249999895.999928206205 1 59665.966828863 2022-03-27T23:12:14.013765 15516296.286588670686 234483599.713339895010 249999895.999928563833 1 59665.966840912 2022-03-27T23:12:15.054789 15516292.959586394951 234483603.040335923433 249999895.999922305346 1 59665.966851887 2022-03-27T23:12:16.003021 15516322.393784606829 234483573.606169790030 249999895.999954402447 1 59665.966863927 2022-03-27T23:12:17.043251 15516278.834633365273 234483617.165450423956 249999896.000083804131 1 59665.966875718 2022-03-27T23:12:18.061995 15516300.394990939647 234483595.605003625154 249999895.999994575977 1 59665.966886966 2022-03-27T23:12:19.033911 15516250.819148192182 234483645.180938839912 249999896.000087022781 1 59665.966898274 2022-03-27T23:12:20.010864 15516361.420442007482 234483534.579666227102 249999896.000108242035 1 59665.966910540 2022-03-27T23:12:21.070666 15516310.086418339983 234483585.913599669933 249999896.000018000603 1 59665.966921814 2022-03-27T23:12:22.044696 15516313.531217357144 234483582.468721330166 249999895.999938696623 1 59665.966933400 2022-03-27T23:12:23.045802 15516320.437341626734 234483575.562665760517 249999896.000007390976 1 59665.966944482 2022-03-27T23:12:24.003223 15516252.157213192433 234483643.842663049698 249999895.999876230955 1 59665.966956175 2022-03-27T23:12:25.013532 15516280.774120436981 234483615.225999712944 249999896.000120162964 1 59665.966968339 2022-03-27T23:12:26.064514 15516320.542995035648 234483575.456937164068 249999895.999932199717 1 59665.966979274 2022-03-27T23:12:27.009286 15516305.129621641710 234483590.870306104422 249999895.999927759171 1 59665.966991305 2022-03-27T23:12:28.048738 15516309.727318922058 234483586.272800087929 249999896.000119000673 1 59665.967002885 2022-03-27T23:12:29.049301 15516299.415235329419 234483596.584787160158 249999896.000022500753 1 59665.967014483 2022-03-27T23:12:30.051356 15516317.677567463368 234483578.322441965342 249999896.000009417534 1 59665.967026424 2022-03-27T23:12:31.083041 15516300.709777025506 234483595.290210992098 249999895.999988019466 1 59665.967037548 2022-03-27T23:12:32.044132 15516306.964929644018 234483589.035113513470 249999896.000043153763 1 59665.967049600 2022-03-27T23:12:33.085408 15516304.255456054583 234483591.744649589062 249999896.000105649233 1 59665.967060399 2022-03-27T23:12:34.018467 15516300.010301427916 234483595.989642888308 249999895.999944329262 1 59665.967072244 2022-03-27T23:12:35.041880 15516269.914679924026 234483626.085242569447 249999895.999922484159 1 59665.967083658 2022-03-27T23:12:36.028040 15516339.518074149266 234483556.481968969107 249999896.000043123960 1 59665.967095171 2022-03-27T23:12:37.022786 15516272.403898173943 234483623.595930039883 249999895.999828219414 1 59665.967106872 2022-03-27T23:12:38.033727 15516246.446010302752 234483649.554030150175 249999896.000040441751 1 59665.967118111 2022-03-27T23:12:39.004803 15516295.817556558177 234483600.182515889406 249999896.000072449446 1 59665.967130380 2022-03-27T23:12:40.064787 15516346.509662924334 234483549.490381121635 249999896.000044047832 1 59665.967141948 2022-03-27T23:12:41.064261 15516309.959467949346 234483586.040607005358 249999896.000074952841 1 59665.967153211 2022-03-27T23:12:42.037444 15516298.148798037320 234483597.851226270199 249999896.000024318695 1 59665.967164496 2022-03-27T23:12:43.012426 15516282.677337011322 234483613.322647571564 249999895.999984592199 1 59665.967176055 2022-03-27T23:12:44.011147 15516339.260512452573 234483556.739629536867 249999896.000141978264 1 59665.967188642 2022-03-27T23:12:45.098724 15516316.396565018222 234483579.603492170572 249999896.000057190657 1 59665.967199187 2022-03-27T23:12:46.009726 15516285.931288920343 234483610.068701028824 249999895.999989956617 1 59665.967211179 2022-03-27T23:12:47.045887 15516277.733471842483 234483618.266403645277 249999895.999875485897 1 59665.967222510 2022-03-27T23:12:48.024884 15516299.595627954230 234483596.404499769211 249999896.000127732754 1 59665.967234411 2022-03-27T23:12:49.053122 15516295.581280691549 234483600.418688178062 249999895.999968856573 1 59665.967245868 2022-03-27T23:12:50.043047 15516298.511778749526 234483597.488233596087 249999896.000012338161 1 59665.967257561 2022-03-27T23:12:51.053289 15516319.191776266322 234483576.808336675167 249999896.000112950802 1 59665.967268689 2022-03-27T23:12:52.014693 15516338.706362262368 234483557.293624281883 249999895.999986529350 1 59665.967280701 2022-03-27T23:12:53.052529 15516311.148702505976 234483584.851329147816 249999896.000031650066 1 59665.967291909 2022-03-27T23:12:54.020933 15516267.043772103265 234483628.956144630909 249999895.999916732311 1 59665.967303571 2022-03-27T23:12:55.028543 15516298.211513720453 234483597.788558214903 249999896.000071942806 1 59665.967315280 2022-03-27T23:12:56.040177 15516334.299568969756 234483561.700400471687 249999895.999969452620 1 59665.967326675 2022-03-27T23:12:57.024727 15516295.932208728045 234483600.067754894495 249999895.999963611364 1 59665.967338430 2022-03-27T23:12:58.040370 15516324.005434442312 234483571.994592428207 249999896.000026881695 1 59665.967350102 2022-03-27T23:12:59.048783 15516300.571891298518 234483595.428277969360 249999896.000169277191 1 59665.967361298 2022-03-27T23:13:00.016181 15516318.676094066352 234483577.323883742094 249999895.999977797270 1 59665.967373590 2022-03-27T23:13:01.078158 15516279.099017458037 234483616.901106745005 249999896.000124216080 1 59665.967385406 2022-03-27T23:13:02.099036 15516286.382470494136 234483609.617460578680 249999895.999931067228 1 59665.967397040 2022-03-27T23:13:03.104253 15516322.746984008700 234483573.252893626690 249999895.999877631664 1 59665.967408530 2022-03-27T23:13:04.097018 15516303.320656605065 234483592.679430514574 249999896.000087112188 1 59665.967420087 2022-03-27T23:13:05.095541 15516312.992250917479 234483583.007735401392 249999895.999986320734 1 59665.967431803 2022-03-27T23:13:06.107778 15516272.046950785443 234483623.952999234200 249999895.999950021505 1 59665.967442892 2022-03-27T23:13:07.065909 15516315.505099203438 234483580.494953006506 249999896.000052213669 1 59665.967454756 2022-03-27T23:13:08.090875 15516300.609887562692 234483595.390080451965 249999895.999968022108 1 59665.967465787 2022-03-27T23:13:09.043986 15516348.916415104643 234483547.083677560091 249999896.000092655420 1 59665.967477527 2022-03-27T23:13:10.058319 15516287.142717560753 234483608.857245326042 249999895.999962896109 1 59665.967489017 2022-03-27T23:13:11.051036 15516260.139445018023 234483635.860532045364 249999895.999977052212 1 59665.967500724 2022-03-27T23:13:12.062521 15516337.377334240824 234483558.622738569975 249999896.000072807074 1 59665.967511884 2022-03-27T23:13:13.026793 15516260.118855092674 234483635.881057560444 249999895.999912649393 1 59665.967524275 2022-03-27T23:13:14.097365 15516314.053868858144 234483581.946039557457 249999895.999908417463 1 59665.967535085 2022-03-27T23:13:15.031371 15516279.330268966034 234483616.669695705175 249999895.999964684248 1 59665.967546575 2022-03-27T23:13:16.024042 15516293.314207332209 234483602.685700088739 249999895.999907433987 1 59665.967557929 2022-03-27T23:13:17.005012 15516264.639518516138 234483631.360510140657 249999896.000028669834 1 59665.967569741 2022-03-27T23:13:18.025619 15516307.891812212765 234483588.108176887035 249999895.999989092350 1 59665.967581366 2022-03-27T23:13:19.030032 15516265.574195003137 234483630.425715446472 249999895.999910444021 1 59665.967592840 2022-03-27T23:13:20.021398 15516345.251904435456 234483550.748095989227 249999896.000000417233 1 59665.967605072 2022-03-27T23:13:21.078214 15516236.568325294182 234483659.431869953871 249999896.000195235014 1 59665.967616518 2022-03-27T23:13:22.067211 15516316.087020291016 234483579.912999421358 249999896.000019699335 1 59665.967627705 2022-03-27T23:13:23.033677 15516279.545513352379 234483616.454395085573 249999895.999908447266 1 59665.967638997 2022-03-27T23:13:24.009390 15516314.363322094083 234483581.636709839106 249999896.000031948090 1 59665.967651737 2022-03-27T23:13:25.110109 15516269.109590778127 234483626.890508323908 249999896.000099092722 1 59665.967662289 2022-03-27T23:13:26.021797 15516272.668473696336 234483623.331515252590 249999895.999988943338 1 59665.967673652 2022-03-27T23:13:27.003512 15516331.259120946750 234483564.740920275450 249999896.000041216612 1 59665.967685534 2022-03-27T23:13:28.030091 15516300.525434974581 234483595.474511444569 249999895.999946415424 1 59665.967697225 2022-03-27T23:13:29.040184 15516306.761512214318 234483589.238643497229 249999896.000155717134 1 59665.967708546 2022-03-27T23:13:30.018390 15516278.357210583985 234483617.642789781094 249999896.000000357628 1 59665.967719988 2022-03-27T23:13:31.006924 15516303.040776053444 234483592.959189593792 249999895.999965637922 1 59665.967732216 2022-03-27T23:13:32.063439 15516298.668859699741 234483597.331176787615 249999896.000036478043 1 59665.967744240 2022-03-27T23:13:33.102328 15516292.096873756498 234483603.903141051531 249999896.000014811754 1 59665.967755497 2022-03-27T23:13:34.074918 15516317.079657828435 234483578.920287728310 249999895.999945551157 1 59665.967766487 2022-03-27T23:13:35.024503 15516284.812416866422 234483611.187610626221 249999896.000027477741 1 59665.967777869 2022-03-27T23:13:36.007908 15516306.596394347027 234483589.403511285782 249999895.999905645847 1 59665.967789405 2022-03-27T23:13:37.004601 15516285.183984875679 234483610.815884768963 249999895.999869644642 1 59665.967801108 2022-03-27T23:13:38.015688 15516330.309400271624 234483565.690444648266 249999895.999844908714 1 59665.967812797 2022-03-27T23:13:39.025617 15516265.352342598140 234483630.647581756115 249999895.999924361706 1 59665.967824413 2022-03-27T23:13:40.029216 15516309.393332609907 234483586.606562495232 249999895.999895095825 1 59665.967835745 2022-03-27T23:13:41.008367 15516299.663793426007 234483596.336228489876 249999896.000021904707 1 59665.967847191 2022-03-27T23:13:41.997285 15516315.125829452649 234483580.874238312244 249999896.000067770481 1 59665.967858912 2022-03-27T23:13:43.010001 15516302.311460396275 234483593.688444554806 249999895.999904960394 1 59665.967870474 2022-03-27T23:13:44.008952 15516335.772827355191 234483560.227193206549 249999896.000020563602 1 59665.967882320 2022-03-27T23:13:45.032484 15516306.471582278609 234483589.528338551521 249999895.999920845032 1 59665.967893569 2022-03-27T23:13:46.004393 15516324.311680892482 234483571.688379734755 249999896.000060617924 1 59665.967905421 2022-03-27T23:13:47.028366 15516316.036759199575 234483579.963204264641 249999895.999963462353 1 59665.967917319 2022-03-27T23:13:48.056346 15516290.014320123941 234483605.985668808222 249999895.999988943338 1 59665.967928345 2022-03-27T23:13:49.009051 15516288.205688582733 234483607.794431030750 249999896.000119626522 1 59665.967939916 2022-03-27T23:13:50.008701 15516253.620212450624 234483642.379819810390 249999896.000032246113 1 59665.967951810 2022-03-27T23:13:51.036423 15516319.215723685920 234483576.784255772829 249999895.999979466200 1 59665.967963056 2022-03-27T23:13:52.008047 15516292.842858556658 234483603.157202333212 249999896.000060886145 1 59665.967974566 2022-03-27T23:13:53.002506 15516298.013480113819 234483597.986676812172 249999896.000156939030 1 59665.967987167 2022-03-27T23:13:54.091214 15516300.234879979864 234483595.765230327845 249999896.000110298395 1 59665.967997806 2022-03-27T23:13:55.010412 15516311.979514012113 234483584.020524322987 249999896.000038325787 1 59665.968009789 2022-03-27T23:13:56.045747 15516306.510513009503 234483589.489383012056 249999895.999896019697 1 59665.968020779 2022-03-27T23:13:56.995272 15516328.250347504392 234483567.749762117863 249999896.000109612942 1 59665.968032531 2022-03-27T23:13:58.010738 15516289.862037772313 234483606.138033330441 249999896.000071108341 1 59665.968044247 2022-03-27T23:13:59.022894 15516261.777667975053 234483634.222242802382 249999895.999910771847 1 59665.968055665 2022-03-27T23:14:00.009498 15516319.700326746330 234483576.299635529518 249999895.999962270260 1 59665.968067335 2022-03-27T23:14:01.017777 15516304.981160134077 234483591.018919080496 249999896.000079214573 1 59665.968082753 2022-03-27T23:14:02.349859 15516276.539768414572 234483619.460270881653 249999896.000039309263 1 59665.968092079 2022-03-27T23:14:03.155615 15516317.287510382012 234483578.712453633547 249999895.999964028597 1 59665.968104026 2022-03-27T23:14:04.187886 15516319.432595890015 234483576.567480564117 249999896.000076442957 1 59665.968115154 2022-03-27T23:14:05.149295 15516295.245352840051 234483600.754694461823 249999896.000047296286 1 59665.968126188 2022-03-27T23:14:06.102655 15516279.720981210470 234483616.279059112072 249999896.000040322542 1 59665.968137873 2022-03-27T23:14:07.112278 15516302.066814152524 234483593.933171778917 249999895.999985933304 1 59665.968149225 2022-03-27T23:14:08.093079 15516312.104364030063 234483583.895625650883 249999895.999989688396 1 59665.968160920 2022-03-27T23:14:09.103516 15516249.143828278407 234483646.856091260910 249999895.999919533730 1 59665.968171878 2022-03-27T23:14:10.050260 15516268.101095734164 234483627.898783057928 249999895.999878793955 1 59665.968183774 2022-03-27T23:14:11.078036 15516310.162167813629 234483585.837766766548 249999895.999934583902 1 59665.968195438 2022-03-27T23:14:12.085899 15516300.677604556084 234483595.322483122349 249999896.000087678432 1 59665.968206579 2022-03-27T23:14:13.048418 15516330.600581381470 234483565.399429768324 249999896.000011146069 1 59665.968218458 2022-03-27T23:14:14.074763 15516233.979153249413 234483662.020788729191 249999895.999941974878 1 59665.968229757 2022-03-27T23:14:15.050996 15516353.631520062685 234483542.368436366320 249999895.999956429005 1 59665.968241346 2022-03-27T23:14:16.052322 15516254.573036300018 234483641.426983922720 249999896.000020235777 1 59665.968253276 2022-03-27T23:14:17.083089 15516346.277566229925 234483549.722336292267 249999895.999902516603 1 59665.968265113 2022-03-27T23:14:18.105791 15516282.472359247506 234483613.527700394392 249999896.000059634447 1 59665.968275432 2022-03-27T23:14:18.997347 15516277.099779834971 234483618.900258630514 249999896.000038474798 1 59665.968287466 2022-03-27T23:14:20.037079 15516341.963216638193 234483554.036862701178 249999896.000079333782 1 59665.968299191 2022-03-27T23:14:21.050056 15516292.466165477410 234483603.533939510584 249999896.000104993582 1 59665.968311050 2022-03-27T23:14:22.074736 15516283.133270042017 234483612.866717606783 249999895.999987661839 1 59665.968322582 2022-03-27T23:14:23.071033 15516293.961704159155 234483602.038164913654 249999895.999869078398 1 59665.968334008 2022-03-27T23:14:24.058250 15516337.066976100206 234483558.933037340641 249999896.000013440847 1 59665.968345391 2022-03-27T23:14:25.041750 15516286.382107106969 234483609.617807745934 249999895.999914854765 1 59665.968357572 2022-03-27T23:14:26.094218 15516303.803577173501 234483592.196603715420 249999896.000180900097 1 59665.968368655 2022-03-27T23:14:27.051795 15516346.708217589185 234483549.291874498129 249999896.000092089176 1 59665.968380121 2022-03-27T23:14:28.042403 15516286.303231816739 234483609.696774601936 249999896.000006407499 1 59665.968391806 2022-03-27T23:14:29.052005 15516328.007221383974 234483567.992800801992 249999896.000022172928 1 59665.968403758 2022-03-27T23:14:30.084738 15516310.637084832415 234483585.362958341837 249999896.000043183565 1 59665.968415014 2022-03-27T23:14:31.057198 15516304.231758266687 234483591.768344461918 249999896.000102728605 1 59665.968426501 2022-03-27T23:14:32.049707 15516318.363711630926 234483577.636204928160 249999895.999916553497 1 59665.968438379 2022-03-27T23:14:33.075989 15516284.428812107071 234483611.571186333895 249999895.999998450279 1 59665.968449959 2022-03-27T23:14:34.076473 15516347.568869326264 234483548.431329041719 249999896.000198364258 1 59665.968461563 2022-03-27T23:14:35.079009 15516293.087930774316 234483602.912149101496 249999896.000079870224 1 59665.968473454 2022-03-27T23:14:36.106391 15516278.824109159410 234483617.175773590803 249999895.999882757664 1 59665.968484862 2022-03-27T23:14:37.092063 15516306.992679256946 234483589.007206737995 249999895.999886006117 1 59665.968495613 2022-03-27T23:14:38.020996 15516318.788608122617 234483577.211356669664 249999895.999964803457 1 59665.968507709 2022-03-27T23:14:39.066035 15516306.801964754239 234483589.197894960642 249999895.999859720469 1 59665.968519477 2022-03-27T23:14:40.082836 15516274.503765909001 234483621.496228426695 249999895.999994337559 1 59665.968530871 2022-03-27T23:14:41.067237 15516340.785529628396 234483555.214378744364 249999895.999908387661 1 59665.968542651 2022-03-27T23:14:42.085058 15516306.610777972266 234483589.389168083668 249999895.999946057796 1 59665.968554291 2022-03-27T23:14:43.090781 15516289.761242270470 234483606.238764166832 249999896.000006437302 1 59665.968565531 2022-03-27T23:14:44.061876 15516320.420238118619 234483575.579764455557 249999896.000002563000 1 59665.968577065 2022-03-27T23:14:45.058404 15516272.843684220687 234483623.156217783689 249999895.999902009964 1 59665.968588850 2022-03-27T23:14:46.076638 15516271.295416105539 234483624.704655975103 249999896.000072091818 1 59665.968600346 2022-03-27T23:14:47.069897 15516287.119519012049 234483608.880436807871 249999895.999955832958 1 59665.968611807 2022-03-27T23:14:48.060117 15516348.303924603388 234483547.696100562811 249999896.000025153160 1 59665.968623340 2022-03-27T23:14:49.056600 15516258.474520502612 234483637.525399506092 249999895.999920010567 1 59665.968634981 2022-03-27T23:14:50.062389 15516317.499009059742 234483578.500858873129 249999895.999867945910 1 59665.968646448 2022-03-27T23:14:51.053069 15516295.557914271951 234483600.442157268524 249999896.000071525574 1 59665.968658132 2022-03-27T23:14:52.062661 15516294.318897150457 234483601.681057870388 249999895.999955028296 1 59665.968669368 2022-03-27T23:14:53.033438 15516294.722043639049 234483601.278050988913 249999896.000094622374 1 59665.968681022 2022-03-27T23:14:54.040263 15516325.376145139337 234483570.623812824488 249999895.999957978725 1 59665.968692482 2022-03-27T23:14:55.030420 15516313.488658495247 234483582.511185020208 249999895.999843508005 1 59665.968704595 2022-03-27T23:14:56.076999 15516296.703626397997 234483599.296500355005 249999896.000126749277 1 59665.968715661 2022-03-27T23:14:57.033116 15516310.319925198331 234483585.680060327053 249999895.999985516071 1 59665.968727442 2022-03-27T23:14:58.051023 15516268.997673643753 234483627.002258449793 249999895.999932080507 1 59665.968738753 2022-03-27T23:14:59.028275 15516304.170839419588 234483591.829191386700 249999896.000030815601 1 59665.968750350 2022-03-27T23:15:00.030277 15516325.244788130745 234483570.755204945803 249999895.999993085861 1 59665.968762235 2022-03-27T23:15:01.057070 15516291.421425029635 234483604.578605890274 249999896.000030934811 1 59665.968774604 2022-03-27T23:15:02.125738 15516305.138590775430 234483590.861437678337 249999896.000028461218 1 59665.968787402 2022-03-27T23:15:03.231523 15516309.822822213173 234483586.177125871181 249999895.999948084354 1 59665.968797824 2022-03-27T23:15:04.132022 15516337.147276993841 234483558.852797538042 249999896.000074535608 1 59665.968809082 2022-03-27T23:15:05.104659 15516298.740841995925 234483597.259104907513 249999895.999946892262 1 59665.968820241 2022-03-27T23:15:06.068848 15516335.463280245662 234483560.536767929792 249999896.000048160553 1 59665.968832039 2022-03-27T23:15:07.088186 15516301.038090338930 234483594.961948841810 249999896.000039190054 1 59665.968843582 2022-03-27T23:15:08.085495 15516317.053225917742 234483578.946709960699 249999895.999935865402 1 59665.968855423 2022-03-27T23:15:09.108595 15516325.936010504141 234483570.063847541809 249999895.999858051538 1 59665.968866646 2022-03-27T23:15:10.078217 15516305.271691644564 234483590.728264093399 249999895.999955743551 1 59665.968878259 2022-03-27T23:15:11.081614 15516305.264126081020 234483590.735787987709 249999895.999914079905 1 59665.968889665 2022-03-27T23:15:12.067033 15516329.559716802090 234483566.440290510654 249999896.000007301569 1 59665.968901459 2022-03-27T23:15:13.086019 15516275.973552320153 234483620.026389777660 249999895.999942094088 1 59665.968912785 2022-03-27T23:15:14.064655 15516287.117699403316 234483608.882406920195 249999896.000106334686 1 59665.968924249 2022-03-27T23:15:15.055086 15516272.158257860690 234483623.841763526201 249999896.000021398067 1 59665.968935749 2022-03-27T23:15:16.048686 15516313.633878493682 234483582.366151958704 249999896.000030457973 1 59665.968946919 2022-03-27T23:15:17.013829 15516289.640591589734 234483606.359285980463 249999895.999877572060 1 59665.968959035 2022-03-27T23:15:18.060617 15516328.149661587551 234483567.850380629301 249999896.000042229891 1 59665.968970593 2022-03-27T23:15:19.059215 15516266.626583335921 234483629.373444557190 249999896.000027894974 1 59665.968981952 2022-03-27T23:15:20.040707 15516281.822501434013 234483614.177507758141 249999896.000009179115 1 59665.968993058 2022-03-27T23:15:21.000258 15516319.681800300255 234483576.318322569132 249999896.000122874975 1 59665.969004666 2022-03-27T23:15:22.003075 15516348.461604187265 234483547.538339465857 249999895.999943643808 1 59665.969016256 2022-03-27T23:15:23.004483 15516294.472035385668 234483601.527857065201 249999895.999892443419 1 59665.969028251 2022-03-27T23:15:24.040909 15516316.590700805187 234483579.409417927265 249999896.000118732452 1 59665.969039558 2022-03-27T23:15:25.017799 15516321.091379590333 234483574.908578395844 249999895.999957978725 1 59665.969051279 2022-03-27T23:15:26.030484 15516298.945070005953 234483597.054901421070 249999895.999971419573 1 59665.969062484 2022-03-27T23:15:26.998628 15516270.639542978257 234483625.360697120428 249999896.000240087509 1 59665.969074368 2022-03-27T23:15:28.025342 15516327.127020074055 234483568.873079329729 249999896.000099390745 1 59665.969086030 2022-03-27T23:15:29.032965 15516331.170697163790 234483564.829415857792 249999896.000113010406 1 59665.969097439 2022-03-27T23:15:30.018739 15516255.392403922975 234483640.607662171125 249999896.000066101551 1 59665.969109272 2022-03-27T23:15:31.041107 15516316.290621804073 234483579.709359109402 249999895.999980926514 1 59665.969120531 2022-03-27T23:15:32.013873 15516276.925706528127 234483619.074352711439 249999896.000059247017 1 59665.969132391 2022-03-27T23:15:33.038581 15516290.539391450584 234483605.460572183132 249999895.999963641167 1 59665.969144009 2022-03-27T23:15:34.042371 15516390.626440634951 234483505.373531788588 249999895.999972432852 1 59665.969155198 2022-03-27T23:15:35.009118 15516306.494041685015 234483589.505702763796 249999895.999744445086 1 59665.969166755 2022-03-27T23:15:36.007616 15516259.203721916303 234483636.796392351389 249999896.000114262104 1 59665.969178435 2022-03-27T23:15:37.016829 15516342.357748834416 234483553.642356812954 249999896.000105649233 1 59665.969189829 2022-03-27T23:15:38.001261 15516295.241303548217 234483600.758726805449 249999896.000030338764 1 59665.969201431 2022-03-27T23:15:39.003664 15516291.407934086397 234483604.592286348343 249999896.000220447779 1 59665.969213109 2022-03-27T23:15:40.012628 15516330.396972812712 234483565.603074342012 249999896.000047147274 1 59665.969224622 2022-03-27T23:15:41.007374 15516306.715704163536 234483589.284158289433 249999895.999862462282 1 59665.969236482 2022-03-27T23:15:42.032038 15516281.471898674965 234483614.528092384338 249999895.999991059303 1 59665.969247991 2022-03-27T23:15:43.026457 15516311.163084957749 234483584.836933195591 249999896.000018149614 1 59665.969259876 2022-03-27T23:15:44.053303 15516333.235300477594 234483562.764846950769 249999896.000147432089 1 59665.969271195 2022-03-27T23:15:45.031242 15516283.523478854448 234483612.476465225220 249999895.999944090843 1 59665.969282420 2022-03-27T23:15:46.001100 15516320.390954205766 234483575.608939111233 249999895.999893307686 1 59665.969294779 2022-03-27T23:15:47.068907 15516301.943933449686 234483594.056033343077 249999895.999966800213 1 59665.969305601 2022-03-27T23:15:48.003886 15516294.207721639425 234483601.792276799679 249999895.999998450279 1 59665.969317219 2022-03-27T23:15:49.007715 15516268.946696266532 234483627.053335607052 249999896.000031888485 1 59665.969328760 2022-03-27T23:15:50.004894 15516305.479760807008 234483590.520215213299 249999895.999976009130 1 59665.969341321 2022-03-27T23:15:51.090160 15516365.804796656594 234483530.195226401091 249999896.000023066998 1 59665.969352540 2022-03-27T23:15:52.059423 15516285.989741591737 234483610.010140269995 249999895.999881863594 1 59665.969363901 2022-03-27T23:15:53.041071 15516314.009241724387 234483581.990818053484 249999896.000059783459 1 59665.969375268 2022-03-27T23:15:54.023098 15516272.337247747928 234483623.662732720375 249999895.999980479479 1 59665.969386539 2022-03-27T23:15:54.996952 15516274.710566438735 234483621.289440691471 249999896.000007122755 1 59665.969398213 2022-03-27T23:15:56.005621 15516272.614507045597 234483623.385503649712 249999896.000010699034 1 59665.969409761 2022-03-27T23:15:57.003391 15516287.656004045159 234483608.344005078077 249999896.000009119511 1 59665.969421746 2022-03-27T23:15:58.038872 15516345.046771805733 234483550.953330338001 249999896.000102132559 1 59665.969433025 2022-03-27T23:15:59.013417 15516305.684990735725 234483590.314959913492 249999895.999950647354 1 59665.969444597 2022-03-27T23:16:00.013142 15516284.658047614619 234483611.342060625553 249999896.000108242035 1 59665.969456323 2022-03-27T23:16:01.026325 15516295.772642098367 234483600.227232336998 249999895.999874442816 1 59665.969468571 2022-03-27T23:16:02.084531 15516342.321010898799 234483553.678995698690 249999896.000006586313 1 59665.969480591 2022-03-27T23:16:03.123076 15516289.996890336275 234483606.003058373928 249999895.999948710203 1 59665.969491746 2022-03-27T23:16:04.086902 15516306.218704162166 234483589.781141370535 249999895.999845534563 1 59665.969502921 2022-03-27T23:16:05.052399 15516284.199721679091 234483611.800286710262 249999896.000008404255 1 59665.969514663 2022-03-27T23:16:06.066892 15516320.585677923635 234483575.414425015450 249999896.000102937222 1 59665.969526185 2022-03-27T23:16:07.062346 15516293.629632130265 234483602.370518773794 249999896.000150918961 1 59665.969537884 2022-03-27T23:16:08.073185 15516266.884226128459 234483629.115644514561 249999895.999870657921 1 59665.969549533 2022-03-27T23:16:09.079686 15516282.253223873675 234483613.746620386839 249999895.999844253063 1 59665.969561182 2022-03-27T23:16:10.086138 15516296.119887823239 234483599.880093991756 249999895.999981820583 1 59665.969572436 2022-03-27T23:16:11.058472 15516313.027653411031 234483582.972263365984 249999895.999916791916 1 59665.969583464 2022-03-27T23:16:12.011281 15516328.279967546463 234483567.720037639141 249999896.000005185604 1 59665.969595268 2022-03-27T23:16:13.031144 15516286.277378337458 234483609.722897648811 249999896.000275999308 1 59665.969606522 2022-03-27T23:16:14.003444 15516278.340978965163 234483617.658952474594 249999895.999931454659 1 59665.969618345 2022-03-27T23:16:15.025006 15516339.301357025281 234483556.698804944754 249999896.000161975622 1 59665.969630720 2022-03-27T23:16:16.094188 15516298.978586014360 234483597.021469175816 249999896.000055193901 1 59665.969641774 2022-03-27T23:16:17.049309 15516296.578193504363 234483599.421826899052 249999896.000020414591 1 59665.969653418 2022-03-27T23:16:18.055351 15516306.970185525715 234483589.029784440994 249999895.999969959259 1 59665.969664504 2022-03-27T23:16:19.013152 15516280.151519792154 234483615.848475873470 249999895.999995678663 1 59665.969676106 2022-03-27T23:16:20.015582 15516316.041641239077 234483579.958439409733 249999896.000080645084 1 59665.969687493 2022-03-27T23:16:20.999363 15516263.156152479351 234483632.843853712082 249999896.000006198883 1 59665.969699081 2022-03-27T23:16:22.000554 15516313.862735444680 234483582.137241512537 249999895.999976962805 1 59665.969711034 2022-03-27T23:16:23.033343 15516309.619106514379 234483586.380901157856 249999896.000007659197 1 59665.969722613 2022-03-27T23:16:24.033778 15516286.908780727535 234483609.091157317162 249999895.999938040972 1 59665.969733748 2022-03-27T23:16:24.995850 15516273.111295588315 234483622.888784855604 249999896.000080436468 1 59665.969745616 2022-03-27T23:16:26.021212 15516320.719978909940 234483575.280050754547 249999896.000029653311 1 59665.969757108 2022-03-27T23:16:27.014128 15516359.525656137615 234483536.474350810051 249999896.000006943941 1 59665.969768600 2022-03-27T23:16:28.007003 15516343.981608409435 234483552.018335670233 249999895.999944090843 1 59665.969781155 2022-03-27T23:16:29.091802 15516294.703052705154 234483601.296993881464 249999896.000046581030 1 59665.969791828 2022-03-27T23:16:30.013929 15516278.876617465168 234483617.123463541269 249999896.000081002712 1 59665.969803679 2022-03-27T23:16:31.037858 15516321.062999663875 234483574.937072038651 249999896.000071704388 1 59665.969814928 2022-03-27T23:16:32.009764 15516277.541751760989 234483618.458255439997 249999896.000007212162 1 59665.969827406 2022-03-27T23:16:33.087873 15516295.873522816226 234483600.126499772072 249999896.000022590160 1 59665.969838321 2022-03-27T23:16:34.030911 15516311.665504535660 234483584.334388077259 249999895.999892622232 1 59665.969849585 2022-03-27T23:16:35.004147 15516338.635504793376 234483557.364629417658 249999896.000134199858 1 59665.969861659 2022-03-27T23:16:36.047364 15516303.355702029541 234483592.644321680069 249999896.000023722649 1 59665.969872864 2022-03-27T23:16:37.015495 15516286.439329240471 234483609.560659021139 249999895.999988257885 1 59665.969884540 2022-03-27T23:16:38.024241 15516331.172061752528 234483564.827910751104 249999895.999972492456 1 59665.969896020 2022-03-27T23:16:39.016115 15516245.288626048714 234483650.711162328720 249999895.999788373709 1 59665.969907903 2022-03-27T23:16:40.042781 15516253.090760461986 234483642.909353435040 249999896.000113904476 1 59665.969918974 2022-03-27T23:16:40.999344 15516305.022221038118 234483590.977899968624 249999896.000120997429 1 59665.969930909 2022-03-27T23:16:42.030487 15516305.621212750673 234483590.378670871258 249999895.999883621931 1 59665.969942430 2022-03-27T23:16:43.025973 15516281.843719199300 234483614.156309425831 249999896.000028610229 1 59665.969953756 2022-03-27T23:16:44.004500 15516324.240857856348 234483571.759121477604 249999895.999979346991 1 59665.969965364 2022-03-27T23:16:45.007430 15516305.323401622474 234483590.676500290632 249999895.999901920557 1 59665.969977129 2022-03-27T23:16:46.023938 15516300.513708513230 234483595.486351311207 249999896.000059813261 1 59665.969988530 2022-03-27T23:16:47.008990 15516263.068131487817 234483632.931879103184 249999896.000010579824 1 59665.970000407 2022-03-27T23:16:48.035146 15516327.170503053814 234483568.829464644194 249999895.999967694283 1 59665.970011928 2022-03-27T23:16:49.030578 15516296.935137027875 234483599.064908683300 249999896.000045716763 1 59665.970023381 2022-03-27T23:16:50.020065 15516282.297048205510 234483613.702926546335 249999895.999974757433 1 59665.970034935 2022-03-27T23:16:51.018348 15516309.442286888137 234483586.557795673609 249999896.000082552433 1 59665.970046713 2022-03-27T23:16:52.035963 15516277.422308100387 234483618.577719867229 249999896.000027954578 1 59665.970058137 2022-03-27T23:16:53.022992 15516320.661812046543 234483575.338309258223 249999896.000121295452 1 59665.970069507 2022-03-27T23:16:54.005414 15516324.901127682999 234483571.098876744509 249999896.000004440546 1 59665.970081524 2022-03-27T23:16:55.043667 15516325.052204865962 234483570.947755247355 249999895.999960124493 1 59665.970092578 2022-03-27T23:16:55.998725 15516288.965151650831 234483607.034870445728 249999896.000022083521 1 59665.970104786 2022-03-27T23:16:57.053501 15516294.310462396592 234483601.689499884844 249999895.999962270260 1 59665.970116114 2022-03-27T23:16:58.032228 15516315.555358802900 234483580.444552272558 249999895.999911069870 1 59665.970127642 2022-03-27T23:16:59.028289 15516348.286469856277 234483547.713456481695 249999895.999926328659 1 59665.970139157 2022-03-27T23:17:00.023222 15516237.732677686960 234483658.267459511757 249999896.000137209892 1 59665.970150487 2022-03-27T23:17:01.002046 15516339.985998224467 234483556.013926357031 249999895.999924570322 1 59665.970162686 2022-03-27T23:17:02.056073 15516309.272809648886 234483586.727237820625 249999896.000047475100 1 59665.970174079 2022-03-27T23:17:03.040421 15516278.316196564585 234483617.683863669634 249999896.000060230494 1 59665.970186082 2022-03-27T23:17:04.077490 15516317.250667769462 234483578.749364912510 249999896.000032693148 1 59665.970197497 2022-03-27T23:17:05.063742 15516340.382215190679 234483555.617656588554 249999895.999871790409 1 59665.970208912 2022-03-27T23:17:06.049998 15516277.459731653333 234483618.540145814419 249999895.999877452850 1 59665.970221037 2022-03-27T23:17:07.097552 15516298.936999998987 234483597.063025653362 249999896.000025659800 1 59665.970232419 2022-03-27T23:17:08.080972 15516257.712484125048 234483638.287361443043 249999895.999845564365 1 59665.970243551 2022-03-27T23:17:09.042841 15516321.964163620025 234483574.035814374685 249999895.999978005886 1 59665.970255463 2022-03-27T23:17:10.072029 15516281.359586885199 234483614.640449523926 249999896.000036418438 1 59665.970266439 2022-03-27T23:17:11.020303 15516314.499241748825 234483581.500956684351 249999896.000198423862 1 59665.970277938 2022-03-27T23:17:12.013829 15516337.975914420560 234483558.023998260498 249999895.999912679195 1 59665.970289579 2022-03-27T23:17:13.019627 15516304.768307080492 234483591.231682419777 249999895.999989509583 1 59665.970300902 2022-03-27T23:17:13.997951 15516280.962235733867 234483615.037886023521 249999896.000121772289 1 59665.970312750 2022-03-27T23:17:15.021576 15516265.385467655957 234483630.614476948977 249999895.999944597483 1 59665.970324403 2022-03-27T23:17:16.028431 15516315.425086552277 234483580.574939817190 249999896.000026375055 1 59665.970335796 2022-03-27T23:17:17.012792 15516318.753659470007 234483577.246287763119 249999895.999947220087 1 59665.970347695 2022-03-27T23:17:18.040820 15516291.216834260151 234483604.783175826073 249999896.000010073185 1 59665.970358929 2022-03-27T23:17:19.011490 15516288.723990939558 234483607.275946736336 249999895.999937683344 1 59665.970370363 2022-03-27T23:17:19.999411 15516332.383463097736 234483563.616467446089 249999895.999930530787 1 59665.970382247 2022-03-27T23:17:21.026096 15516304.883006209508 234483591.117001444101 249999896.000007659197 1 59665.970393654 2022-03-27T23:17:22.011755 15516287.557428622618 234483608.442513465881 249999895.999942094088 1 59665.970405240 2022-03-27T23:17:23.012745 15516322.785867255181 234483573.214103519917 249999895.999970763922 1 59665.970416765 2022-03-27T23:17:24.008507 15516283.092125784606 234483612.907811790705 249999895.999937564135 1 59665.970428428 2022-03-27T23:17:25.016202 15516269.795197684318 234483626.204842686653 249999896.000040382147 1 59665.970439817 2022-03-27T23:17:26.000221 15516294.127457980067 234483601.872553318739 249999896.000011295080 1 59665.970451482 2022-03-27T23:17:27.008005 15516320.540619162843 234483575.459326952696 249999895.999946117401 1 59665.970462911 2022-03-27T23:17:27.995506 15516307.916759857908 234483588.083218902349 249999895.999978750944 1 59665.970474793 2022-03-27T23:17:29.022063 15516282.104359533638 234483613.895619064569 249999895.999978601933 1 59665.970486212 2022-03-27T23:17:30.008696 15516336.812466517091 234483559.187517344952 249999895.999983847141 1 59665.970497699 2022-03-27T23:17:31.001207 15516273.862091256306 234483622.138006627560 249999896.000097870827 1 59665.970509370 2022-03-27T23:17:32.009542 15516348.993180498481 234483547.006942152977 249999896.000122666359 1 59665.970520892 2022-03-27T23:17:33.005042 15516305.432206228375 234483590.567817419767 249999896.000023663044 1 59665.970532450 2022-03-27T23:17:34.003721 15516294.461715644225 234483601.538329929113 249999896.000045567751 1 59665.970544980 2022-03-27T23:17:35.086312 15516307.727192210034 234483588.273070693016 249999896.000262916088 1 59665.970555759 2022-03-27T23:17:36.017534 15516323.754090368748 234483572.245841890574 249999895.999932259321 1 59665.970567235 2022-03-27T23:17:37.009083 15516309.294105544686 234483586.705830663443 249999895.999936223030 1 59665.970578865 2022-03-27T23:17:38.013926 15516302.045014876872 234483593.955018013716 249999896.000032901764 1 59665.970590672 2022-03-27T23:17:39.034001 15516338.581287465990 234483557.418697685003 249999895.999985158443 1 59665.970601912 2022-03-27T23:17:40.005217 15516295.227769481018 234483600.772303432226 249999896.000072926283 1 59665.970613375 2022-03-27T23:17:40.995606 15516285.270020438358 234483610.729939997196 249999895.999960422516 1 59665.970625038 2022-03-27T23:17:42.003272 15516286.970017137006 234483609.030002534389 249999896.000019669533 1 59665.970636696 2022-03-27T23:17:43.010532 15516282.076933257282 234483613.922991812229 249999895.999925076962 1 59665.970648141 2022-03-27T23:17:43.999352 15516312.794924726710 234483583.205005466938 249999895.999930202961 1 59665.970659720 2022-03-27T23:17:44.999807 15516311.766137985513 234483584.233921438456 249999896.000059425831 1 59665.970671318 2022-03-27T23:17:46.001872 15516272.378858238459 234483623.621107548475 249999895.999965786934 1 59665.970682905 2022-03-27T23:17:47.002989 15516311.554921064526 234483584.445157587528 249999896.000078648329 1 59665.970694592 2022-03-27T23:17:48.012718 15516297.266513565555 234483598.733450680971 249999895.999964237213 1 59665.970706020 2022-03-27T23:17:49.000152 15516313.997538214549 234483582.002372831106 249999895.999911040068 1 59665.970717725 2022-03-27T23:17:50.011484 15516298.475331723690 234483597.524720400572 249999896.000052124262 1 59665.970729131 2022-03-27T23:17:50.996902 15516311.555379746482 234483584.444655984640 249999896.000035732985 1 59665.970740786 2022-03-27T23:17:52.003879 15516324.284349136055 234483571.715659469366 249999896.000008612871 1 59665.970752377 2022-03-27T23:17:53.005386 15516286.632187230512 234483609.367746889591 249999895.999934107065 1 59665.970763993 2022-03-27T23:17:54.009049 15516324.208987979218 234483571.791121721268 249999896.000109702349 1 59665.970775508 2022-03-27T23:17:55.003928 15516344.772830035537 234483551.227303236723 249999896.000133275986 1 59665.970787114 2022-03-27T23:17:56.006600 15516270.984974645078 234483625.014966875315 249999895.999941527843 1 59665.970798744 2022-03-27T23:17:57.011518 15516334.270195452496 234483561.729954898357 249999896.000150352716 1 59665.970810268 2022-03-27T23:17:58.007145 15516330.038833651692 234483565.961293339729 249999896.000126987696 1 59665.970821823 2022-03-27T23:17:59.005549 15516307.628468584269 234483588.371526896954 249999895.999995470047 1 59665.970833655 2022-03-27T23:18:00.027829 15516338.189476842061 234483557.810641825199 249999896.000118672848 1 59665.970845515 2022-03-27T23:18:01.052507 15516294.512852123007 234483601.487193912268 249999896.000046044588 1 59665.970857512 2022-03-27T23:18:02.089048 15516258.103405328467 234483637.896648913622 249999896.000054240227 1 59665.970869611 2022-03-27T23:18:03.134397 15516292.543200233951 234483603.456856459379 249999896.000056684017 1 59665.970880562 2022-03-27T23:18:04.080598 15516321.300395322964 234483574.699817746878 249999896.000213056803 1 59665.970892365 2022-03-27T23:18:05.100360 15516324.221664663404 234483571.778259873390 249999895.999924540520 1 59665.970903555 2022-03-27T23:18:06.067185 15516273.069108089432 234483622.930896610022 249999896.000004708767 1 59665.970915399 2022-03-27T23:18:07.090533 15516325.208978321403 234483570.790937393904 249999895.999915719032 1 59665.970926695 2022-03-27T23:18:08.066390 15516318.431013731286 234483577.568962097168 249999895.999975830317 1 59665.970938345 2022-03-27T23:18:09.073052 15516317.170863123611 234483578.829247027636 249999896.000110149384 1 59665.970949669 2022-03-27T23:18:10.051379 15516313.396395985037 234483582.603651225567 249999896.000047206879 1 59665.970961140 2022-03-27T23:18:11.042538 15516322.221326673403 234483573.778654485941 249999895.999981164932 1 59665.970972503 2022-03-27T23:18:12.024210 15516335.939936032519 234483560.059883415699 249999895.999819457531 1 59665.970983997 2022-03-27T23:18:13.017294 15516320.600576197729 234483575.399468839169 249999896.000045031309 1 59665.970995490 2022-03-27T23:18:14.010387 15516289.197284413502 234483606.802583962679 249999895.999868363142 1 59665.971007357 2022-03-27T23:18:15.035693 15516320.612268827856 234483575.387719035149 249999895.999987870455 1 59665.971018624 2022-03-27T23:18:16.009085 15516302.137374902144 234483593.862621188164 249999895.999996095896 1 59665.971030499 2022-03-27T23:18:17.035152 15516279.191311884671 234483616.808770895004 249999896.000082790852 1 59665.971042072 2022-03-27T23:18:18.035003 15516300.517349310219 234483595.482647210360 249999895.999996513128 1 59665.971053466 2022-03-27T23:18:19.019471 15516344.696846889332 234483551.303214311600 249999896.000061213970 1 59665.971064931 2022-03-27T23:18:20.010057 15516316.445292700082 234483579.554806172848 249999896.000098884106 1 59665.971076417 2022-03-27T23:18:21.002406 15516325.972817650065 234483570.027196139097 249999896.000013798475 1 59665.971088373 2022-03-27T23:18:22.035430 15516275.472357062623 234483620.527616828680 249999895.999973893166 1 59665.971099598 2022-03-27T23:18:23.005285 15516288.011561032385 234483607.988475412130 249999896.000036448240 1 59665.971111244 2022-03-27T23:18:24.011467 15516304.274343620986 234483591.725673019886 249999896.000016629696 1 59665.971122903 2022-03-27T23:18:25.018810 15516313.001138892025 234483582.999010145664 249999896.000149041414 1 59665.971134476 2022-03-27T23:18:26.018744 15516310.928772687912 234483585.071190059185 249999895.999962747097 1 59665.971145845 2022-03-27T23:18:27.000976 15516356.926557481289 234483539.073437064886 249999895.999994546175 1 59665.971157475 2022-03-27T23:18:28.005856 15516317.968820912763 234483578.031289637089 249999896.000110536814 1 59665.971169155 2022-03-27T23:18:29.014989 15516354.855522038415 234483541.144446134567 249999895.999968171120 1 59665.971180817 2022-03-27T23:18:30.022568 15516328.283078242093 234483567.716946125031 249999896.000024378300 1 59665.971192262 2022-03-27T23:18:31.011420 15516271.690669724718 234483624.309201508760 249999895.999871224165 1 59665.971203759 2022-03-27T23:18:32.004804 15516321.153467299417 234483574.846623927355 249999896.000091224909 1 59665.971216013 2022-03-27T23:18:33.063530 15516330.883097784594 234483565.116732835770 249999895.999830633402 1 59665.971226831 2022-03-27T23:18:33.998237 15516295.967776667327 234483600.032138496637 249999895.999915152788 1 59665.971238645 2022-03-27T23:18:35.018897 15516266.442439837381 234483629.557541966438 249999895.999981790781 1 59665.971250305 2022-03-27T23:18:36.026380 15516351.970915021375 234483544.029088973999 249999896.000003993511 1 59665.971261596 2022-03-27T23:18:37.001868 15516300.033399628475 234483595.966632127762 249999896.000031769276 1 59665.971273252 2022-03-27T23:18:38.008963 15516232.780496114865 234483663.219436764717 249999895.999932885170 1 59665.971284801 2022-03-27T23:18:39.006808 15516346.625359719619 234483549.374605417252 249999895.999965131283 1 59665.971296736 2022-03-27T23:18:40.037968 15516271.414667202160 234483624.585324048996 249999895.999991238117 1 59665.971307891 2022-03-27T23:18:41.001775 15516309.239291507751 234483586.760840892792 249999896.000132411718 1 59665.971320594 2022-03-27T23:18:42.099299 15516331.391903830692 234483564.607964366674 249999895.999868184328 1 59665.971331135 2022-03-27T23:18:43.010068 15516314.786524657160 234483581.213526070118 249999896.000050723553 1 59665.971343233 2022-03-27T23:18:44.055333 15516268.323803292587 234483627.676271617413 249999896.000074923038 1 59665.971354335 2022-03-27T23:18:45.014527 15516287.563147928566 234483608.436833381653 249999895.999981313944 1 59665.971365887 2022-03-27T23:18:46.012640 15516326.698994351551 234483569.301156342030 249999896.000150680542 1 59665.971377394 2022-03-27T23:18:47.006826 15516286.731698077172 234483609.268387347460 249999896.000085413456 1 59665.971388988 2022-03-27T23:18:48.008557 15516318.151548830792 234483577.848359942436 249999895.999908775091 1 59665.971400472 2022-03-27T23:18:49.000800 15516271.144669288769 234483624.855381369591 249999896.000050663948 1 59665.971412343 2022-03-27T23:18:50.026488 15516290.370576348156 234483605.629399269819 249999895.999975621700 1 59665.971423931 2022-03-27T23:18:51.027658 15516296.093197047710 234483599.906775295734 249999895.999972343445 1 59665.971435166 2022-03-27T23:18:51.998348 15516271.710845744237 234483624.289141744375 249999895.999987483025 1 59665.971447200 2022-03-27T23:18:53.038091 15516283.172307910398 234483612.827676773071 249999895.999984681606 1 59665.971458405 2022-03-27T23:18:54.006215 15516306.818544829264 234483589.181414127350 249999895.999958962202 1 59665.971470242 2022-03-27T23:18:55.028932 15516333.480617271736 234483562.519377946854 249999895.999995231628 1 59665.971481613 2022-03-27T23:18:56.011347 15516281.280363373458 234483614.719440490007 249999895.999803870916 1 59665.971493304 2022-03-27T23:18:57.021422 15516302.733665699139 234483593.266280710697 249999895.999946415424 1 59665.971504761 2022-03-27T23:18:58.011387 15516326.172372495756 234483569.827655047178 249999896.000027537346 1 59665.971516302 2022-03-27T23:18:59.008458 15516317.607387609780 234483578.392616391182 249999896.000003993511 1 59665.971528162 2022-03-27T23:19:00.033196 15516249.824738197029 234483646.175116896629 249999895.999855101109 1 59665.971539429 2022-03-27T23:19:01.006686 15516320.368079971522 234483575.631925523281 249999896.000005483627 1 59665.971551872 2022-03-27T23:19:02.081711 15516307.376939037815 234483588.623111516237 249999896.000050544739 1 59665.971563651 2022-03-27T23:19:03.099424 15516245.766082488000 234483650.233889102936 249999895.999971598387 1 59665.971574614 2022-03-27T23:19:04.046664 15516305.475239904597 234483590.524667143822 249999895.999907046556 1 59665.971586335 2022-03-27T23:19:05.059278 15516302.059713490307 234483593.940241724253 249999895.999955207109 1 59665.971597887 2022-03-27T23:19:06.057428 15516307.850398309529 234483588.149658054113 249999896.000056356192 1 59665.971609577 2022-03-27T23:19:07.067447 15516286.613161509857 234483609.386754631996 249999895.999916136265 1 59665.971620723 2022-03-27T23:19:08.030422 15516328.605600181967 234483567.394262850285 249999895.999863028526 1 59665.971632466 2022-03-27T23:19:09.045072 15516309.505513675511 234483586.494363039732 249999895.999876707792 1 59665.971644584 2022-03-27T23:19:10.092060 15516291.364450475201 234483604.635540395975 249999895.999990880489 1 59665.971655374 2022-03-27T23:19:11.024318 15516309.095843410119 234483586.904222428799 249999896.000065833330 1 59665.971666938 2022-03-27T23:19:12.023418 15516294.043689196929 234483601.956312626600 249999896.000001817942 1 59665.971678441 2022-03-27T23:19:13.017329 15516285.938868300989 234483610.061164438725 249999896.000032752752 1 59665.971689945 2022-03-27T23:19:14.011201 15516320.850177625194 234483575.149645686150 249999895.999823302031 1 59665.971701343 2022-03-27T23:19:14.996020 15516281.640080463141 234483614.359762251377 249999895.999842703342 1 59665.971713126 2022-03-27T23:19:16.014044 15516351.460745094344 234483544.539272159338 249999896.000017255545 1 59665.971724685 2022-03-27T23:19:17.012798 15516362.337051317096 234483533.663020700216 249999896.000072002411 1 59665.971736104 2022-03-27T23:19:17.999372 15516261.793487530202 234483634.206510156393 249999895.999997675419 1 59665.971747897 2022-03-27T23:19:19.018285 15516302.452460553497 234483593.547476410866 249999895.999936968088 1 59665.971759320 2022-03-27T23:19:20.005274 15516278.854525823146 234483617.145396649837 249999895.999922484159 1 59665.971770785 2022-03-27T23:19:20.995785 15516294.991415318102 234483601.008567929268 249999895.999983251095 1 59665.971782434 2022-03-27T23:19:22.002305 15516251.421952314675 234483644.577977240086 249999895.999929547310 1 59665.971794208 2022-03-27T23:19:23.019513 15516291.066696530208 234483604.933415651321 249999896.000112175941 1 59665.971805657 2022-03-27T23:19:24.008773 15516345.846260275692 234483550.153787791729 249999896.000048071146 1 59665.971817367 2022-03-27T23:19:25.020529 15516290.351123873144 234483605.648834824562 249999895.999958693981 1 59665.971829893 2022-03-27T23:19:26.102711 15516294.650000745431 234483601.350041806698 249999896.000042557716 1 59665.971840362 2022-03-27T23:19:27.007235 15516301.288907846436 234483594.711252808571 249999896.000160664320 1 59665.971851975 2022-03-27T23:19:28.010669 15516281.888389544562 234483614.111406415701 249999895.999795973301 1 59665.971863603 2022-03-27T23:19:29.015295 15516293.686225855723 234483602.313606470823 249999895.999832332134 1 59665.971874988 2022-03-27T23:19:29.998939 15516274.679459411651 234483621.320530474186 249999895.999989897013 1 59665.971886976 2022-03-27T23:19:31.034739 15516335.128480140120 234483560.871547520161 249999896.000027656555 1 59665.971898080 2022-03-27T23:19:31.994094 15516287.728616751730 234483608.271416008472 249999896.000032752752 1 59665.971910027 2022-03-27T23:19:33.026359 15516287.561209473759 234483608.438919007778 249999896.000128477812 1 59665.971921562 2022-03-27T23:19:34.022982 15516307.265277305618 234483588.734734475613 249999896.000011771917 1 59665.971933082 2022-03-27T23:19:35.018267 15516321.269774004817 234483574.730274021626 249999896.000048041344 1 59665.971944577 2022-03-27T23:19:36.011430 15516317.908173084259 234483578.091839522123 249999896.000012606382 1 59665.971956166 2022-03-27T23:19:37.012701 15516312.273130750284 234483583.726925820112 249999896.000056564808 1 59665.971968016 2022-03-27T23:19:38.036578 15516340.754311753437 234483555.245630025864 249999895.999941766262 1 59665.971979146 2022-03-27T23:19:38.998202 15516305.935173505917 234483590.064925968647 249999896.000099480152 1 59665.971990886 2022-03-27T23:19:40.012577 15516268.632518883795 234483627.367470800877 249999895.999989688396 1 59665.972002439 2022-03-27T23:19:41.010728 15516324.006343768910 234483571.993702828884 249999896.000046610832 1 59665.972014067 2022-03-27T23:19:42.015347 15516331.192047281191 234483564.808041989803 249999896.000089257956 1 59665.972025514 2022-03-27T23:19:43.004424 15516287.340527784079 234483608.659448474646 249999895.999976247549 1 59665.972037284 2022-03-27T23:19:44.021361 15516298.581327125430 234483597.418625086546 249999895.999952197075 1 59665.972048662 2022-03-27T23:19:45.004411 15516272.429683784023 234483623.570302575827 249999895.999986350536 1 59665.972060249 2022-03-27T23:19:46.005486 15516274.194181082770 234483621.805821657181 249999896.000002741814 1 59665.972071829 2022-03-27T23:19:47.006022 15516308.669296987355 234483587.330768644810 249999896.000065624714 1 59665.972083711 2022-03-27T23:19:48.032633 15516272.620579766110 234483623.379193425179 249999895.999773204327 1 59665.972095028 2022-03-27T23:19:49.010400 15516314.647003110498 234483581.353022843599 249999896.000025957823 1 59665.972106549 2022-03-27T23:19:50.005812 15516326.234032142907 234483569.765968620777 249999896.000000774860 1 59665.972118073 2022-03-27T23:19:51.001472 15516276.497802568600 234483619.502201855183 249999896.000004410744 1 59665.972129699 2022-03-27T23:19:52.005957 15516302.899475133047 234483593.100568860769 249999896.000043988228 1 59665.972141813 2022-03-27T23:19:53.052680 15516309.051465375349 234483586.948450773954 249999895.999916136265 1 59665.972153045 2022-03-27T23:19:54.023066 15516333.490215189755 234483562.509849429131 249999896.000064611435 1 59665.972164301 2022-03-27T23:19:54.995636 15516278.772963749245 234483617.227012485266 249999895.999976247549 1 59665.972176076 2022-03-27T23:19:56.012981 15516350.166484197602 234483545.833649307489 249999896.000133514404 1 59665.972187640 2022-03-27T23:19:57.012065 15516302.746003409848 234483593.253999292850 249999896.000002712011 1 59665.972199262 2022-03-27T23:19:58.016224 15516301.711712013930 234483594.288294136524 249999896.000006139278 1 59665.972210795 2022-03-27T23:19:59.012649 15516300.682060156018 234483595.317887306213 249999895.999947458506 1 59665.972222417 2022-03-27T23:20:00.016837 15516369.277636617422 234483526.722399264574 249999896.000035881996 1 59665.972233833 2022-03-27T23:20:01.003158 15516324.597839001566 234483571.402206659317 249999896.000045657158 1 59665.972248931 2022-03-27T23:20:02.307685 15516280.880027448758 234483615.120023787022 249999896.000051230192 1 59665.972258962 2022-03-27T23:20:03.174285 15516276.059729909524 234483619.940207242966 249999895.999937146902 1 59665.972270285 2022-03-27T23:20:04.152641 15516297.693858984858 234483598.306229382753 249999896.000088363886 1 59665.972281219 2022-03-27T23:20:05.097321 15516282.807544071227 234483613.192385852337 249999895.999929934740 1 59665.972292858 2022-03-27T23:20:06.102930 15516327.826220542192 234483568.173717200756 249999895.999937742949 1 59665.972303941 2022-03-27T23:20:07.060492 15516328.682536967099 234483567.317424625158 249999895.999961584806 1 59665.972315901 2022-03-27T23:20:08.093882 15516327.146014310420 234483568.853996843100 249999896.000011146069 1 59665.972327403 2022-03-27T23:20:09.087640 15516315.773878060281 234483580.226136505604 249999896.000014573336 1 59665.972338389 2022-03-27T23:20:10.036810 15516295.302000427619 234483600.697928398848 249999895.999928832054 1 59665.972350550 2022-03-27T23:20:11.087522 15516279.139614641666 234483616.860399991274 249999896.000014632940 1 59665.972362076 2022-03-27T23:20:12.083369 15516367.105872908607 234483528.894144058228 249999896.000016957521 1 59665.972373044 2022-03-27T23:20:13.030957 15516320.924785261974 234483575.075356662273 249999896.000141918659 1 59665.972384288 2022-03-27T23:20:14.002430 15516257.675930185243 234483638.324003547430 249999895.999933719635 1 59665.972396245 2022-03-27T23:20:15.035569 15516299.545091057196 234483596.455008894205 249999896.000099956989 1 59665.972408075 2022-03-27T23:20:16.057654 15516341.320845769718 234483554.679129242897 249999895.999975025654 1 59665.972419675 2022-03-27T23:20:17.059963 15516342.268631147221 234483553.731517523527 249999896.000148683786 1 59665.972431121 2022-03-27T23:20:18.048854 15516283.330020943657 234483612.670062780380 249999896.000083714724 1 59665.972442441 2022-03-27T23:20:19.026924 15516261.058722252026 234483634.941134542227 249999895.999856799841 1 59665.972454557 2022-03-27T23:20:20.073766 15516333.897326443344 234483562.102652668953 249999895.999979108572 1 59665.972465541 2022-03-27T23:20:21.022744 15516259.809772090986 234483636.190090358257 249999895.999862462282 1 59665.972477181 2022-03-27T23:20:22.028465 15516327.173492211848 234483568.826456993818 249999895.999949216843 1 59665.972489065 2022-03-27T23:20:23.055213 15516339.106349358335 234483556.893662065268 249999896.000011414289 1 59665.972500127 2022-03-27T23:20:24.011000 15516328.164774293080 234483567.835178732872 249999895.999953031540 1 59665.972511820 2022-03-27T23:20:25.021267 15516291.367031313479 234483604.632884562016 249999895.999915868044 1 59665.972524329 2022-03-27T23:20:26.101992 15516302.878186449409 234483593.121804773808 249999895.999991238117 1 59665.972535157 2022-03-27T23:20:27.037563 15516355.417280767113 234483540.582760065794 249999896.000040829182 1 59665.972546905 2022-03-27T23:20:28.052582 15516297.004073547199 234483598.995870441198 249999895.999944001436 1 59665.972559012 2022-03-27T23:20:29.098660 15516258.651131831110 234483637.348779886961 249999895.999911725521 1 59665.972570544 2022-03-27T23:20:30.095032 15516316.469483295456 234483579.530534744263 249999896.000018030405 1 59665.972581562 2022-03-27T23:20:31.046982 15516280.775840969756 234483615.224114805460 249999895.999955773354 1 59665.972592927 2022-03-27T23:20:32.028856 15516299.218469567597 234483596.781571388245 249999896.000040948391 1 59665.972604438 2022-03-27T23:20:33.023421 15516322.108006978408 234483573.891913890839 249999895.999920874834 1 59665.972615945 2022-03-27T23:20:34.017682 15516288.857923848554 234483607.142186015844 249999896.000109851360 1 59665.972627781 2022-03-27T23:20:35.040287 15516308.456230962649 234483587.543761730194 249999895.999992698431 1 59665.972639383 2022-03-27T23:20:36.042684 15516259.781829804182 234483636.218108385801 249999895.999938189983 1 59665.972650984 2022-03-27T23:20:37.044997 15516355.363066105172 234483540.636901348829 249999895.999967455864 1 59665.972663245 2022-03-27T23:20:38.104386 15516303.476219771430 234483592.523700356483 249999895.999920129776 1 59665.972674165 2022-03-27T23:20:39.047849 15516331.022425459698 234483564.977571070194 249999895.999996542931 1 59665.972685803 2022-03-27T23:20:40.053366 15516218.191938105971 234483677.808059215546 249999895.999997317791 1 59665.972697043 2022-03-27T23:20:41.024510 15516292.728301282972 234483603.271712183952 249999896.000013470650 1 59665.972708900 2022-03-27T23:20:42.048902 15516291.027964565903 234483604.972165912390 249999896.000130474567 1 59665.972720308 2022-03-27T23:20:43.034604 15516309.451736897230 234483586.548272192478 249999896.000009089708 1 59665.972731846 2022-03-27T23:20:44.031497 15516348.503300687298 234483547.496784329414 249999896.000085026026 1 59665.972743473 2022-03-27T23:20:45.036032 15516281.884862113744 234483614.115123182535 249999895.999985307455 1 59665.972755003 2022-03-27T23:20:46.032248 15516257.110368935391 234483638.889742374420 249999896.000111311674 1 59665.972766596 2022-03-27T23:20:47.033928 15516304.332669503987 234483591.667384922504 249999896.000054419041 1 59665.972778423 2022-03-27T23:20:48.055766 15516303.149375142530 234483592.850500345230 249999895.999875485897 1 59665.972789770 2022-03-27T23:20:49.036166 15516315.690601140261 234483580.309341192245 249999895.999942332506 1 59665.972802104 2022-03-27T23:20:50.101823 15516288.489018140361 234483607.510816752911 249999895.999834895134 1 59665.972813454 2022-03-27T23:20:51.082481 15516283.976393006742 234483612.023538351059 249999895.999931365252 1 59665.972824279 2022-03-27T23:20:52.017701 15516305.446561694145 234483590.553461611271 249999896.000023305416 1 59665.972835984 2022-03-27T23:20:53.029045 15516318.235196644440 234483577.764818370342 249999896.000015020370 1 59665.972847833 2022-03-27T23:20:54.052764 15516282.298473691568 234483613.701482653618 249999895.999956339598 1 59665.972859739 2022-03-27T23:20:55.081449 15516286.790420776233 234483609.209628224373 249999896.000048995018 1 59665.972870795 2022-03-27T23:20:56.036653 15516312.930571217090 234483583.069468379021 249999896.000039607286 1 59665.972882703 2022-03-27T23:20:57.065542 15516280.718851026148 234483615.281135052443 249999895.999986082315 1 59665.972893996 2022-03-27T23:20:58.041260 15516323.760312227532 234483572.239603370428 249999895.999915599823 1 59665.972905730 2022-03-27T23:20:59.055082 15516338.300821542740 234483557.699173748493 249999895.999995291233 1 59665.972917441 2022-03-27T23:21:00.066923 15516275.908724982291 234483620.091374814510 249999896.000099807978 1 59665.972928975 2022-03-27T23:21:01.063410 15516365.070686748251 234483530.929254621267 249999895.999941378832 1 59665.972941433 2022-03-27T23:21:02.139821 15516300.534064825624 234483595.465936124325 249999896.000000953674 1 59665.972953020 2022-03-27T23:21:03.140919 15516283.368422994390 234483612.631596744061 249999896.000019729137 1 59665.972964127 2022-03-27T23:21:04.100594 15516289.389272358268 234483606.610585004091 249999895.999857366085 1 59665.972975709 2022-03-27T23:21:05.101261 15516294.706571508199 234483601.293467938900 249999896.000039458275 1 59665.972986557 2022-03-27T23:21:06.038504 15516303.999463690445 234483592.000712186098 249999896.000175863504 1 59665.972998840 2022-03-27T23:21:07.099766 15516311.755133891478 234483584.244725853205 249999895.999859750271 1 59665.973010066 2022-03-27T23:21:08.069685 15516313.556668043137 234483582.443379670382 249999896.000047713518 1 59665.973021993 2022-03-27T23:21:09.100203 15516288.622491739690 234483607.377484023571 249999895.999975770712 1 59665.973033253 2022-03-27T23:21:10.073034 15516282.469985757023 234483613.529951095581 249999895.999936848879 1 59665.973044794 2022-03-27T23:21:11.070197 15516309.278775908053 234483586.721209913492 249999895.999985814095 1 59665.973056056 2022-03-27T23:21:12.043239 15516277.027211559936 234483618.972728848457 249999895.999940395355 1 59665.973067293 2022-03-27T23:21:13.014102 15516315.369484683499 234483580.630571216345 249999896.000055909157 1 59665.973078900 2022-03-27T23:21:14.016934 15516291.087871143594 234483604.912156373262 249999896.000027507544 1 59665.973090509 2022-03-27T23:21:15.019978 15516313.729423413053 234483582.270611196756 249999896.000034600496 1 59665.973101904 2022-03-27T23:21:16.004529 15516317.928106734529 234483578.072049558163 249999896.000156283379 1 59665.973113580 2022-03-27T23:21:17.013317 15516263.799314744771 234483632.200612515211 249999895.999927252531 1 59665.973125202 2022-03-27T23:21:18.017405 15516235.997101565823 234483660.002907991409 249999896.000009566545 1 59665.973137380 2022-03-27T23:21:19.069608 15516328.344924807549 234483567.655154287815 249999896.000079095364 1 59665.973148376 2022-03-27T23:21:20.019690 15516307.549257149920 234483588.450940251350 249999896.000197410583 1 59665.973160032 2022-03-27T23:21:21.026748 15516266.452784193680 234483629.546984076500 249999895.999768257141 1 59665.973171310 2022-03-27T23:21:22.001214 15516330.234700223431 234483565.765427768230 249999896.000128000975 1 59665.973183085 2022-03-27T23:21:23.018550 15516326.591030694544 234483569.408913731575 249999895.999944418669 1 59665.973194566 2022-03-27T23:21:24.010506 15516349.198544211686 234483546.801482617855 249999896.000026822090 1 59665.973206097 2022-03-27T23:21:25.006782 15516334.543838376179 234483561.456271231174 249999896.000109612942 1 59665.973217797 2022-03-27T23:21:26.017631 15516285.711999336258 234483610.288106530905 249999896.000105857849 1 59665.973229378 2022-03-27T23:21:27.018290 15516311.469999529421 234483584.530071049929 249999896.000070571899 1 59665.973240889 2022-03-27T23:21:28.012814 15516316.428145671263 234483579.571887254715 249999896.000032931566 1 59665.973252821 2022-03-27T23:21:29.043743 15516301.717245347798 234483594.282849013805 249999896.000094354153 1 59665.973264178 2022-03-27T23:21:30.024987 15516320.814809124917 234483575.185070991516 249999895.999880105257 1 59665.973275661 2022-03-27T23:21:31.017144 15516291.895502004772 234483604.104634791613 249999896.000136792660 1 59665.973287126 2022-03-27T23:21:32.007692 15516349.138036547229 234483546.861979305744 249999896.000015854836 1 59665.973298932 2022-03-27T23:21:33.027717 15516287.268994368613 234483608.730953961611 249999895.999948322773 1 59665.973310524 2022-03-27T23:21:34.029251 15516321.724445829168 234483574.275580197573 249999896.000026017427 1 59665.973321962 2022-03-27T23:21:35.017491 15516286.141633043066 234483609.858309715986 249999895.999942749739 1 59665.973333403 2022-03-27T23:21:36.005955 15516281.477039165795 234483614.522960036993 249999895.999999195337 1 59665.973345167 2022-03-27T23:21:37.022399 15516289.466104913503 234483606.533882677555 249999895.999987602234 1 59665.973356697 2022-03-27T23:21:38.018586 15516321.438244022429 234483574.561947822571 249999896.000191837549 1 59665.973368456 2022-03-27T23:21:39.034560 15516337.580012338236 234483558.419919490814 249999895.999931842089 1 59665.973380377 2022-03-27T23:21:40.064531 15516305.541031122208 234483590.459024608135 249999896.000055730343 1 59665.973391476 2022-03-27T23:21:41.023533 15516259.268130794168 234483636.731795370579 249999895.999926149845 1 59665.973403013 2022-03-27T23:21:42.020318 15516288.437911462039 234483607.562027096748 249999895.999938547611 1 59665.973414619 2022-03-27T23:21:43.023074 15516328.016732292250 234483567.983204454184 249999895.999936759472 1 59665.973425966 2022-03-27T23:21:44.003493 15516305.675626013428 234483590.324484527111 249999896.000110536814 1 59665.973437720 2022-03-27T23:21:45.019042 15516290.970826521516 234483605.029175877571 249999896.000002384186 1 59665.973449301 2022-03-27T23:21:46.019551 15516365.126266697422 234483530.873774975538 249999896.000041663647 1 59665.973460807 2022-03-27T23:21:47.013724 15516287.809563333169 234483608.190415233374 249999895.999978572130 1 59665.973472551 2022-03-27T23:21:48.028450 15516248.896367838606 234483647.103526115417 249999895.999893963337 1 59665.973483921 2022-03-27T23:21:49.010750 15516376.431401355192 234483519.568681538105 249999896.000082880259 1 59665.973495689 2022-03-27T23:21:50.027500 15516274.470332773402 234483621.529657363892 249999895.999990135431 1 59665.973507295 2022-03-27T23:21:51.030335 15516333.917060555890 234483562.082953035831 249999896.000013589859 1 59665.973518556 2022-03-27T23:21:52.003211 15516304.595890274271 234483591.404252827168 249999896.000143110752 1 59665.973530357 2022-03-27T23:21:53.022816 15516286.044474579394 234483609.955392181873 249999895.999866753817 1 59665.973541941 2022-03-27T23:21:54.023691 15516323.460255000740 234483572.539825201035 249999896.000080198050 1 59665.973553224 2022-03-27T23:21:54.998555 15516276.171031240374 234483619.829066485167 249999896.000097721815 1 59665.973565175 2022-03-27T23:21:56.031153 15516297.213471477851 234483598.786719858646 249999896.000191330910 1 59665.973576744 2022-03-27T23:21:57.030672 15516309.345876509324 234483586.654139310122 249999896.000015825033 1 59665.973588138 2022-03-27T23:21:58.015103 15516270.623997803777 234483625.375908702612 249999895.999906510115 1 59665.973599934 2022-03-27T23:21:59.034307 15516328.269702786580 234483567.730340301991 249999896.000043094158 1 59665.973611302 2022-03-27T23:22:00.016518 15516307.432890113443 234483588.567001312971 249999895.999891430140 1 59665.973622619 2022-03-27T23:22:00.994308 15516292.413095803931 234483603.586860597134 249999895.999956399202 1 59665.973635145 2022-03-27T23:22:02.076509 15516273.279061811045 234483622.720964759588 249999896.000026583672 1 59665.973646866 2022-03-27T23:22:03.089184 15516327.056208314374 234483568.943771809340 249999895.999980121851 1 59665.973658253 2022-03-27T23:22:04.073009 15516306.036608872935 234483589.963415920734 249999896.000024795532 1 59665.973669917 2022-03-27T23:22:05.080851 15516284.470719052479 234483611.529215544462 249999895.999934583902 1 59665.973681256 2022-03-27T23:22:06.060555 15516326.188868062571 234483569.811061978340 249999895.999930053949 1 59665.973693470 2022-03-27T23:22:07.115818 15516299.141427529976 234483596.858479082584 249999895.999906599522 1 59665.973704237 2022-03-27T23:22:08.046128 15516311.151574892923 234483584.848498344421 249999896.000073224306 1 59665.973715899 2022-03-27T23:22:09.053628 15516327.012538651004 234483568.987542331219 249999896.000080972910 1 59665.973727765 2022-03-27T23:22:10.078910 15516251.742170318961 234483644.257904797792 249999896.000075101852 1 59665.973739002 2022-03-27T23:22:11.049806 15516328.528229052201 234483567.471840411425 249999896.000069469213 1 59665.973750469 2022-03-27T23:22:12.040507 15516337.041543975472 234483558.958383083344 249999895.999927043915 1 59665.973762568 2022-03-27T23:22:13.085874 15516240.457394320518 234483655.542582482100 249999895.999976813793 1 59665.973773723 2022-03-27T23:22:14.049650 15516319.357642175630 234483576.642417132854 249999896.000059306622 1 59665.973785449 2022-03-27T23:22:15.062765 15516278.131986478344 234483617.868088811636 249999896.000075280666 1 59665.973796505 2022-03-27T23:22:16.018003 15516307.946293149143 234483588.053727149963 249999896.000020295382 1 59665.973808727 2022-03-27T23:22:17.074016 15516320.531763538718 234483575.468305826187 249999896.000069379807 1 59665.973820427 2022-03-27T23:22:18.084833 15516308.547191360965 234483587.452706724405 249999895.999898076057 1 59665.973831822 2022-03-27T23:22:19.069399 15516350.119580151513 234483545.880596250296 249999896.000176399946 1 59665.973843341 2022-03-27T23:22:20.064681 15516276.705960677937 234483619.293870836496 249999895.999831527472 1 59665.973854573 2022-03-27T23:22:21.035089 15516318.450058650225 234483577.549953520298 249999896.000012159348 1 59665.973866423 2022-03-27T23:22:22.058955 15516267.323824597523 234483628.676113307476 249999895.999937891960 1 59665.973877877 2022-03-27T23:22:23.048583 15516317.401647804305 234483578.598311543465 249999895.999959349632 1 59665.973889375 2022-03-27T23:22:24.042022 15516291.061389422044 234483604.938482433558 249999895.999871850014 1 59665.973901074 2022-03-27T23:22:25.052812 15516313.071120172739 234483582.928910404444 249999896.000030577183 1 59665.973912845 2022-03-27T23:22:26.069820 15516290.479246152565 234483605.520854145288 249999896.000100284815 1 59665.973924029 2022-03-27T23:22:27.036068 15516326.720859205350 234483569.279088735580 249999895.999947935343 1 59665.973935895 2022-03-27T23:22:28.061300 15516304.229665713385 234483591.770420432091 249999896.000086158514 1 59665.973947683 2022-03-27T23:22:29.079821 15516338.245835555717 234483557.754129916430 249999895.999965459108 1 59665.973959224 2022-03-27T23:22:30.076942 15516329.146681860089 234483566.853434503078 249999896.000116348267 1 59665.973970233 2022-03-27T23:22:31.028075 15516301.567490056157 234483594.432497948408 249999895.999988019466 1 59665.973982255 2022-03-27T23:22:32.066875 15516276.590224754065 234483619.409789323807 249999896.000014066696 1 59665.973993428 2022-03-27T23:22:33.032161 15516293.949133222923 234483602.050918370485 249999896.000051587820 1 59665.974004755 2022-03-27T23:22:34.010857 15516299.074837945402 234483596.925127804279 249999895.999965757132 1 59665.974016952 2022-03-27T23:22:35.064662 15516330.335498673841 234483565.664504706860 249999896.000003367662 1 59665.974028324 2022-03-27T23:22:36.047223 15516300.121744869277 234483595.878087073565 249999895.999831944704 1 59665.974039997 2022-03-27T23:22:37.055771 15516323.733601864427 234483572.266559928656 249999896.000161796808 1 59665.974051627 2022-03-27T23:22:38.060584 15516254.144431004301 234483641.855507612228 249999895.999938607216 1 59665.974063010 2022-03-27T23:22:39.044098 15516292.251159418374 234483603.748818963766 249999895.999978393316 1 59665.974074757 2022-03-27T23:22:40.058992 15516372.419219154865 234483523.580802440643 249999896.000021606684 1 59665.974086192 2022-03-27T23:22:41.046973 15516297.809855645522 234483598.190438926220 249999896.000294566154 1 59665.974098200 2022-03-27T23:22:42.084437 15516324.743471566588 234483571.256568491459 249999896.000040054321 1 59665.974109035 2022-03-27T23:22:43.020585 15516288.093592202291 234483607.906368583441 249999895.999960780144 1 59665.974120914 2022-03-27T23:22:44.046934 15516294.470294762403 234483601.529772788286 249999896.000067561865 1 59665.974132570 2022-03-27T23:22:45.054060 15516336.359462806955 234483559.640528172255 249999895.999990969896 1 59665.974144048 2022-03-27T23:22:46.045727 15516319.674227882177 234483576.325798392296 249999896.000026285648 1 59665.974155269 2022-03-27T23:22:47.015189 15516270.611385654658 234483625.388549268246 249999895.999934911728 1 59665.974167250 2022-03-27T23:22:48.050424 15516290.204665103927 234483605.795275837183 249999895.999940931797 1 59665.974178333 2022-03-27T23:22:49.007978 15516286.998642178252 234483609.001399397850 249999896.000041574240 1 59665.974190423 2022-03-27T23:22:50.052574 15516354.012972902507 234483541.987104922533 249999896.000077813864 1 59665.974201886 2022-03-27T23:22:51.042980 15516298.434223415330 234483597.565787434578 249999896.000010848045 1 59665.974213326 2022-03-27T23:22:52.031397 15516296.775157386437 234483599.224794834852 249999895.999952226877 1 59665.974224923 2022-03-27T23:22:53.033332 15516306.640053788200 234483589.360051423311 249999896.000105202198 1 59665.974236375 2022-03-27T23:22:54.022819 15516284.353369800374 234483611.646483242512 249999895.999853044748 1 59665.974248200 2022-03-27T23:22:55.044469 15516266.106792017817 234483629.893186897039 249999895.999978899956 1 59665.974260213 2022-03-27T23:22:56.082379 15516285.557514891028 234483610.442491292953 249999896.000006198883 1 59665.974271594 2022-03-27T23:22:57.065682 15516340.691162552685 234483555.308719366789 249999895.999881923199 1 59665.974283124 2022-03-27T23:22:58.061933 15516320.854241451249 234483575.145762324333 249999896.000003784895 1 59665.974293977 2022-03-27T23:22:58.999579 15516294.581803487614 234483601.418388873339 249999896.000192373991 1 59665.974305771 2022-03-27T23:23:00.018632 15516360.265291335061 234483535.734747052193 249999896.000038385391 1 59665.974317930 2022-03-27T23:23:01.069153 15516291.072178753093 234483604.927676498890 249999895.999855250120 1 59665.974330610 2022-03-27T23:23:02.164717 15516295.020883990452 234483600.979112714529 249999895.999996691942 1 59665.974341110 2022-03-27T23:23:03.071904 15516324.747909070924 234483571.252094238997 249999896.000003308058 1 59665.974352699 2022-03-27T23:23:04.073160 15516292.375191304833 234483603.624862402678 249999896.000053703785 1 59665.974364085 2022-03-27T23:23:05.056950 15516285.700515458360 234483610.299420833588 249999895.999936282635 1 59665.974375870 2022-03-27T23:23:06.075120 15516353.151188205928 234483542.848681062460 249999895.999869257212 1 59665.974387395 2022-03-27T23:23:07.070970 15516328.335430188105 234483567.664560317993 249999895.999990493059 1 59665.974399125 2022-03-27T23:23:08.084409 15516270.689276156947 234483625.310761868954 249999896.000038027763 1 59665.974410250 2022-03-27T23:23:09.045572 15516267.525632113218 234483628.474394321442 249999896.000026434660 1 59665.974422020 2022-03-27T23:23:10.062502 15516296.744183078408 234483599.255741357803 249999895.999924421310 1 59665.974433252 2022-03-27T23:23:11.032995 15516309.042689973488 234483586.957269459963 249999895.999959439039 1 59665.974444447 2022-03-27T23:23:12.000174 15516264.868287516758 234483631.131716996431 249999896.000004500151 1 59665.974456209 2022-03-27T23:23:13.016459 15516307.476718647406 234483588.523339986801 249999896.000058621168 1 59665.974467747 2022-03-27T23:23:14.013383 15516334.101733582094 234483561.898301154375 249999896.000034749508 1 59665.974479166 2022-03-27T23:23:14.999934 15516287.298854712397 234483608.701205193996 249999896.000059902668 1 59665.974490962 2022-03-27T23:23:16.019121 15516321.681039625779 234483574.318871498108 249999895.999911129475 1 59665.974502594 2022-03-27T23:23:17.024157 15516233.284571938217 234483662.715370625257 249999895.999942570925 1 59665.974514200 2022-03-27T23:23:18.026904 15516314.669117523357 234483581.330846726894 249999895.999964237213 1 59665.974525890 2022-03-27T23:23:19.036940 15516275.428243158385 234483620.571678578854 249999895.999921739101 1 59665.974537146 2022-03-27T23:23:20.009387 15516305.090345330536 234483590.909766435623 249999896.000111758709 1 59665.974548877 2022-03-27T23:23:21.022957 15516294.815986381844 234483601.184051871300 249999896.000038266182 1 59665.974560520 2022-03-27T23:23:22.028921 15516350.928320080042 234483545.071660369635 249999895.999980449677 1 59665.974571963 2022-03-27T23:23:23.017574 15516307.089958619326 234483588.910098999739 249999896.000057607889 1 59665.974583382 2022-03-27T23:23:24.004226 15516289.472349472344 234483606.527564644814 249999895.999914109707 1 59665.974595095 2022-03-27T23:23:25.016205 15516346.419716615230 234483549.580357819796 249999896.000074446201 1 59665.974606801 2022-03-27T23:23:26.027636 15516282.613761248067 234483613.386353701353 249999896.000114947557 1 59665.974618967 2022-03-27T23:23:27.078761 15516292.503746621311 234483603.496250241995 249999895.999996870756 1 59665.974629692 2022-03-27T23:23:28.005348 15516327.740789808333 234483568.259357810020 249999896.000147610903 1 59665.974641534 2022-03-27T23:23:29.028522 15516297.387552008033 234483598.612625181675 249999896.000177204609 1 59665.974652769 2022-03-27T23:23:29.999230 15516291.391086684540 234483604.608853667974 249999895.999940365553 1 59665.974664415 2022-03-27T23:23:31.005493 15516318.852600501850 234483577.147402614355 249999896.000003129244 1 59665.974676353 2022-03-27T23:23:32.036936 15516266.589830385521 234483629.410297602415 249999896.000128000975 1 59665.974688214 2022-03-27T23:23:33.061692 15516295.715644493699 234483600.284376114607 249999896.000020623207 1 59665.974699475 2022-03-27T23:23:34.034655 15516307.926846146584 234483588.073071032763 249999895.999917179346 1 59665.974710896 2022-03-27T23:23:35.021441 15516298.447612466291 234483597.552424460649 249999896.000036925077 1 59665.974722338 2022-03-27T23:23:36.009983 15516266.984709065408 234483629.015347093344 249999896.000056147575 1 59665.974734141 2022-03-27T23:23:37.029821 15516261.168240992352 234483634.831771343946 249999896.000012338161 1 59665.974745943 2022-03-27T23:23:38.049469 15516320.258920341730 234483575.740939199924 249999895.999859541655 1 59665.974757007 2022-03-27T23:23:39.005444 15516321.894810715690 234483574.105107486248 249999895.999918192625 1 59665.974768575 2022-03-27T23:23:40.004929 15516286.241833105683 234483609.758223861456 249999896.000056982040 1 59665.974780537 2022-03-27T23:23:41.038368 15516288.538401283324 234483607.461536884308 249999895.999938160181 1 59665.974791756 2022-03-27T23:23:42.007699 15516317.089240521193 234483578.910735756159 249999895.999976277351 1 59665.974803460 2022-03-27T23:23:43.018915 15516302.574144119397 234483593.425763487816 249999895.999907612801 1 59665.974815061 2022-03-27T23:23:44.021260 15516300.697489222512 234483595.302562952042 249999896.000052183867 1 59665.974826616 2022-03-27T23:23:45.019592 15516301.807570593432 234483594.192491233349 249999896.000061839819 1 59665.974838025 2022-03-27T23:23:46.005368 15516303.403308393434 234483592.596499741077 249999895.999808132648 1 59665.974849623 2022-03-27T23:23:47.007411 15516313.575129346922 234483582.424834191799 249999895.999963551760 1 59665.974861471 2022-03-27T23:23:48.031112 15516261.514604000375 234483634.485415339470 249999896.000019341707 1 59665.974873086 2022-03-27T23:23:49.034675 15516293.369872398674 234483602.630055576563 249999895.999927967787 1 59665.974884567 2022-03-27T23:23:50.026556 15516324.986276742071 234483571.013626873493 249999895.999903619289 1 59665.974895917 2022-03-27T23:23:51.007273 15516266.771596055478 234483629.228394061327 249999895.999990105629 1 59665.974907482 2022-03-27T23:23:52.006467 15516320.140763495117 234483575.859343320131 249999896.000106811523 1 59665.974919016 2022-03-27T23:23:53.003046 15516288.241146657616 234483607.758799225092 249999895.999945878983 1 59665.974930704 2022-03-27T23:23:54.012808 15516342.788384521380 234483553.211731642485 249999896.000116169453 1 59665.974942607 2022-03-27T23:23:55.041265 15516268.128222934902 234483627.871818631887 249999896.000041574240 1 59665.974954300 2022-03-27T23:23:56.051524 15516349.146869942546 234483546.853126198053 249999895.999996125698 1 59665.974965212 2022-03-27T23:23:56.994362 15516314.814087536186 234483581.185984730721 249999896.000072270632 1 59665.974977081 2022-03-27T23:23:58.019759 15516330.943194275722 234483565.056702017784 249999895.999896287918 1 59665.974988493 2022-03-27T23:23:59.005759 15516249.269347095862 234483646.730506330729 249999895.999853432178 1 59665.975000597 2022-03-27T23:24:00.051543 15516331.197509834543 234483564.802435457706 249999895.999945282936 1 59665.975011991 2022-03-27T23:24:01.036017 15516329.046723982319 234483566.953286767006 249999896.000010758638 1 59665.975025930 2022-03-27T23:24:02.240345 15516287.265918264166 234483608.733987480402 249999895.999905735254 1 59665.975036493 2022-03-27T23:24:03.152943 15516299.825092561543 234483596.174921423197 249999896.000013977289 1 59665.975047779 2022-03-27T23:24:04.128153 15516251.693230738863 234483644.306758910418 249999895.999989658594 1 59665.975059235 2022-03-27T23:24:05.117905 15516328.956042412668 234483567.043794393539 249999895.999836802483 1 59665.975070455 2022-03-27T23:24:06.087272 15516304.401258345693 234483591.598673135042 249999895.999931484461 1 59665.975082539 2022-03-27T23:24:07.131325 15516302.615008747205 234483593.385143876076 249999896.000152617693 1 59665.975093352 2022-03-27T23:24:08.065580 15516316.391776232049 234483579.608221381903 249999895.999997615814 1 59665.975105301 2022-03-27T23:24:09.097984 15516282.322462959215 234483613.677575320005 249999896.000038266182 1 59665.975116830 2022-03-27T23:24:10.094137 15516311.636245675385 234483584.363670378923 249999895.999916046858 1 59665.975128998 2022-03-27T23:24:11.145410 15516301.474500834942 234483594.525506645441 249999896.000007480383 1 59665.975139683 2022-03-27T23:24:12.068584 15516323.575937271118 234483572.424057841301 249999895.999995112419 1 59665.975151354 2022-03-27T23:24:13.077011 15516302.988785875961 234483593.011279672384 249999896.000065535307 1 59665.975162651 2022-03-27T23:24:14.053026 15516325.442268265411 234483570.557790964842 249999896.000059217215 1 59665.975173832 2022-03-27T23:24:15.019085 15516288.245765414089 234483607.754104375839 249999895.999869793653 1 59665.975186006 2022-03-27T23:24:16.070882 15516305.744138486683 234483590.255910962820 249999896.000049442053 1 59665.975197494 2022-03-27T23:24:17.063439 15516321.758390735835 234483574.241569042206 249999895.999959766865 1 59665.975208922 2022-03-27T23:24:18.050870 15516268.498544389382 234483627.501386374235 249999895.999930769205 1 59665.975220045 2022-03-27T23:24:19.011876 15516350.182132689282 234483545.818029552698 249999896.000162243843 1 59665.975232262 2022-03-27T23:24:20.067437 15516291.871814554557 234483604.128128051758 249999895.999942600727 1 59665.975243625 2022-03-27T23:24:21.049206 15516320.076872950420 234483575.923198670149 249999896.000071614981 1 59665.975255351 2022-03-27T23:24:22.062296 15516288.341993069276 234483607.658009201288 249999896.000002264977 1 59665.975267050 2022-03-27T23:24:23.073110 15516292.041867537424 234483603.958147168159 249999896.000014692545 1 59665.975278818 2022-03-27T23:24:24.089895 15516321.706592226401 234483574.293348014355 249999895.999940246344 1 59665.975290220 2022-03-27T23:24:25.075038 15516308.312009613961 234483587.688002467155 249999896.000012069941 1 59665.975301356 2022-03-27T23:24:26.037141 15516343.870653655380 234483552.129378378391 249999896.000032037497 1 59665.975312976 2022-03-27T23:24:27.041134 15516314.332602890208 234483581.667344003916 249999895.999946892262 1 59665.975324837 2022-03-27T23:24:28.065955 15516301.206281369552 234483594.793790906668 249999896.000072270632 1 59665.975336070 2022-03-27T23:24:29.036475 15516300.909144913778 234483595.090800434351 249999895.999945342541 1 59665.975348150 2022-03-27T23:24:30.080174 15516273.716072099283 234483622.284068584442 249999896.000140696764 1 59665.975359285 2022-03-27T23:24:31.042259 15516294.208483777940 234483601.791547805071 249999896.000031590462 1 59665.975371131 2022-03-27T23:24:32.065733 15516319.264587113634 234483576.735348016024 249999895.999935120344 1 59665.975382948 2022-03-27T23:24:33.086724 15516350.190172996372 234483545.809911608696 249999896.000084608793 1 59665.975394371 2022-03-27T23:24:34.073631 15516320.413580425084 234483575.586507797241 249999896.000088214874 1 59665.975406337 2022-03-27T23:24:35.107534 15516293.748136995360 234483602.251909732819 249999896.000046730042 1 59665.975417146 2022-03-27T23:24:36.041376 15516320.243661217391 234483575.756369113922 249999896.000030338764 1 59665.975428966 2022-03-27T23:24:37.062669 15516301.583442172036 234483594.416579753160 249999896.000021934509 1 59665.975440367 2022-03-27T23:24:38.047696 15516287.153340447694 234483608.846632570028 249999895.999973028898 1 59665.975452041 2022-03-27T23:24:39.056323 15516315.894969763234 234483580.105084657669 249999896.000054419041 1 59665.975463785 2022-03-27T23:24:40.071026 15516303.866169309244 234483592.133819431067 249999895.999988734722 1 59665.975475243 2022-03-27T23:24:41.061010 15516305.886445023119 234483590.113596528769 249999896.000041544437 1 59665.975486426 2022-03-27T23:24:42.027162 15516318.744850818068 234483577.255247235298 249999896.000098049641 1 59665.975498211 2022-03-27T23:24:43.045381 15516309.504118487239 234483586.495902478695 249999896.000020980835 1 59665.975509445 2022-03-27T23:24:44.016013 15516232.555441843346 234483663.444500714540 249999895.999942570925 1 59665.975521451 2022-03-27T23:24:45.053343 15516321.412267692387 234483574.587838530540 249999896.000106215477 1 59665.975533055 2022-03-27T23:24:46.055917 15516312.200739350170 234483583.799388170242 249999896.000127524137 1 59665.975544962 2022-03-27T23:24:47.084746 15516299.063879948109 234483596.936087131500 249999895.999967068434 1 59665.975556056 2022-03-27T23:24:48.043267 15516332.084101382643 234483563.915880858898 249999895.999982237816 1 59665.975567943 2022-03-27T23:24:49.070268 15516280.095358591527 234483615.904534012079 249999895.999892592430 1 59665.975579621 2022-03-27T23:24:50.079271 15516309.510883614421 234483586.488971471786 249999895.999855101109 1 59665.975590886 2022-03-27T23:24:51.052500 15516310.807435641065 234483585.192682296038 249999896.000117927790 1 59665.975602285 2022-03-27T23:24:52.037388 15516312.758289840072 234483583.241767853498 249999896.000057697296 1 59665.975614150 2022-03-27T23:24:53.062538 15516267.165017386898 234483628.834951937199 249999895.999969333410 1 59665.975625643 2022-03-27T23:24:54.055560 15516274.974541109055 234483621.025420069695 249999895.999961167574 1 59665.975637283 2022-03-27T23:24:55.061271 15516347.499137463048 234483548.501013725996 249999896.000151187181 1 59665.975649042 2022-03-27T23:24:56.077201 15516272.213024182245 234483623.787000149488 249999896.000024318695 1 59665.975660575 2022-03-27T23:24:57.073701 15516361.311281261966 234483534.688690662384 249999895.999971926212 1 59665.975671955 2022-03-27T23:24:58.056897 15516289.910076983273 234483606.090019673109 249999896.000096648932 1 59665.975683269 2022-03-27T23:24:59.034436 15516277.073093032464 234483618.927105188370 249999896.000198215246 1 59665.975694797 2022-03-27T23:25:00.030438 15516302.965046295896 234483593.035028487444 249999896.000074774027 1 59665.975706517 2022-03-27T23:25:01.043046 15516281.613417573273 234483614.386722564697 249999896.000140130520 1 59665.975719482 2022-03-27T23:25:02.163226 15516257.657781125978 234483638.342134475708 249999895.999915599823 1 59665.975731481 2022-03-27T23:25:03.199961 15516299.930906143039 234483596.069087386131 249999895.999993532896 1 59665.975742074 2022-03-27T23:25:04.115179 15516337.386659946293 234483558.613379299641 249999896.000039249659 1 59665.975753595 2022-03-27T23:25:05.110569 15516249.054563904181 234483646.945336878300 249999895.999900788069 1 59665.975764588 2022-03-27T23:25:06.060426 15516333.400537827983 234483562.599437981844 249999895.999975800514 1 59665.975776542 2022-03-27T23:25:07.093220 15516318.677514143288 234483577.322474539280 249999895.999988675117 1 59665.975787865 2022-03-27T23:25:08.071548 15516289.311158724129 234483606.688807666302 249999895.999966382980 1 59665.975799710 2022-03-27T23:25:09.094934 15516281.767670184374 234483614.232365995646 249999896.000036180019 1 59665.975811269 2022-03-27T23:25:10.093638 15516356.637602342293 234483539.362451076508 249999896.000053405762 1 59665.975822932 2022-03-27T23:25:11.101293 15516253.639720922336 234483642.360260456800 249999895.999981373549 1 59665.975834242 2022-03-27T23:25:12.078484 15516346.814277268946 234483549.185791343451 249999896.000068604946 1 59665.975845313 2022-03-27T23:25:13.035027 15516325.742154514417 234483570.257752686739 249999895.999907195568 1 59665.975856943 2022-03-27T23:25:14.039879 15516317.049537824467 234483578.950522601604 249999896.000060439110 1 59665.975868422 2022-03-27T23:25:15.031609 15516271.478424668312 234483624.521610677242 249999896.000035345554 1 59665.975880171 2022-03-27T23:25:16.046791 15516301.637839403003 234483594.362203598022 249999896.000043004751 1 59665.975892163 2022-03-27T23:25:17.082895 15516293.162233332172 234483602.837862163782 249999896.000095486641 1 59665.975903383 2022-03-27T23:25:18.052265 15516302.655098114163 234483593.344950288534 249999896.000048398972 1 59665.975914914 2022-03-27T23:25:19.048591 15516315.650667948648 234483580.349373757839 249999896.000041693449 1 59665.975925900 2022-03-27T23:25:19.997769 15516305.540737031028 234483590.459291785955 249999896.000028818846 1 59665.975937583 2022-03-27T23:25:21.007154 15516293.799213033170 234483602.200557291508 249999895.999770313501 1 59665.975949443 2022-03-27T23:25:22.031860 15516302.275978967547 234483593.723903357983 249999895.999882340431 1 59665.975960595 2022-03-27T23:25:22.995400 15516381.444014044479 234483514.556339651346 249999896.000353693962 1 59665.975972847 2022-03-27T23:25:24.053983 15516275.582019783556 234483620.417727768421 249999895.999747544527 1 59665.975984063 2022-03-27T23:25:25.023072 15516321.994006898254 234483574.006021201611 249999896.000028103590 1 59665.975996366 2022-03-27T23:25:26.086006 15516318.415002856404 234483577.584985435009 249999895.999988287687 1 59665.976006946 2022-03-27T23:25:27.000133 15516272.044098732993 234483623.955909371376 249999896.000008106232 1 59665.976018535 2022-03-27T23:25:28.001419 15516366.583934349939 234483529.416013717651 249999895.999948054552 1 59665.976030786 2022-03-27T23:25:29.059881 15516321.299272933975 234483574.700773090124 249999896.000046014786 1 59665.976042116 2022-03-27T23:25:30.038776 15516305.579135341570 234483590.421022295952 249999896.000157624483 1 59665.976053265 2022-03-27T23:25:31.002090 15516323.458032354712 234483572.541854262352 249999895.999886631966 1 59665.976065056 2022-03-27T23:25:32.020888 15516303.038414733484 234483592.961596339941 249999896.000011086464 1 59665.976076462 2022-03-27T23:25:33.006355 15516321.584125636145 234483574.415843665600 249999895.999969303608 1 59665.976088304 2022-03-27T23:25:34.029490 15516327.174642480910 234483568.825164705515 249999895.999807178974 1 59665.976100253 2022-03-27T23:25:35.061849 15516323.040521536022 234483572.959411829710 249999895.999933362007 1 59665.976111368 2022-03-27T23:25:36.022188 15516267.294632812962 234483628.705251753330 249999895.999884575605 1 59665.976122887 2022-03-27T23:25:37.017480 15516297.149086493999 234483598.850829660892 249999895.999916166067 1 59665.976134528 2022-03-27T23:25:38.023274 15516325.560533901677 234483570.439460158348 249999895.999994069338 1 59665.976146299 2022-03-27T23:25:39.040252 15516288.383169073611 234483607.616894513369 249999896.000063598156 1 59665.976157420 2022-03-27T23:25:40.001115 15516294.052815124393 234483601.947055310011 249999895.999870419502 1 59665.976169293 2022-03-27T23:25:41.026942 15516294.601398825645 234483601.398525297642 249999895.999924123287 1 59665.976180932 2022-03-27T23:25:42.032589 15516297.838375385851 234483598.161693334579 249999896.000068724155 1 59665.976192118 2022-03-27T23:25:42.998994 15516277.554690966383 234483618.445267796516 249999895.999958753586 1 59665.976203779 2022-03-27T23:25:44.006515 15516277.104473799467 234483618.895529538393 249999896.000003337860 1 59665.976215323 2022-03-27T23:25:45.003913 15516284.413842331618 234483611.586149752140 249999895.999992072582 1 59665.976227107 2022-03-27T23:25:46.022012 15516295.771236820146 234483600.228847384453 249999896.000084191561 1 59665.976239082 2022-03-27T23:25:47.056727 15516306.043937118724 234483589.955970466137 249999895.999907582998 1 59665.976249984 2022-03-27T23:25:47.998555 15516294.336230803281 234483601.663857966661 249999896.000088781118 1 59665.976261683 2022-03-27T23:25:49.009424 15516313.559159014374 234483582.440918207169 249999896.000077217817 1 59665.976273309 2022-03-27T23:25:50.013889 15516311.118482202291 234483584.881529211998 249999896.000011414289 1 59665.976285176 2022-03-27T23:25:51.039220 15516271.131967401132 234483624.867840409279 249999895.999807804823 1 59665.976296511 2022-03-27T23:25:52.018544 15516313.169365728274 234483582.830714821815 249999896.000080555677 1 59665.976308316 2022-03-27T23:25:53.038452 15516334.525058051571 234483561.475039929152 249999896.000097990036 1 59665.976320006 2022-03-27T23:25:54.048522 15516303.505920404568 234483592.493957310915 249999895.999877721071 1 59665.976331275 2022-03-27T23:25:55.022136 15516279.478686464950 234483616.521316289902 249999896.000002741814 1 59665.976343427 2022-03-27T23:25:56.072084 15516319.651897490025 234483576.348151683807 249999896.000049173832 1 59665.976354621 2022-03-27T23:25:57.039296 15516288.036692995578 234483607.963311672211 249999896.000004678965 1 59665.976365943 2022-03-27T23:25:58.017519 15516278.918943010271 234483617.081175446510 249999896.000118464231 1 59665.976378253 2022-03-27T23:25:59.081020 15516314.641969470307 234483581.357941567898 249999895.999911040068 1 59665.976388931 2022-03-27T23:26:00.003611 15516314.452975891531 234483581.547082185745 249999896.000058084726 1 59665.976400831 2022-03-27T23:26:01.031832 15516319.783034101129 234483576.216964840889 249999895.999998927116 1 59665.976415046 2022-03-27T23:26:02.259978 15516313.512635610998 234483582.487329006195 249999895.999964624643 1 59665.976425124 2022-03-27T23:26:03.130737 15516327.876753147691 234483568.123399347067 249999896.000152498484 1 59665.976437396 2022-03-27T23:26:04.191002 15516307.918806664646 234483588.081269830465 249999896.000076502562 1 59665.976447846 2022-03-27T23:26:05.093858 15516271.988648150116 234483624.011438637972 249999896.000086784363 1 59665.976459171 2022-03-27T23:26:06.072361 15516293.800347005948 234483602.199650526047 249999895.999997526407 1 59665.976470703 2022-03-27T23:26:07.068774 15516281.394051134586 234483614.606076657772 249999896.000127792358 1 59665.976482826 2022-03-27T23:26:08.116203 15516298.716468611732 234483597.283530116081 249999895.999998718500 1 59665.976494063 2022-03-27T23:26:09.087017 15516297.175432033837 234483598.824581086636 249999896.000013113022 1 59665.976505602 2022-03-27T23:26:10.084027 15516363.497893661261 234483532.502145886421 249999896.000039547682 1 59665.976516975 2022-03-27T23:26:11.066652 15516292.246373960748 234483603.753671795130 249999896.000045746565 1 59665.976528222 2022-03-27T23:26:12.038339 15516278.689058022574 234483617.310895591974 249999895.999953627586 1 59665.976539498 2022-03-27T23:26:13.012661 15516289.019202215597 234483606.980746954679 249999895.999949157238 1 59665.976551127 2022-03-27T23:26:14.017322 15516311.830640686676 234483584.169382095337 249999896.000022768974 1 59665.976562744 2022-03-27T23:26:15.021105 15516331.421483937651 234483564.578540414572 249999896.000024348497 1 59665.976574294 2022-03-27T23:26:16.019047 15516292.753173775971 234483603.246741592884 249999895.999915361404 1 59665.976586330 2022-03-27T23:26:17.058916 15516339.324089765549 234483556.676042050123 249999896.000131815672 1 59665.976597785 2022-03-27T23:26:18.048583 15516303.716230615973 234483592.283656597137 249999895.999887228012 1 59665.976609156 2022-03-27T23:26:19.031132 15516307.222572566941 234483588.777332276106 249999895.999904841185 1 59665.976620577 2022-03-27T23:26:20.017879 15516316.847491702065 234483579.152431517839 249999895.999923229218 1 59665.976632351 2022-03-27T23:26:21.035105 15516301.264228610322 234483594.735828280449 249999896.000056892633 1 59665.976643725 2022-03-27T23:26:22.017849 15516265.174631783739 234483630.825507879257 249999896.000139653683 1 59665.976655717 2022-03-27T23:26:23.053964 15516294.843656491488 234483601.156520128250 249999896.000176608562 1 59665.976667131 2022-03-27T23:26:24.040100 15516316.126468515024 234483579.873460799456 249999895.999929308891 1 59665.976678299 2022-03-27T23:26:25.005047 15516266.476771987975 234483629.523197472095 249999895.999969452620 1 59665.976690528 2022-03-27T23:26:26.061602 15516314.015569597483 234483581.984462022781 249999896.000031620264 1 59665.976701620 2022-03-27T23:26:27.019983 15516325.732028746977 234483570.268016248941 249999896.000045001507 1 59665.976713544 2022-03-27T23:26:28.050177 15516291.098882058635 234483604.901067882776 249999895.999949932098 1 59665.976724959 2022-03-27T23:26:29.036483 15516296.471506351605 234483599.528586626053 249999896.000092983246 1 59665.976736189 2022-03-27T23:26:30.006751 15516319.735948752612 234483576.264155298471 249999896.000104039907 1 59665.976747720 2022-03-27T23:26:31.002957 15516286.679092928767 234483609.320954978466 249999896.000047922134 1 59665.976759602 2022-03-27T23:26:32.029657 15516303.896073242649 234483592.103844225407 249999895.999917477369 1 59665.976771242 2022-03-27T23:26:33.035343 15516287.758462876081 234483608.241445124149 249999895.999908000231 1 59665.976782870 2022-03-27T23:26:34.039962 15516329.598643925041 234483566.401398658752 249999896.000042587519 1 59665.976794148 2022-03-27T23:26:35.014393 15516313.658136690035 234483582.341806799173 249999895.999943494797 1 59665.976806046 2022-03-27T23:26:36.042378 15516282.931458516046 234483613.068547189236 249999896.000005692244 1 59665.976817398 2022-03-27T23:26:37.023234 15516329.012281330302 234483566.987896412611 249999896.000177741051 1 59665.976828862 2022-03-27T23:26:38.013639 15516333.712286245078 234483562.287525415421 249999895.999811649323 1 59665.976840551 2022-03-27T23:26:39.023658 15516275.417029952630 234483620.583134084940 249999896.000164031982 1 59665.976852263 2022-03-27T23:26:40.035536 15516299.891627039760 234483596.108418673277 249999896.000045716763 1 59665.976864126 2022-03-27T23:26:41.060481 15516264.073624730110 234483631.926383107901 249999896.000007838011 1 59665.976875013 2022-03-27T23:26:42.001142 15516344.305860627443 234483551.694206327200 249999896.000066965818 1 59665.976886614 2022-03-27T23:26:43.003470 15516283.555939581245 234483612.444062292576 249999896.000001877546 1 59665.976898395 2022-03-27T23:26:44.021285 15516329.828884812072 234483566.171128720045 249999896.000013530254 1 59665.976909824 2022-03-27T23:26:45.008757 15516343.006815783679 234483552.993308007717 249999896.000123798847 1 59665.976921600 2022-03-27T23:26:46.026226 15516273.686277287081 234483622.313642472029 249999895.999919772148 1 59665.976933133 2022-03-27T23:26:47.022685 15516330.395644104108 234483565.604355037212 249999895.999999135733 1 59665.976944461 2022-03-27T23:26:48.001411 15516329.132910642773 234483566.867027342319 249999895.999937981367 1 59665.976956489 2022-03-27T23:26:49.040588 15516244.121909940615 234483651.878204315901 249999896.000114262104 1 59665.976967637 2022-03-27T23:26:50.003859 15516332.870848258957 234483563.129096448421 249999895.999944716692 1 59665.976979206 2022-03-27T23:26:51.003376 15516280.896968195215 234483615.102913558483 249999895.999881744385 1 59665.976990849 2022-03-27T23:26:52.009377 15516292.918859492987 234483603.081174314022 249999896.000033795834 1 59665.977002375 2022-03-27T23:26:53.005179 15516368.058754818514 234483527.941171377897 249999895.999926209450 1 59665.977014322 2022-03-27T23:26:54.037385 15516321.839631505311 234483574.160345882177 249999895.999977380037 1 59665.977025906 2022-03-27T23:26:55.038289 15516313.481463156641 234483582.518663197756 249999896.000126361847 1 59665.977037599 2022-03-27T23:26:56.048531 15516324.697866620496 234483571.302251100540 249999896.000117719173 1 59665.977048646 2022-03-27T23:26:57.003014 15516258.739808490500 234483637.260156780481 249999895.999965280294 1 59665.977060392 2022-03-27T23:26:58.017845 15516284.039787730202 234483611.960067659616 249999895.999855399132 1 59665.977072939 2022-03-27T23:26:59.101932 15516323.655043222010 234483572.345003843307 249999896.000047057867 1 59665.977083611 2022-03-27T23:27:00.024027 15516282.071192814037 234483613.928849101067 249999896.000041902065 1 59665.977095094 2022-03-27T23:27:01.016126 15516322.480195010081 234483573.519806385040 249999896.000001400709 1 59665.977107423 2022-03-27T23:27:02.081346 15516302.839355599135 234483593.160773485899 249999896.000129073858 1 59665.977118652 2022-03-27T23:27:03.051579 15516284.839540457353 234483611.160451710224 249999895.999992161989 1 59665.977130784 2022-03-27T23:27:04.099748 15516312.033922269940 234483583.965992689133 249999895.999914944172 1 59665.977141981 2022-03-27T23:27:05.067165 15516302.369496982545 234483593.630433768034 249999895.999930739403 1 59665.977153814 2022-03-27T23:27:06.089516 15516274.462279817089 234483621.537658333778 249999895.999938160181 1 59665.977165258 2022-03-27T23:27:07.078236 15516283.217301420867 234483612.782673567533 249999895.999974995852 1 59665.977177131 2022-03-27T23:27:08.104104 15516330.017730811611 234483565.982352346182 249999896.000083148479 1 59665.977187822 2022-03-27T23:27:09.027833 15516311.591086078435 234483584.409104347229 249999896.000190436840 1 59665.977199359 2022-03-27T23:27:10.024595 15516292.335831763223 234483603.664269298315 249999896.000101059675 1 59665.977210734 2022-03-27T23:27:11.007443 15516335.605320381001 234483560.394761741161 249999896.000082135201 1 59665.977222323 2022-03-27T23:27:12.008698 15516327.259382110089 234483568.740738540888 249999896.000120639801 1 59665.977234063 2022-03-27T23:27:13.023074 15516306.840412173420 234483589.159530639648 249999895.999942809343 1 59665.977245459 2022-03-27T23:27:14.007701 15516281.524559872225 234483614.475410044193 249999895.999969929457 1 59665.977257249 2022-03-27T23:27:15.026284 15516283.640097783878 234483612.359858393669 249999895.999956190586 1 59665.977268714 2022-03-27T23:27:16.016908 15516349.786133786663 234483546.213905543089 249999896.000039339066 1 59665.977280165 2022-03-27T23:27:17.006255 15516247.719067806378 234483648.280992656946 249999896.000060468912 1 59665.977291692 2022-03-27T23:27:18.002159 15516324.444158552215 234483571.555889010429 249999896.000047564507 1 59665.977303191 2022-03-27T23:27:18.995706 15516295.997306343168 234483600.002812683582 249999896.000119030476 1 59665.977315075 2022-03-27T23:27:20.022494 15516318.238431364298 234483577.761511117220 249999895.999942481518 1 59665.977326598 2022-03-27T23:27:21.018058 15516304.713480310515 234483591.286612004042 249999896.000092327595 1 59665.977338239 2022-03-27T23:27:22.023805 15516338.105945343152 234483557.894064933062 249999896.000010281801 1 59665.977349496 2022-03-27T23:27:22.996478 15516290.162461597472 234483605.837453424931 249999895.999915033579 1 59665.977361229 2022-03-27T23:27:24.010190 15516313.617030762136 234483582.382929891348 249999895.999960660934 1 59665.977372692 2022-03-27T23:27:25.000619 15516322.813066201285 234483573.186949372292 249999896.000015586615 1 59665.977384382 2022-03-27T23:27:26.010596 15516316.453679196537 234483579.546389430761 249999896.000068634748 1 59665.977396074 2022-03-27T23:27:27.020761 15516244.462815774605 234483651.537282526493 249999896.000098288059 1 59665.977407472 2022-03-27T23:27:28.005587 15516347.772561246529 234483548.227385818958 249999895.999947071075 1 59665.977419577 2022-03-27T23:27:29.051439 15516276.214999109507 234483619.785002797842 249999896.000001907349 1 59665.977430711 2022-03-27T23:27:30.013428 15516328.136647468433 234483567.863347500563 249999895.999994963408 1 59665.977442260 2022-03-27T23:27:31.011254 15516318.745371293277 234483577.254662990570 249999896.000034272671 1 59665.977453943 2022-03-27T23:27:32.020655 15516304.095340758562 234483591.904769957066 249999896.000110715628 1 59665.977465222 2022-03-27T23:27:32.995186 15516302.975923553109 234483593.024092167616 249999896.000015735626 1 59665.977477263 2022-03-27T23:27:34.035482 15516291.401000995189 234483604.599132001400 249999896.000133007765 1 59665.977488485 2022-03-27T23:27:35.005125 15516302.943005338311 234483593.057137459517 249999896.000142812729 1 59665.977500192 2022-03-27T23:27:36.016590 15516289.374815164134 234483606.625216990709 249999896.000032156706 1 59665.977511948 2022-03-27T23:27:37.032340 15516339.551568657160 234483556.448363542557 249999895.999932199717 1 59665.977523147 2022-03-27T23:27:37.999916 15516289.705546109006 234483606.294530212879 249999896.000076323748 1 59665.977535104 2022-03-27T23:27:39.032992 15516304.893535174429 234483591.106596201658 249999896.000131368637 1 59665.977546403 2022-03-27T23:27:40.009186 15516282.352417236194 234483613.647516787052 249999895.999934017658 1 59665.977557806 2022-03-27T23:27:40.994459 15516312.971160434186 234483583.028917104006 249999896.000077545643 1 59665.977569502 2022-03-27T23:27:42.004961 15516267.656486868858 234483628.343435764313 249999895.999922633171 1 59665.977581066 2022-03-27T23:27:43.004076 15516346.290624182671 234483549.709361165762 249999895.999985337257 1 59665.977592560 2022-03-27T23:27:43.997120 15516325.511119000614 234483570.489013284445 249999896.000132292509 1 59665.977604196 2022-03-27T23:27:45.002545 15516329.901317929849 234483566.098766744137 249999896.000084668398 1 59665.977615772 2022-03-27T23:27:46.002676 15516253.591735096648 234483642.408285021782 249999896.000020116568 1 59665.977627441 2022-03-27T23:27:47.010925 15516305.730742271990 234483590.269218415022 249999895.999960690737 1 59665.977638900 2022-03-27T23:27:48.000945 15516297.730194291100 234483598.269958257675 249999896.000152558088 1 59665.977650546 2022-03-27T23:27:49.007135 15516310.272791013122 234483585.727062791586 249999895.999853789806 1 59665.977662080 2022-03-27T23:27:50.003711 15516322.010205410421 234483573.989719897509 249999895.999925315380 1 59665.977673688 2022-03-27T23:27:51.006637 15516338.771179933101 234483557.228705137968 249999895.999885082245 1 59665.977685255 2022-03-27T23:27:52.006071 15516291.897685257718 234483604.102294445038 249999895.999979704618 1 59665.977696899 2022-03-27T23:27:53.012117 15516335.933132912964 234483560.066903740168 249999896.000036656857 1 59665.977708377 2022-03-27T23:27:54.003816 15516319.561184171587 234483576.438817143440 249999896.000001311302 1 59665.977720134 2022-03-27T23:27:55.019571 15516217.555611679330 234483678.444241404533 249999895.999853074551 1 59665.977732078 2022-03-27T23:27:56.051570 15516393.821750640869 234483502.178094327450 249999895.999844968319 1 59665.977743087 2022-03-27T23:27:57.002709 15516240.500180540606 234483655.499814718962 249999895.999995261431 1 59665.977754539 2022-03-27T23:27:57.992204 15516328.117033304647 234483567.882906138897 249999895.999939441681 1 59665.977766262 2022-03-27T23:27:59.005022 15516298.336142024025 234483597.663872241974 249999896.000014275312 1 59665.977778050 2022-03-27T23:28:00.023516 15516342.022511739284 234483553.977469652891 249999895.999981403351 1 59665.977789597 2022-03-27T23:28:01.021172 15516328.407172523439 234483567.592870324850 249999896.000042855740 1 59665.977801821 2022-03-27T23:28:02.077296 15516305.407343517989 234483590.592775791883 249999896.000119298697 1 59665.977813400 2022-03-27T23:28:03.077772 15516251.808098990470 234483644.191865533590 249999895.999964535236 1 59665.977825174 2022-03-27T23:28:04.095026 15516319.828259704635 234483576.171766996384 249999896.000026702881 1 59665.977836724 2022-03-27T23:28:05.092963 15516250.316934069619 234483645.683123379946 249999896.000057458878 1 59665.977848318 2022-03-27T23:28:06.094701 15516307.572518125176 234483588.427499592304 249999896.000017702579 1 59665.977859839 2022-03-27T23:28:07.090094 15516330.115971751511 234483565.884091883898 249999896.000063627958 1 59665.977870683 2022-03-27T23:28:08.027011 15516321.763051645830 234483574.236943691969 249999895.999995350838 1 59665.977882607 2022-03-27T23:28:09.057286 15516293.327503746375 234483602.672573477030 249999896.000077217817 1 59665.977894092 2022-03-27T23:28:10.049512 15516309.756983786821 234483586.242971032858 249999895.999954819679 1 59665.977905642 2022-03-27T23:28:11.047508 15516307.938544904813 234483588.061444908381 249999895.999989807606 1 59665.977916914 2022-03-27T23:28:12.021356 15516292.315122386441 234483603.684713453054 249999895.999835848808 1 59665.977928484 2022-03-27T23:28:13.020991 15516319.239070197567 234483576.761046737432 249999896.000116944313 1 59665.977940058 2022-03-27T23:28:14.021006 15516261.911601295695 234483634.088413536549 249999896.000014841557 1 59665.977951616 2022-03-27T23:28:15.019617 15516259.837088862434 234483636.162791460752 249999895.999880313873 1 59665.977963074 2022-03-27T23:28:16.009619 15516314.243741272017 234483581.756388276815 249999896.000129550695 1 59665.977974813 2022-03-27T23:28:17.023778 15516344.834102177992 234483551.165966898203 249999896.000069081783 1 59665.977986294 2022-03-27T23:28:18.015835 15516251.560606449842 234483644.439457029104 249999896.000063478947 1 59665.977998288 2022-03-27T23:28:19.052072 15516310.415591143072 234483585.584151148796 249999895.999742299318 1 59665.978009385 2022-03-27T23:28:20.010864 15516346.272978447378 234483549.727049052715 249999896.000027507544 1 59665.978021053 2022-03-27T23:28:21.018998 15516242.284745378420 234483653.715127229691 249999895.999872595072 1 59665.978032841 2022-03-27T23:28:22.037484 15516313.491450905800 234483582.508533507586 249999895.999984413385 1 59665.978044006 2022-03-27T23:28:23.002100 15516293.670515973121 234483602.329485565424 249999896.000001549721 1 59665.978055782 2022-03-27T23:28:24.019576 15516325.738983158022 234483570.261028826237 249999896.000011980534 1 59665.978067139 2022-03-27T23:28:25.000805 15516265.421649981290 234483630.578220516443 249999895.999870508909 1 59665.978079190 2022-03-27T23:28:26.042036 15516285.558923942968 234483610.441060036421 249999895.999983966351 1 59665.978090470 2022-03-27T23:28:27.016589 15516306.180752275512 234483589.819180697203 249999895.999932974577 1 59665.978101940 2022-03-27T23:28:28.007603 15516313.149989349768 234483582.849934816360 249999895.999924153090 1 59665.978113492 2022-03-27T23:28:29.005694 15516285.428169606254 234483610.571589857340 249999895.999759465456 1 59665.978125283 2022-03-27T23:28:30.024454 15516316.085821235552 234483579.913969665766 249999895.999790906906 1 59665.978136539 2022-03-27T23:28:30.996958 15516278.341814545915 234483617.658085674047 249999895.999900221825 1 59665.978148503 2022-03-27T23:28:32.030700 15516330.900647906587 234483565.099464297295 249999896.000112205744 1 59665.978159912 2022-03-27T23:28:33.016408 15516302.307992216200 234483593.691794097424 249999895.999786317348 1 59665.978171479 2022-03-27T23:28:34.015827 15516307.083502495661 234483588.916447550058 249999895.999950051308 1 59665.978182882 2022-03-27T23:28:35.001023 15516302.285739557818 234483593.714166700840 249999895.999906271696 1 59665.978194522 2022-03-27T23:28:36.006666 15516305.623672395945 234483590.376311361790 249999895.999983757734 1 59665.978206131 2022-03-27T23:28:37.009668 15516273.209122719243 234483622.790907353163 249999896.000030070543 1 59665.978217901 2022-03-27T23:28:38.026636 15516283.369024559855 234483612.630914419889 249999895.999938964844 1 59665.978229464 2022-03-27T23:28:39.025726 15516317.662837844342 234483578.337163329124 249999896.000001162291 1 59665.978240838 2022-03-27T23:28:40.008387 15516324.428971486166 234483571.571015864611 249999895.999987363815 1 59665.978253006 2022-03-27T23:28:41.059714 15516325.005319686607 234483570.994656443596 249999895.999976128340 1 59665.978264373 2022-03-27T23:28:42.041846 15516293.368211071938 234483602.631772637367 249999895.999983698130 1 59665.978275754 2022-03-27T23:28:43.025205 15516323.999500954524 234483572.000626504421 249999896.000127464533 1 59665.978287199 2022-03-27T23:28:44.013948 15516287.611256044358 234483608.388877302408 249999896.000133335590 1 59665.978299176 2022-03-27T23:28:45.048785 15516327.165776945651 234483568.834286600351 249999896.000063538551 1 59665.978310294 2022-03-27T23:28:46.009415 15516295.871956801042 234483600.127989292145 249999895.999946087599 1 59665.978321948 2022-03-27T23:28:47.016266 15516328.544091388583 234483567.455911278725 249999896.000002682209 1 59665.978333632 2022-03-27T23:28:48.025757 15516297.404596358538 234483598.595346570015 249999895.999942928553 1 59665.978345496 2022-03-27T23:28:49.050842 15516326.839214287698 234483569.160887658596 249999896.000101953745 1 59665.978356735 2022-03-27T23:28:50.021885 15516276.241260681301 234483619.758851885796 249999896.000112563372 1 59665.978368744 2022-03-27T23:28:51.059521 15516303.031108677387 234483592.968848735094 249999895.999957412481 1 59665.978379793 2022-03-27T23:28:52.014084 15516258.978058744222 234483637.021772176027 249999895.999830931425 1 59665.978391421 2022-03-27T23:28:53.018724 15516318.538463119417 234483577.461590588093 249999896.000053703785 1 59665.978402818 2022-03-27T23:28:54.003434 15516311.247887343168 234483584.752119719982 249999896.000007063150 1 59665.978414412 2022-03-27T23:28:55.005194 15516274.434280583635 234483621.565720617771 249999896.000001192093 1 59665.978426358 2022-03-27T23:28:56.037286 15516298.100149201229 234483597.899707943201 249999895.999857157469 1 59665.978437490 2022-03-27T23:28:56.999107 15516316.154237773269 234483579.845839202404 249999896.000076979399 1 59665.978450129 2022-03-27T23:28:58.091179 15516301.028113584965 234483594.971902400255 249999896.000015974045 1 59665.978461944 2022-03-27T23:28:59.111977 15516293.692278219387 234483602.307578355074 249999895.999856561422 1 59665.978472546 2022-03-27T23:29:00.028002 15516321.717393372208 234483574.282570689917 249999895.999964058399 1 59665.978484251 2022-03-27T23:29:01.039237 15516326.569042718038 234483569.430961191654 249999896.000003904104 1 59665.978496409 2022-03-27T23:29:02.089755 15516258.097025576979 234483637.903055161238 249999896.000080734491 1 59665.978508202 2022-03-27T23:29:03.108631 15516315.620901580900 234483580.379109442234 249999896.000011026859 1 59665.978519300 2022-03-27T23:29:04.067507 15516270.894909352064 234483625.105086088181 249999895.999995440245 1 59665.978530586 2022-03-27T23:29:05.042663 15516304.127335224301 234483591.872571676970 249999895.999906897545 1 59665.978542307 2022-03-27T23:29:06.055356 15516305.817999728024 234483590.182141005993 249999896.000140726566 1 59665.978553995 2022-03-27T23:29:07.065178 15516316.126957787201 234483579.873108863831 249999896.000066637993 1 59665.978565213 2022-03-27T23:29:08.034433 15516297.664308730513 234483598.335504353046 249999895.999813079834 1 59665.978576629 2022-03-27T23:29:09.020761 15516290.971749970689 234483605.028241813183 249999895.999991774559 1 59665.978588129 2022-03-27T23:29:10.014372 15516320.136508956552 234483575.863596409559 249999896.000105381012 1 59665.978599497 2022-03-27T23:29:10.996504 15516312.782066971064 234483583.218053460121 249999896.000120431185 1 59665.978611143 2022-03-27T23:29:12.002799 15516270.156462062150 234483625.843501150608 249999895.999963223934 1 59665.978622620 2022-03-27T23:29:12.994364 15516297.910255968571 234483598.089654147625 249999895.999910116196 1 59665.978634481 2022-03-27T23:29:14.019138 15516324.901206113398 234483571.098820149899 249999896.000026255846 1 59665.978645876 2022-03-27T23:29:15.003714 15516294.296515049413 234483601.703434020281 249999895.999949067831 1 59665.978658449 2022-03-27T23:29:16.089995 15516301.801152307540 234483594.198703169823 249999895.999855488539 1 59665.978669034 2022-03-27T23:29:17.004587 15516281.060122013092 234483614.939853608608 249999895.999975621700 1 59665.978680543 2022-03-27T23:29:17.998876 15516349.928586550057 234483546.071230232716 249999895.999816775322 1 59665.978692144 2022-03-27T23:29:19.001258 15516361.628771115094 234483534.371252894402 249999896.000024020672 1 59665.978703949 2022-03-27T23:29:20.021183 15516287.538404768333 234483608.461492806673 249999895.999897569418 1 59665.978715312 2022-03-27T23:29:21.002985 15516312.012722682208 234483583.987295031548 249999896.000017702579 1 59665.978726893 2022-03-27T23:29:22.003547 15516298.291372461244 234483597.708477139473 249999895.999849587679 1 59665.978738554 2022-03-27T23:29:23.011039 15516285.991272281855 234483610.008674532175 249999895.999946802855 1 59665.978750238 2022-03-27T23:29:24.020569 15516256.249370653182 234483639.750698268414 249999896.000068932772 1 59665.978761591 2022-03-27T23:29:25.001421 15516284.104926614091 234483611.895073294640 249999895.999999910593 1 59665.978773684 2022-03-27T23:29:26.046342 15516294.098006656393 234483601.901938617229 249999895.999945282936 1 59665.978784676 2022-03-27T23:29:26.996016 15516329.130611091852 234483566.869402140379 249999896.000013232231 1 59665.978796303 2022-03-27T23:29:28.000609 15516257.554501770064 234483638.445447295904 249999895.999949067831 1 59665.978808282 2022-03-27T23:29:29.035606 15516311.593904208392 234483584.406174182892 249999896.000078380108 1 59665.978819493 2022-03-27T23:29:30.004193 15516306.225035205483 234483589.774975359440 249999896.000010550022 1 59665.978831151 2022-03-27T23:29:31.011395 15516306.351041423157 234483589.648905843496 249999895.999947279692 1 59665.978842563 2022-03-27T23:29:31.997462 15516313.180064437911 234483582.819812983274 249999895.999877423048 1 59665.978854333 2022-03-27T23:29:33.014396 15516308.814550135285 234483587.185435384512 249999895.999985516071 1 59665.978865807 2022-03-27T23:29:34.005725 15516289.987617002800 234483606.012366116047 249999895.999983131886 1 59665.978877331 2022-03-27T23:29:35.001405 15516309.468747122213 234483586.531282216311 249999896.000029325485 1 59665.978888914 2022-03-27T23:29:36.002114 15516311.397758865729 234483584.602326810360 249999896.000085681677 1 59665.978900940 2022-03-27T23:29:37.041252 15516274.293749392033 234483621.706219166517 249999895.999968558550 1 59665.978912052 2022-03-27T23:29:38.001285 15516295.225151462480 234483600.774870067835 249999896.000021517277 1 59665.978923581 2022-03-27T23:29:38.997390 15516333.095983037725 234483562.904105395079 249999896.000088423491 1 59665.978935341 2022-03-27T23:29:40.013457 15516298.060511091724 234483597.939673960209 249999896.000185042620 1 59665.978946760 2022-03-27T23:29:41.000043 15516306.343125101179 234483589.656770169735 249999895.999895274639 1 59665.978958841 2022-03-27T23:29:42.043911 15516301.031436257064 234483594.968584090471 249999896.000020354986 1 59665.978969936 2022-03-27T23:29:43.002438 15516315.384706061333 234483580.615404754877 249999896.000110805035 1 59665.978981633 2022-03-27T23:29:44.013045 15516291.437316477299 234483604.562740981579 249999896.000057458878 1 59665.978993177 2022-03-27T23:29:45.010512 15516312.319344528019 234483583.680706799030 249999896.000051319599 1 59665.979004825 2022-03-27T23:29:46.016923 15516329.418439647183 234483566.581548988819 249999895.999988645315 1 59665.979016218 2022-03-27T23:29:47.001249 15516339.369190433994 234483556.630724340677 249999895.999914765358 1 59665.979027853 2022-03-27T23:29:48.006498 15516307.975716464221 234483588.024336904287 249999896.000053375959 1 59665.979039649 2022-03-27T23:29:49.025654 15516325.813516760245 234483570.186483532190 249999896.000000298023 1 59665.979051358 2022-03-27T23:29:50.037350 15516291.107724642381 234483604.892200171947 249999895.999924808741 1 59665.979062411 2022-03-27T23:29:50.992321 15516247.807494746521 234483648.192477822304 249999895.999972581863 1 59665.979074072 2022-03-27T23:29:51.999832 15516292.295715639368 234483603.704233974218 249999895.999949604273 1 59665.979085651 2022-03-27T23:29:53.000242 15516315.527033051476 234483580.472903966904 249999895.999937027693 1 59665.979097235 2022-03-27T23:29:54.001111 15516309.380841678008 234483586.619232416153 249999896.000074088573 1 59665.979109063 2022-03-27T23:29:55.023035 15516299.368194559589 234483596.631665676832 249999895.999860227108 1 59665.979120664 2022-03-27T23:29:56.025374 15516281.994019113481 234483614.006126999855 249999896.000146120787 1 59665.979132095 2022-03-27T23:29:57.013062 15516336.862377813086 234483559.137717157602 249999896.000094980001 1 59665.979143462 2022-03-27T23:29:57.995075 15516288.399129861966 234483607.600804150105 249999895.999934017658 1 59665.979155073 2022-03-27T23:29:58.998339 15516327.888995457441 234483568.110951721668 249999895.999947190285 1 59665.979166740 2022-03-27T23:30:00.006326 15516325.081293674186 234483570.918761491776 249999896.000055164099 1 59665.979178494 2022-03-27T23:30:01.021868 15516244.318457417190 234483651.681630879641 249999896.000088304281 1 59665.979193589 2022-03-27T23:30:02.326074 15516311.427433392033 234483584.572642773390 249999896.000076174736 1 59665.979202230 2022-03-27T23:30:03.072724 15516254.429801825434 234483641.570256233215 249999896.000058054924 1 59665.979215296 2022-03-27T23:30:04.201556 15516296.769346576184 234483599.230651825666 249999895.999998390675 1 59665.979226087 2022-03-27T23:30:05.133913 15516299.402371622622 234483596.597531259060 249999895.999902874231 1 59665.979236911 2022-03-27T23:30:06.069137 15516284.251000959426 234483611.748921155930 249999895.999922126532 1 59665.979248839 2022-03-27T23:30:07.099737 15516324.037072651088 234483571.962951034307 249999896.000023692846 1 59665.979260626 2022-03-27T23:30:08.118058 15516295.268378581852 234483600.731452494860 249999895.999831080437 1 59665.979271889 2022-03-27T23:30:09.091232 15516350.875240359455 234483545.124713957310 249999895.999954313040 1 59665.979283059 2022-03-27T23:30:10.056327 15516289.105345536023 234483606.894619792700 249999895.999965339899 1 59665.979295096 2022-03-27T23:30:11.096326 15516258.555710215122 234483637.444240361452 249999895.999950587749 1 59665.979306199 2022-03-27T23:30:12.055542 15516321.827818918973 234483574.172083109617 249999895.999902039766 1 59665.979317302 2022-03-27T23:30:13.014872 15516308.001628812402 234483587.998290359974 249999895.999919176102 1 59665.979329044 2022-03-27T23:30:14.029435 15516310.041645471007 234483585.958426088095 249999896.000071555376 1 59665.979340871 2022-03-27T23:30:15.051257 15516279.949718134478 234483616.050292432308 249999896.000010579824 1 59665.979352252 2022-03-27T23:30:16.034526 15516226.688629694283 234483669.311330795288 249999895.999960482121 1 59665.979363586 2022-03-27T23:30:17.013822 15516308.300356063992 234483587.699666798115 249999896.000022858381 1 59665.979375484 2022-03-27T23:30:18.041823 15516282.311624804512 234483613.688460618258 249999896.000085413456 1 59665.979386793 2022-03-27T23:30:19.018957 15516279.863259449601 234483616.136771321297 249999896.000030755997 1 59665.979398699 2022-03-27T23:30:20.047654 15516346.916174398735 234483549.083878815174 249999896.000053226948 1 59665.979409993 2022-03-27T23:30:21.023408 15516276.574764015153 234483619.425153017044 249999895.999917030334 1 59665.979421890 2022-03-27T23:30:22.051272 15516328.424331333488 234483567.575566679239 249999895.999898016453 1 59665.979433393 2022-03-27T23:30:23.045151 15516277.153985735029 234483618.846015661955 249999896.000001400709 1 59665.979445126 2022-03-27T23:30:24.058859 15516326.806532178074 234483569.193500518799 249999896.000032693148 1 59665.979456836 2022-03-27T23:30:25.070665 15516284.329298978671 234483611.670759320259 249999896.000058293343 1 59665.979468246 2022-03-27T23:30:26.056418 15516320.982831867412 234483575.017219096422 249999896.000050961971 1 59665.979479422 2022-03-27T23:30:27.022027 15516330.658954620361 234483565.341227591038 249999896.000182211399 1 59665.979491199 2022-03-27T23:30:28.039604 15516266.340611780062 234483629.659548789263 249999896.000160574913 1 59665.979502702 2022-03-27T23:30:29.033480 15516279.442019496113 234483616.557893753052 249999895.999913245440 1 59665.979513989 2022-03-27T23:30:30.008686 15516328.761236516759 234483567.238754183054 249999895.999990701675 1 59665.979525940 2022-03-27T23:30:31.041199 15516303.144842892885 234483592.855170428753 249999896.000013321638 1 59665.979537609 2022-03-27T23:30:32.049417 15516328.670038320124 234483567.329766899347 249999895.999805212021 1 59665.979549033 2022-03-27T23:30:33.036411 15516283.781770762056 234483612.218381196260 249999896.000151962042 1 59665.979560813 2022-03-27T23:30:34.054282 15516365.617702106014 234483530.382515639067 249999896.000217735767 1 59665.979572179 2022-03-27T23:30:35.036246 15516260.261188423261 234483635.738741606474 249999895.999930024147 1 59665.979583997 2022-03-27T23:30:36.057312 15516311.127763764933 234483584.872302889824 249999896.000066667795 1 59665.979595674 2022-03-27T23:30:37.066210 15516255.270337041467 234483640.729594886303 249999895.999931931496 1 59665.979607431 2022-03-27T23:30:38.082072 15516354.279577661306 234483541.720367401838 249999895.999945074320 1 59665.979618717 2022-03-27T23:30:39.057131 15516335.972049806267 234483560.027997314930 249999896.000047117472 1 59665.979630123 2022-03-27T23:30:40.042596 15516283.619313538074 234483612.380496561527 249999895.999810099602 1 59665.979641884 2022-03-27T23:30:41.058769 15516310.934795206413 234483585.065314084291 249999896.000109285116 1 59665.979652969 2022-03-27T23:30:42.016530 15516284.203836049885 234483611.796210825443 249999896.000046879053 1 59665.979664668 2022-03-27T23:30:43.027302 15516291.196057511494 234483604.804013252258 249999896.000070750713 1 59665.979676108 2022-03-27T23:30:44.015700 15516314.678459294140 234483581.321640640497 249999896.000099927187 1 59665.979688172 2022-03-27T23:30:45.058068 15516331.907172324136 234483564.092807114124 249999895.999979436398 1 59665.979699610 2022-03-27T23:30:46.046299 15516283.511926265433 234483612.488044410944 249999895.999970674515 1 59665.979710860 2022-03-27T23:30:47.018298 15516273.436080524698 234483622.563857764006 249999895.999938279390 1 59665.979722521 2022-03-27T23:30:48.025796 15516272.053230505437 234483623.946840941906 249999896.000071436167 1 59665.979734582 2022-03-27T23:30:49.067890 15516314.689415585250 234483581.310654848814 249999896.000070422888 1 59665.979745746 2022-03-27T23:30:50.032429 15516338.736214401200 234483557.263871937990 249999896.000086337328 1 59665.979756949 2022-03-27T23:30:51.000366 15516301.527757978067 234483594.472142189741 249999895.999900162220 1 59665.979768783 2022-03-27T23:30:52.022818 15516286.460025990382 234483609.540015906096 249999896.000041902065 1 59665.979780325 2022-03-27T23:30:53.020089 15516307.284951202571 234483588.715071529150 249999896.000022739172 1 59665.979792133 2022-03-27T23:30:54.040297 15516254.342337654904 234483641.657605171204 249999895.999942839146 1 59665.979803850 2022-03-27T23:30:55.052627 15516287.522653823718 234483608.477278918028 249999895.999932736158 1 59665.979815261 2022-03-27T23:30:56.038509 15516341.103049578145 234483554.897003352642 249999896.000052928925 1 59665.979827373 2022-03-27T23:30:57.085002 15516309.872750390321 234483586.127258926630 249999896.000009328127 1 59665.979838463 2022-03-27T23:30:58.043220 15516303.143752943724 234483592.856417119503 249999896.000170052052 1 59665.979850085 2022-03-27T23:30:59.047326 15516301.237351397052 234483594.762549132109 249999895.999900519848 1 59665.979861261 2022-03-27T23:31:00.012982 15516326.092846225947 234483569.907118916512 249999895.999965131283 1 59665.979873135 2022-03-27T23:31:01.038844 15516353.002474410459 234483542.997516274452 249999895.999990671873 1 59665.979884934 2022-03-27T23:31:02.058282 15516254.776159016415 234483641.223766118288 249999895.999925136566 1 59665.979896413 2022-03-27T23:31:03.050061 15516282.509845471010 234483613.490176498890 249999896.000021964312 1 59665.979908334 2022-03-27T23:31:04.080029 15516282.240414114669 234483613.759618788958 249999896.000032901764 1 59665.979920123 2022-03-27T23:31:05.098645 15516376.130167793483 234483519.869676947594 249999895.999844729900 1 59665.979930896 2022-03-27T23:31:06.029393 15516245.541037579998 234483650.458963453770 249999896.000001043081 1 59665.979943074 2022-03-27T23:31:07.081571 15516312.085025887936 234483583.915105313063 249999896.000131189823 1 59665.979954615 2022-03-27T23:31:08.078747 15516287.531674435362 234483608.468345433474 249999896.000019878149 1 59665.979966244 2022-03-27T23:31:09.083472 15516320.480790976435 234483575.519225150347 249999896.000016123056 1 59665.979977808 2022-03-27T23:31:10.082617 15516351.863713201135 234483544.136341899633 249999896.000055104494 1 59665.979989142 2022-03-27T23:31:11.061869 15516285.552240759134 234483610.447721719742 249999895.999962478876 1 59665.980000080 2022-03-27T23:31:12.006877 15516312.476486759260 234483583.523703247309 249999896.000190019608 1 59665.980012184 2022-03-27T23:31:13.052720 15516298.284768309444 234483597.715262234211 249999896.000030547380 1 59665.980023360 2022-03-27T23:31:14.018278 15516300.850878987461 234483595.149237185717 249999896.000116169453 1 59665.980035214 2022-03-27T23:31:15.042497 15516322.234071446583 234483573.765871793032 249999895.999943226576 1 59665.980046851 2022-03-27T23:31:16.047880 15516344.856189930812 234483551.143793523312 249999895.999983459711 1 59665.980058083 2022-03-27T23:31:17.018406 15516378.025461802259 234483517.974545031786 249999896.000006824732 1 59665.980069994 2022-03-27T23:31:18.047512 15516280.377093840390 234483615.622941702604 249999896.000035554171 1 59665.980081445 2022-03-27T23:31:19.036790 15516284.043178422377 234483611.956785291433 249999895.999963700771 1 59665.980093068 2022-03-27T23:31:20.041030 15516286.598551269621 234483609.401425242424 249999895.999976515770 1 59665.980104312 2022-03-27T23:31:21.012602 15516321.796125384048 234483574.203672051430 249999895.999797433615 1 59665.980116249 2022-03-27T23:31:22.043920 15516290.115954646841 234483605.884038031101 249999895.999992668629 1 59665.980127895 2022-03-27T23:31:23.050115 15516295.685108870268 234483600.314754754305 249999895.999863624573 1 59665.980139129 2022-03-27T23:31:24.020720 15516293.271087508649 234483602.729004293680 249999896.000091791153 1 59665.980150518 2022-03-27T23:31:25.004792 15516302.073019148782 234483593.926853686571 249999895.999872833490 1 59665.980162869 2022-03-27T23:31:26.071889 15516309.423105187714 234483586.576969534159 249999896.000074714422 1 59665.980173577 2022-03-27T23:31:26.997019 15516316.435899080709 234483579.563968390226 249999895.999867469072 1 59665.980185336 2022-03-27T23:31:28.013052 15516291.222767157480 234483604.777214795351 249999895.999981939793 1 59665.980197052 2022-03-27T23:31:29.025301 15516278.145940855145 234483617.854057312012 249999895.999998152256 1 59665.980208582 2022-03-27T23:31:30.021501 15516305.539234973490 234483590.460717499256 249999895.999952465296 1 59665.980220418 2022-03-27T23:31:31.044170 15516281.354802181944 234483614.645158767700 249999895.999960958958 1 59665.980231629 2022-03-27T23:31:32.012726 15516282.472040897235 234483613.527898192406 249999895.999939084053 1 59665.980244305 2022-03-27T23:31:33.107917 15516333.204298017547 234483562.795649826527 249999895.999947845936 1 59665.980255185 2022-03-27T23:31:34.047944 15516355.429562881589 234483540.570363491774 249999895.999926388264 1 59665.980266279 2022-03-27T23:31:35.006484 15516266.674880750477 234483629.325018584728 249999895.999899327755 1 59665.980277800 2022-03-27T23:31:36.001957 15516267.140079841018 234483628.859852939844 249999895.999932765961 1 59665.980290036 2022-03-27T23:31:37.059077 15516358.854285405949 234483537.145717144012 249999896.000002563000 1 59665.980300887 2022-03-27T23:31:37.996634 15516328.584345763549 234483567.415682613850 249999896.000028371811 1 59665.980312986 2022-03-27T23:31:39.041993 15516305.077138969675 234483590.922895461321 249999896.000034421682 1 59665.980324132 2022-03-27T23:31:40.005026 15516320.037881763652 234483575.962119907141 249999896.000001668930 1 59665.980335961 2022-03-27T23:31:41.027012 15516317.461171543226 234483578.538763344288 249999895.999934881926 1 59665.980347542 2022-03-27T23:31:42.027644 15516264.804028952494 234483631.195993691683 249999896.000022649765 1 59665.980359284 2022-03-27T23:31:43.042134 15516345.822023762390 234483550.177923977375 249999895.999947726727 1 59665.980370603 2022-03-27T23:31:44.020047 15516275.299967430532 234483620.700116515160 249999896.000083953142 1 59665.980382087 2022-03-27T23:31:45.012340 15516268.646431921050 234483627.353681594133 249999896.000113517046 1 59665.980393778 2022-03-27T23:31:46.022421 15516322.282595796511 234483573.717482477427 249999896.000078260899 1 59665.980405253 2022-03-27T23:31:47.013846 15516308.445377292112 234483587.554635822773 249999896.000013113022 1 59665.980416709 2022-03-27T23:31:48.003609 15516271.342302013189 234483624.657779574394 249999896.000081598759 1 59665.980428674 2022-03-27T23:31:49.037461 15516246.508581094444 234483649.491280227900 249999895.999861329794 1 59665.980439932 2022-03-27T23:31:50.010094 15516335.882604325190 234483560.117191344500 249999895.999795675278 1 59665.980451500 2022-03-27T23:31:51.009589 15516334.712320135906 234483561.287774622440 249999896.000094771385 1 59665.980463325 2022-03-27T23:31:52.031240 15516284.177346872166 234483611.822446584702 249999895.999793469906 1 59665.980474798 2022-03-27T23:31:53.022564 15516320.411785295233 234483575.588211566210 249999895.999996870756 1 59665.980486133 2022-03-27T23:31:54.001927 15516259.937875343487 234483636.061976343393 249999895.999851673841 1 59665.980498090 2022-03-27T23:31:55.035026 15516313.031770946458 234483582.968248456717 249999896.000019401312 1 59665.980509632 2022-03-27T23:31:56.032248 15516267.733432522044 234483628.266582727432 249999896.000015258789 1 59665.980521139 2022-03-27T23:31:57.026386 15516310.129644835368 234483585.870308041573 249999895.999952882528 1 59665.980532956 2022-03-27T23:31:58.047390 15516323.523982474580 234483572.476030349731 249999896.000012814999 1 59665.980544432 2022-03-27T23:31:59.038880 15516266.302494954318 234483629.697487652302 249999895.999982595444 1 59665.980555592 2022-03-27T23:32:00.003161 15516258.837203312665 234483637.162801027298 249999896.000004351139 1 59665.980567657 2022-03-27T23:32:01.045576 15516377.768876723945 234483518.231116741896 249999895.999993473291 1 59665.980579618 2022-03-27T23:32:02.079022 15516281.369046377018 234483614.630921363831 249999895.999967753887 1 59665.980591438 2022-03-27T23:32:03.100277 15516259.352799067274 234483636.647137671709 249999895.999936729670 1 59665.980603120 2022-03-27T23:32:04.109580 15516298.724313026294 234483597.275718182325 249999896.000031203032 1 59665.980614417 2022-03-27T23:32:05.085636 15516282.309714319184 234483613.690312445164 249999896.000026762486 1 59665.980626054 2022-03-27T23:32:06.091049 15516324.998389402404 234483571.001683622599 249999896.000073015690 1 59665.980637562 2022-03-27T23:32:07.085327 15516335.180519253016 234483560.819389045238 249999895.999908298254 1 59665.980648848 2022-03-27T23:32:08.060499 15516310.418217277154 234483585.581767976284 249999895.999985247850 1 59665.980660379 2022-03-27T23:32:09.056775 15516300.371915316209 234483595.628060430288 249999895.999975740910 1 59665.980672023 2022-03-27T23:32:10.062814 15516354.352344240993 234483541.647698074579 249999896.000042319298 1 59665.980683669 2022-03-27T23:32:11.068975 15516307.232959028333 234483588.767043739557 249999896.000002771616 1 59665.980694714 2022-03-27T23:32:12.023250 15516288.953179717064 234483607.046831011772 249999896.000010728836 1 59665.980706605 2022-03-27T23:32:13.050695 15516291.328732416034 234483604.671163707972 249999895.999896109104 1 59665.980718092 2022-03-27T23:32:14.043161 15516282.660786388442 234483613.339215070009 249999896.000001460314 1 59665.980729735 2022-03-27T23:32:15.049071 15516276.147319830954 234483619.852783411741 249999896.000103235245 1 59665.980741164 2022-03-27T23:32:16.036523 15516310.490666761994 234483585.509391665459 249999896.000058412552 1 59665.980753273 2022-03-27T23:32:17.082798 15516359.317305872217 234483536.682658553123 249999895.999964416027 1 59665.980764426 2022-03-27T23:32:18.046416 15516284.376864070073 234483611.623242467642 249999896.000106543303 1 59665.980775906 2022-03-27T23:32:19.038267 15516302.210500050336 234483593.789452761412 249999895.999952822924 1 59665.980787240 2022-03-27T23:32:20.017498 15516298.024406716228 234483597.975657373667 249999896.000064074993 1 59665.980799028 2022-03-27T23:32:21.036035 15516300.982784589753 234483595.017199397087 249999895.999983996153 1 59665.980810408 2022-03-27T23:32:22.019271 15516311.980105947703 234483584.019884943962 249999895.999990880489 1 59665.980822151 2022-03-27T23:32:23.033800 15516335.605222241953 234483560.394749432802 249999895.999971687794 1 59665.980833595 2022-03-27T23:32:24.022572 15516291.962952304631 234483604.037223756313 249999896.000176072121 1 59665.980845456 2022-03-27T23:32:25.047442 15516325.723879503086 234483570.275965601206 249999895.999845117331 1 59665.980856864 2022-03-27T23:32:26.033027 15516312.871502205729 234483583.128657907248 249999896.000160098076 1 59665.980868520 2022-03-27T23:32:27.040160 15516297.605662098154 234483598.394437104464 249999896.000099211931 1 59665.980880178 2022-03-27T23:32:28.047369 15516293.230966474861 234483602.768996953964 249999895.999963432550 1 59665.980891568 2022-03-27T23:32:29.031455 15516313.951954195276 234483582.048082947731 249999896.000037133694 1 59665.980903461 2022-03-27T23:32:30.059010 15516321.819402305409 234483574.180615603924 249999896.000017911196 1 59665.980914569 2022-03-27T23:32:31.018798 15516307.973687388003 234483588.026349186897 249999896.000036567450 1 59665.980926085 2022-03-27T23:32:32.013761 15516319.686125230044 234483576.313902914524 249999896.000028133392 1 59665.980937631 2022-03-27T23:32:33.011352 15516274.454730823636 234483621.545284092426 249999896.000014901161 1 59665.980949960 2022-03-27T23:32:34.076558 15516318.918818658218 234483577.081187188625 249999896.000005841255 1 59665.980960846 2022-03-27T23:32:35.017122 15516337.673562964424 234483558.326344937086 249999895.999907910824 1 59665.980973347 2022-03-27T23:32:36.097206 15516298.516498835757 234483597.483569204807 249999896.000068038702 1 59665.980984836 2022-03-27T23:32:37.089821 15516320.085806420073 234483575.914086967707 249999895.999893397093 1 59665.980996388 2022-03-27T23:32:38.087914 15516324.863065401092 234483571.136910378933 249999895.999975770712 1 59665.981007507 2022-03-27T23:32:39.048634 15516289.696170855314 234483606.303724616766 249999895.999895483255 1 59665.981018975 2022-03-27T23:32:40.039430 15516292.786328345537 234483603.213531792164 249999895.999860137701 1 59665.981030275 2022-03-27T23:32:41.015754 15516317.772498870268 234483578.227359414101 249999895.999858289957 1 59665.981042246 2022-03-27T23:32:42.050040 15516302.054072540253 234483593.945919483900 249999895.999992012978 1 59665.981053538 2022-03-27T23:32:43.025647 15516359.037541585043 234483536.962376058102 249999895.999917656183 1 59665.981065377 2022-03-27T23:32:44.048571 15516242.145534023643 234483653.854374706745 249999895.999908745289 1 59665.981077120 2022-03-27T23:32:45.063150 15516335.225715236738 234483560.774265646935 249999895.999980896711 1 59665.981088472 2022-03-27T23:32:46.043951 15516298.262337544933 234483597.737598717213 249999895.999936252832 1 59665.981099781 2022-03-27T23:32:47.021026 15516296.450176099315 234483599.549997210503 249999896.000173300505 1 59665.981111521 2022-03-27T23:32:48.035436 15516258.797016995028 234483637.203039795160 249999896.000056803226 1 59665.981123573 2022-03-27T23:32:49.076665 15516319.917773084715 234483576.082350730896 249999896.000123828650 1 59665.981134505 2022-03-27T23:32:50.021256 15516326.208393210545 234483569.791554093361 249999895.999947309494 1 59665.981146407 2022-03-27T23:32:51.049605 15516298.560316553339 234483597.439579010010 249999895.999895572662 1 59665.981157964 2022-03-27T23:32:52.048062 15516294.455003302544 234483601.545146971941 249999896.000150263309 1 59665.981169414 2022-03-27T23:32:53.037330 15516268.678436188027 234483627.321565151215 249999896.000001341105 1 59665.981181113 2022-03-27T23:32:54.048119 15516335.299248602241 234483560.700866311789 249999896.000114917755 1 59665.981192685 2022-03-27T23:32:55.047966 15516288.182905826718 234483607.817279011011 249999896.000184834003 1 59665.981204160 2022-03-27T23:32:56.039476 15516260.832094304264 234483635.167896389961 249999895.999990701675 1 59665.981215749 2022-03-27T23:32:57.040712 15516294.844162231311 234483601.155878454447 249999896.000040680170 1 59665.981227502 2022-03-27T23:32:58.056194 15516316.839049626142 234483579.160893172026 249999895.999942809343 1 59665.981238954 2022-03-27T23:32:59.045660 15516310.698806585744 234483585.301205754280 249999896.000012338161 1 59665.981250265 2022-03-27T23:33:00.022867 15516288.838608473539 234483607.161614179611 249999896.000222653151 1 59665.981262636 2022-03-27T23:33:01.091757 15516297.774568626657 234483598.225390285254 249999895.999958902597 1 59665.981274004 2022-03-27T23:33:02.073925 15516310.192508043721 234483585.807579845190 249999896.000087887049 1 59665.981286324 2022-03-27T23:33:03.138343 15516291.347540136427 234483604.652300566435 249999895.999840706587 1 59665.981297492 2022-03-27T23:33:04.103326 15516366.693422343582 234483529.306560844183 249999895.999983191490 1 59665.981308563 2022-03-27T23:33:05.059797 15516262.238298851997 234483633.761564761400 249999895.999863624573 1 59665.981320514 2022-03-27T23:33:06.092454 15516303.658410118893 234483592.341699212790 249999896.000109344721 1 59665.981331965 2022-03-27T23:33:07.081823 15516309.181953758001 234483586.818000197411 249999895.999953955412 1 59665.981343357 2022-03-27T23:33:08.066065 15516299.957689829171 234483596.042167246342 249999895.999857068062 1 59665.981355187 2022-03-27T23:33:09.088209 15516279.626483594999 234483616.373465180397 249999895.999948769808 1 59665.981366313 2022-03-27T23:33:10.049426 15516298.349499201402 234483597.650629162788 249999896.000128358603 1 59665.981377886 2022-03-27T23:33:11.049304 15516332.961714986712 234483563.038120537996 249999895.999835520983 1 59665.981389427 2022-03-27T23:33:12.046468 15516328.838195424527 234483567.161713510752 249999895.999908924103 1 59665.981401216 2022-03-27T23:33:13.065066 15516294.155140066519 234483601.844966620207 249999896.000106692314 1 59665.981412055 2022-03-27T23:33:14.001578 15516263.617839517072 234483632.382172286510 249999896.000011801720 1 59665.981423916 2022-03-27T23:33:15.026348 15516280.197193151340 234483615.802884310484 249999896.000077456236 1 59665.981435569 2022-03-27T23:33:16.033201 15516314.610395070165 234483581.389486253262 249999895.999881327152 1 59665.981447099 2022-03-27T23:33:17.029337 15516309.199336754158 234483586.800850212574 249999896.000186979771 1 59665.981458651 2022-03-27T23:33:18.027443 15516340.326158443466 234483555.673825979233 249999895.999984413385 1 59665.981470179 2022-03-27T23:33:19.023430 15516277.337430765852 234483618.662640869617 249999896.000071644783 1 59665.981481689 2022-03-27T23:33:20.017970 15516287.059253266081 234483608.940721988678 249999895.999975264072 1 59665.981493851 2022-03-27T23:33:21.068754 15516291.293397860602 234483604.706532418728 249999895.999930292368 1 59665.981504832 2022-03-27T23:33:22.017485 15516312.001520132646 234483583.998547464609 249999896.000067591667 1 59665.981516326 2022-03-27T23:33:23.010580 15516317.602367684245 234483578.397457391024 249999895.999825060368 1 59665.981528183 2022-03-27T23:33:24.035045 15516276.317981913686 234483619.681931346655 249999895.999913275242 1 59665.981539465 2022-03-27T23:33:25.009761 15516311.599787505344 234483584.400247216225 249999896.000034719706 1 59665.981551309 2022-03-27T23:33:26.033061 15516326.600637314841 234483569.399389505386 249999896.000026822090 1 59665.981562829 2022-03-27T23:33:27.028424 15516252.872384764254 234483643.127613842487 249999895.999998599291 1 59665.981574581 2022-03-27T23:33:28.043793 15516327.084516488016 234483568.915398985147 249999895.999915480614 1 59665.981585694 2022-03-27T23:33:29.003984 15516286.116570992395 234483609.883376717567 249999895.999947696924 1 59665.981598275 2022-03-27T23:33:30.090994 15516328.394591452554 234483567.605361104012 249999895.999952554703 1 59665.981608828 2022-03-27T23:33:31.002743 15516350.084553550929 234483545.915577113628 249999896.000130653381 1 59665.981620410 2022-03-27T23:33:32.003428 15516298.999025791883 234483597.001115560532 249999896.000141352415 1 59665.981632226 2022-03-27T23:33:33.024333 15516249.770584264770 234483646.229260057211 249999895.999844312668 1 59665.981644070 2022-03-27T23:33:34.047628 15516301.132218535990 234483594.867744833231 249999895.999963372946 1 59665.981655555 2022-03-27T23:33:35.039974 15516276.861210511997 234483619.138762176037 249999895.999972701073 1 59665.981667173 2022-03-27T23:33:36.043726 15516321.486654013395 234483574.513337135315 249999895.999991148710 1 59665.981678351 2022-03-27T23:33:37.009506 15516272.629344610497 234483623.370730489492 249999896.000075101852 1 59665.981689921 2022-03-27T23:33:38.009124 15516339.550952589139 234483556.448901355267 249999895.999853938818 1 59665.981701612 2022-03-27T23:33:39.019323 15516318.195453409106 234483577.804544687271 249999895.999998092651 1 59665.981713870 2022-03-27T23:33:40.078338 15516283.131016463041 234483612.868838787079 249999895.999855250120 1 59665.981725493 2022-03-27T23:33:41.082600 15516302.478526646271 234483593.521395117044 249999895.999921768904 1 59665.981736482 2022-03-27T23:33:42.032027 15516315.474022889510 234483580.526083081961 249999896.000105977058 1 59665.981747844 2022-03-27T23:33:43.013699 15516271.481001878157 234483624.518884748220 249999895.999886631966 1 59665.981759441 2022-03-27T23:33:44.015681 15516320.987629350275 234483575.012332826853 249999895.999962180853 1 59665.981771058 2022-03-27T23:33:45.019395 15516299.319077938795 234483596.680882871151 249999895.999960809946 1 59665.981782509 2022-03-27T23:33:46.008753 15516293.599017085508 234483602.401033997536 249999896.000051081181 1 59665.981794334 2022-03-27T23:33:47.030483 15516329.377537013963 234483566.622515887022 249999896.000052899122 1 59665.981805627 2022-03-27T23:33:48.006206 15516296.777531340718 234483599.222482562065 249999896.000013887882 1 59665.981817343 2022-03-27T23:33:49.018456 15516280.605631925166 234483615.394449800253 249999896.000081717968 1 59665.981828892 2022-03-27T23:33:50.016287 15516285.549650486559 234483610.450423747301 249999896.000074237585 1 59665.981840671 2022-03-27T23:33:51.033970 15516285.032050447538 234483610.968095213175 249999896.000145673752 1 59665.981852030 2022-03-27T23:33:52.015421 15516338.549311423674 234483557.450771212578 249999896.000082641840 1 59665.981863485 2022-03-27T23:33:53.005095 15516340.677094815299 234483555.322928696871 249999896.000023514032 1 59665.981875617 2022-03-27T23:33:54.053326 15516292.158588919789 234483603.841360569000 249999895.999949485064 1 59665.981886606 2022-03-27T23:33:55.002713 15516273.406239459291 234483622.594074040651 249999896.000313490629 1 59665.981898347 2022-03-27T23:33:56.017209 15516311.020243031904 234483584.979734510183 249999895.999977529049 1 59665.981910009 2022-03-27T23:33:57.024808 15516323.471561068669 234483572.528398513794 249999895.999959588051 1 59665.981921468 2022-03-27T23:33:58.014824 15516297.238083820790 234483598.761968165636 249999896.000051975250 1 59665.981933070 2022-03-27T23:33:59.017260 15516322.675501996651 234483573.324510008097 249999896.000012010336 1 59665.981945420 2022-03-27T23:34:00.084236 15516313.971865644678 234483582.028142690659 249999896.000008344650 1 59665.981956372 2022-03-27T23:34:01.030502 15516290.202599894255 234483605.797275632620 249999895.999875515699 1 59665.981969525 2022-03-27T23:34:02.166963 15516307.514483341947 234483588.485558897257 249999896.000042229891 1 59665.981980391 2022-03-27T23:34:03.105795 15516324.130515197292 234483571.869456619024 249999895.999971807003 1 59665.981992294 2022-03-27T23:34:04.134204 15516278.754009600729 234483617.245943844318 249999895.999953448772 1 59665.982003536 2022-03-27T23:34:05.105538 15516306.219986580312 234483589.780076533556 249999896.000063121319 1 59665.982015097 2022-03-27T23:34:06.104321 15516330.279686519876 234483565.720259338617 249999895.999945849180 1 59665.982026652 2022-03-27T23:34:07.102789 15516268.332067355514 234483627.667897611856 249999895.999964952469 1 59665.982038071 2022-03-27T23:34:08.089378 15516308.853779803962 234483587.145992040634 249999895.999771833420 1 59665.982049514 2022-03-27T23:34:09.077983 15516266.418031655252 234483629.581884980202 249999895.999916642904 1 59665.982061233 2022-03-27T23:34:10.090509 15516305.762408202514 234483590.237584531307 249999895.999992728233 1 59665.982072534 2022-03-27T23:34:11.066905 15516332.205309508368 234483563.794829517603 249999896.000139027834 1 59665.982084233 2022-03-27T23:34:12.077705 15516294.073341093957 234483601.926766902208 249999896.000108003616 1 59665.982095932 2022-03-27T23:34:13.088500 15516299.462184166536 234483596.537902146578 249999896.000086307526 1 59665.982107613 2022-03-27T23:34:14.097786 15516318.252570774406 234483577.747472465038 249999896.000043243170 1 59665.982118910 2022-03-27T23:34:15.073838 15516314.215252211317 234483581.784728586674 249999895.999980807304 1 59665.982130297 2022-03-27T23:34:16.057616 15516289.121505612507 234483606.878496468067 249999896.000002086163 1 59665.982141813 2022-03-27T23:34:17.052656 15516262.117138717324 234483633.882855385542 249999895.999994099140 1 59665.982153692 2022-03-27T23:34:18.078989 15516322.642840659246 234483573.357056558132 249999895.999897211790 1 59665.982165368 2022-03-27T23:34:19.087764 15516314.077163670212 234483581.922813087702 249999895.999976754189 1 59665.982176529 2022-03-27T23:34:20.052085 15516282.372761450708 234483613.627321720123 249999896.000083178282 1 59665.982188080 2022-03-27T23:34:21.050088 15516307.014907982200 234483588.985100895166 249999896.000008881092 1 59665.982199911 2022-03-27T23:34:22.072282 15516268.685890911147 234483627.314222484827 249999896.000113397837 1 59665.982211763 2022-03-27T23:34:23.096322 15516296.712084962055 234483599.287915706635 249999896.000000655651 1 59665.982222752 2022-03-27T23:34:24.045780 15516323.514259599149 234483572.485711961985 249999895.999971568584 1 59665.982234621 2022-03-27T23:34:25.071252 15516315.077822657302 234483580.922190010548 249999896.000012665987 1 59665.982246338 2022-03-27T23:34:26.083600 15516282.115026310086 234483613.885099261999 249999896.000125586987 1 59665.982257823 2022-03-27T23:34:27.075884 15516281.666718682274 234483614.333292543888 249999896.000011235476 1 59665.982268979 2022-03-27T23:34:28.039767 15516309.283919950947 234483586.716098964214 249999896.000018924475 1 59665.982280678 2022-03-27T23:34:29.050549 15516318.082024360076 234483577.918070614338 249999896.000094980001 1 59665.982292703 2022-03-27T23:34:30.089552 15516325.219420343637 234483570.780496090651 249999895.999916434288 1 59665.982304283 2022-03-27T23:34:31.090090 15516254.673880111426 234483641.326029539108 249999895.999909639359 1 59665.982315858 2022-03-27T23:34:32.090118 15516379.548837874085 234483516.451207011938 249999896.000044882298 1 59665.982327262 2022-03-27T23:34:33.075432 15516252.423039574176 234483643.577052712440 249999896.000092297792 1 59665.982338800 2022-03-27T23:34:34.072336 15516292.732358880341 234483603.267615973949 249999895.999974846840 1 59665.982350478 2022-03-27T23:34:35.081301 15516290.535237425938 234483605.464794993401 249999896.000032424927 1 59665.982361551 2022-03-27T23:34:36.037988 15516280.402835665271 234483615.597190946341 249999896.000026613474 1 59665.982373399 2022-03-27T23:34:37.061689 15516290.418638464063 234483605.581509649754 249999896.000148117542 1 59665.982385202 2022-03-27T23:34:38.081496 15516331.546434963122 234483564.453710913658 249999896.000145882368 1 59665.982396801 2022-03-27T23:34:39.083651 15516317.897514520213 234483578.102505981922 249999896.000020503998 1 59665.982408316 2022-03-27T23:34:40.078484 15516288.450993169099 234483607.548998713493 249999895.999991893768 1 59665.982419487 2022-03-27T23:34:41.043697 15516319.390931595117 234483576.609093189240 249999896.000024795532 1 59665.982431329 2022-03-27T23:34:42.066824 15516283.060337813571 234483612.939629226923 249999895.999967038631 1 59665.982443251 2022-03-27T23:34:43.096871 15516313.692066440359 234483582.307874470949 249999895.999940901995 1 59665.982454535 2022-03-27T23:34:44.071798 15516295.223810702562 234483600.776132613420 249999895.999943315983 1 59665.982465824 2022-03-27T23:34:45.047175 15516347.598607867956 234483548.401393026114 249999896.000000894070 1 59665.982477541 2022-03-27T23:34:46.059558 15516300.810666857287 234483595.189463704824 249999896.000130563974 1 59665.982489159 2022-03-27T23:34:47.063350 15516310.534828951582 234483585.465132385492 249999895.999961346388 1 59665.982501094 2022-03-27T23:34:48.094534 15516280.382915351540 234483615.617053657770 249999895.999969005585 1 59665.982512632 2022-03-27T23:34:49.091434 15516298.271534727886 234483597.728600144386 249999896.000134885311 1 59665.982523694 2022-03-27T23:34:50.047177 15516312.318059146404 234483583.682049781084 249999896.000108927488 1 59665.982535561 2022-03-27T23:34:51.072477 15516302.874974718317 234483593.125003457069 249999895.999978184700 1 59665.982547337 2022-03-27T23:34:52.089902 15516290.925106108189 234483605.074891060591 249999895.999997168779 1 59665.982558480 2022-03-27T23:34:53.052676 15516281.350013775751 234483614.650041878223 249999896.000055640936 1 59665.982570206 2022-03-27T23:34:54.065802 15516307.917622102425 234483588.082412213087 249999896.000034302473 1 59665.982581334 2022-03-27T23:34:55.027278 15516306.409125076607 234483589.590813189745 249999895.999938279390 1 59665.982593740 2022-03-27T23:34:56.099163 15516294.408802945167 234483601.591287016869 249999896.000089973211 1 59665.982604760 2022-03-27T23:34:57.051293 15516278.932556098327 234483617.067473202944 249999896.000029295683 1 59665.982616528 2022-03-27T23:34:58.068064 15516310.650963125750 234483585.349126964808 249999896.000090092421 1 59665.982628091 2022-03-27T23:34:59.067067 15516327.107224067673 234483568.892766296864 249999895.999990373850 1 59665.982639770 2022-03-27T23:35:00.076084 15516320.038070963696 234483575.961846828461 249999895.999917805195 1 59665.982651146 2022-03-27T23:35:01.058998 15516321.574533700943 234483574.425751596689 249999896.000285297632 1 59665.982665175 2022-03-27T23:35:02.271114 15516304.934187691659 234483591.065803080797 249999895.999990761280 1 59665.982675421 2022-03-27T23:35:03.156398 15516329.832313202322 234483566.167790472507 249999896.000103682280 1 59665.982687090 2022-03-27T23:35:04.164559 15516283.949889944866 234483612.050114542246 249999896.000004500151 1 59665.982698323 2022-03-27T23:35:05.135106 15516310.371633803472 234483585.628474265337 249999896.000108063221 1 59665.982709052 2022-03-27T23:35:06.062099 15516263.438962634653 234483632.561136782169 249999896.000099420547 1 59665.982720767 2022-03-27T23:35:07.074260 15516263.939800340682 234483632.060200512409 249999896.000000864267 1 59665.982732241 2022-03-27T23:35:08.065585 15516305.258284650743 234483590.741623044014 249999895.999907702208 1 59665.982744174 2022-03-27T23:35:09.096627 15516351.934771817178 234483544.065291523933 249999896.000063329935 1 59665.982755755 2022-03-27T23:35:10.097237 15516296.941248634830 234483599.058606058359 249999895.999854683876 1 59665.982766845 2022-03-27T23:35:11.055386 15516352.699891563505 234483543.300143241882 249999896.000034809113 1 59665.982778640 2022-03-27T23:35:12.074474 15516309.186077756807 234483586.813922822475 249999896.000000566244 1 59665.982790150 2022-03-27T23:35:13.068922 15516274.441433770582 234483621.558723807335 249999896.000157564878 1 59665.982801674 2022-03-27T23:35:14.064623 15516305.743174778298 234483590.256910651922 249999896.000085443258 1 59665.982813078 2022-03-27T23:35:15.049960 15516321.764418950304 234483574.235420972109 249999895.999839931726 1 59665.982824453 2022-03-27T23:35:16.032774 15516306.565654531121 234483589.434282958508 249999895.999937474728 1 59665.982836398 2022-03-27T23:35:17.064833 15516286.969721857458 234483609.030279099941 249999896.000000953674 1 59665.982847198 2022-03-27T23:35:17.997916 15516319.972527144477 234483576.027520805597 249999896.000047951937 1 59665.982858820 2022-03-27T23:35:19.002033 15516343.916461920366 234483552.083559453487 249999896.000021368265 1 59665.982871406 2022-03-27T23:35:20.089444 15516275.347568346187 234483620.652356475592 249999895.999924808741 1 59665.982882166 2022-03-27T23:35:21.019113 15516308.270972732455 234483587.728990793228 249999895.999963521957 1 59665.982893843 2022-03-27T23:35:22.028044 15516254.125640034676 234483641.874296188354 249999895.999936223030 1 59665.982905359 2022-03-27T23:35:23.023066 15516315.675236778334 234483580.324541270733 249999895.999778062105 1 59665.982917208 2022-03-27T23:35:24.046772 15516333.365956261754 234483562.633947849274 249999895.999904096127 1 59665.982928587 2022-03-27T23:35:25.029903 15516270.044883325696 234483625.955061197281 249999895.999944508076 1 59665.982939940 2022-03-27T23:35:26.010790 15516302.813165545464 234483593.186834603548 249999896.000000149012 1 59665.982951390 2022-03-27T23:35:27.000070 15516326.729070881382 234483569.270886957645 249999895.999957829714 1 59665.982963241 2022-03-27T23:35:28.023991 15516273.485406961292 234483622.514593392611 249999896.000000357628 1 59665.982974948 2022-03-27T23:35:29.035530 15516255.608512509614 234483640.391490668058 249999896.000003188848 1 59665.982986209 2022-03-27T23:35:30.008471 15516331.976793698967 234483564.023304998875 249999896.000098705292 1 59665.982997805 2022-03-27T23:35:31.010392 15516319.134364638478 234483576.865594446659 249999895.999959081411 1 59665.983009296 2022-03-27T23:35:32.003166 15516286.742457736284 234483609.257552742958 249999896.000010490417 1 59665.983021223 2022-03-27T23:35:33.033639 15516304.081644540653 234483591.918407350779 249999896.000051885843 1 59665.983032789 2022-03-27T23:35:34.032982 15516285.999907722697 234483610.000188261271 249999896.000095993280 1 59665.983044182 2022-03-27T23:35:35.017374 15516282.556823940948 234483613.443206161261 249999896.000030100346 1 59665.983055815 2022-03-27T23:35:36.022435 15516280.220931593329 234483615.779200613499 249999896.000132203102 1 59665.983067373 2022-03-27T23:35:37.020991 15516293.378963591531 234483602.621210485697 249999896.000174075365 1 59665.983078754 2022-03-27T23:35:38.004309 15516324.305827662349 234483571.694170445204 249999895.999998092651 1 59665.983090539 2022-03-27T23:35:39.022508 15516279.532452560961 234483616.467615038157 249999896.000067591667 1 59665.983101961 2022-03-27T23:35:40.009414 15516257.434457819909 234483638.565589547157 249999896.000047355890 1 59665.983113996 2022-03-27T23:35:41.049245 15516331.480412686244 234483564.519544541836 249999895.999957233667 1 59665.983125410 2022-03-27T23:35:42.035409 15516240.218651227653 234483655.781420409679 249999896.000071644783 1 59665.983136768 2022-03-27T23:35:43.016817 15516313.849068129435 234483582.150877803564 249999895.999945938587 1 59665.983148598 2022-03-27T23:35:44.038876 15516313.793802820146 234483582.206192672253 249999895.999995499849 1 59665.983160201 2022-03-27T23:35:45.041375 15516307.734594563022 234483588.265410304070 249999896.000004857779 1 59665.983171631 2022-03-27T23:35:46.028933 15516247.793533615768 234483648.206402182579 249999895.999935805798 1 59665.983183412 2022-03-27T23:35:47.046840 15516317.659712413326 234483578.340396463871 249999896.000108867884 1 59665.983194502 2022-03-27T23:35:48.004982 15516328.600613417104 234483567.399262338877 249999895.999875754118 1 59665.983207124 2022-03-27T23:35:49.095516 15516281.642448740080 234483614.357591718435 249999896.000040471554 1 59665.983218002 2022-03-27T23:35:50.035355 15516324.601678323001 234483571.398347139359 249999896.000025451183 1 59665.983229364 2022-03-27T23:35:51.017092 15516349.371372299269 234483546.628585934639 249999895.999958246946 1 59665.983241151 2022-03-27T23:35:52.035405 15516279.946079259738 234483616.053980022669 249999896.000059276819 1 59665.983252564 2022-03-27T23:35:53.021573 15516353.726882603019 234483542.273134768009 249999896.000017374754 1 59665.983264330 2022-03-27T23:35:54.038148 15516293.437662543729 234483602.562305688858 249999895.999968230724 1 59665.983275636 2022-03-27T23:35:55.014965 15516307.516683626920 234483588.483351826668 249999896.000035464764 1 59665.983287111 2022-03-27T23:35:56.006376 15516324.566781861708 234483571.433250010014 249999896.000031858683 1 59665.983298781 2022-03-27T23:35:57.014685 15516342.016005655751 234483553.983947783709 249999895.999953448772 1 59665.983310306 2022-03-27T23:35:58.010378 15516322.579881243408 234483573.420220136642 249999896.000101387501 1 59665.983321917 2022-03-27T23:35:59.013612 15516273.979089591652 234483622.020827233791 249999895.999916821718 1 59665.983333610 2022-03-27T23:36:00.023896 15516291.091662729159 234483604.908260703087 249999895.999923437834 1 59665.983345212 2022-03-27T23:36:01.026358 15516290.052423998713 234483605.947493731976 249999895.999917745590 1 59665.983358088 2022-03-27T23:36:02.138812 15516327.795930525288 234483568.204065620899 249999895.999996155500 1 59665.983369043 2022-03-27T23:36:03.085323 15516307.786745131016 234483588.213305026293 249999896.000050157309 1 59665.983380561 2022-03-27T23:36:04.080472 15516304.589206768200 234483591.410835206509 249999896.000041961670 1 59665.983392658 2022-03-27T23:36:05.125648 15516290.709186490625 234483605.290823310614 249999896.000009804964 1 59665.983404048 2022-03-27T23:36:06.109750 15516310.737203985453 234483585.262678802013 249999895.999882787466 1 59665.983415234 2022-03-27T23:36:07.076262 15516292.623123798519 234483603.376844525337 249999895.999968320131 1 59665.983426948 2022-03-27T23:36:08.088298 15516275.724328516051 234483620.275723755360 249999896.000052273273 1 59665.983438563 2022-03-27T23:36:09.091834 15516343.805470777676 234483552.194700419903 249999896.000171184540 1 59665.983449760 2022-03-27T23:36:10.059263 15516279.581490710378 234483616.418561995029 249999896.000052690506 1 59665.983460935 2022-03-27T23:36:11.024788 15516327.998796341941 234483568.001248121262 249999896.000044465065 1 59665.983472866 2022-03-27T23:36:12.055638 15516288.724276056513 234483607.275707006454 249999895.999983072281 1 59665.983484163 2022-03-27T23:36:13.031710 15516252.319946818054 234483643.679971814156 249999895.999918639660 1 59665.983495791 2022-03-27T23:36:14.036361 15516321.872662479058 234483574.127404987812 249999896.000067472458 1 59665.983507424 2022-03-27T23:36:15.041445 15516293.878785777837 234483602.121153682470 249999895.999939471483 1 59665.983518802 2022-03-27T23:36:16.024440 15516277.564680729061 234483618.435329288244 249999896.000010013580 1 59665.983530397 2022-03-27T23:36:17.026287 15516345.580743161961 234483550.419160574675 249999895.999903738499 1 59665.983542845 2022-03-27T23:36:18.101766 15516262.905875436962 234483633.094205886126 249999896.000081330538 1 59665.983553667 2022-03-27T23:36:19.036847 15516318.252985663712 234483577.747030317783 249999896.000015974045 1 59665.983564924 2022-03-27T23:36:20.009393 15516281.002061400563 234483614.998015224934 249999896.000076621771 1 59665.983576472 2022-03-27T23:36:21.007178 15516312.344255844131 234483583.655719339848 249999895.999975174665 1 59665.983588025 2022-03-27T23:36:22.005385 15516334.274395735934 234483561.725552052259 249999895.999947786331 1 59665.983599763 2022-03-27T23:36:23.019552 15516281.771252628416 234483614.228628993034 249999895.999881625175 1 59665.983611174 2022-03-27T23:36:24.005426 15516293.346624834463 234483602.653520137072 249999896.000144958496 1 59665.983622846 2022-03-27T23:36:25.013900 15516330.778367176652 234483565.221608489752 249999895.999975681305 1 59665.983634854 2022-03-27T23:36:26.051376 15516303.378618756309 234483592.621292948723 249999895.999911695719 1 59665.983646439 2022-03-27T23:36:27.052330 15516325.770789548755 234483570.229139924049 249999895.999929487705 1 59665.983657595 2022-03-27T23:36:28.016186 15516256.865960447118 234483639.134058386087 249999896.000018835068 1 59665.983669405 2022-03-27T23:36:29.036635 15516316.620689073578 234483579.379461318254 249999896.000150382519 1 59665.983680889 2022-03-27T23:36:30.028840 15516295.023412216455 234483600.976594030857 249999896.000006258488 1 59665.983692125 2022-03-27T23:36:30.999658 15516310.170736050233 234483585.829219967127 249999895.999956011772 1 59665.983703692 2022-03-27T23:36:31.999005 15516331.677682269365 234483564.322203665972 249999895.999885946512 1 59665.983715502 2022-03-27T23:36:33.019363 15516305.944571306929 234483590.055369466543 249999895.999940782785 1 59665.983727764 2022-03-27T23:36:34.078848 15516310.153476243839 234483585.846422910690 249999895.999899148941 1 59665.983738661 2022-03-27T23:36:35.020300 15516330.894659724087 234483565.105283111334 249999895.999942839146 1 59665.983750061 2022-03-27T23:36:36.005285 15516288.199259707704 234483607.800743639469 249999896.000003337860 1 59665.983761600 2022-03-27T23:36:37.002259 15516327.030026623979 234483568.969938814640 249999895.999965429306 1 59665.983773493 2022-03-27T23:36:38.029827 15516313.834291132167 234483582.165689766407 249999895.999980896711 1 59665.983785676 2022-03-27T23:36:39.082389 15516294.259593613446 234483601.740425854921 249999896.000019460917 1 59665.983796374 2022-03-27T23:36:40.006712 15516286.698402095586 234483609.301668673754 249999896.000070780516 1 59665.983808762 2022-03-27T23:36:41.077060 15516348.090033505112 234483547.909894406796 249999895.999927908182 1 59665.983819741 2022-03-27T23:36:42.025616 15516335.085754752159 234483560.914204895496 249999895.999959647655 1 59665.983831173 2022-03-27T23:36:43.013328 15516298.425724722445 234483597.574217736721 249999895.999942451715 1 59665.983842827 2022-03-27T23:36:44.020307 15516341.206396814436 234483554.793571680784 249999895.999968498945 1 59665.983854652 2022-03-27T23:36:45.041940 15516292.371914615855 234483603.628147900105 249999896.000062525272 1 59665.983866051 2022-03-27T23:36:46.026822 15516246.829427998513 234483649.170622348785 249999896.000050336123 1 59665.983877758 2022-03-27T23:36:47.038321 15516291.737038386986 234483604.262965530157 249999896.000003904104 1 59665.983889326 2022-03-27T23:36:48.037766 15516304.397959072143 234483591.602096647024 249999896.000055730343 1 59665.983900721 2022-03-27T23:36:49.022321 15516298.349725103006 234483597.650340914726 249999896.000066012144 1 59665.983912197 2022-03-27T23:36:50.013814 15516297.871473452076 234483598.128585070372 249999896.000058531761 1 59665.983923585 2022-03-27T23:36:50.997740 15516269.435795713216 234483626.564217448235 249999896.000013172626 1 59665.983935287 2022-03-27T23:36:52.008807 15516338.500558719039 234483557.499447435141 249999896.000006139278 1 59665.983947186 2022-03-27T23:36:53.036872 15516310.418121661991 234483585.581951379776 249999896.000073045492 1 59665.983958410 2022-03-27T23:36:54.006602 15516332.789755877107 234483563.210213005543 249999895.999968886375 1 59665.983969942 2022-03-27T23:36:55.002995 15516279.655698327348 234483616.344353556633 249999896.000051885843 1 59665.983981665 2022-03-27T23:36:56.015899 15516290.696089750156 234483605.303982883692 249999896.000072628260 1 59665.983993224 2022-03-27T23:36:57.014547 15516341.409622574225 234483554.590369910002 249999895.999992489815 1 59665.984004741 2022-03-27T23:36:58.009587 15516320.222114106640 234483575.777986496687 249999896.000100612640 1 59665.984016499 2022-03-27T23:36:59.025462 15516298.184910159558 234483597.814916163683 249999895.999826312065 1 59665.984027994 2022-03-27T23:37:00.018695 15516295.765636386350 234483600.234470039606 249999896.000106424093 1 59665.984039844 2022-03-27T23:37:01.042472 15516301.973837889731 234483594.026225686073 249999896.000063568354 1 59665.984051608 2022-03-27T23:37:02.058957 15516293.402867741883 234483602.597087800503 249999895.999955534935 1 59665.984063365 2022-03-27T23:37:03.074804 15516317.678260497749 234483578.321683108807 249999895.999943614006 1 59665.984074810 2022-03-27T23:37:04.063524 15516298.681187249720 234483597.318839639425 249999896.000026881695 1 59665.984086304 2022-03-27T23:37:05.056616 15516290.468283805996 234483605.531707495451 249999895.999991297722 1 59665.984097641 2022-03-27T23:37:06.036160 15516315.531934011728 234483580.468116372824 249999896.000050395727 1 59665.984109390 2022-03-27T23:37:07.051291 15516285.066932275891 234483610.933147251606 249999896.000079512596 1 59665.984121021 2022-03-27T23:37:08.056259 15516334.138170659542 234483561.861864209175 249999896.000034868717 1 59665.984132627 2022-03-27T23:37:09.058992 15516330.167826054618 234483565.832197368145 249999896.000023424625 1 59665.984144107 2022-03-27T23:37:10.050873 15516368.341081341729 234483527.658800810575 249999895.999882161617 1 59665.984155406 2022-03-27T23:37:11.027124 15516246.051626706496 234483649.948196351528 249999895.999823063612 1 59665.984166815 2022-03-27T23:37:12.012803 15516268.008767746389 234483627.991145700216 249999895.999913454056 1 59665.984178194 2022-03-27T23:37:12.995986 15516347.228429581970 234483548.771450847387 249999895.999880433083 1 59665.984189807 2022-03-27T23:37:13.999274 15516339.051403809339 234483556.948593705893 249999895.999997526407 1 59665.984201469 2022-03-27T23:37:15.006926 15516319.443690041080 234483576.556358605623 249999896.000048637390 1 59665.984213286 2022-03-27T23:37:16.027880 15516301.814727811143 234483594.185427457094 249999896.000155270100 1 59665.984224572 2022-03-27T23:37:17.003006 15516295.318009536713 234483600.681958943605 249999895.999968469143 1 59665.984236155 2022-03-27T23:37:18.003809 15516321.875026978552 234483574.125023603439 249999896.000050574541 1 59665.984248045 2022-03-27T23:37:19.031123 15516324.927475081757 234483571.072527647018 249999896.000002741814 1 59665.984259424 2022-03-27T23:37:20.014197 15516293.828801186755 234483602.171361118555 249999896.000162303448 1 59665.984270978 2022-03-27T23:37:21.012484 15516339.654556438327 234483556.345482647419 249999896.000039100647 1 59665.984282702 2022-03-27T23:37:22.025465 15516327.732292735949 234483568.267761707306 249999896.000054448843 1 59665.984294237 2022-03-27T23:37:23.022045 15516300.561142534018 234483595.438880443573 249999896.000022977591 1 59665.984305598 2022-03-27T23:37:24.003642 15516286.028172126040 234483609.971735268831 249999895.999907404184 1 59665.984317418 2022-03-27T23:37:25.024947 15516310.035097058862 234483585.964734107256 249999895.999831169844 1 59665.984328684 2022-03-27T23:37:25.998278 15516359.992912393063 234483536.007015228271 249999895.999927610159 1 59665.984340582 2022-03-27T23:37:27.026279 15516310.819435637444 234483585.180559873581 249999895.999995499849 1 59665.984351892 2022-03-27T23:37:28.003499 15516319.613433474675 234483576.386677265167 249999896.000110745430 1 59665.984363741 2022-03-27T23:37:29.027238 15516274.099618019536 234483621.900381684303 249999895.999999701977 1 59665.984375024 2022-03-27T23:37:30.002057 15516320.000366833061 234483575.999579250813 249999895.999946087599 1 59665.984386632 2022-03-27T23:37:31.004986 15516313.245621697977 234483582.754407495260 249999896.000029206276 1 59665.984398553 2022-03-27T23:37:32.035014 15516292.223834279925 234483603.776044011116 249999895.999878287315 1 59665.984409865 2022-03-27T23:37:33.012382 15516325.220689238980 234483570.779311150312 249999896.000000387430 1 59665.984421271 2022-03-27T23:37:33.997817 15516296.434999592602 234483599.565093249083 249999896.000092834234 1 59665.984432913 2022-03-27T23:37:35.003686 15516293.069628182799 234483602.930366724730 249999895.999994903803 1 59665.984444802 2022-03-27T23:37:36.030912 15516317.021811308339 234483578.978223025799 249999896.000034332275 1 59665.984456195 2022-03-27T23:37:37.015255 15516300.451245654374 234483595.548746705055 249999895.999992370605 1 59665.984467652 2022-03-27T23:37:38.005119 15516303.346009206027 234483592.654047429562 249999896.000056624413 1 59665.984479435 2022-03-27T23:37:39.023216 15516272.395073099062 234483623.604948699474 249999896.000021785498 1 59665.984490710 2022-03-27T23:37:39.997389 15516314.437914764509 234483581.562097519636 249999896.000012278557 1 59665.984502342 2022-03-27T23:37:41.002297 15516298.150905119255 234483597.849142253399 249999896.000047385693 1 59665.984513890 2022-03-27T23:37:42.000050 15516316.522965962067 234483579.477054178715 249999896.000020146370 1 59665.984525677 2022-03-27T23:37:43.018474 15516300.568991526961 234483595.430927246809 249999895.999918758869 1 59665.984537111 2022-03-27T23:37:44.006395 15516311.225766045973 234483584.774218589067 249999895.999984622002 1 59665.984548981 2022-03-27T23:37:45.031942 15516312.051635935903 234483583.948169171810 249999895.999805092812 1 59665.984560126 2022-03-27T23:37:45.994842 15516239.198605729267 234483656.801310390234 249999895.999916106462 1 59665.984572110 2022-03-27T23:37:47.030281 15516339.596853697672 234483556.403216958046 249999896.000070661306 1 59665.984583962 2022-03-27T23:37:48.054348 15516340.992001630366 234483555.008009135723 249999896.000010758638 1 59665.984595004 2022-03-27T23:37:49.008330 15516287.982363905758 234483608.017497092485 249999895.999861001968 1 59665.984606948 2022-03-27T23:37:50.040269 15516330.664039680734 234483565.335980951786 249999896.000020623207 1 59665.984618025 2022-03-27T23:37:50.997390 15516293.069940313697 234483602.930118024349 249999896.000058352947 1 59665.984629631 2022-03-27T23:37:52.000125 15516292.990086948499 234483603.010059177876 249999896.000146120787 1 59665.984641307 2022-03-27T23:37:53.008913 15516297.758464876562 234483598.241562396288 249999896.000027269125 1 59665.984652775 2022-03-27T23:37:53.999773 15516334.166824920103 234483561.833161354065 249999895.999986261129 1 59665.984664641 2022-03-27T23:37:55.024958 15516288.595120225102 234483607.404857069254 249999895.999977290630 1 59665.984675968 2022-03-27T23:37:56.003598 15516319.621214414015 234483576.378743439913 249999895.999957859516 1 59665.984687699 2022-03-27T23:37:57.017223 15516328.437599100173 234483567.562320232391 249999895.999919325113 1 59665.984699181 2022-03-27T23:37:58.009271 15516266.567881178111 234483629.432079911232 249999895.999961078167 1 59665.984711396 2022-03-27T23:37:59.064593 15516293.752750430256 234483602.247309803963 249999896.000060230494 1 59665.984722252 2022-03-27T23:38:00.002549 15516272.368409771472 234483623.631571859121 249999895.999981641769 1 59665.984733935 2022-03-27T23:38:01.011985 15516312.907366396859 234483583.092614769936 249999895.999981164932 1 59665.984746285 2022-03-27T23:38:02.078998 15516303.011822199449 234483592.988143831491 249999895.999966025352 1 59665.984758084 2022-03-27T23:38:03.098447 15516344.129452656955 234483551.870459228754 249999895.999911874533 1 59665.984769367 2022-03-27T23:38:04.073304 15516305.068049723282 234483590.932012975216 249999896.000062704086 1 59665.984781025 2022-03-27T23:38:05.080551 15516288.763364210725 234483607.236544370651 249999895.999908566475 1 59665.984792334 2022-03-27T23:38:06.057613 15516274.804863963276 234483621.195123970509 249999895.999987930059 1 59665.984804278 2022-03-27T23:38:07.089653 15516343.675597151741 234483552.324469894171 249999896.000067055225 1 59665.984815296 2022-03-27T23:38:08.041539 15516264.325679108500 234483631.674290537834 249999895.999969661236 1 59665.984827051 2022-03-27T23:38:09.057183 15516324.040494140238 234483571.959558814764 249999896.000052958727 1 59665.984838134 2022-03-27T23:38:10.014749 15516270.641714800149 234483625.358183860779 249999895.999898672104 1 59665.984849793 2022-03-27T23:38:11.022143 15516295.784371225163 234483600.215699195862 249999896.000070422888 1 59665.984861526 2022-03-27T23:38:12.035810 15516320.544599451125 234483575.455322146416 249999895.999921590090 1 59665.984873096 2022-03-27T23:38:13.035502 15516277.099281478673 234483618.900589376688 249999895.999870866537 1 59665.984884316 2022-03-27T23:38:14.004865 15516277.271797277033 234483618.728168666363 249999895.999965935946 1 59665.984895887 2022-03-27T23:38:15.004636 15516343.108347639441 234483552.891725540161 249999896.000073194504 1 59665.984907702 2022-03-27T23:38:16.025463 15516298.145356182009 234483597.854667007923 249999896.000023186207 1 59665.984919186 2022-03-27T23:38:17.017672 15516311.237427268177 234483584.762612134218 249999896.000039398670 1 59665.984930609 2022-03-27T23:38:18.004616 15516298.994612628594 234483597.005457669497 249999896.000070303679 1 59665.984942601 2022-03-27T23:38:19.040731 15516304.063106866553 234483591.936786830425 249999895.999893695116 1 59665.984953977 2022-03-27T23:38:20.023590 15516337.134222211316 234483558.865917205811 249999896.000139415264 1 59665.984965722 2022-03-27T23:38:21.038391 15516305.915153801441 234483590.084857940674 249999896.000011742115 1 59665.984977696 2022-03-27T23:38:22.072951 15516302.441111840308 234483593.558850377798 249999895.999962210655 1 59665.984988621 2022-03-27T23:38:23.016854 15516307.528978345916 234483588.471019864082 249999895.999998211861 1 59665.985000100 2022-03-27T23:38:24.008632 15516345.601987188682 234483550.398052781820 249999896.000039964914 1 59665.985011598 2022-03-27T23:38:25.002038 15516248.507900208235 234483647.492202877998 249999896.000103086233 1 59665.985023999 2022-03-27T23:38:26.073481 15516291.378467196599 234483604.621411919594 249999895.999879121780 1 59665.985034916 2022-03-27T23:38:27.016689 15516286.673442436382 234483609.326610982418 249999896.000053405762 1 59665.985046922 2022-03-27T23:38:28.054090 15516324.189708247781 234483571.810314446688 249999896.000022709370 1 59665.985057877 2022-03-27T23:38:29.000590 15516329.909944565967 234483566.090025186539 249999895.999969750643 1 59665.985069833 2022-03-27T23:38:30.033555 15516297.797227950767 234483598.202793926001 249999896.000021874905 1 59665.985081276 2022-03-27T23:38:31.022285 15516344.851394480094 234483551.148641049862 249999896.000035524368 1 59665.985092884 2022-03-27T23:38:32.025176 15516278.852900676429 234483617.146992862225 249999895.999893546104 1 59665.985104239 2022-03-27T23:38:33.006241 15516315.523129098117 234483580.476890623569 249999896.000019729137 1 59665.985116371 2022-03-27T23:38:34.054499 15516326.332364499569 234483569.667615979910 249999895.999980479479 1 59665.985127348 2022-03-27T23:38:35.002813 15516286.470859039575 234483609.529092967510 249999895.999952018261 1 59665.985139200 2022-03-27T23:38:36.026815 15516288.231521237642 234483607.768561720848 249999896.000082969666 1 59665.985150472 2022-03-27T23:38:37.000825 15516304.451965333894 234483591.548052906990 249999896.000018239021 1 59665.985162370 2022-03-27T23:38:38.028815 15516330.582214668393 234483565.417719602585 249999895.999934256077 1 59665.985174175 2022-03-27T23:38:39.048706 15516310.668141532689 234483585.331803321838 249999895.999944865704 1 59665.985185524 2022-03-27T23:38:40.029289 15516286.205376742408 234483609.794486641884 249999895.999863386154 1 59665.985197279 2022-03-27T23:38:41.044870 15516338.068443985656 234483557.931508064270 249999895.999952048063 1 59665.985208367 2022-03-27T23:38:42.002900 15516313.078032769263 234483582.921982467175 249999896.000015228987 1 59665.985220142 2022-03-27T23:38:43.020290 15516292.583247466013 234483603.416635215282 249999895.999882668257 1 59665.985232258 2022-03-27T23:38:44.067092 15516289.229567483068 234483606.770505577326 249999896.000073075294 1 59665.985243382 2022-03-27T23:38:45.028243 15516312.405678264797 234483583.594431340694 249999896.000109612942 1 59665.985255617 2022-03-27T23:38:46.085301 15516270.472843976691 234483625.527264833450 249999896.000108808279 1 59665.985266471 2022-03-27T23:38:47.023096 15516293.711691979319 234483602.288249909878 249999895.999941885471 1 59665.985277804 2022-03-27T23:38:48.002243 15516298.368737744167 234483597.631230503321 249999895.999968260527 1 59665.985289882 2022-03-27T23:38:49.045786 15516312.957921806723 234483583.042109787464 249999896.000031590462 1 59665.985300994 2022-03-27T23:38:50.005929 15516297.218460442498 234483598.781483113766 249999895.999943554401 1 59665.985312919 2022-03-27T23:38:51.036161 15516349.368396084756 234483546.631566047668 249999895.999962121248 1 59665.985324565 2022-03-27T23:38:52.042418 15516308.426533903927 234483587.573638230562 249999896.000172138214 1 59665.985335716 2022-03-27T23:38:53.005854 15516298.258301634341 234483597.741595566273 249999895.999897211790 1 59665.985347556 2022-03-27T23:38:54.028843 15516236.518593568355 234483659.481357783079 249999895.999951362610 1 59665.985358889 2022-03-27T23:38:55.008048 15516303.969735512510 234483592.030311614275 249999896.000047117472 1 59665.985370466 2022-03-27T23:38:56.008208 15516319.051933608949 234483576.948065310717 249999895.999998927116 1 59665.985382440 2022-03-27T23:38:57.042759 15516300.780444275588 234483595.219491362572 249999895.999935626984 1 59665.985393638 2022-03-27T23:38:58.010283 15516306.656255833805 234483589.343730270863 249999895.999986112118 1 59665.985405338 2022-03-27T23:38:59.021166 15516296.103732636198 234483599.896275520325 249999896.000008165836 1 59665.985416730 2022-03-27T23:39:00.005462 15516310.225369475782 234483585.774622172117 249999895.999991655350 1 59665.985428487 2022-03-27T23:39:01.021272 15516322.719096975401 234483573.280887782574 249999895.999984771013 1 59665.985440620 2022-03-27T23:39:02.069610 15516324.737360831350 234483571.262580037117 249999895.999940872192 1 59665.985451978 2022-03-27T23:39:03.050861 15516315.218056850135 234483580.781892120838 249999895.999948978424 1 59665.985463818 2022-03-27T23:39:04.073824 15516277.879658380523 234483618.120332509279 249999895.999990880489 1 59665.985475133 2022-03-27T23:39:05.051523 15516327.207036156207 234483568.793117851019 249999896.000154018402 1 59665.985486880 2022-03-27T23:39:06.066410 15516279.734122717753 234483616.265833258629 249999895.999955981970 1 59665.985498720 2022-03-27T23:39:07.089426 15516370.899150688201 234483525.100907057524 249999896.000057756901 1 59665.985509653 2022-03-27T23:39:08.034003 15516297.338474495336 234483598.661480665207 249999895.999955147505 1 59665.985521233 2022-03-27T23:39:09.034538 15516286.817075032741 234483609.182974308729 249999896.000049352646 1 59665.985532680 2022-03-27T23:39:10.023527 15516264.139488358051 234483631.860480904579 249999895.999969273806 1 59665.985544080 2022-03-27T23:39:11.008514 15516276.360455747694 234483619.639455735683 249999895.999911487103 1 59665.985555618 2022-03-27T23:39:12.005373 15516314.975592151284 234483581.024456381798 249999896.000048518181 1 59665.985567399 2022-03-27T23:39:13.023287 15516309.291789412498 234483586.708120644093 249999895.999910056591 1 59665.985578678 2022-03-27T23:39:13.997789 15516219.480881959200 234483676.519200831652 249999896.000082790852 1 59665.985590266 2022-03-27T23:39:14.998970 15516289.727187892422 234483606.272792607546 249999895.999980509281 1 59665.985601848 2022-03-27T23:39:15.999698 15516323.080264592543 234483572.919792890549 249999896.000057488680 1 59665.985613433 2022-03-27T23:39:17.000621 15516280.562674444169 234483615.437384307384 249999896.000058740377 1 59665.985625437 2022-03-27T23:39:18.037746 15516290.865477982908 234483605.134331047535 249999895.999809026718 1 59665.985637196 2022-03-27T23:39:19.053728 15516358.953709522262 234483537.046282351017 249999895.999991863966 1 59665.985648481 2022-03-27T23:39:20.028752 15516309.564769186080 234483586.435331046581 249999896.000100225210 1 59665.985660004 2022-03-27T23:39:21.024361 15516286.377728881314 234483609.622317850590 249999896.000046730042 1 59665.985671329 2022-03-27T23:39:22.002841 15516337.775083540007 234483558.224959939718 249999896.000043481588 1 59665.985683112 2022-03-27T23:39:23.020886 15516277.735426681116 234483618.264543145895 249999895.999969840050 1 59665.985694561 2022-03-27T23:39:24.010041 15516329.760527422652 234483566.239516079426 249999896.000043511391 1 59665.985706721 2022-03-27T23:39:25.060750 15516259.858175655827 234483636.141503304243 249999895.999678969383 1 59665.985717957 2022-03-27T23:39:26.031530 15516347.267976813018 234483548.732130497694 249999896.000107318163 1 59665.985729353 2022-03-27T23:39:27.016067 15516278.926036942750 234483617.073947727680 249999895.999984681606 1 59665.985740649 2022-03-27T23:39:27.992044 15516296.757708335295 234483599.242188304663 249999895.999896645546 1 59665.985752519 2022-03-27T23:39:29.017629 15516278.062525242567 234483617.937360137701 249999895.999885380268 1 59665.985764251 2022-03-27T23:39:30.031266 15516359.483282586560 234483536.516650408506 249999895.999933004379 1 59665.985775568 2022-03-27T23:39:31.009026 15516276.004995612428 234483619.994990319014 249999895.999985933304 1 59665.985788031 2022-03-27T23:39:32.085845 15516288.465000523254 234483607.534939587116 249999895.999940097332 1 59665.985798632 2022-03-27T23:39:33.001834 15516298.482475711033 234483597.517473191023 249999895.999948889017 1 59665.985810404 2022-03-27T23:39:34.018891 15516289.678113348782 234483606.322024434805 249999896.000137776136 1 59665.985822053 2022-03-27T23:39:35.025332 15516268.102426936850 234483627.897557735443 249999895.999984681606 1 59665.985833397 2022-03-27T23:39:36.005503 15516298.850623015314 234483597.149374306202 249999895.999997317791 1 59665.985845032 2022-03-27T23:39:37.010790 15516276.657018290833 234483619.342934846878 249999895.999953150749 1 59665.985856417 2022-03-27T23:39:37.994374 15516345.822705112398 234483550.177303373814 249999896.000008493662 1 59665.985868304 2022-03-27T23:39:39.021453 15516281.709480512887 234483614.290560066700 249999896.000040590763 1 59665.985879716 2022-03-27T23:39:40.007511 15516318.289563277736 234483577.710425645113 249999895.999988913536 1 59665.985891270 2022-03-27T23:39:41.005711 15516298.150987403467 234483597.849090039730 249999896.000077456236 1 59665.985903106 2022-03-27T23:39:42.028310 15516340.118901114911 234483555.881070584059 249999895.999971687794 1 59665.985914338 2022-03-27T23:39:42.998796 15516236.912242799997 234483659.087727040052 249999895.999969840050 1 59665.985925947 2022-03-27T23:39:44.001828 15516284.548499308527 234483611.451604902744 249999896.000104218721 1 59665.985937573 2022-03-27T23:39:45.006306 15516291.730506129563 234483604.269625604153 249999896.000131726265 1 59665.985949265 2022-03-27T23:39:46.016510 15516318.882280556485 234483577.117800563574 249999896.000081121922 1 59665.985960669 2022-03-27T23:39:47.001809 15516263.649137094617 234483632.350700914860 249999895.999837994576 1 59665.985972286 2022-03-27T23:39:48.005500 15516370.351191619411 234483525.648953169584 249999896.000144779682 1 59665.985983888 2022-03-27T23:39:49.007947 15516296.759514098987 234483599.240609675646 249999896.000123769045 1 59665.985995375 2022-03-27T23:39:50.000397 15516298.414988953620 234483597.584965169430 249999895.999954134226 1 59665.986007162 2022-03-27T23:39:51.018840 15516320.579699125141 234483575.420252293348 249999895.999951422215 1 59665.986018740 2022-03-27T23:39:52.019123 15516256.074618617073 234483639.925494343042 249999896.000112950802 1 59665.986030272 2022-03-27T23:39:53.015524 15516273.953210173175 234483622.046870768070 249999896.000080943108 1 59665.986041636 2022-03-27T23:39:53.997348 15516337.076393455267 234483558.923522174358 249999895.999915629625 1 59665.986053355 2022-03-27T23:39:55.009832 15516335.329700535163 234483560.670239537954 249999895.999940067530 1 59665.986064791 2022-03-27T23:39:55.997909 15516314.908992476761 234483581.090994149446 249999895.999986618757 1 59665.986076366 2022-03-27T23:39:56.998051 15516275.169905254617 234483620.830129981041 249999896.000035226345 1 59665.986088200 2022-03-27T23:39:58.020493 15516338.302309744060 234483557.697631061077 249999895.999940812588 1 59665.986099590 2022-03-27T23:39:59.004548 15516293.167130429298 234483602.832747459412 249999895.999877899885 1 59665.986111479 2022-03-27T23:40:00.031805 15516337.869158806279 234483558.130854487419 249999896.000013291836 1 59665.986122671 2022-03-27T23:40:00.998756 15516272.165410595015 234483623.834684103727 249999896.000094711781 1 59665.986138121 2022-03-27T23:40:02.333634 15516299.686810864136 234483596.313129574060 249999895.999940425158 1 59665.986147397 2022-03-27T23:40:03.135084 15516310.384311366826 234483585.615705192089 249999896.000016570091 1 59665.986158979 2022-03-27T23:40:04.135803 15516311.545057274401 234483584.454981148243 249999896.000038415194 1 59665.986170261 2022-03-27T23:40:05.110517 15516272.197260847315 234483623.802828371525 249999896.000089228153 1 59665.986181913 2022-03-27T23:40:06.117326 15516306.017070516944 234483589.982960939407 249999896.000031471252 1 59665.986192663 2022-03-27T23:40:07.046100 15516302.266566647217 234483593.733343005180 249999895.999909639359 1 59665.986204362 2022-03-27T23:40:08.056922 15516325.168540097773 234483570.831411361694 249999895.999951452017 1 59665.986216362 2022-03-27T23:40:09.093641 15516281.464922012761 234483614.534949064255 249999895.999871075153 1 59665.986227544 2022-03-27T23:40:10.059843 15516297.915173042566 234483598.084743916988 249999895.999916970730 1 59665.986239127 2022-03-27T23:40:11.060588 15516363.248689629138 234483532.751353561878 249999896.000043183565 1 59665.986250605 2022-03-27T23:40:12.052312 15516291.423079736531 234483604.576924681664 249999896.000004410744 1 59665.986261937 2022-03-27T23:40:13.031338 15516284.465835846961 234483611.534138679504 249999895.999974519014 1 59665.986273378 2022-03-27T23:40:14.019833 15516283.362011738122 234483612.637878149748 249999895.999889880419 1 59665.986285259 2022-03-27T23:40:15.046327 15516278.880113195628 234483617.119835853577 249999895.999949038029 1 59665.986296576 2022-03-27T23:40:16.024137 15516334.555927401409 234483561.444081306458 249999896.000008702278 1 59665.986308900 2022-03-27T23:40:17.088921 15516325.182429002598 234483570.817648619413 249999896.000077635050 1 59665.986320190 2022-03-27T23:40:18.064412 15516303.548605700955 234483592.451385319233 249999895.999991029501 1 59665.986331630 2022-03-27T23:40:19.052888 15516291.428098926321 234483604.571883410215 249999895.999982327223 1 59665.986343220 2022-03-27T23:40:20.054179 15516331.677561938763 234483564.322496891022 249999896.000058829784 1 59665.986355062 2022-03-27T23:40:21.077377 15516294.119840350002 234483601.880116820335 249999895.999957174063 1 59665.986366061 2022-03-27T23:40:22.027680 15516297.473089566454 234483598.526798754930 249999895.999888330698 1 59665.986377862 2022-03-27T23:40:23.047286 15516284.939302241430 234483611.060716956854 249999896.000019192696 1 59665.986389295 2022-03-27T23:40:24.035115 15516248.686240231618 234483647.313763499260 249999896.000003725290 1 59665.986401039 2022-03-27T23:40:25.049775 15516322.266209613532 234483573.733757674694 249999895.999967277050 1 59665.986412420 2022-03-27T23:40:26.033131 15516280.567302286625 234483615.432721138000 249999896.000023424625 1 59665.986424261 2022-03-27T23:40:27.056142 15516274.580603059381 234483621.419303536415 249999895.999906599522 1 59665.986435597 2022-03-27T23:40:28.035580 15516281.301005939022 234483614.698945343494 249999895.999951273203 1 59665.986446966 2022-03-27T23:40:29.017856 15516312.472789693624 234483583.527075320482 249999895.999865025282 1 59665.986458807 2022-03-27T23:40:30.040907 15516314.478068742901 234483581.521921068430 249999895.999989807606 1 59665.986470448 2022-03-27T23:40:31.046743 15516286.642042156309 234483609.357921183109 249999895.999963343143 1 59665.986482425 2022-03-27T23:40:32.081480 15516270.110570536926 234483625.889381885529 249999895.999952435493 1 59665.986493456 2022-03-27T23:40:33.034576 15516322.295031582937 234483573.705008566380 249999896.000040143728 1 59665.986504874 2022-03-27T23:40:34.021102 15516302.469490565360 234483593.530539929867 249999896.000030487776 1 59665.986516681 2022-03-27T23:40:35.041269 15516303.668020742014 234483592.331996887922 249999896.000017642975 1 59665.986528241 2022-03-27T23:40:36.040020 15516326.710951097310 234483569.289007514715 249999895.999958604574 1 59665.986539769 2022-03-27T23:40:37.036058 15516317.288058383390 234483578.711941450834 249999895.999999821186 1 59665.986551395 2022-03-27T23:40:38.040517 15516300.686382014304 234483595.313537538052 249999895.999919563532 1 59665.986562783 2022-03-27T23:40:39.024467 15516271.777225956321 234483624.222687631845 249999895.999913573265 1 59665.986574121 2022-03-27T23:40:40.004046 15516301.240840528160 234483594.759088277817 249999895.999928802252 1 59665.986586615 2022-03-27T23:40:41.083535 15516315.349271755666 234483580.650836557150 249999896.000108301640 1 59665.986597301 2022-03-27T23:40:42.006858 15516271.897144874558 234483624.102763205767 249999895.999908089638 1 59665.986608736 2022-03-27T23:40:42.994757 15516299.879102669656 234483596.120897799730 249999896.000000476837 1 59665.986620795 2022-03-27T23:40:44.036687 15516283.842980885878 234483612.157048612833 249999896.000029504299 1 59665.986632451 2022-03-27T23:40:45.043826 15516293.977891558781 234483602.022216856480 249999896.000108420849 1 59665.986643980 2022-03-27T23:40:46.039846 15516266.104945085943 234483629.894994378090 249999895.999939471483 1 59665.986656069 2022-03-27T23:40:47.084379 15516335.990157505497 234483560.009903281927 249999896.000060796738 1 59665.986667151 2022-03-27T23:40:48.041856 15516317.667414173484 234483578.332594692707 249999896.000008881092 1 59665.986678432 2022-03-27T23:40:49.016538 15516315.705957587808 234483580.294088333845 249999896.000045925379 1 59665.986690429 2022-03-27T23:40:50.053091 15516299.630085522309 234483596.369907498360 249999895.999993026257 1 59665.986701999 2022-03-27T23:40:51.052724 15516281.345846686512 234483614.654146730900 249999895.999993413687 1 59665.986713340 2022-03-27T23:40:52.032539 15516307.042192805558 234483588.957743942738 249999895.999936759472 1 59665.986724690 2022-03-27T23:40:53.013219 15516294.385101765394 234483601.614896446466 249999895.999998211861 1 59665.986736684 2022-03-27T23:40:54.049484 15516353.202607054263 234483542.797356247902 249999895.999963313341 1 59665.986748362 2022-03-27T23:40:55.058457 15516316.784798353910 234483579.215187668800 249999895.999986022711 1 59665.986759608 2022-03-27T23:40:56.030156 15516280.013240011409 234483615.986621022224 249999895.999861031771 1 59665.986771514 2022-03-27T23:40:57.058807 15516288.152660312131 234483607.847225666046 249999895.999885976315 1 59665.986782875 2022-03-27T23:40:58.040389 15516286.027546772733 234483609.972399920225 249999895.999946683645 1 59665.986794660 2022-03-27T23:40:59.058588 15516311.375131098554 234483584.624830484390 249999895.999961584806 1 59665.986805899 2022-03-27T23:41:00.029661 15516311.945890309289 234483584.054065644741 249999895.999955952168 1 59665.986818022 2022-03-27T23:41:01.077101 15516323.673202876002 234483572.326913267374 249999896.000116139650 1 59665.986829518 2022-03-27T23:41:02.070405 15516280.781519956887 234483615.218379706144 249999895.999899655581 1 59665.986841227 2022-03-27T23:41:03.081986 15516298.199249830097 234483597.800814747810 249999896.000064581633 1 59665.986852834 2022-03-27T23:41:04.084880 15516326.120736842975 234483569.879248708487 249999895.999985545874 1 59665.986864489 2022-03-27T23:41:05.091807 15516308.996728718281 234483587.003213614225 249999895.999942332506 1 59665.986875505 2022-03-27T23:41:06.043596 15516278.394831672311 234483617.605253577232 249999896.000085234642 1 59665.986887419 2022-03-27T23:41:07.073026 15516277.830855803564 234483618.169010132551 249999895.999865949154 1 59665.986898741 2022-03-27T23:41:08.051243 15516290.107465794310 234483605.892507046461 249999895.999972850084 1 59665.986909933 2022-03-27T23:41:09.018212 15516306.604884792119 234483589.395061314106 249999895.999946117401 1 59665.986921802 2022-03-27T23:41:10.043679 15516302.585496317595 234483593.414545953274 249999896.000042259693 1 59665.986933288 2022-03-27T23:41:11.036060 15516295.241455901414 234483600.758524775505 249999895.999980688095 1 59665.986944904 2022-03-27T23:41:12.039689 15516320.394835241139 234483575.605182826519 249999896.000018060207 1 59665.986956147 2022-03-27T23:41:13.011070 15516317.969543928280 234483578.030503153801 249999896.000047087669 1 59665.986968233 2022-03-27T23:41:14.055364 15516321.986222963780 234483574.013792306185 249999896.000015258789 1 59665.986980374 2022-03-27T23:41:15.104312 15516279.362530121580 234483616.637502431870 249999896.000032544136 1 59665.986990708 2022-03-27T23:41:15.997201 15516275.806985726580 234483620.192859917879 249999895.999845653772 1 59665.987002416 2022-03-27T23:41:17.008735 15516312.099024619907 234483583.901066690683 249999896.000091314316 1 59665.987014431 2022-03-27T23:41:18.046817 15516365.262763228267 234483530.737378984690 249999896.000142216682 1 59665.987025818 2022-03-27T23:41:19.030669 15516323.935364868492 234483572.064644515514 249999896.000009387732 1 59665.987037244 2022-03-27T23:41:20.017853 15516260.664117479697 234483635.335918933153 249999896.000036418438 1 59665.987048703 2022-03-27T23:41:21.007911 15516326.744174705818 234483569.256014525890 249999896.000189244747 1 59665.987060302 2022-03-27T23:41:22.010082 15516312.136561337858 234483583.863558441401 249999896.000119775534 1 59665.987072020 2022-03-27T23:41:23.022502 15516265.927367530763 234483630.072568476200 249999895.999936014414 1 59665.987083365 2022-03-27T23:41:24.002763 15516269.932299757376 234483626.067554295063 249999895.999854058027 1 59665.987095517 2022-03-27T23:41:25.052634 15516324.317132880911 234483571.682919859886 249999896.000052750111 1 59665.987106679 2022-03-27T23:41:26.017043 15516240.365804767236 234483655.634172856808 249999895.999977618456 1 59665.987118263 2022-03-27T23:41:27.017921 15516315.076915515587 234483580.923213720322 249999896.000129222870 1 59665.987129933 2022-03-27T23:41:28.026218 15516345.326131241396 234483550.673937916756 249999896.000069171190 1 59665.987141273 2022-03-27T23:41:29.006008 15516356.431675950065 234483539.568196535110 249999895.999872475863 1 59665.987153072 2022-03-27T23:41:30.025468 15516257.685084164143 234483638.314836502075 249999895.999920666218 1 59665.987164705 2022-03-27T23:41:31.030512 15516306.582821512595 234483589.417204976082 249999896.000026494265 1 59665.987176037 2022-03-27T23:41:32.009638 15516314.196055479348 234483581.804016977549 249999896.000072449446 1 59665.987187976 2022-03-27T23:41:33.041102 15516303.080722132698 234483592.919371962547 249999896.000094085932 1 59665.987199413 2022-03-27T23:41:34.029231 15516290.539716834202 234483605.460254877806 249999895.999971717596 1 59665.987210642 2022-03-27T23:41:34.999465 15516336.878922838718 234483559.120966523886 249999895.999889373779 1 59665.987222440 2022-03-27T23:41:36.018792 15516306.960449641570 234483589.039604395628 249999896.000054031610 1 59665.987234079 2022-03-27T23:41:37.024407 15516343.329862495884 234483552.670336693525 249999896.000199198723 1 59665.987245789 2022-03-27T23:41:38.036186 15516305.927467403933 234483590.072459518909 249999895.999926924706 1 59665.987257432 2022-03-27T23:41:39.042158 15516262.857477512211 234483633.142389655113 249999895.999867171049 1 59665.987268762 2022-03-27T23:41:40.021021 15516312.999532602727 234483583.000553965569 249999896.000086575747 1 59665.987280419 2022-03-27T23:41:41.028192 15516316.953676305711 234483579.046365439892 249999896.000041753054 1 59665.987291799 2022-03-27T23:41:42.011454 15516276.587690725923 234483619.412243217230 249999895.999933958054 1 59665.987303562 2022-03-27T23:41:43.027733 15516328.550281519070 234483567.449711441994 249999895.999992966652 1 59665.987315163 2022-03-27T23:41:44.030039 15516300.297745188698 234483595.702302128077 249999896.000047326088 1 59665.987326636 2022-03-27T23:41:45.021321 15516259.324099715799 234483636.675974726677 249999896.000074446201 1 59665.987338710 2022-03-27T23:41:46.064498 15516295.364523574710 234483600.635544955730 249999896.000068545341 1 59665.987349856 2022-03-27T23:41:47.027522 15516303.355038248003 234483592.645049810410 249999896.000088065863 1 59665.987361317 2022-03-27T23:41:48.017775 15516309.529608121142 234483586.470255851746 249999895.999863982201 1 59665.987373106 2022-03-27T23:41:49.036325 15516307.222408756614 234483588.777651071548 249999896.000059843063 1 59665.987384946 2022-03-27T23:41:50.059327 15516317.699453515932 234483578.300417512655 249999895.999871015549 1 59665.987395868 2022-03-27T23:41:51.003023 15516331.740806885064 234483564.259164929390 249999895.999971807003 1 59665.987407680 2022-03-27T23:41:52.023557 15516294.161523556337 234483601.838462918997 249999895.999986469746 1 59665.987419115 2022-03-27T23:41:53.011555 15516329.631694367155 234483566.368243753910 249999895.999938130379 1 59665.987430609 2022-03-27T23:41:54.004625 15516352.970592767000 234483543.029381185770 249999895.999973952770 1 59665.987442434 2022-03-27T23:41:55.026268 15516324.937408499420 234483571.062489926815 249999895.999898433685 1 59665.987453829 2022-03-27T23:41:56.010767 15516285.382690621540 234483610.617491573095 249999896.000182181597 1 59665.987465922 2022-03-27T23:41:57.055641 15516255.910990519449 234483640.088937044144 249999895.999927550554 1 59665.987477289 2022-03-27T23:41:58.037738 15516325.069019641727 234483570.931004911661 249999896.000024557114 1 59665.987489005 2022-03-27T23:41:59.050006 15516322.519771179184 234483573.480199575424 249999895.999970763922 1 59665.987500320 2022-03-27T23:42:00.027629 15516253.602273356169 234483642.397794365883 249999896.000067710876 1 59665.987511999 2022-03-27T23:42:01.036704 15516311.891682498157 234483584.108324259520 249999896.000006765127 1 59665.987525889 2022-03-27T23:42:02.236781 15516290.703236665577 234483605.296735644341 249999895.999972313643 1 59665.987535445 2022-03-27T23:42:03.062431 15516301.691645989195 234483594.308368265629 249999896.000014245510 1 59665.987547131 2022-03-27T23:42:04.072126 15516326.441043280065 234483569.558808326721 249999895.999851614237 1 59665.987558470 2022-03-27T23:42:05.051798 15516314.448223941028 234483581.551803797483 249999896.000027745962 1 59665.987570073 2022-03-27T23:42:06.054255 15516295.835597746074 234483600.164401918650 249999895.999999672174 1 59665.987581956 2022-03-27T23:42:07.081005 15516276.102955961600 234483619.897085458040 249999896.000041425228 1 59665.987593339 2022-03-27T23:42:08.064487 15516329.123167792335 234483566.876820951700 249999895.999988734722 1 59665.987604998 2022-03-27T23:42:09.071823 15516303.634488224983 234483592.365571022034 249999896.000059247017 1 59665.987616374 2022-03-27T23:42:10.054731 15516306.217074260116 234483589.783012628555 249999896.000086903572 1 59665.987627379 2022-03-27T23:42:11.005563 15516313.843575479463 234483582.156275987625 249999895.999851465225 1 59665.987639503 2022-03-27T23:42:12.053063 15516332.946900255978 234483563.053011000156 249999895.999911248684 1 59665.987651260 2022-03-27T23:42:13.068844 15516296.610803291202 234483599.389169961214 249999895.999973237514 1 59665.987662763 2022-03-27T23:42:14.062751 15516284.991995038465 234483611.007933974266 249999895.999929010868 1 59665.987674145 2022-03-27T23:42:15.046091 15516290.725602462888 234483605.274547189474 249999896.000149667263 1 59665.987685533 2022-03-27T23:42:16.030067 15516354.200653871521 234483541.799445003271 249999896.000098884106 1 59665.987697523 2022-03-27T23:42:17.065974 15516304.971408668905 234483591.028420776129 249999895.999829441309 1 59665.987708957 2022-03-27T23:42:18.053905 15516280.769227676094 234483615.230682611465 249999895.999910295010 1 59665.987720761 2022-03-27T23:42:19.073788 15516315.549365840852 234483580.450845956802 249999896.000211805105 1 59665.987731972 2022-03-27T23:42:20.042396 15516271.232211459428 234483624.767738759518 249999895.999950230122 1 59665.987743612 2022-03-27T23:42:21.048068 15516334.785343401134 234483561.214713692665 249999896.000057101250 1 59665.987754906 2022-03-27T23:42:22.023848 15516270.548175679520 234483625.451662033796 249999895.999837726355 1 59665.987767502 2022-03-27T23:42:23.112175 15516317.877019014210 234483578.122928053141 249999895.999947071075 1 59665.987778163 2022-03-27T23:42:24.033269 15516313.294587772340 234483582.705352604389 249999895.999940365553 1 59665.987789493 2022-03-27T23:42:25.012155 15516319.643937854096 234483576.355986237526 249999895.999924093485 1 59665.987801066 2022-03-27T23:42:26.012074 15516261.688246883452 234483634.311584085226 249999895.999830961227 1 59665.987812981 2022-03-27T23:42:27.041553 15516304.268859602511 234483591.731050372124 249999895.999909967184 1 59665.987824610 2022-03-27T23:42:28.046336 15516319.239203544334 234483576.760870933533 249999896.000074476004 1 59665.987836521 2022-03-27T23:42:29.075428 15516308.136768652126 234483587.863140642643 249999895.999909281731 1 59665.987847944 2022-03-27T23:42:30.062354 15516299.696564218029 234483596.303409874439 249999895.999974101782 1 59665.987859114 2022-03-27T23:42:31.027439 15516273.275897048414 234483622.724076569080 249999895.999973624945 1 59665.987870757 2022-03-27T23:42:32.033426 15516302.398887036368 234483593.601141422987 249999896.000028461218 1 59665.987882386 2022-03-27T23:42:33.038143 15516306.681598756462 234483589.318451911211 249999896.000050663948 1 59665.987894116 2022-03-27T23:42:34.051651 15516324.507265707478 234483571.492802351713 249999896.000068068504 1 59665.987905562 2022-03-27T23:42:35.040527 15516275.620027016848 234483620.379954218864 249999895.999981224537 1 59665.987916722 2022-03-27T23:42:36.004832 15516271.237988781184 234483624.761979162693 249999895.999967932701 1 59665.987928842 2022-03-27T23:42:37.051967 15516336.880691410974 234483559.119380831718 249999896.000072240829 1 59665.987940365 2022-03-27T23:42:38.047489 15516310.456975810230 234483585.543005704880 249999895.999981522560 1 59665.987952025 2022-03-27T23:42:39.054946 15516271.428752817214 234483624.571262210608 249999896.000015020370 1 59665.987963256 2022-03-27T23:42:40.025376 15516259.438938915730 234483636.560939788818 249999895.999878704548 1 59665.987975596 2022-03-27T23:42:41.091551 15516337.767035884783 234483558.233048766851 249999896.000084638596 1 59665.987986672 2022-03-27T23:42:42.048461 15516336.858455702662 234483559.141526162624 249999895.999981880188 1 59665.987998053 2022-03-27T23:42:43.031813 15516307.800108069554 234483588.199892014265 249999896.000000089407 1 59665.988009559 2022-03-27T23:42:44.025859 15516329.474542425945 234483566.525472462177 249999896.000014901161 1 59665.988021406 2022-03-27T23:42:45.049479 15516262.168792895973 234483633.831026792526 249999895.999819695950 1 59665.988032799 2022-03-27T23:42:46.033829 15516315.337842300534 234483580.662072241306 249999895.999914526939 1 59665.988044137 2022-03-27T23:42:47.013470 15516320.231780154631 234483575.768216609955 249999895.999996751547 1 59665.988055925 2022-03-27T23:42:48.031933 15516331.723982518539 234483564.276045650244 249999896.000028163195 1 59665.988067688 2022-03-27T23:42:49.048227 15516332.485588192940 234483563.514348983765 249999895.999937176704 1 59665.988079173 2022-03-27T23:42:50.040534 15516277.708550669253 234483618.291493356228 249999896.000044018030 1 59665.988090239 2022-03-27T23:42:50.996680 15516280.731901286170 234483615.268223851919 249999896.000125139952 1 59665.988102919 2022-03-27T23:42:52.092263 15516315.461298245937 234483580.538717389107 249999896.000015646219 1 59665.988113785 2022-03-27T23:42:53.030984 15516301.414034266025 234483594.585971802473 249999896.000006079674 1 59665.988125631 2022-03-27T23:42:54.054472 15516331.744218787178 234483564.255861461163 249999896.000080257654 1 59665.988137499 2022-03-27T23:42:55.079909 15516289.427640244365 234483606.572469472885 249999896.000109732151 1 59665.988148271 2022-03-27T23:42:56.010569 15516293.657085798681 234483602.342855125666 249999895.999940931797 1 59665.988159916 2022-03-27T23:42:57.016772 15516353.591459600255 234483542.408599436283 249999896.000059038401 1 59665.988171682 2022-03-27T23:42:58.033283 15516304.168513823301 234483591.831456631422 249999895.999970465899 1 59665.988183076 2022-03-27T23:42:59.017714 15516247.064682031050 234483648.935201853514 249999895.999883890152 1 59665.988194930 2022-03-27T23:43:00.041944 15516293.740075379610 234483602.259859770536 249999895.999935150146 1 59665.988206087 2022-03-27T23:43:01.005919 15516346.626459222287 234483549.373495638371 249999895.999954849482 1 59665.988219273 2022-03-27T23:43:02.145214 15516324.775287711993 234483571.224683582783 249999895.999971300364 1 59665.988230144 2022-03-27T23:43:03.084413 15516280.412137193605 234483615.587922066450 249999896.000059247017 1 59665.988242097 2022-03-27T23:43:04.117193 15516299.058836806566 234483596.941119134426 249999895.999955952168 1 59665.988252797 2022-03-27T23:43:05.041688 15516271.178025381640 234483624.821995288134 249999896.000020682812 1 59665.988264481 2022-03-27T23:43:06.051168 15516350.456464357674 234483545.543628811836 249999896.000093162060 1 59665.988276368 2022-03-27T23:43:07.078243 15516303.494536271319 234483592.505497515202 249999896.000033795834 1 59665.988288342 2022-03-27T23:43:08.112767 15516282.319105513394 234483613.680756390095 249999895.999861896038 1 59665.988299457 2022-03-27T23:43:09.073080 15516325.016015062109 234483570.983842968941 249999895.999858021736 1 59665.988310992 2022-03-27T23:43:10.069733 15516272.769612863660 234483623.230462551117 249999896.000075399876 1 59665.988322161 2022-03-27T23:43:11.034719 15516321.684305308387 234483574.315680652857 249999895.999985963106 1 59665.988333458 2022-03-27T23:43:12.010767 15516315.552078865469 234483580.447916388512 249999895.999995261431 1 59665.988345070 2022-03-27T23:43:13.014058 15516317.031919915229 234483578.968180328608 249999896.000100255013 1 59665.988356504 2022-03-27T23:43:14.001938 15516276.732373090461 234483619.267671495676 249999896.000044584274 1 59665.988368456 2022-03-27T23:43:15.034613 15516288.221688406542 234483607.778406500816 249999896.000094920397 1 59665.988380255 2022-03-27T23:43:16.054041 15516315.106266479939 234483580.893852472305 249999896.000118941069 1 59665.988391741 2022-03-27T23:43:17.046458 15516322.570960905403 234483573.429005563259 249999895.999966472387 1 59665.988402780 2022-03-27T23:43:18.000204 15516292.050617709756 234483603.949495404959 249999896.000113129616 1 59665.988414712 2022-03-27T23:43:19.031145 15516302.880650456995 234483593.119239866734 249999895.999890327454 1 59665.988426367 2022-03-27T23:43:20.038108 15516320.720653871074 234483575.279264926910 249999895.999918788671 1 59665.988437618 2022-03-27T23:43:21.010199 15516321.890638923272 234483574.109317958355 249999895.999956876040 1 59665.988449382 2022-03-27T23:43:22.026572 15516261.743730599061 234483634.256117433310 249999895.999848037958 1 59665.988461140 2022-03-27T23:43:23.042460 15516309.333631558344 234483586.666277647018 249999895.999909192324 1 59665.988472509 2022-03-27T23:43:24.024800 15516273.639055343345 234483622.361098557711 249999896.000153899193 1 59665.988483732 2022-03-27T23:43:24.994451 15516286.036875117570 234483609.963145703077 249999896.000020831823 1 59665.988495880 2022-03-27T23:43:26.044001 15516369.337790856138 234483526.662206172943 249999895.999997019768 1 59665.988507145 2022-03-27T23:43:27.017339 15516276.555312328041 234483619.444846361876 249999896.000158697367 1 59665.988518611 2022-03-27T23:43:28.007956 15516331.198622958735 234483564.801311433315 249999895.999934405088 1 59665.988530177 2022-03-27T23:43:29.007302 15516246.777934467420 234483649.221870571375 249999895.999805033207 1 59665.988541656 2022-03-27T23:43:29.999105 15516292.283674357459 234483603.716343164444 249999896.000017523766 1 59665.988553552 2022-03-27T23:43:31.026878 15516285.015756379813 234483610.984080880880 249999895.999837249517 1 59665.988564960 2022-03-27T23:43:32.012496 15516261.646815793589 234483634.353195548058 249999896.000011354685 1 59665.988576825 2022-03-27T23:43:33.037694 15516373.219564428553 234483522.780471563339 249999896.000036001205 1 59665.988588627 2022-03-27T23:43:34.057408 15516272.109441068023 234483623.890528380871 249999895.999969452620 1 59665.988599627 2022-03-27T23:43:35.007791 15516308.836821854115 234483587.163467913866 249999896.000289767981 1 59665.988611313 2022-03-27T23:43:36.017409 15516280.773939184844 234483615.226026803255 249999895.999965995550 1 59665.988623238 2022-03-27T23:43:37.047728 15516297.703504070640 234483598.296483159065 249999895.999987244606 1 59665.988634425 2022-03-27T23:43:38.014300 15516308.604942867532 234483587.394993484020 249999895.999936342239 1 59665.988646444 2022-03-27T23:43:39.052753 15516301.560402872041 234483594.439599186182 249999896.000002056360 1 59665.988657868 2022-03-27T23:43:40.039792 15516276.134559618309 234483619.865359216928 249999895.999918848276 1 59665.988669357 2022-03-27T23:43:41.032434 15516318.333681341261 234483577.666222035885 249999895.999903380871 1 59665.988680912 2022-03-27T23:43:42.030812 15516289.591663448140 234483606.408336788416 249999896.000000238419 1 59665.988692197 2022-03-27T23:43:43.005802 15516298.268148109317 234483597.731822967529 249999895.999971091747 1 59665.988704321 2022-03-27T23:43:44.053290 15516281.455859607086 234483614.544100224972 249999895.999959826469 1 59665.988715834 2022-03-27T23:43:45.048054 15516331.981474282220 234483564.018609166145 249999896.000083446503 1 59665.988726952 2022-03-27T23:43:46.008638 15516265.974881803617 234483630.024918466806 249999895.999800264835 1 59665.988738468 2022-03-27T23:43:47.003679 15516316.060635343194 234483579.939311563969 249999895.999946892262 1 59665.988750218 2022-03-27T23:43:48.018877 15516309.990003798157 234483586.010011553764 249999896.000015348196 1 59665.988761845 2022-03-27T23:43:49.023361 15516310.644535256550 234483585.355482518673 249999896.000017762184 1 59665.988773419 2022-03-27T23:43:50.023399 15516263.420451806858 234483632.579743534327 249999896.000195354223 1 59665.988785021 2022-03-27T23:43:51.025776 15516306.003084531054 234483589.996948122978 249999896.000032663345 1 59665.988796607 2022-03-27T23:43:52.026826 15516312.705005928874 234483583.294958859682 249999895.999964773655 1 59665.988808149 2022-03-27T23:43:53.024063 15516298.589330438524 234483597.410721540451 249999896.000051975250 1 59665.988819595 2022-03-27T23:43:54.013050 15516339.223285844550 234483556.776722580194 249999896.000008434057 1 59665.988831296 2022-03-27T23:43:55.023939 15516340.090225463733 234483555.909725666046 249999895.999951124191 1 59665.988843589 2022-03-27T23:43:56.086083 15516278.301996968687 234483617.697788894176 249999895.999785870314 1 59665.988854602 2022-03-27T23:43:57.037604 15516277.020364481956 234483618.979618132114 249999895.999982625246 1 59665.988865855 2022-03-27T23:43:58.009843 15516272.405983010307 234483623.594019562006 249999896.000002563000 1 59665.988877759 2022-03-27T23:43:59.038375 15516285.565268272534 234483610.434776037931 249999896.000044316053 1 59665.988889796 2022-03-27T23:44:00.078340 15516329.180568492040 234483566.819430857897 249999895.999999344349 1 59665.988900813 2022-03-27T23:44:01.030286 15516300.001278469339 234483595.998817205429 249999896.000095665455 1 59665.988916729 2022-03-27T23:44:02.405331 15516333.535479187965 234483562.464541673660 249999896.000020861626 1 59665.988924922 2022-03-27T23:44:03.113289 15516324.972819045186 234483571.027199417353 249999896.000018477440 1 59665.988936591 2022-03-27T23:44:04.121472 15516291.049299063161 234483604.950721800327 249999896.000020861626 1 59665.988948869 2022-03-27T23:44:05.182241 15516352.336230117828 234483543.663817137480 249999896.000047266483 1 59665.988959171 2022-03-27T23:44:06.072406 15516307.235949704424 234483588.763919889927 249999895.999869585037 1 59665.988971203 2022-03-27T23:44:07.111906 15516299.605339849368 234483596.394633591175 249999895.999973446131 1 59665.988982706 2022-03-27T23:44:08.105804 15516275.793761990964 234483620.206401824951 249999896.000163823366 1 59665.988994086 2022-03-27T23:44:09.089028 15516265.570313619450 234483630.429739743471 249999896.000053375959 1 59665.989005666 2022-03-27T23:44:10.089531 15516278.366544701159 234483617.633347719908 249999895.999892413616 1 59665.989017110 2022-03-27T23:44:11.078322 15516259.514536457136 234483636.485608339310 249999896.000144809484 1 59665.989028960 2022-03-27T23:44:12.102142 15516259.119833230972 234483636.880089849234 249999895.999923080206 1 59665.989040026 2022-03-27T23:44:13.058234 15516320.884223781526 234483575.115700781345 249999895.999924570322 1 59665.989051720 2022-03-27T23:44:14.068583 15516310.171188248321 234483585.828684687614 249999895.999872922897 1 59665.989063159 2022-03-27T23:44:15.056896 15516254.549678927287 234483641.450241684914 249999895.999920606613 1 59665.989074754 2022-03-27T23:44:16.058739 15516330.278841905296 234483565.721229642630 249999896.000071555376 1 59665.989086476 2022-03-27T23:44:17.071489 15516280.552580213174 234483615.447458773851 249999896.000038981438 1 59665.989098191 2022-03-27T23:44:18.083707 15516345.228437880054 234483550.771524846554 249999895.999962717295 1 59665.989109512 2022-03-27T23:44:19.061879 15516314.848788755015 234483581.151341021061 249999896.000129789114 1 59665.989120792 2022-03-27T23:44:20.036433 15516257.351054649800 234483638.648913949728 249999895.999968588352 1 59665.989132415 2022-03-27T23:44:21.040666 15516342.375556061044 234483553.624414086342 249999895.999970138073 1 59665.989144844 2022-03-27T23:44:22.114513 15516339.786344971508 234483556.213653475046 249999895.999998450279 1 59665.989155156 2022-03-27T23:44:23.005469 15516242.855880722404 234483653.144085526466 249999895.999966263771 1 59665.989167528 2022-03-27T23:44:24.074401 15516357.598578264937 234483538.401304602623 249999895.999882876873 1 59665.989178586 2022-03-27T23:44:25.029828 15516314.681898333132 234483581.318210124969 249999896.000108450651 1 59665.989190473 2022-03-27T23:44:26.056831 15516257.015762856230 234483638.984234720469 249999895.999997586012 1 59665.989202451 2022-03-27T23:44:27.091756 15516293.972858609632 234483602.027076244354 249999895.999934852123 1 59665.989214019 2022-03-27T23:44:28.091252 15516277.515429751948 234483618.484600067139 249999896.000029832125 1 59665.989225090 2022-03-27T23:44:29.047723 15516340.039474358782 234483555.960470110178 249999895.999944478273 1 59665.989236705 2022-03-27T23:44:30.051349 15516322.708077892661 234483573.291959583759 249999896.000037491322 1 59665.989248842 2022-03-27T23:44:31.099982 15516326.541313057765 234483569.458699464798 249999896.000012516975 1 59665.989259826 2022-03-27T23:44:32.048946 15516314.999573878944 234483581.000407576561 249999895.999981462955 1 59665.989271270 2022-03-27T23:44:33.037759 15516327.362338855863 234483568.637789875269 249999896.000128746033 1 59665.989282979 2022-03-27T23:44:34.049408 15516325.571874475107 234483570.428063035011 249999895.999937504530 1 59665.989294585 2022-03-27T23:44:35.052179 15516310.736520139500 234483585.263560205698 249999896.000080347061 1 59665.989306415 2022-03-27T23:44:36.074315 15516329.289211273193 234483566.710885196924 249999896.000096470118 1 59665.989318193 2022-03-27T23:44:37.091870 15516327.282433604822 234483568.717514932156 249999895.999948531389 1 59665.989329373 2022-03-27T23:44:38.057803 15516290.826145036146 234483605.173978269100 249999896.000123292208 1 59665.989341248 2022-03-27T23:44:39.083859 15516305.999954903498 234483590.000163197517 249999896.000118106604 1 59665.989352357 2022-03-27T23:44:40.043633 15516285.075074017048 234483610.924898445606 249999895.999972462654 1 59665.989364016 2022-03-27T23:44:41.050976 15516296.722869778052 234483599.276917815208 249999895.999787598848 1 59665.989375744 2022-03-27T23:44:42.064289 15516354.062252474949 234483541.937726229429 249999895.999978691339 1 59665.989387664 2022-03-27T23:44:43.094162 15516260.853387275711 234483635.146645784378 249999896.000033050776 1 59665.989399131 2022-03-27T23:44:44.084948 15516265.870159570128 234483630.129854708910 249999896.000014275312 1 59665.989410310 2022-03-27T23:44:45.050756 15516317.849301697686 234483578.150471985340 249999895.999773681164 1 59665.989421519 2022-03-27T23:44:46.019291 15516303.696715716273 234483592.303267955780 249999895.999983668327 1 59665.989433510 2022-03-27T23:44:47.055307 15516316.402099533007 234483579.598034381866 249999896.000133901834 1 59665.989445045 2022-03-27T23:44:48.051846 15516319.504320854321 234483576.495802700520 249999896.000123560429 1 59665.989456838 2022-03-27T23:44:49.070823 15516246.761582311243 234483649.238295257092 249999895.999877572060 1 59665.989468415 2022-03-27T23:44:50.071104 15516289.792485563084 234483606.207738816738 249999896.000224381685 1 59665.989479891 2022-03-27T23:44:51.062552 15516309.410677704960 234483586.589207649231 249999895.999885350466 1 59665.989491400 2022-03-27T23:44:52.056946 15516349.977111641318 234483546.022764503956 249999895.999876141548 1 59665.989503452 2022-03-27T23:44:53.098231 15516252.992942417040 234483643.007066756487 249999896.000009179115 1 59665.989514582 2022-03-27T23:44:54.059917 15516300.043495612219 234483595.956435382366 249999895.999931007624 1 59665.989526103 2022-03-27T23:44:55.055293 15516283.803410926834 234483612.196505278349 249999895.999916195869 1 59665.989537573 2022-03-27T23:44:56.046366 15516256.860533494502 234483639.139551341534 249999896.000084847212 1 59665.989549433 2022-03-27T23:44:57.070995 15516346.616335794330 234483549.383737415075 249999896.000073194504 1 59665.989561117 2022-03-27T23:44:58.080548 15516314.770654732361 234483581.229369401932 249999896.000024139881 1 59665.989572501 2022-03-27T23:44:59.064074 15516289.327683858573 234483606.672440499067 249999896.000124365091 1 59665.989584400 2022-03-27T23:45:00.092205 15516274.417958896607 234483621.582038491964 249999895.999997377396 1 59665.989595589 2022-03-27T23:45:01.058926 15516273.820095032454 234483622.179788678885 249999895.999883711338 1 59665.989613307 2022-03-27T23:45:02.589724 15516326.872524647042 234483569.127525866032 249999896.000050514936 1 59665.989620373 2022-03-27T23:45:03.200211 15516366.776528716087 234483529.223460763693 249999895.999989479780 1 59665.989631126 2022-03-27T23:45:04.129250 15516268.622405214235 234483627.377663761377 249999896.000068962574 1 59665.989642824 2022-03-27T23:45:05.139958 15516329.025503335521 234483566.974546253681 249999896.000049591064 1 59665.989653987 2022-03-27T23:45:06.104478 15516332.840642338619 234483563.159417003393 249999896.000059336424 1 59665.989664949 2022-03-27T23:45:07.051592 15516327.676973395050 234483568.322993844748 249999895.999967247248 1 59665.989676658 2022-03-27T23:45:08.063204 15516275.610469365492 234483620.389471918344 249999895.999941289425 1 59665.989688666 2022-03-27T23:45:09.100697 15516314.303061462939 234483581.697015553713 249999896.000077009201 1 59665.989699596 2022-03-27T23:45:10.045067 15516269.356566803530 234483626.643432617188 249999895.999999433756 1 59665.989711373 2022-03-27T23:45:11.062631 15516294.874554555863 234483601.125453531742 249999896.000008076429 1 59665.989723322 2022-03-27T23:45:12.095050 15516297.046228196472 234483598.953726708889 249999895.999954909086 1 59665.989734714 2022-03-27T23:45:13.079289 15516284.573968823999 234483611.426081180573 249999896.000050008297 1 59665.989745995 2022-03-27T23:45:14.053998 15516280.025868892670 234483615.974224179983 249999896.000093072653 1 59665.989757624 2022-03-27T23:45:15.058722 15516339.910382339731 234483556.089496314526 249999895.999878644943 1 59665.989769039 2022-03-27T23:45:16.044971 15516284.421269038692 234483611.578773140907 249999896.000042170286 1 59665.989780698 2022-03-27T23:45:17.052275 15516326.614079019055 234483569.386056989431 249999896.000136017799 1 59665.989792387 2022-03-27T23:45:18.062185 15516287.882405206561 234483608.117639660835 249999896.000044882298 1 59665.989803675 2022-03-27T23:45:19.037522 15516272.173340929672 234483623.826696425676 249999896.000037342310 1 59665.989815306 2022-03-27T23:45:20.042408 15516318.709607359022 234483577.290389984846 249999895.999997347593 1 59665.989827303 2022-03-27T23:45:21.078973 15516302.673862764612 234483593.326234161854 249999896.000096917152 1 59665.989838167 2022-03-27T23:45:22.017642 15516270.032043470070 234483625.968072831631 249999896.000116288662 1 59665.989849955 2022-03-27T23:45:23.036076 15516329.600667208433 234483566.399461925030 249999896.000129133463 1 59665.989861730 2022-03-27T23:45:24.053469 15516335.663428241387 234483560.336743384600 249999896.000171631575 1 59665.989873180 2022-03-27T23:45:25.042712 15516291.276713242754 234483604.723204851151 249999895.999918103218 1 59665.989884537 2022-03-27T23:45:26.023984 15516305.756589010358 234483590.243395835161 249999895.999984860420 1 59665.989896129 2022-03-27T23:45:27.025512 15516319.804877236485 234483576.195226401091 249999896.000103652477 1 59665.989907445 2022-03-27T23:45:28.003260 15516313.531019737944 234483582.468857944012 249999895.999877691269 1 59665.989919051 2022-03-27T23:45:29.006001 15516276.799951331690 234483619.200024664402 249999895.999976009130 1 59665.989930586 2022-03-27T23:45:30.002671 15516291.742122596130 234483604.257923841476 249999896.000046432018 1 59665.989942401 2022-03-27T23:45:31.023406 15516314.649113096297 234483581.350752919912 249999895.999866008759 1 59665.989954047 2022-03-27T23:45:32.029679 15516319.268362918869 234483576.731570273638 249999895.999933183193 1 59665.989965503 2022-03-27T23:45:33.019457 15516298.691672483459 234483597.308279454708 249999895.999951928854 1 59665.989977206 2022-03-27T23:45:34.030606 15516306.039010049775 234483589.960872232914 249999895.999882280827 1 59665.989988837 2022-03-27T23:45:35.035549 15516294.142847929150 234483601.857118248940 249999895.999966174364 1 59665.990000413 2022-03-27T23:45:36.035720 15516311.498713010922 234483584.501225411892 249999895.999938428402 1 59665.990011782 2022-03-27T23:45:37.017952 15516311.867947142571 234483584.132015317678 249999895.999962449074 1 59665.990023875 2022-03-27T23:45:38.062748 15516304.475974909961 234483591.523937046528 249999895.999911963940 1 59665.990034879 2022-03-27T23:45:39.013556 15516319.380679596215 234483576.619291484356 249999895.999971091747 1 59665.990046476 2022-03-27T23:45:40.015559 15516320.641246406361 234483575.358658462763 249999895.999904870987 1 59665.990058119 2022-03-27T23:45:41.021540 15516267.975761169568 234483628.024318724871 249999896.000079900026 1 59665.990069883 2022-03-27T23:45:42.037867 15516335.382563073188 234483560.617429882288 249999895.999992966652 1 59665.990081993 2022-03-27T23:45:43.084167 15516318.956488896161 234483577.043547958136 249999896.000036865473 1 59665.990092848 2022-03-27T23:45:44.022091 15516294.651331901550 234483601.348647296429 249999895.999979197979 1 59665.990104435 2022-03-27T23:45:45.023203 15516279.851335577667 234483616.148841649294 249999896.000177234411 1 59665.990116308 2022-03-27T23:45:46.048972 15516297.574185153469 234483598.425787776709 249999895.999972939491 1 59665.990127360 2022-03-27T23:45:47.003942 15516303.665014440194 234483592.334992140532 249999896.000006586313 1 59665.990139259 2022-03-27T23:45:48.031991 15516285.490363040939 234483610.509647876024 249999896.000010907650 1 59665.990150516 2022-03-27T23:45:49.004623 15516285.128099611029 234483610.871658831835 249999895.999758452177 1 59665.990162550 2022-03-27T23:45:50.044352 15516318.563605425879 234483577.436434566975 249999896.000039994717 1 59665.990173814 2022-03-27T23:45:51.017530 15516293.553877931088 234483602.446321755648 249999896.000199675560 1 59665.990185477 2022-03-27T23:45:52.025253 15516259.284599071369 234483636.715385943651 249999895.999985009432 1 59665.990197195 2022-03-27T23:45:53.037663 15516307.788957521319 234483588.211042374372 249999895.999999880791 1 59665.990208414 2022-03-27T23:45:54.006955 15516287.418521154672 234483608.581473946571 249999895.999995112419 1 59665.990220033 2022-03-27T23:45:55.010848 15516320.060362681746 234483575.939592242241 249999895.999954938889 1 59665.990231659 2022-03-27T23:45:56.015309 15516351.874402198941 234483544.125597447157 249999895.999999642372 1 59665.990243745 2022-03-27T23:45:57.059547 15516338.000663936138 234483557.999322116375 249999895.999986052513 1 59665.990254954 2022-03-27T23:45:58.027967 15516286.181654071435 234483609.818287372589 249999895.999941438437 1 59665.990266964 2022-03-27T23:45:59.065729 15516323.496555645019 234483572.503472477198 249999896.000028133392 1 59665.990277858 2022-03-27T23:46:00.006985 15516288.095451466739 234483607.904515981674 249999895.999967455864 1 59665.990289272 2022-03-27T23:46:00.993067 15516289.758259553462 234483606.241794049740 249999896.000053614378 1 59665.990303885 2022-03-27T23:46:02.255626 15516272.367837138474 234483623.632318258286 249999896.000155389309 1 59665.990313993 2022-03-27T23:46:03.129012 15516327.185483165085 234483568.814562499523 249999896.000045657158 1 59665.990325151 2022-03-27T23:46:04.093091 15516314.247626075521 234483581.752417415380 249999896.000043481588 1 59665.990336494 2022-03-27T23:46:05.073037 15516267.536240799353 234483628.463816672564 249999896.000057458878 1 59665.990348287 2022-03-27T23:46:06.091968 15516303.334556655958 234483592.665377885103 249999895.999934554100 1 59665.990360044 2022-03-27T23:46:07.107848 15516274.964292021468 234483621.035722553730 249999896.000014573336 1 59665.990371564 2022-03-27T23:46:08.103175 15516270.796555530280 234483625.203515529633 249999896.000071048737 1 59665.990382544 2022-03-27T23:46:09.051780 15516317.343513676897 234483578.656406342983 249999895.999920010567 1 59665.990394569 2022-03-27T23:46:10.090730 15516272.525078626350 234483623.474768519402 249999895.999847143888 1 59665.990405537 2022-03-27T23:46:11.038389 15516334.106407698244 234483561.893664419651 249999896.000072121620 1 59665.990416760 2022-03-27T23:46:12.008041 15516297.230696585029 234483598.769316256046 249999896.000012844801 1 59665.990428548 2022-03-27T23:46:13.026585 15516275.864745624363 234483620.135180473328 249999895.999926090240 1 59665.990439835 2022-03-27T23:46:14.001741 15516350.092107640579 234483545.907954633236 249999896.000062286854 1 59665.990451477 2022-03-27T23:46:15.007643 15516304.459696181118 234483591.540238201618 249999895.999934375286 1 59665.990463041 2022-03-27T23:46:16.006701 15516339.366274496540 234483556.633784383535 249999896.000058889389 1 59665.990475188 2022-03-27T23:46:17.056198 15516296.179350903258 234483599.820678174496 249999896.000029087067 1 59665.990486224 2022-03-27T23:46:18.009768 15516253.354245189577 234483642.645834594965 249999896.000079780817 1 59665.990497888 2022-03-27T23:46:19.017542 15516316.530495265499 234483579.469488263130 249999895.999983519316 1 59665.990509920 2022-03-27T23:46:20.057057 15516275.930466333404 234483620.069520086050 249999895.999986410141 1 59665.990520962 2022-03-27T23:46:21.011074 15516318.362132241949 234483577.638000130653 249999896.000132381916 1 59665.990532827 2022-03-27T23:46:22.036232 15516322.061725830659 234483573.938205450773 249999895.999931275845 1 59665.990543963 2022-03-27T23:46:22.998396 15516302.902509495616 234483593.097502142191 249999896.000011622906 1 59665.990555913 2022-03-27T23:46:24.030917 15516301.253708980978 234483594.746202737093 249999895.999911725521 1 59665.990567135 2022-03-27T23:46:25.000472 15516305.574961364269 234483590.425354003906 249999896.000315368176 1 59665.990578647 2022-03-27T23:46:25.995070 15516281.016887009144 234483614.983039468527 249999895.999926477671 1 59665.990590913 2022-03-27T23:46:27.054904 15516346.721374601126 234483549.278746664524 249999896.000121265650 1 59665.990602032 2022-03-27T23:46:28.015556 15516330.102707019076 234483565.897106468678 249999895.999813497066 1 59665.990613865 2022-03-27T23:46:29.037903 15516307.123304972425 234483588.876585870981 249999895.999890834093 1 59665.990625170 2022-03-27T23:46:30.014666 15516242.002003293484 234483653.998037874699 249999896.000041157007 1 59665.990636629 2022-03-27T23:46:31.004708 15516284.938493633643 234483611.061425000429 249999895.999918639660 1 59665.990648231 2022-03-27T23:46:32.007182 15516336.979144372046 234483559.020804435015 249999895.999948799610 1 59665.990660412 2022-03-27T23:46:33.059610 15516271.111718619242 234483624.888334184885 249999896.000052809715 1 59665.990671476 2022-03-27T23:46:34.015549 15516331.790959883481 234483564.209152519703 249999896.000112414360 1 59665.990683073 2022-03-27T23:46:35.017532 15516308.737818036228 234483587.262026518583 249999895.999844551086 1 59665.990695471 2022-03-27T23:46:36.088682 15516320.186363218352 234483575.813725620508 249999896.000088840723 1 59665.990706282 2022-03-27T23:46:37.022772 15516278.982661485672 234483617.017356961966 249999896.000018447638 1 59665.990718058 2022-03-27T23:46:38.040205 15516303.284601459280 234483592.715312838554 249999895.999914288521 1 59665.990729360 2022-03-27T23:46:39.016721 15516332.124780023471 234483563.875268220901 249999896.000048249960 1 59665.990740903 2022-03-27T23:46:40.014035 15516292.557502379641 234483603.442576915026 249999896.000079303980 1 59665.990752753 2022-03-27T23:46:41.037892 15516291.067240176722 234483604.932835578918 249999896.000075757504 1 59665.990764289 2022-03-27T23:46:42.034586 15516337.003536513075 234483558.996462464333 249999895.999998986721 1 59665.990775917 2022-03-27T23:46:43.039180 15516314.005470812321 234483581.994496136904 249999895.999966949224 1 59665.990786979 2022-03-27T23:46:43.994964 15516265.674909843132 234483630.325082212687 249999895.999992042780 1 59665.990798814 2022-03-27T23:46:45.017548 15516330.339971585199 234483565.660053789616 249999896.000025361776 1 59665.990810519 2022-03-27T23:46:46.028830 15516332.042300051078 234483563.957724153996 249999896.000024199486 1 59665.990822081 2022-03-27T23:46:47.027748 15516284.754811368883 234483611.245228886604 249999896.000040262938 1 59665.990833553 2022-03-27T23:46:48.018973 15516302.148823373020 234483593.851158022881 249999895.999981403351 1 59665.990845231 2022-03-27T23:46:49.027980 15516306.315370384604 234483589.684635251760 249999896.000005632639 1 59665.990856839 2022-03-27T23:46:50.030895 15516266.186220757663 234483629.813741594553 249999895.999962359667 1 59665.990868253 2022-03-27T23:46:51.017064 15516339.494380911812 234483556.505502521992 249999895.999883443117 1 59665.990880288 2022-03-27T23:46:52.056852 15516302.809549566358 234483593.190432280302 249999895.999981850386 1 59665.990891410 2022-03-27T23:46:53.017773 15516257.744456462562 234483638.255590021610 249999896.000046491623 1 59665.990903385 2022-03-27T23:46:54.052497 15516272.704124948010 234483623.295749455690 249999895.999874413013 1 59665.990914936 2022-03-27T23:46:55.050453 15516301.335070006549 234483594.664778858423 249999895.999848872423 1 59665.990926171 2022-03-27T23:46:56.021126 15516300.335716497153 234483595.664285719395 249999896.000002205372 1 59665.990938131 2022-03-27T23:46:57.054474 15516279.526750203222 234483616.473233968019 249999895.999984174967 1 59665.990949172 2022-03-27T23:46:58.008428 15516300.029667383060 234483595.970306485891 249999895.999973863363 1 59665.990961202 2022-03-27T23:46:59.047854 15516254.933111703023 234483641.067070305347 249999896.000182002783 1 59665.990972296 2022-03-27T23:47:00.006356 15516354.301455980167 234483541.698466241360 249999895.999922215939 1 59665.990983888 2022-03-27T23:47:01.007877 15516265.773715581745 234483630.226333707571 249999896.000049293041 1 59665.990996771 2022-03-27T23:47:02.121016 15516343.427840260789 234483552.572231054306 249999896.000071316957 1 59665.991007456 2022-03-27T23:47:03.044148 15516269.910960750654 234483626.089000344276 249999895.999961107969 1 59665.991019662 2022-03-27T23:47:04.098849 15516303.325899155810 234483592.674013257027 249999895.999912410975 1 59665.991031073 2022-03-27T23:47:05.084730 15516320.728381579742 234483575.271780312061 249999896.000161886215 1 59665.991042303 2022-03-27T23:47:06.054948 15516285.515262091532 234483610.484717726707 249999895.999979823828 1 59665.991054119 2022-03-27T23:47:07.075892 15516284.774711605161 234483611.225163072348 249999895.999874681234 1 59665.991065314 2022-03-27T23:47:08.043080 15516307.052914382890 234483588.947112083435 249999896.000026464462 1 59665.991076993 2022-03-27T23:47:09.052221 15516296.002295587212 234483599.997779071331 249999896.000074654818 1 59665.991088612 2022-03-27T23:47:10.056032 15516284.598271660507 234483611.401727348566 249999895.999999016523 1 59665.991099565 2022-03-27T23:47:11.002396 15516317.276185203344 234483578.723900675774 249999896.000085890293 1 59665.991111590 2022-03-27T23:47:12.041396 15516292.871148819104 234483603.129060417414 249999896.000209242105 1 59665.991122799 2022-03-27T23:47:13.009864 15516266.735885301605 234483629.264093995094 249999895.999979287386 1 59665.991134179 2022-03-27T23:47:13.993054 15516306.986087586731 234483589.013991683722 249999896.000079274178 1 59665.991145923 2022-03-27T23:47:15.007781 15516293.596663285047 234483602.403412759304 249999896.000076055527 1 59665.991157441 2022-03-27T23:47:16.002915 15516310.767036462203 234483585.233069151640 249999896.000105619431 1 59665.991168921 2022-03-27T23:47:16.994777 15516272.121293693781 234483623.878683388233 249999895.999977082014 1 59665.991180722 2022-03-27T23:47:18.014392 15516353.093864643946 234483542.906176418066 249999896.000041067600 1 59665.991192725 2022-03-27T23:47:19.051488 15516276.273317955434 234483619.726743549109 249999896.000061511993 1 59665.991203714 2022-03-27T23:47:20.000891 15516291.016012797132 234483604.983998954296 249999896.000011742115 1 59665.991215424 2022-03-27T23:47:21.012583 15516272.526114778593 234483623.474057555199 249999896.000172346830 1 59665.991226951 2022-03-27T23:47:22.008573 15516321.533392939717 234483574.466694146395 249999896.000087082386 1 59665.991238536 2022-03-27T23:47:23.009507 15516271.968139784411 234483624.031719923019 249999895.999859720469 1 59665.991250464 2022-03-27T23:47:24.040095 15516299.541498115286 234483596.458428114653 249999895.999926239252 1 59665.991261597 2022-03-27T23:47:25.002010 15516266.259809363633 234483629.740179657936 249999895.999989032745 1 59665.991273376 2022-03-27T23:47:26.019677 15516321.729219231755 234483574.270797789097 249999896.000017017126 1 59665.991284799 2022-03-27T23:47:27.006605 15516298.003652369604 234483597.996349692345 249999896.000002056360 1 59665.991296582 2022-03-27T23:47:28.024717 15516304.942634038627 234483591.057384550571 249999896.000018596649 1 59665.991307880 2022-03-27T23:47:29.000851 15516320.674354065210 234483575.325612723827 249999895.999966800213 1 59665.991319594 2022-03-27T23:47:30.012952 15516346.707968965173 234483549.292077362537 249999896.000046312809 1 59665.991331273 2022-03-27T23:47:31.021983 15516327.168675098568 234483568.831324279308 249999895.999999374151 1 59665.991342962 2022-03-27T23:47:32.031922 15516268.206847112626 234483627.793144047260 249999895.999991148710 1 59665.991354671 2022-03-27T23:47:33.043560 15516294.848024137318 234483601.152031362057 249999896.000055491924 1 59665.991365978 2022-03-27T23:47:34.020561 15516306.615107171237 234483589.384992182255 249999896.000099360943 1 59665.991377410 2022-03-27T23:47:35.008184 15516332.647607941180 234483563.352370917797 249999895.999978870153 1 59665.991388970 2022-03-27T23:47:36.006998 15516319.401796771213 234483576.598191857338 249999895.999988615513 1 59665.991400766 2022-03-27T23:47:37.026210 15516307.286182874814 234483588.713804364204 249999895.999987244606 1 59665.991412007 2022-03-27T23:47:37.997446 15516307.921210143715 234483588.078787773848 249999895.999997913837 1 59665.991423642 2022-03-27T23:47:39.002670 15516328.021791797131 234483567.978259921074 249999896.000051707029 1 59665.991435235 2022-03-27T23:47:40.004292 15516305.923856005073 234483590.076009869576 249999895.999865889549 1 59665.991446837 2022-03-27T23:47:41.006680 15516289.825606714934 234483606.174388140440 249999895.999994844198 1 59665.991458736 2022-03-27T23:47:42.034784 15516277.487958483398 234483618.512059897184 249999896.000018388033 1 59665.991469919 2022-03-27T23:47:43.000989 15516262.372495869175 234483633.627521991730 249999896.000017851591 1 59665.991481717 2022-03-27T23:47:44.020359 15516330.807190606371 234483565.192858278751 249999896.000048875809 1 59665.991493063 2022-03-27T23:47:45.000650 15516319.755184460431 234483576.244684457779 249999895.999868929386 1 59665.991504678 2022-03-27T23:47:46.004134 15516267.479214552790 234483628.520804554224 249999896.000019103289 1 59665.991516248 2022-03-27T23:47:47.003816 15516314.409952050075 234483581.590017944574 249999895.999969989061 1 59665.991528088 2022-03-27T23:47:48.026806 15516296.840505464002 234483599.159622907639 249999896.000128358603 1 59665.991539321 2022-03-27T23:47:48.997308 15516319.767528586090 234483576.232393682003 249999895.999922275543 1 59665.991551167 2022-03-27T23:47:50.020814 15516305.256001284346 234483590.743991315365 249999895.999992609024 1 59665.991562554 2022-03-27T23:47:51.004668 15516319.183726109564 234483576.816359013319 249999896.000085115433 1 59665.991574259 2022-03-27T23:47:52.015982 15516321.013953581452 234483574.985987424850 249999895.999940991402 1 59665.991585872 2022-03-27T23:47:53.019316 15516304.663547484204 234483591.336476743221 249999896.000024229288 1 59665.991597489 2022-03-27T23:47:54.023085 15516263.179500380531 234483632.820439517498 249999895.999939888716 1 59665.991609051 2022-03-27T23:47:55.022045 15516347.552198929712 234483548.447880625725 249999896.000079542398 1 59665.991620867 2022-03-27T23:47:56.042911 15516341.422828469425 234483554.577130377293 249999895.999958842993 1 59665.991632147 2022-03-27T23:47:57.017535 15516308.931928852573 234483587.067905992270 249999895.999834835529 1 59665.991643801 2022-03-27T23:47:58.024420 15516333.378214556724 234483562.621933162212 249999896.000147730112 1 59665.991655109 2022-03-27T23:47:59.001422 15516316.675021784380 234483579.325069785118 249999896.000091582537 1 59665.991666882 2022-03-27T23:48:00.018581 15516289.424199085683 234483606.575666129589 249999895.999865204096 1 59665.991678264 2022-03-27T23:48:01.002000 15516296.815395506099 234483599.184577107430 249999895.999972611666 1 59665.991691336 2022-03-27T23:48:02.131442 15516272.166204031557 234483623.833757311106 249999895.999961346388 1 59665.991702269 2022-03-27T23:48:03.076019 15516277.924900425598 234483618.075208067894 249999896.000108480453 1 59665.991713920 2022-03-27T23:48:04.082693 15516307.543805418536 234483588.456035256386 249999895.999840676785 1 59665.991725907 2022-03-27T23:48:05.118377 15516358.244753455743 234483537.755255013704 249999896.000008463860 1 59665.991737350 2022-03-27T23:48:06.107045 15516309.438301376998 234483586.561796605587 249999896.000097990036 1 59665.991748300 2022-03-27T23:48:07.053115 15516240.237002070993 234483655.763039290905 249999896.000041365623 1 59665.991759835 2022-03-27T23:48:08.049763 15516322.141355177388 234483573.858447134495 249999895.999802321196 1 59665.991771442 2022-03-27T23:48:09.052619 15516311.199386229739 234483584.800583422184 249999895.999969661236 1 59665.991782943 2022-03-27T23:48:10.046307 15516297.711710629985 234483598.288316369057 249999896.000027000904 1 59665.991794200 2022-03-27T23:48:11.018873 15516315.680811248720 234483580.319184899330 249999895.999996155500 1 59665.991806023 2022-03-27T23:48:12.040351 15516325.658590452746 234483570.341348171234 249999895.999938637018 1 59665.991817536 2022-03-27T23:48:13.035101 15516247.235995518044 234483648.763941407204 249999895.999936938286 1 59665.991829069 2022-03-27T23:48:14.031554 15516339.727573830634 234483556.272564798594 249999896.000138640404 1 59665.991840304 2022-03-27T23:48:15.002310 15516295.999015245587 234483600.000916182995 249999895.999931424856 1 59665.991852031 2022-03-27T23:48:16.015461 15516297.682012116536 234483598.317907989025 249999895.999920099974 1 59665.991863933 2022-03-27T23:48:17.043846 15516312.494796974584 234483583.505261868238 249999896.000058829784 1 59665.991875401 2022-03-27T23:48:18.034641 15516268.342520523816 234483627.657390654087 249999895.999911189079 1 59665.991886865 2022-03-27T23:48:19.025136 15516293.415039954707 234483602.585101008415 249999896.000140964985 1 59665.991898670 2022-03-27T23:48:20.045131 15516289.900078076869 234483606.099812537432 249999895.999890625477 1 59665.991910550 2022-03-27T23:48:21.071548 15516336.342335291207 234483559.657720983028 249999896.000056266785 1 59665.991921687 2022-03-27T23:48:22.033741 15516322.886697314680 234483573.113217324018 249999895.999914646149 1 59665.991933119 2022-03-27T23:48:23.021513 15516301.192183958367 234483594.807866960764 249999896.000050932169 1 59665.991944893 2022-03-27T23:48:24.038785 15516263.536716798320 234483632.463313609362 249999896.000030398369 1 59665.991956180 2022-03-27T23:48:25.013974 15516338.548627370968 234483557.451481342316 249999896.000108718872 1 59665.991967680 2022-03-27T23:48:26.007523 15516306.630859380588 234483589.369202971458 249999896.000062346458 1 59665.991979566 2022-03-27T23:48:27.034501 15516325.495742639527 234483570.504313796759 249999896.000056445599 1 59665.991990845 2022-03-27T23:48:28.009019 15516330.323561644182 234483565.676500827074 249999896.000062465668 1 59665.992002777 2022-03-27T23:48:29.039970 15516267.637698115781 234483628.362276822329 249999895.999974936247 1 59665.992014330 2022-03-27T23:48:30.038114 15516276.153530234471 234483619.846423417330 249999895.999953657389 1 59665.992025873 2022-03-27T23:48:31.035455 15516307.672733083367 234483588.327174186707 249999895.999907255173 1 59665.992037582 2022-03-27T23:48:32.047116 15516257.711170220748 234483638.288915812969 249999896.000086039305 1 59665.992048888 2022-03-27T23:48:33.023878 15516327.607566881925 234483568.392383038998 249999895.999949932098 1 59665.992060733 2022-03-27T23:48:34.047347 15516323.805792333558 234483572.194189935923 249999895.999982267618 1 59665.992072152 2022-03-27T23:48:35.033892 15516309.268705170602 234483586.731214791536 249999895.999919950962 1 59665.992083585 2022-03-27T23:48:36.021787 15516308.514748593792 234483587.485210955143 249999895.999959558249 1 59665.992094941 2022-03-27T23:48:37.002863 15516300.370194412768 234483595.629705756903 249999895.999900162220 1 59665.992107054 2022-03-27T23:48:38.049456 15516311.441616302356 234483584.558366894722 249999895.999983191490 1 59665.992118116 2022-03-27T23:48:39.005274 15516368.279819058254 234483527.720220565796 249999896.000039637089 1 59665.992129785 2022-03-27T23:48:40.013433 15516318.345026269555 234483577.654847502708 249999895.999873757362 1 59665.992141301 2022-03-27T23:48:41.008392 15516294.999377027154 234483601.000588715076 249999895.999965727329 1 59665.992153207 2022-03-27T23:48:42.037077 15516325.350892737508 234483570.648867964745 249999895.999760687351 1 59665.992164694 2022-03-27T23:48:43.029540 15516337.129100805148 234483558.870966821909 249999896.000067621469 1 59665.992175938 2022-03-27T23:48:44.001053 15516333.163120828569 234483562.836805164814 249999895.999926000834 1 59665.992187940 2022-03-27T23:48:45.038023 15516269.176505561918 234483626.823417365551 249999895.999922931194 1 59665.992199259 2022-03-27T23:48:46.015980 15516281.075202826411 234483614.924709767103 249999895.999912589788 1 59665.992210941 2022-03-27T23:48:47.025315 15516295.974092690274 234483600.025944560766 249999896.000037252903 1 59665.992222448 2022-03-27T23:48:48.019546 15516248.470136202872 234483647.529869884253 249999896.000006079674 1 59665.992233824 2022-03-27T23:48:49.002427 15516294.636068427935 234483601.363908976316 249999895.999977409840 1 59665.992245916 2022-03-27T23:48:50.047139 15516314.247403953224 234483581.752619981766 249999896.000023931265 1 59665.992257385 2022-03-27T23:48:51.038047 15516369.277281649411 234483526.722666442394 249999895.999948084354 1 59665.992268579 2022-03-27T23:48:52.005254 15516294.714031778276 234483601.286087870598 249999896.000119656324 1 59665.992280340 2022-03-27T23:48:53.021341 15516283.446637678891 234483612.553401172161 249999896.000038862228 1 59665.992292203 2022-03-27T23:48:54.046288 15516315.659166185185 234483580.340737551451 249999895.999903738499 1 59665.992303560 2022-03-27T23:48:55.027585 15516305.839624162763 234483590.160383969545 249999896.000008136034 1 59665.992314937 2022-03-27T23:48:56.010549 15516298.115362226963 234483597.884614050388 249999895.999976277351 1 59665.992326879 2022-03-27T23:48:57.042347 15516276.116405945271 234483619.883541733027 249999895.999947667122 1 59665.992337976 2022-03-27T23:48:58.001082 15516337.113623708487 234483558.886403083801 249999896.000026792288 1 59665.992349842 2022-03-27T23:48:59.026356 15516326.202833930030 234483569.797004312277 249999895.999838232994 1 59665.992361159 2022-03-27T23:49:00.004102 15516294.618854602799 234483601.381091088057 249999895.999945700169 1 59665.992373001 2022-03-27T23:49:01.027259 15516268.472136076540 234483627.527819991112 249999895.999956071377 1 59665.992385457 2022-03-27T23:49:02.103495 15516283.591475848109 234483612.408503353596 249999895.999979197979 1 59665.992396323 2022-03-27T23:49:03.042277 15516268.535711023957 234483627.464203387499 249999895.999914407730 1 59665.992408074 2022-03-27T23:49:04.057605 15516327.093534937128 234483568.906457304955 249999895.999992251396 1 59665.992419016 2022-03-27T23:49:05.002930 15516353.373615501449 234483542.626303315163 249999895.999918818474 1 59665.992431438 2022-03-27T23:49:06.076218 15516333.138653518632 234483562.861463129520 249999896.000116646290 1 59665.992442981 2022-03-27T23:49:07.073547 15516269.900399506092 234483626.099612802267 249999896.000012308359 1 59665.992454499 2022-03-27T23:49:08.068744 15516315.024860020727 234483580.975038945675 249999895.999898970127 1 59665.992465383 2022-03-27T23:49:09.009074 15516325.791490664706 234483570.208521902561 249999896.000012576580 1 59665.992477030 2022-03-27T23:49:10.015358 15516288.747946538031 234483607.252173662186 249999896.000120192766 1 59665.992488486 2022-03-27T23:49:11.005150 15516225.599659176543 234483670.400276154280 249999895.999935328960 1 59665.992500033 2022-03-27T23:49:12.002859 15516330.965161167085 234483565.034834265709 249999895.999995440245 1 59665.992511621 2022-03-27T23:49:13.004069 15516329.602613754570 234483566.397435307503 249999896.000049054623 1 59665.992523150 2022-03-27T23:49:14.000125 15516262.048163035884 234483633.951789438725 249999895.999952465296 1 59665.992534867 2022-03-27T23:49:15.012532 15516328.074930962175 234483567.925149440765 249999896.000080406666 1 59665.992546625 2022-03-27T23:49:16.028412 15516309.348729833961 234483586.651277303696 249999896.000007152557 1 59665.992557848 2022-03-27T23:49:16.998066 15516315.147469138727 234483580.852586090565 249999896.000055223703 1 59665.992569492 2022-03-27T23:49:18.004117 15516276.621044086292 234483619.378783136606 249999895.999827235937 1 59665.992581493 2022-03-27T23:49:19.040959 15516310.468147717416 234483585.531890988350 249999896.000038713217 1 59665.992592652 2022-03-27T23:49:20.005114 15516302.700939986855 234483593.299185663462 249999896.000125646591 1 59665.992604323 2022-03-27T23:49:21.013459 15516261.669229127467 234483634.330769181252 249999895.999998301268 1 59665.992615753 2022-03-27T23:49:22.001057 15516278.893914189190 234483617.105945020914 249999895.999859213829 1 59665.992627298 2022-03-27T23:49:22.998519 15516366.806241801009 234483529.193764328957 249999896.000006139278 1 59665.992638849 2022-03-27T23:49:23.996529 15516250.328855887055 234483645.671158939600 249999896.000014841557 1 59665.992650498 2022-03-27T23:49:25.002985 15516274.372668687254 234483621.627383708954 249999896.000052392483 1 59665.992662278 2022-03-27T23:49:26.020841 15516334.696623239666 234483561.303294539452 249999895.999917775393 1 59665.992674036 2022-03-27T23:49:27.036716 15516287.107954548672 234483608.892041504383 249999895.999996066093 1 59665.992685413 2022-03-27T23:49:28.019681 15516323.060083281249 234483572.939977914095 249999896.000061184168 1 59665.992696816 2022-03-27T23:49:29.004857 15516308.111539339647 234483587.888460934162 249999896.000000268221 1 59665.992708340 2022-03-27T23:49:30.000547 15516314.574912836775 234483581.425140321255 249999896.000053167343 1 59665.992720117 2022-03-27T23:49:31.018144 15516278.283037032932 234483617.716927230358 249999895.999964267015 1 59665.992731654 2022-03-27T23:49:32.014917 15516318.751764433458 234483577.248306334019 249999896.000070780516 1 59665.992743126 2022-03-27T23:49:33.006054 15516309.858261080459 234483586.141743004322 249999896.000004082918 1 59665.992754641 2022-03-27T23:49:34.000965 15516248.600886527449 234483647.399172961712 249999896.000059485435 1 59665.992767051 2022-03-27T23:49:35.073234 15516308.385133478791 234483587.614821255207 249999895.999954730272 1 59665.992777776 2022-03-27T23:49:35.999896 15516262.992592722178 234483633.007250845432 249999895.999843567610 1 59665.992789426 2022-03-27T23:49:37.006382 15516320.577610284090 234483575.422330945730 249999895.999941229820 1 59665.992801406 2022-03-27T23:49:38.041460 15516289.132142975926 234483606.867866188288 249999896.000009179115 1 59665.992812617 2022-03-27T23:49:39.010114 15516332.407420432195 234483563.592481613159 249999895.999902039766 1 59665.992824101 2022-03-27T23:49:40.002296 15516289.307905878872 234483606.692065566778 249999895.999971449375 1 59665.992835641 2022-03-27T23:49:40.999400 15516304.902789166197 234483591.097301334143 249999896.000090509653 1 59665.992847649 2022-03-27T23:49:42.036862 15516322.968215893954 234483573.031538486481 249999895.999754369259 1 59665.992858847 2022-03-27T23:49:43.004376 15516266.969127804041 234483629.030975520611 249999896.000103324652 1 59665.992870455 2022-03-27T23:49:44.007329 15516302.125289309770 234483593.874863177538 249999896.000152498484 1 59665.992882024 2022-03-27T23:49:45.006816 15516291.709741137922 234483604.290247797966 249999895.999988943338 1 59665.992893530 2022-03-27T23:49:46.001014 15516272.002239387482 234483623.997690260410 249999895.999929636717 1 59665.992905156 2022-03-27T23:49:47.005434 15516356.412721082568 234483539.587182343006 249999895.999903440475 1 59665.992916612 2022-03-27T23:49:47.995296 15516293.477933604270 234483602.522129148245 249999896.000062763691 1 59665.992928304 2022-03-27T23:49:49.005494 15516320.451228285208 234483575.548816740513 249999896.000045031309 1 59665.992939867 2022-03-27T23:49:50.004511 15516303.091828590259 234483592.908185899258 249999896.000014483929 1 59665.992951472 2022-03-27T23:49:51.007199 15516278.687262088060 234483617.312734335661 249999895.999996423721 1 59665.992962948 2022-03-27T23:49:51.998657 15516356.582746405154 234483539.417261928320 249999896.000008344650 1 59665.992974683 2022-03-27T23:49:53.012576 15516293.929267777130 234483602.070729315281 249999895.999997079372 1 59665.992986340 2022-03-27T23:49:54.019729 15516288.197989251465 234483607.802036464214 249999896.000025719404 1 59665.992997788 2022-03-27T23:49:55.008897 15516284.379055667669 234483611.620937377214 249999895.999993056059 1 59665.993009341 2022-03-27T23:49:56.007071 15516288.481256177649 234483607.518770009279 249999896.000026196241 1 59665.993021033 2022-03-27T23:49:57.017277 15516324.241769455373 234483571.758261770010 249999896.000031232834 1 59665.993032511 2022-03-27T23:49:58.008993 15516308.776535376906 234483587.223563343287 249999896.000098705292 1 59665.993043981 2022-03-27T23:49:58.999968 15516337.162575945258 234483558.837523400784 249999896.000099360943 1 59665.993055566 2022-03-27T23:50:00.000937 15516275.981749296188 234483620.018321752548 249999896.000071048737 1 59665.993067407 2022-03-27T23:50:01.023921 15516296.605022672564 234483599.394881933928 249999895.999904602766 1 59665.993082451 2022-03-27T23:50:02.323748 15516311.815098496154 234483584.184800386429 249999895.999898880720 1 59665.993091524 2022-03-27T23:50:03.107645 15516321.072528714314 234483574.927426218987 249999895.999954938889 1 59665.993103282 2022-03-27T23:50:04.123506 15516297.311882898211 234483598.688239723444 249999896.000122606754 1 59665.993115318 2022-03-27T23:50:05.163476 15516297.479648804292 234483598.520461201668 249999896.000110000372 1 59665.993126152 2022-03-27T23:50:06.099558 15516270.907401116565 234483625.092671155930 249999896.000072270632 1 59665.993137531 2022-03-27T23:50:07.082632 15516323.128226211295 234483572.871807217598 249999896.000033438206 1 59665.993149184 2022-03-27T23:50:08.089481 15516333.845821611583 234483562.154108792543 249999895.999930411577 1 59665.993160427 2022-03-27T23:50:09.060880 15516280.117055101320 234483615.882866770029 249999895.999921858311 1 59665.993171948 2022-03-27T23:50:10.056346 15516271.844892125577 234483624.155062168837 249999895.999954283237 1 59665.993183409 2022-03-27T23:50:11.046506 15516253.943478094414 234483642.056577593088 249999896.000055700541 1 59665.993195353 2022-03-27T23:50:12.078480 15516321.181406937540 234483574.818610399961 249999896.000017344952 1 59665.993206747 2022-03-27T23:50:13.062936 15516306.832504134625 234483589.167423039675 249999895.999927163124 1 59665.993217946 2022-03-27T23:50:14.030561 15516308.331852151081 234483587.668159663677 249999896.000011801720 1 59665.993229202 2022-03-27T23:50:15.003070 15516312.797906855121 234483583.202254056931 249999896.000160902739 1 59665.993241196 2022-03-27T23:50:16.039386 15516327.474876420572 234483568.525028496981 249999895.999904930592 1 59665.993253001 2022-03-27T23:50:17.059317 15516318.219929819927 234483577.779890030622 249999895.999819844961 1 59665.993264298 2022-03-27T23:50:18.035326 15516336.356130633503 234483559.643868029118 249999895.999998658895 1 59665.993276434 2022-03-27T23:50:19.083867 15516322.637662019581 234483573.362378329039 249999896.000040352345 1 59665.993287585 2022-03-27T23:50:20.047342 15516313.033446377143 234483582.966585993767 249999896.000032365322 1 59665.993298783 2022-03-27T23:50:21.014892 15516322.677399804816 234483573.322499811649 249999895.999899625778 1 59665.993310760 2022-03-27T23:50:22.049694 15516325.508004700765 234483570.491936147213 249999895.999940842390 1 59665.993322188 2022-03-27T23:50:23.037028 15516293.961090857163 234483602.038891524076 249999895.999982386827 1 59665.993333811 2022-03-27T23:50:24.041314 15516294.299182850868 234483601.700785368681 249999895.999968230724 1 59665.993345617 2022-03-27T23:50:25.061327 15516266.700792217627 234483629.299193888903 249999895.999986112118 1 59665.993356671 2022-03-27T23:50:26.016353 15516359.899284595624 234483536.100799947977 249999896.000084549189 1 59665.993368750 2022-03-27T23:50:27.059979 15516319.540861196816 234483576.459118753672 249999895.999979943037 1 59665.993380191 2022-03-27T23:50:28.048528 15516318.281147548929 234483577.718940258026 249999896.000087797642 1 59665.993391456 2022-03-27T23:50:29.021793 15516286.389548078179 234483609.610424637794 249999895.999972701073 1 59665.993403356 2022-03-27T23:50:30.049978 15516292.074113290757 234483603.926039248705 249999896.000152528286 1 59665.993414858 2022-03-27T23:50:31.043755 15516288.995696891099 234483607.004161655903 249999895.999858558178 1 59665.993426712 2022-03-27T23:50:32.067901 15516324.707727545872 234483571.292358994484 249999896.000086545944 1 59665.993437920 2022-03-27T23:50:33.036277 15516313.669381957501 234483582.330698162317 249999896.000080108643 1 59665.993449465 2022-03-27T23:50:34.033832 15516333.754250653088 234483562.245771467686 249999896.000022113323 1 59665.993461112 2022-03-27T23:50:35.040081 15516242.803171524778 234483653.197046428919 249999896.000217944384 1 59665.993472429 2022-03-27T23:50:36.017868 15516300.156391629949 234483595.843604624271 249999895.999996244907 1 59665.993484183 2022-03-27T23:50:37.033396 15516304.258200760931 234483591.741789251566 249999895.999990016222 1 59665.993495854 2022-03-27T23:50:38.041774 15516307.636887671426 234483588.363201797009 249999896.000089466572 1 59665.993507187 2022-03-27T23:50:39.020927 15516334.658479452133 234483561.341559946537 249999896.000039398670 1 59665.993519210 2022-03-27T23:50:40.059774 15516292.901619689539 234483603.098294138908 249999895.999913841486 1 59665.993530664 2022-03-27T23:50:41.049332 15516268.453937895596 234483627.545963287354 249999895.999901175499 1 59665.993542316 2022-03-27T23:50:42.056095 15516314.324031295255 234483581.676152169704 249999896.000183463097 1 59665.993554001 2022-03-27T23:50:43.065685 15516283.487917959690 234483612.512264400721 249999896.000182360411 1 59665.993564913 2022-03-27T23:50:44.008511 15516315.360730009153 234483580.639502704144 249999896.000232726336 1 59665.993576361 2022-03-27T23:50:44.997559 15516345.916420692578 234483550.083592683077 249999896.000013381243 1 59665.993588636 2022-03-27T23:50:46.058161 15516275.279248492792 234483620.720694303513 249999895.999942809343 1 59665.993599851 2022-03-27T23:50:47.027113 15516332.862039182335 234483563.137961655855 249999896.000000834465 1 59665.993611405 2022-03-27T23:50:48.025346 15516291.627492202446 234483604.372453659773 249999895.999945849180 1 59665.993623464 2022-03-27T23:50:49.067277 15516303.106585945934 234483592.893412172794 249999895.999998122454 1 59665.993634744 2022-03-27T23:50:50.041833 15516290.742590665817 234483605.257532387972 249999896.000123053789 1 59665.993646959 2022-03-27T23:50:51.097297 15516324.214860221371 234483571.785047948360 249999895.999908179045 1 59665.993658084 2022-03-27T23:50:52.058470 15516330.697455871850 234483565.302541196346 249999895.999997079372 1 59665.993669603 2022-03-27T23:50:53.053670 15516341.179848728701 234483554.820199489594 249999896.000048220158 1 59665.993681039 2022-03-27T23:50:54.041757 15516326.270921926945 234483569.729014903307 249999895.999936819077 1 59665.993692873 2022-03-27T23:50:55.064193 15516302.379148194566 234483593.620719403028 249999895.999867588282 1 59665.993704238 2022-03-27T23:50:56.046169 15516242.480607498437 234483653.519343942404 249999895.999951452017 1 59665.993715931 2022-03-27T23:50:57.056391 15516358.861806629226 234483537.138241261244 249999896.000047892332 1 59665.993727225 2022-03-27T23:50:58.032216 15516287.162836166099 234483608.837102949619 249999895.999939113855 1 59665.993739025 2022-03-27T23:50:59.051715 15516289.924519522116 234483606.075520277023 249999896.000039786100 1 59665.993750670 2022-03-27T23:51:00.057908 15516287.780187703669 234483608.219759315252 249999895.999947011471 1 59665.993762508 2022-03-27T23:51:01.080644 15516343.306058084592 234483552.694049775600 249999896.000107854605 1 59665.993774276 2022-03-27T23:51:02.097434 15516311.803380168974 234483584.196469813585 249999895.999849975109 1 59665.993785338 2022-03-27T23:51:03.053221 15516262.954781614244 234483633.045154869556 249999895.999936491251 1 59665.993796908 2022-03-27T23:51:04.052822 15516329.661880241707 234483566.338019400835 249999895.999899655581 1 59665.993808901 2022-03-27T23:51:05.089016 15516292.544628627598 234483603.455385833979 249999896.000014454126 1 59665.993820581 2022-03-27T23:51:06.098199 15516293.852375146002 234483602.147629886866 249999896.000005036592 1 59665.993832081 2022-03-27T23:51:07.091759 15516321.410304941237 234483574.589736878872 249999896.000041812658 1 59665.993843219 2022-03-27T23:51:08.054092 15516304.258975300938 234483591.741103440523 249999896.000078737736 1 59665.993855222 2022-03-27T23:51:09.091161 15516315.506945101544 234483580.492987185717 249999895.999932289124 1 59665.993866731 2022-03-27T23:51:10.085593 15516330.069206448272 234483565.930999398232 249999896.000205844641 1 59665.993877812 2022-03-27T23:51:11.042963 15516303.431865079328 234483592.568113029003 249999895.999978095293 1 59665.993889655 2022-03-27T23:51:12.066211 15516321.855983620510 234483574.144130915403 249999896.000114530325 1 59665.993901081 2022-03-27T23:51:13.053448 15516260.605625925586 234483635.394147157669 249999895.999773085117 1 59665.993912508 2022-03-27T23:51:14.040650 15516313.369070967659 234483582.630839437246 249999895.999910414219 1 59665.993923850 2022-03-27T23:51:15.020683 15516312.343651065603 234483583.656282246113 249999895.999933302402 1 59665.993935226 2022-03-27T23:51:16.003564 15516307.413225935772 234483588.586698532104 249999895.999924480915 1 59665.993947085 2022-03-27T23:51:17.028198 15516286.730793489143 234483609.269115239382 249999895.999908715487 1 59665.993958394 2022-03-27T23:51:18.005262 15516315.741121252999 234483580.258798271418 249999895.999919533730 1 59665.993970385 2022-03-27T23:51:19.041275 15516317.925269244239 234483578.074789255857 249999896.000058501959 1 59665.993981810 2022-03-27T23:51:20.028382 15516271.551862683147 234483624.448087543249 249999895.999950230122 1 59665.993993201 2022-03-27T23:51:21.012565 15516310.061287576333 234483585.938701629639 249999895.999989211559 1 59665.994004770 2022-03-27T23:51:22.012137 15516260.815708214417 234483635.184350997210 249999896.000059217215 1 59665.994016443 2022-03-27T23:51:23.020701 15516319.399170272052 234483576.600901633501 249999896.000071913004 1 59665.994027806 2022-03-27T23:51:24.002403 15516299.191486742347 234483596.808428704739 249999895.999915450811 1 59665.994039478 2022-03-27T23:51:25.010925 15516357.074333338067 234483538.925875186920 249999896.000208526850 1 59665.994051219 2022-03-27T23:51:26.025328 15516276.549843525514 234483619.450043767691 249999895.999887287617 1 59665.994062884 2022-03-27T23:51:27.033203 15516311.487999025732 234483584.512070298195 249999896.000069320202 1 59665.994074360 2022-03-27T23:51:28.024730 15516303.927581697702 234483592.072454959154 249999896.000036656857 1 59665.994086115 2022-03-27T23:51:29.040357 15516310.545777436346 234483585.454299926758 249999896.000077366829 1 59665.994097702 2022-03-27T23:51:30.041485 15516323.759270517156 234483572.240794539452 249999896.000065058470 1 59665.994109053 2022-03-27T23:51:31.022166 15516290.087144186720 234483605.912828028202 249999895.999972224236 1 59665.994120487 2022-03-27T23:51:32.010095 15516274.055903261527 234483621.944033235312 249999895.999936491251 1 59665.994132443 2022-03-27T23:51:33.043095 15516334.437436209992 234483561.562651574612 249999896.000087797642 1 59665.994144317 2022-03-27T23:51:34.069019 15516326.628922590986 234483569.370926111937 249999895.999848693609 1 59665.994155226 2022-03-27T23:51:35.011544 15516277.417566934600 234483618.582460492849 249999896.000027418137 1 59665.994167005 2022-03-27T23:51:36.029252 15516288.755875686184 234483607.244097709656 249999895.999973386526 1 59665.994178527 2022-03-27T23:51:37.024685 15516306.936273211613 234483589.063857883215 249999896.000131100416 1 59665.994190101 2022-03-27T23:51:38.024684 15516284.508796233684 234483611.491321802139 249999896.000118046999 1 59665.994201343 2022-03-27T23:51:38.996027 15516304.391134450212 234483591.608793675900 249999895.999928116798 1 59665.994213168 2022-03-27T23:51:40.017670 15516371.835741188377 234483524.164266556501 249999896.000007748604 1 59665.994224803 2022-03-27T23:51:41.022999 15516283.194418663159 234483612.805526226759 249999895.999944895506 1 59665.994236257 2022-03-27T23:51:42.012578 15516334.841670675203 234483561.158458024263 249999896.000128686428 1 59665.994247827 2022-03-27T23:51:43.012279 15516305.081732418388 234483590.918335109949 249999896.000067532063 1 59665.994259752 2022-03-27T23:51:44.042562 15516324.521064462140 234483571.478925019503 249999895.999989479780 1 59665.994271007 2022-03-27T23:51:45.015000 15516302.904018154368 234483593.096040397882 249999896.000058561563 1 59665.994282482 2022-03-27T23:51:46.006438 15516309.423268534243 234483586.576815694571 249999896.000084221363 1 59665.994294475 2022-03-27T23:51:47.042661 15516251.152069097385 234483644.847829967737 249999895.999899059534 1 59665.994305845 2022-03-27T23:51:48.025049 15516299.126356402412 234483596.873702257872 249999896.000058650970 1 59665.994317210 2022-03-27T23:51:49.006976 15516343.552894067019 234483552.447039157152 249999895.999933212996 1 59665.994328842 2022-03-27T23:51:50.011924 15516319.341899000108 234483576.658075124025 249999895.999974131584 1 59665.994340541 2022-03-27T23:51:51.022722 15516308.741827178746 234483587.258178025484 249999896.000005215406 1 59665.994351927 2022-03-27T23:51:52.006465 15516326.782936703414 234483569.217021703720 249999895.999958395958 1 59665.994364492 2022-03-27T23:51:53.092134 15516340.490473816171 234483555.509523153305 249999895.999996960163 1 59665.994375404 2022-03-27T23:51:54.034857 15516277.755749464035 234483618.244381844997 249999896.000131309032 1 59665.994386916 2022-03-27T23:51:55.029498 15516317.192350685596 234483578.807642817497 249999895.999993503094 1 59665.994398378 2022-03-27T23:51:56.019833 15516307.993978366256 234483588.005945682526 249999895.999924063683 1 59665.994410116 2022-03-27T23:51:57.034030 15516317.014234513044 234483578.985950320959 249999896.000184834003 1 59665.994421314 2022-03-27T23:51:58.001551 15516325.442261341959 234483570.557759284973 249999896.000020623207 1 59665.994433103 2022-03-27T23:51:59.020056 15516298.887970052660 234483597.111984580755 249999895.999954640865 1 59665.994444950 2022-03-27T23:52:00.043618 15516302.679821208119 234483593.320175528526 249999895.999996721745 1 59665.994456585 2022-03-27T23:52:01.048931 15516295.762905692682 234483600.237129330635 249999896.000035017729 1 59665.994471233 2022-03-27T23:52:02.314508 15516288.918284086511 234483607.081593245268 249999895.999877333641 1 59665.994479830 2022-03-27T23:52:03.057368 15516316.566282689571 234483579.433732002974 249999896.000014692545 1 59665.994491798 2022-03-27T23:52:04.091311 15516290.397034700960 234483605.602996379137 249999896.000031083822 1 59665.994503258 2022-03-27T23:52:05.081476 15516355.665585907176 234483540.334461331367 249999896.000047236681 1 59665.994514956 2022-03-27T23:52:06.092217 15516314.811337172985 234483581.188646227121 249999895.999983400106 1 59665.994526517 2022-03-27T23:52:07.091070 15516294.558861177415 234483601.441166132689 249999896.000027298927 1 59665.994537990 2022-03-27T23:52:08.082290 15516327.265459544957 234483568.734568864107 249999896.000028401613 1 59665.994548981 2022-03-27T23:52:09.031913 15516295.662957349792 234483600.337158203125 249999896.000115543604 1 59665.994560896 2022-03-27T23:52:10.061453 15516284.094010852277 234483611.905979454517 249999895.999990314245 1 59665.994572580 2022-03-27T23:52:11.070906 15516365.151552388445 234483530.848553478718 249999896.000105857849 1 59665.994584174 2022-03-27T23:52:12.072608 15516254.971728891134 234483641.028334826231 249999896.000063717365 1 59665.994595471 2022-03-27T23:52:13.048707 15516268.389867568389 234483627.610121369362 249999895.999988943338 1 59665.994607097 2022-03-27T23:52:14.053228 15516310.950903873891 234483585.049105584621 249999896.000009447336 1 59665.994618737 2022-03-27T23:52:15.058866 15516312.016884593293 234483583.983152449131 249999896.000037044287 1 59665.994630066 2022-03-27T23:52:16.037718 15516267.183121873066 234483628.816711097956 249999895.999832957983 1 59665.994641838 2022-03-27T23:52:17.054767 15516323.250986600295 234483572.748876750469 249999895.999863356352 1 59665.994653450 2022-03-27T23:52:18.058114 15516304.571457495913 234483591.428627043962 249999896.000084549189 1 59665.994664898 2022-03-27T23:52:19.047168 15516316.388153292239 234483579.611842721701 249999895.999996006489 1 59665.994676671 2022-03-27T23:52:20.064360 15516283.842871621251 234483612.157137632370 249999896.000009238720 1 59665.994687725 2022-03-27T23:52:21.019422 15516271.189281269908 234483624.810815513134 249999896.000096797943 1 59665.994699789 2022-03-27T23:52:22.061795 15516291.963642286137 234483604.036296427250 249999895.999938726425 1 59665.994711752 2022-03-27T23:52:23.095330 15516271.044024389237 234483624.955866098404 249999895.999890476465 1 59665.994722572 2022-03-27T23:52:24.030188 15516332.028114529327 234483563.971841454506 249999895.999955981970 1 59665.994734453 2022-03-27T23:52:25.056708 15516320.159215243533 234483575.840759485960 249999895.999974727631 1 59665.994745978 2022-03-27T23:52:26.052520 15516337.589388860390 234483558.410594493151 249999895.999983340502 1 59665.994757954 2022-03-27T23:52:27.087239 15516312.149156983942 234483583.850845426321 249999896.000002413988 1 59665.994769421 2022-03-27T23:52:28.077993 15516324.846862504259 234483571.153204053640 249999896.000066548586 1 59665.994780919 2022-03-27T23:52:29.071416 15516275.402030898258 234483620.597861558199 249999895.999892443419 1 59665.994792174 2022-03-27T23:52:30.043803 15516323.625590872020 234483572.374394625425 249999895.999985486269 1 59665.994803434 2022-03-27T23:52:31.016674 15516295.117881773040 234483600.882187873125 249999896.000069648027 1 59665.994815487 2022-03-27T23:52:32.058085 15516292.404527874663 234483603.595483779907 249999896.000011652708 1 59665.994826434 2022-03-27T23:52:33.003917 15516282.388706181198 234483613.611388772726 249999896.000094950199 1 59665.994838375 2022-03-27T23:52:34.035624 15516332.825185595080 234483563.174718737602 249999895.999904334545 1 59665.994850779 2022-03-27T23:52:35.107353 15516331.471689306200 234483564.528392493725 249999896.000081807375 1 59665.994861617 2022-03-27T23:52:36.043684 15516276.021828057244 234483619.978215157986 249999896.000043213367 1 59665.994873648 2022-03-27T23:52:37.083139 15516350.242555826902 234483545.757411092520 249999895.999966919422 1 59665.994884680 2022-03-27T23:52:38.036366 15516343.371115600690 234483552.628817141056 249999895.999932736158 1 59665.994895898 2022-03-27T23:52:39.005602 15516277.770290853456 234483618.229703247547 249999895.999994099140 1 59665.994908665 2022-03-27T23:52:40.108641 15516312.315741902217 234483583.684240967035 249999895.999982863665 1 59665.994919290 2022-03-27T23:52:41.026689 15516293.938584806398 234483602.061437666416 249999896.000022470951 1 59665.994930735 2022-03-27T23:52:42.015523 15516325.377610724419 234483570.622447043657 249999896.000057756901 1 59665.994942864 2022-03-27T23:52:43.063441 15516285.344463735819 234483610.655590891838 249999896.000054627657 1 59665.994954243 2022-03-27T23:52:44.046573 15516295.891909014434 234483600.108087360859 249999895.999996364117 1 59665.994965708 2022-03-27T23:52:45.037144 15516295.643478505313 234483600.356476694345 249999895.999955207109 1 59665.994977324 2022-03-27T23:52:46.040819 15516282.611011747271 234483613.388955354691 249999895.999967098236 1 59665.994988840 2022-03-27T23:52:47.035736 15516307.444995226339 234483588.554887622595 249999895.999882847071 1 59665.995000876 2022-03-27T23:52:48.075643 15516295.948077071458 234483600.051930516958 249999896.000007599592 1 59665.995011738 2022-03-27T23:52:49.014159 15516287.459592813626 234483608.540468424559 249999896.000061243773 1 59665.995023889 2022-03-27T23:52:50.064051 15516307.357841167599 234483588.642079949379 249999895.999921113253 1 59665.995035334 2022-03-27T23:52:51.052799 15516316.994577910751 234483579.005427956581 249999896.000005871058 1 59665.995046802 2022-03-27T23:52:52.043704 15516239.980251569301 234483656.019826680422 249999896.000078260899 1 59665.995058692 2022-03-27T23:52:53.070940 15516336.878495477140 234483559.121461361647 249999895.999956846237 1 59665.995069965 2022-03-27T23:52:54.044970 15516333.457884144038 234483562.542124152184 249999896.000008285046 1 59665.995081577 2022-03-27T23:52:55.048284 15516311.009832160547 234483584.990106046200 249999895.999938219786 1 59665.995093138 2022-03-27T23:52:56.047132 15516288.083890635520 234483607.916018277407 249999895.999908924103 1 59665.995104501 2022-03-27T23:52:57.028910 15516306.071770150214 234483589.928201019764 249999895.999971181154 1 59665.995116444 2022-03-27T23:52:58.060734 15516314.792344721034 234483581.207519918680 249999895.999864637852 1 59665.995127840 2022-03-27T23:52:59.045405 15516278.296311788261 234483617.703595489264 249999895.999907284975 1 59665.995139800 2022-03-27T23:53:00.078726 15516289.871410835534 234483606.128559708595 249999895.999970555305 1 59665.995151059 2022-03-27T23:53:01.051475 15516267.697442468256 234483628.302456885576 249999895.999899357557 1 59665.995163394 2022-03-27T23:53:02.117200 15516311.736210705712 234483584.263752877712 249999895.999963581562 1 59665.995174036 2022-03-27T23:53:03.036727 15516361.189413629472 234483534.810559093952 249999895.999972730875 1 59665.995186145 2022-03-27T23:53:04.082945 15516316.502866545692 234483579.497210353613 249999896.000076889992 1 59665.995197704 2022-03-27T23:53:05.081632 15516278.391900517046 234483617.608001768589 249999895.999902278185 1 59665.995209083 2022-03-27T23:53:06.064753 15516299.046896651387 234483596.953079283237 249999895.999975919724 1 59665.995220582 2022-03-27T23:53:07.058240 15516255.157812008634 234483640.842227667570 249999896.000039666891 1 59665.995231933 2022-03-27T23:53:08.039032 15516347.627799337730 234483548.372348785400 249999896.000148117542 1 59665.995244221 2022-03-27T23:53:09.100661 15516268.275694092736 234483627.724291443825 249999895.999985545874 1 59665.995254879 2022-03-27T23:53:10.021521 15516301.224798878655 234483594.775340914726 249999896.000139802694 1 59665.995267155 2022-03-27T23:53:11.082183 15516332.400387750939 234483563.599556416273 249999895.999944180250 1 59665.995278591 2022-03-27T23:53:12.070288 15516306.494698960334 234483589.505324035883 249999896.000023007393 1 59665.995290385 2022-03-27T23:53:13.089216 15516277.673866508529 234483618.326146006584 249999896.000012516975 1 59665.995301339 2022-03-27T23:53:14.035708 15516247.815834542736 234483648.184189915657 249999896.000024467707 1 59665.995312570 2022-03-27T23:53:15.006031 15516315.819680185989 234483580.180328756571 249999896.000008940697 1 59665.995324134 2022-03-27T23:53:16.005200 15516227.334852887318 234483668.665088951588 249999895.999941825867 1 59665.995335890 2022-03-27T23:53:17.020914 15516334.099045768380 234483561.901134580374 249999896.000180363655 1 59665.995347869 2022-03-27T23:53:18.055839 15516283.400309992954 234483612.599648118019 249999895.999958097935 1 59665.995359418 2022-03-27T23:53:19.053739 15516320.608771156520 234483575.391237825155 249999896.000008970499 1 59665.995370823 2022-03-27T23:53:20.039145 15516275.842105455697 234483620.157904028893 249999896.000009477139 1 59665.995382131 2022-03-27T23:53:21.016099 15516323.749916641042 234483572.250179141760 249999896.000095784664 1 59665.995393933 2022-03-27T23:53:22.035776 15516275.325747288764 234483620.674441754818 249999896.000189036131 1 59665.995405614 2022-03-27T23:53:23.045049 15516312.227483958006 234483583.772544443607 249999896.000028401613 1 59665.995416954 2022-03-27T23:53:24.024839 15516297.678008494899 234483598.321913123131 249999895.999921619892 1 59665.995428438 2022-03-27T23:53:25.017017 15516277.031667284667 234483618.968253642321 249999895.999920934439 1 59665.995439837 2022-03-27T23:53:26.001948 15516268.872982777655 234483627.127077966928 249999896.000060737133 1 59665.995451656 2022-03-27T23:53:27.023063 15516268.955227591097 234483627.044798284769 249999896.000025868416 1 59665.995463156 2022-03-27T23:53:28.016670 15516350.318639112636 234483545.681425780058 249999896.000064879656 1 59665.995474717 2022-03-27T23:53:29.015529 15516341.328018818051 234483554.671942114830 249999895.999960929155 1 59665.995486512 2022-03-27T23:53:30.034678 15516288.465274052694 234483607.534653663635 249999895.999927729368 1 59665.995497926 2022-03-27T23:53:31.020777 15516299.821172636002 234483596.178815960884 249999895.999988585711 1 59665.995509596 2022-03-27T23:53:32.029072 15516270.710416208953 234483625.289445579052 249999895.999861776829 1 59665.995521054 2022-03-27T23:53:33.019090 15516360.132826119661 234483535.867173194885 249999895.999999314547 1 59665.995533180 2022-03-27T23:53:34.066763 15516286.538569336757 234483609.461491733789 249999896.000061064959 1 59665.995544231 2022-03-27T23:53:35.021525 15516332.722834343091 234483563.277142316103 249999895.999976664782 1 59665.995555966 2022-03-27T23:53:36.035463 15516275.588187817484 234483620.411767125130 249999895.999954938889 1 59665.995567554 2022-03-27T23:53:37.036631 15516326.569215968251 234483569.430756300688 249999895.999972283840 1 59665.995578764 2022-03-27T23:53:38.005169 15516311.119229210541 234483584.880866736174 249999896.000095933676 1 59665.995590786 2022-03-27T23:53:39.043925 15516316.805844405666 234483579.194171279669 249999896.000015676022 1 59665.995602203 2022-03-27T23:53:40.030281 15516290.740435641259 234483605.259441852570 249999895.999877482653 1 59665.995613833 2022-03-27T23:53:41.035166 15516283.205624105409 234483612.794439733028 249999896.000063836575 1 59665.995625900 2022-03-27T23:53:42.077781 15516338.274084392935 234483557.725945323706 249999896.000029712915 1 59665.995636676 2022-03-27T23:53:43.008805 15516338.776807196438 234483557.223236054182 249999896.000043243170 1 59665.995648501 2022-03-27T23:53:44.030521 15516280.306028962135 234483615.694079548120 249999896.000108510256 1 59665.995660096 2022-03-27T23:53:45.032342 15516308.210111789405 234483587.789946764708 249999896.000058561563 1 59665.995671322 2022-03-27T23:53:46.002183 15516309.055816797540 234483586.944050580263 249999895.999867379665 1 59665.995682950 2022-03-27T23:53:47.006859 15516308.631291348487 234483587.368629872799 249999895.999921232462 1 59665.995694434 2022-03-27T23:53:47.999066 15516327.392793800682 234483568.607316762209 249999896.000110566616 1 59665.995706099 2022-03-27T23:53:49.006918 15516298.486665951088 234483597.513308435678 249999895.999974399805 1 59665.995718138 2022-03-27T23:53:50.047172 15516259.147028189152 234483636.853036433458 249999896.000064611435 1 59665.995730162 2022-03-27T23:53:51.086003 15516305.032772526145 234483590.967158883810 249999895.999931395054 1 59665.995740972 2022-03-27T23:53:52.019920 15516332.765792781487 234483563.234171926975 249999895.999964714050 1 59665.995752379 2022-03-27T23:53:53.005592 15516321.945176074281 234483574.054759770632 249999895.999935835600 1 59665.995764424 2022-03-27T23:53:54.046217 15516295.012685762718 234483600.987219035625 249999895.999904811382 1 59665.995776023 2022-03-27T23:53:55.048363 15516327.660999340937 234483568.338999152184 249999895.999998480082 1 59665.995787406 2022-03-27T23:53:56.031909 15516274.035362793133 234483621.964679151773 249999896.000041931868 1 59665.995799172 2022-03-27T23:53:57.048480 15516330.611221138388 234483565.388784825802 249999896.000005960464 1 59665.995810654 2022-03-27T23:53:58.040556 15516301.368990113959 234483594.631116449833 249999896.000106573105 1 59665.995821778 2022-03-27T23:53:59.001608 15516265.677848750725 234483630.322172641754 249999896.000021398067 1 59665.995833453 2022-03-27T23:54:00.010298 15516310.142146686092 234483585.857913166285 249999896.000059843063 1 59665.995845016 2022-03-27T23:54:01.009365 15516350.151479378343 234483545.848420351744 249999895.999899744987 1 59665.995861290 2022-03-27T23:54:02.415427 15516267.740526571870 234483628.259513586760 249999896.000040173531 1 59665.995869358 2022-03-27T23:54:03.112554 15516317.661669552326 234483578.338419079781 249999896.000088632107 1 59665.995880721 2022-03-27T23:54:04.094284 15516290.943920778111 234483605.056090116501 249999896.000010907650 1 59665.995892979 2022-03-27T23:54:05.153382 15516315.685153994709 234483580.314910829067 249999896.000064820051 1 59665.995903589 2022-03-27T23:54:06.070061 15516276.271745555103 234483619.728244572878 249999895.999990135431 1 59665.995915514 2022-03-27T23:54:07.100455 15516330.367462540045 234483565.632587760687 249999896.000050306320 1 59665.995926727 2022-03-27T23:54:08.069182 15516292.967778740451 234483603.032168090343 249999895.999946832657 1 59665.995938534 2022-03-27T23:54:09.089337 15516329.298803495243 234483566.701108127832 249999895.999911636114 1 59665.995949768 2022-03-27T23:54:10.059982 15516245.380585454404 234483650.619378149509 249999895.999963611364 1 59665.995961720 2022-03-27T23:54:11.092629 15516316.974936364219 234483579.024966865778 249999895.999903231859 1 59665.995973254 2022-03-27T23:54:12.089167 15516262.353175580502 234483633.646685183048 249999895.999860763550 1 59665.995984232 2022-03-27T23:54:13.037629 15516340.271386282519 234483555.728671967983 249999896.000058263540 1 59665.995996123 2022-03-27T23:54:14.064996 15516274.127838859335 234483621.872156530619 249999895.999995380640 1 59665.996007405 2022-03-27T23:54:15.039825 15516271.867265567183 234483624.132656514645 249999895.999922096729 1 59665.996019160 2022-03-27T23:54:16.055431 15516318.196310829371 234483577.803647369146 249999895.999958187342 1 59665.996030467 2022-03-27T23:54:17.032359 15516315.424364846200 234483580.575657337904 249999896.000022172928 1 59665.996042309 2022-03-27T23:54:18.055550 15516327.405507823452 234483568.594393789768 249999895.999901622534 1 59665.996053809 2022-03-27T23:54:19.049099 15516354.502709988505 234483541.497374594212 249999896.000084578991 1 59665.996065397 2022-03-27T23:54:20.050305 15516274.511963352561 234483621.487914949656 249999895.999878287315 1 59665.996077054 2022-03-27T23:54:21.057455 15516277.512501928955 234483618.487546563148 249999896.000048488379 1 59665.996088755 2022-03-27T23:54:22.068415 15516306.914132667705 234483589.085906386375 249999896.000039041042 1 59665.996100677 2022-03-27T23:54:23.098524 15516319.322954770178 234483576.677125811577 249999896.000080585480 1 59665.996111759 2022-03-27T23:54:24.055922 15516301.371807174757 234483594.628101497889 249999895.999908685684 1 59665.996123281 2022-03-27T23:54:25.051506 15516327.236177198589 234483568.763766974211 249999895.999944180250 1 59665.996135148 2022-03-27T23:54:26.076765 15516287.366770191118 234483608.633318901062 249999896.000089079142 1 59665.996146511 2022-03-27T23:54:27.058569 15516281.305950559676 234483614.693944543600 249999895.999895095825 1 59665.996158106 2022-03-27T23:54:28.060371 15516294.173080522567 234483601.826930731535 249999896.000011265278 1 59665.996169580 2022-03-27T23:54:29.051746 15516285.056875532493 234483610.943090230227 249999895.999965757132 1 59665.996181535 2022-03-27T23:54:30.084574 15516339.520840734243 234483556.479127407074 249999895.999968141317 1 59665.996192653 2022-03-27T23:54:31.045217 15516297.794587267563 234483598.205494523048 249999896.000081777573 1 59665.996204193 2022-03-27T23:54:32.042255 15516300.029512498528 234483595.970583349466 249999896.000095844269 1 59665.996215953 2022-03-27T23:54:33.058293 15516263.454363197088 234483632.545663893223 249999896.000027090311 1 59665.996227509 2022-03-27T23:54:34.056767 15516308.887435486540 234483587.112547814846 249999895.999983310699 1 59665.996239194 2022-03-27T23:54:35.066322 15516321.443757424131 234483574.556177169085 249999895.999934583902 1 59665.996250750 2022-03-27T23:54:36.064811 15516283.138561720029 234483612.861435592175 249999895.999997317791 1 59665.996262129 2022-03-27T23:54:37.047993 15516333.501925073564 234483562.498082339764 249999896.000007420778 1 59665.996273781 2022-03-27T23:54:38.054687 15516281.883502490819 234483614.116518467665 249999896.000020951033 1 59665.996285075 2022-03-27T23:54:39.030493 15516239.686890268698 234483656.313129752874 249999896.000020027161 1 59665.996296915 2022-03-27T23:54:40.053498 15516345.587738774717 234483550.412071764469 249999895.999810546637 1 59665.996308808 2022-03-27T23:54:41.081045 15516312.108196632937 234483583.891826003790 249999896.000022649765 1 59665.996320202 2022-03-27T23:54:42.065415 15516304.400870114565 234483591.599045991898 249999895.999916106462 1 59665.996331877 2022-03-27T23:54:43.074199 15516323.154840139672 234483572.845173180103 249999896.000013321638 1 59665.996342912 2022-03-27T23:54:44.027587 15516299.360584050417 234483596.639410138130 249999895.999994188547 1 59665.996354703 2022-03-27T23:54:45.046302 15516355.041705399752 234483540.958336174488 249999896.000041574240 1 59665.996366464 2022-03-27T23:54:46.062443 15516205.212508892640 234483690.787388384342 249999895.999897271395 1 59665.996377914 2022-03-27T23:54:47.051756 15516341.027356727049 234483554.972934544086 249999896.000291258097 1 59665.996389042 2022-03-27T23:54:48.013215 15516274.165139595047 234483621.834812521935 249999895.999952107668 1 59665.996401248 2022-03-27T23:54:49.067848 15516336.719010697678 234483559.281040936708 249999896.000051647425 1 59665.996413020 2022-03-27T23:54:50.084923 15516315.672467587516 234483580.327566415071 249999896.000034004450 1 59665.996424013 2022-03-27T23:54:51.034721 15516246.866090374067 234483649.133822649717 249999895.999913036823 1 59665.996435858 2022-03-27T23:54:52.058165 15516334.413323579356 234483561.586544424295 249999895.999868005514 1 59665.996447570 2022-03-27T23:54:53.070054 15516274.065080668777 234483621.934845507145 249999895.999926179647 1 59665.996459027 2022-03-27T23:54:54.059906 15516306.920664984733 234483589.079341292381 249999896.000006288290 1 59665.996470125 2022-03-27T23:54:55.018806 15516331.344916930422 234483564.654992848635 249999895.999909788370 1 59665.996481956 2022-03-27T23:54:56.040975 15516347.557388182729 234483548.442634582520 249999896.000022768974 1 59665.996493763 2022-03-27T23:54:57.061149 15516237.107299240306 234483658.892559796572 249999895.999859035015 1 59665.996505403 2022-03-27T23:54:58.066810 15516278.371615020558 234483617.628223210573 249999895.999838232994 1 59665.996516856 2022-03-27T23:54:59.056410 15516325.935927752405 234483570.064018338919 249999895.999946087599 1 59665.996528693 2022-03-27T23:55:00.079138 15516320.529340414330 234483575.470690160990 249999896.000030577183 1 59665.996540317 2022-03-27T23:55:01.083389 15516293.671812143177 234483602.328200221062 249999896.000012367964 1 59665.996555121 2022-03-27T23:55:02.362423 15516274.123309135437 234483621.876691728830 249999896.000000864267 1 59665.996566218 2022-03-27T23:55:03.321212 15516324.376195935532 234483571.623687952757 249999895.999883890152 1 59665.996576467 2022-03-27T23:55:04.206752 15516306.476745663211 234483589.523158103228 249999895.999903768301 1 59665.996587381 2022-03-27T23:55:05.149683 15516330.403505695984 234483565.596592515707 249999896.000098198652 1 59665.996598203 2022-03-27T23:55:06.084698 15516267.663039414212 234483628.336792439222 249999895.999831855297 1 59665.996609839 2022-03-27T23:55:07.090117 15516327.458264956251 234483568.541812092066 249999896.000077039003 1 59665.996621436 2022-03-27T23:55:08.092028 15516300.168986015022 234483595.831144571304 249999896.000130593777 1 59665.996632554 2022-03-27T23:55:09.052664 15516314.240607671440 234483581.759330660105 249999895.999938338995 1 59665.996644600 2022-03-27T23:55:10.093425 15516306.177618844435 234483589.822450071573 249999896.000068902969 1 59665.996656311 2022-03-27T23:55:11.105287 15516309.026330854744 234483586.973753839731 249999896.000084698200 1 59665.996667599 2022-03-27T23:55:12.080591 15516286.943632734939 234483609.056480050087 249999896.000112771988 1 59665.996679215 2022-03-27T23:55:13.084188 15516308.322163511068 234483587.677665203810 249999895.999828726053 1 59665.996690791 2022-03-27T23:55:14.084341 15516309.228883750737 234483586.771106630564 249999895.999990373850 1 59665.996702226 2022-03-27T23:55:15.072348 15516305.631434835494 234483590.368616342545 249999896.000051170588 1 59665.996713547 2022-03-27T23:55:16.050430 15516341.002196975052 234483554.997840315104 249999896.000037282705 1 59665.996725226 2022-03-27T23:55:17.059541 15516337.712632879615 234483558.287439674139 249999896.000072538853 1 59665.996736154 2022-03-27T23:55:18.003683 15516226.798490405083 234483669.201476901770 249999895.999967306852 1 59665.996747809 2022-03-27T23:55:19.010722 15516332.666877055541 234483563.333265900612 249999896.000142961740 1 59665.996759939 2022-03-27T23:55:20.058750 15516310.313058990985 234483585.686931401491 249999895.999990403652 1 59665.996770866 2022-03-27T23:55:21.002860 15516333.498300822452 234483562.501672238111 249999895.999973058701 1 59665.996783561 2022-03-27T23:55:22.099669 15516286.148499427363 234483609.851535826921 249999896.000035256147 1 59665.996794287 2022-03-27T23:55:23.026379 15516285.727414751425 234483610.272534191608 249999895.999948948622 1 59665.996805711 2022-03-27T23:55:24.013431 15516303.406660979614 234483592.593188107014 249999895.999849081039 1 59665.996817455 2022-03-27T23:55:25.028088 15516290.019911397249 234483605.980056941509 249999895.999968349934 1 59665.996829394 2022-03-27T23:55:26.059662 15516305.656276276335 234483590.343790382147 249999896.000066667795 1 59665.996840517 2022-03-27T23:55:27.020637 15516322.412960367277 234483573.586909025908 249999895.999869406223 1 59665.996852114 2022-03-27T23:55:28.022686 15516333.570146579295 234483562.429911047220 249999896.000057637691 1 59665.996863511 2022-03-27T23:55:29.007386 15516294.546363927424 234483601.453765690327 249999896.000129610300 1 59665.996875591 2022-03-27T23:55:30.051052 15516291.211921148002 234483604.788107544184 249999896.000028699636 1 59665.996886614 2022-03-27T23:55:31.003478 15516296.341488996521 234483599.658547967672 249999896.000036954880 1 59665.996898150 2022-03-27T23:55:32.000125 15516340.500787772238 234483555.499199092388 249999895.999986857176 1 59665.996910150 2022-03-27T23:55:33.036926 15516296.996008809656 234483599.004028916359 249999896.000037729740 1 59665.996921544 2022-03-27T23:55:34.021450 15516287.645946167409 234483608.354104936123 249999896.000051110983 1 59665.996933212 2022-03-27T23:55:35.029508 15516311.702208433300 234483584.297747761011 249999895.999956190586 1 59665.996944670 2022-03-27T23:55:36.019480 15516286.229095198214 234483609.770947605371 249999896.000042796135 1 59665.996956177 2022-03-27T23:55:37.013665 15516329.232707325369 234483566.767266541719 249999895.999973863363 1 59665.996968258 2022-03-27T23:55:38.057474 15516292.123875392601 234483603.876178324223 249999896.000053703785 1 59665.996979552 2022-03-27T23:55:39.033335 15516317.003553289920 234483578.996434539557 249999895.999987840652 1 59665.996990861 2022-03-27T23:55:40.010417 15516264.717510698363 234483631.282456487417 249999895.999967187643 1 59665.997002977 2022-03-27T23:55:41.057223 15516285.155684066936 234483610.844361990690 249999896.000046044588 1 59665.997014103 2022-03-27T23:55:42.018501 15516344.544152757153 234483551.455779790878 249999895.999932557344 1 59665.997025867 2022-03-27T23:55:43.034893 15516298.702689483762 234483597.297300785780 249999895.999990284443 1 59665.997037062 2022-03-27T23:55:44.002173 15516276.679355602711 234483619.320559948683 249999895.999915540218 1 59665.997048785 2022-03-27T23:55:45.014988 15516328.457317119464 234483567.542580366135 249999895.999897480011 1 59665.997060176 2022-03-27T23:55:45.999238 15516255.385246854275 234483640.614684939384 249999895.999931782484 1 59665.997071939 2022-03-27T23:55:47.015471 15516249.636852970347 234483646.363100558519 249999895.999953538179 1 59665.997083976 2022-03-27T23:55:48.055506 15516333.911957930773 234483562.088184773922 249999896.000142693520 1 59665.997095162 2022-03-27T23:55:49.021991 15516294.738894311711 234483601.261020481586 249999895.999914795160 1 59665.997107142 2022-03-27T23:55:50.057037 15516306.413505073637 234483589.586539536715 249999896.000044614077 1 59665.997118091 2022-03-27T23:55:51.003092 15516270.510913129896 234483625.489075720310 249999895.999988853931 1 59665.997129819 2022-03-27T23:55:52.016384 15516329.635207751766 234483566.364824354649 249999896.000032097101 1 59665.997141662 2022-03-27T23:55:53.039626 15516287.319240784273 234483608.680857479572 249999896.000098258257 1 59665.997153027 2022-03-27T23:55:54.021579 15516297.279834425077 234483598.720327168703 249999896.000161588192 1 59665.997164303 2022-03-27T23:55:54.995811 15516314.625513097271 234483581.374494999647 249999896.000008106232 1 59665.997176073 2022-03-27T23:55:56.012769 15516279.261418363079 234483616.738501071930 249999895.999919444323 1 59665.997188010 2022-03-27T23:55:57.044095 15516355.700056456029 234483540.299964308739 249999896.000020772219 1 59665.997199276 2022-03-27T23:55:58.017455 15516309.055623857304 234483586.944310456514 249999895.999934315681 1 59665.997211659 2022-03-27T23:55:59.087348 15516290.217954279855 234483605.782053023577 249999896.000007301569 1 59665.997222481 2022-03-27T23:56:00.022346 15516332.019084056839 234483563.980868399143 249999895.999952465296 1 59665.997234633 2022-03-27T23:56:01.072264 15516311.320174815133 234483584.679822564125 249999895.999997377396 1 59665.997248347 2022-03-27T23:56:02.257181 15516339.996408551931 234483556.003587245941 249999895.999995797873 1 59665.997258083 2022-03-27T23:56:03.098380 15516287.351829091087 234483608.648200958967 249999896.000030040741 1 59665.997269643 2022-03-27T23:56:04.097221 15516341.996518617496 234483554.003555417061 249999896.000074028969 1 59665.997281825 2022-03-27T23:56:05.149644 15516259.954843230546 234483636.045045137405 249999895.999888360500 1 59665.997292615 2022-03-27T23:56:06.081918 15516308.913453457877 234483587.086500972509 249999895.999954432249 1 59665.997303910 2022-03-27T23:56:07.057774 15516333.403508031741 234483562.596608102322 249999896.000116139650 1 59665.997315839 2022-03-27T23:56:08.088465 15516282.314430285245 234483613.685526162386 249999895.999956458807 1 59665.997327347 2022-03-27T23:56:09.082758 15516282.960799321532 234483613.039176970720 249999895.999976277351 1 59665.997338749 2022-03-27T23:56:10.067975 15516244.812029525638 234483651.187933027744 249999895.999962568283 1 59665.997350134 2022-03-27T23:56:11.051595 15516326.219589151442 234483569.780381411314 249999895.999970555305 1 59665.997362062 2022-03-27T23:56:12.082184 15516313.911544468254 234483582.088372588158 249999895.999917060137 1 59665.997373184 2022-03-27T23:56:13.043107 15516336.452670887113 234483559.547259181738 249999895.999930083752 1 59665.997384541 2022-03-27T23:56:14.024299 15516310.632809583098 234483585.367184013128 249999895.999993592501 1 59665.997396360 2022-03-27T23:56:15.045529 15516270.796463955194 234483625.203621387482 249999896.000085353851 1 59665.997407579 2022-03-27T23:56:16.014851 15516323.346543490887 234483572.653386145830 249999895.999929636717 1 59665.997420030 2022-03-27T23:56:17.090601 15516347.105444099754 234483548.894505858421 249999895.999949961901 1 59665.997430780 2022-03-27T23:56:18.019344 15516301.600090820342 234483594.399930208921 249999896.000021040440 1 59665.997442210 2022-03-27T23:56:19.006957 15516319.206981796771 234483576.792932003736 249999895.999913811684 1 59665.997454364 2022-03-27T23:56:20.057075 15516298.480942614377 234483597.519075840712 249999896.000018447638 1 59665.997465360 2022-03-27T23:56:21.007055 15516274.798370601609 234483621.201630890369 249999896.000001490116 1 59665.997477409 2022-03-27T23:56:22.048155 15516324.287705078721 234483571.712281882763 249999895.999986946583 1 59665.997488501 2022-03-27T23:56:23.006447 15516277.337504791096 234483618.662587553263 249999896.000092357397 1 59665.997500288 2022-03-27T23:56:24.024861 15516318.691199224442 234483577.308711886406 249999895.999911099672 1 59665.997512353 2022-03-27T23:56:25.067269 15516306.473153466359 234483589.526696443558 249999895.999849915504 1 59665.997523373 2022-03-27T23:56:26.019423 15516303.382756948471 234483592.617435872555 249999896.000192821026 1 59665.997534811 2022-03-27T23:56:27.007679 15516329.292467832565 234483566.707498162985 249999895.999965995550 1 59665.997546815 2022-03-27T23:56:28.044812 15516302.439755018800 234483593.560180187225 249999895.999935209751 1 59665.997558053 2022-03-27T23:56:29.015782 15516255.753160607070 234483640.246947467327 249999896.000108063221 1 59665.997570200 2022-03-27T23:56:30.065313 15516351.442989589646 234483544.557109624147 249999896.000099211931 1 59665.997581415 2022-03-27T23:56:31.034260 15516314.798178810626 234483581.201813191175 249999895.999992012978 1 59665.997592587 2022-03-27T23:56:31.999495 15516305.478064700961 234483590.521899670362 249999895.999964356422 1 59665.997604499 2022-03-27T23:56:33.028676 15516271.445579959080 234483624.554432868958 249999896.000012814999 1 59665.997615806 2022-03-27T23:56:34.005637 15516292.739084927365 234483603.260865002871 249999895.999949932098 1 59665.997627537 2022-03-27T23:56:35.019177 15516316.391402140260 234483579.608637034893 249999896.000039160252 1 59665.997639184 2022-03-27T23:56:36.025489 15516274.891508374363 234483621.108407616615 249999895.999915987253 1 59665.997651529 2022-03-27T23:56:37.092147 15516339.220268918201 234483556.779724299908 249999895.999993205070 1 59665.997662076 2022-03-27T23:56:38.003392 15516323.882352890447 234483572.117721587420 249999896.000074476004 1 59665.997673946 2022-03-27T23:56:39.028973 15516316.877828102559 234483579.122296690941 249999896.000124782324 1 59665.997685659 2022-03-27T23:56:40.040900 15516244.601508790627 234483651.398399770260 249999895.999908566475 1 59665.997696779 2022-03-27T23:56:41.001688 15516312.513437898830 234483583.486550033092 249999895.999987930059 1 59665.997708671 2022-03-27T23:56:42.029133 15516285.014356588945 234483610.985677987337 249999896.000034570694 1 59665.997720147 2022-03-27T23:56:43.020667 15516332.655011106282 234483563.344786524773 249999895.999797642231 1 59665.997731845 2022-03-27T23:56:44.031421 15516296.989382492378 234483599.010638356209 249999896.000020861626 1 59665.997743221 2022-03-27T23:56:45.014316 15516294.247859217227 234483601.752129912376 249999895.999989122152 1 59665.997755143 2022-03-27T23:56:46.044372 15516281.641924537718 234483614.358115464449 249999896.000039994717 1 59665.997766334 2022-03-27T23:56:47.011235 15516323.099410613999 234483572.900580883026 249999895.999991506338 1 59665.997778379 2022-03-27T23:56:48.051979 15516333.074808955193 234483562.925217777491 249999896.000026732683 1 59665.997789529 2022-03-27T23:56:49.015269 15516289.222102710977 234483606.777876317501 249999895.999979019165 1 59665.997801305 2022-03-27T23:56:50.032777 15516285.215378705412 234483610.784623295069 249999896.000001996756 1 59665.997812752 2022-03-27T23:56:51.021778 15516301.963664937764 234483594.036283135414 249999895.999948084354 1 59665.997824285 2022-03-27T23:56:52.018242 15516300.444484785199 234483595.555410951376 249999895.999895751476 1 59665.997835868 2022-03-27T23:56:53.018959 15516318.992395730689 234483577.007773667574 249999896.000169396400 1 59665.997847610 2022-03-27T23:56:54.033507 15516302.418022707105 234483593.581946253777 249999895.999968945980 1 59665.997859123 2022-03-27T23:56:55.028212 15516306.841978712007 234483589.158047914505 249999896.000026613474 1 59665.997870972 2022-03-27T23:56:56.052030 15516276.594798747450 234483619.405131042004 249999895.999929785728 1 59665.997882278 2022-03-27T23:56:57.028836 15516290.248529877514 234483605.751379132271 249999895.999909013510 1 59665.997893586 2022-03-27T23:56:58.005794 15516337.706201214343 234483558.293802797794 249999896.000004023314 1 59665.997905373 2022-03-27T23:56:59.024239 15516289.939170958474 234483606.060762703419 249999895.999933660030 1 59665.997916837 2022-03-27T23:57:00.014744 15516338.739829493687 234483557.260236352682 249999896.000065833330 1 59665.997928826 2022-03-27T23:57:01.050536 15516280.665297012776 234483615.334726601839 249999896.000023603439 1 59665.997941548 2022-03-27T23:57:02.149728 15516298.970025502145 234483597.029983937740 249999896.000009447336 1 59665.997952397 2022-03-27T23:57:03.087080 15516312.237068329006 234483583.762825101614 249999895.999893426895 1 59665.997963758 2022-03-27T23:57:04.068663 15516269.888042844832 234483626.112116515636 249999896.000159353018 1 59665.997974970 2022-03-27T23:57:05.037434 15516291.444346077740 234483604.555701613426 249999896.000047683716 1 59665.997986656 2022-03-27T23:57:06.047070 15516289.543692708015 234483606.456434100866 249999896.000126808882 1 59665.997998326 2022-03-27T23:57:07.055384 15516276.552647633478 234483619.447437047958 249999896.000084668398 1 59665.998009898 2022-03-27T23:57:08.055173 15516335.250032152981 234483560.750005841255 249999896.000037997961 1 59665.998021011 2022-03-27T23:57:09.015321 15516312.670468362048 234483583.329528748989 249999895.999997109175 1 59665.998032500 2022-03-27T23:57:10.007993 15516305.036129040644 234483590.963848143816 249999895.999977171421 1 59665.998044006 2022-03-27T23:57:11.002095 15516271.362263608724 234483624.637702196836 249999895.999965816736 1 59665.998055589 2022-03-27T23:57:12.002926 15516290.034142371267 234483605.965886563063 249999896.000028938055 1 59665.998067128 2022-03-27T23:57:12.999865 15516311.017362950370 234483584.982646852732 249999896.000009804964 1 59665.998078681 2022-03-27T23:57:13.998058 15516314.531610867009 234483581.468399226665 249999896.000010102987 1 59665.998090351 2022-03-27T23:57:15.006293 15516308.938199231401 234483587.061792343855 249999895.999991565943 1 59665.998101919 2022-03-27T23:57:16.005845 15516347.413683423772 234483548.586365431547 249999896.000048846006 1 59665.998113492 2022-03-27T23:57:17.005706 15516313.451611664146 234483582.548318922520 249999895.999930590391 1 59665.998125211 2022-03-27T23:57:18.018263 15516309.754240354523 234483586.245907068253 249999896.000147432089 1 59665.998136871 2022-03-27T23:57:19.025654 15516317.941666623577 234483578.058300882578 249999895.999967515469 1 59665.998148530 2022-03-27T23:57:20.032952 15516296.957269437611 234483599.042688131332 249999895.999957561493 1 59665.998159783 2022-03-27T23:57:21.005246 15516270.146007323638 234483625.853913694620 249999895.999921023846 1 59665.998171500 2022-03-27T23:57:22.017579 15516307.891838354990 234483588.108247637749 249999896.000085979700 1 59665.998182870 2022-03-27T23:57:22.999927 15516307.492986574769 234483588.507055848837 249999896.000042438507 1 59665.998194454 2022-03-27T23:57:24.000830 15516316.908158224076 234483579.091899752617 249999896.000057965517 1 59665.998206243 2022-03-27T23:57:25.019382 15516300.559616219252 234483595.440348088741 249999895.999964296818 1 59665.998217619 2022-03-27T23:57:26.002277 15516314.856476793066 234483581.143408417702 249999895.999885201454 1 59665.998229377 2022-03-27T23:57:27.018128 15516322.661767818034 234483573.338246881962 249999896.000014692545 1 59665.998240745 2022-03-27T23:57:28.000380 15516284.814982580021 234483611.185054957867 249999896.000037550926 1 59665.998252341 2022-03-27T23:57:29.002243 15516315.465568983927 234483580.534424662590 249999895.999993652105 1 59665.998263892 2022-03-27T23:57:30.000229 15516327.011637011543 234483568.988264858723 249999895.999901860952 1 59665.998275372 2022-03-27T23:57:30.992181 15516309.841767013073 234483586.158093243837 249999895.999860256910 1 59665.998287126 2022-03-27T23:57:32.007722 15516292.746837852523 234483603.253108352423 249999895.999946206808 1 59665.998298825 2022-03-27T23:57:33.018505 15516264.394908349961 234483631.605099588633 249999896.000007927418 1 59665.998310275 2022-03-27T23:57:34.007766 15516316.849306188524 234483579.150576502085 249999895.999882698059 1 59665.998322104 2022-03-27T23:57:35.029741 15516289.981685018167 234483606.018289178610 249999895.999974191189 1 59665.998333756 2022-03-27T23:57:36.036563 15516321.536949332803 234483574.463149964809 249999896.000099301338 1 59665.998345437 2022-03-27T23:57:37.045736 15516259.605554906651 234483636.394498974085 249999896.000053882599 1 59665.998356803 2022-03-27T23:57:38.027823 15516345.137178253382 234483550.862787693739 249999895.999965935946 1 59665.998368543 2022-03-27T23:57:39.042130 15516283.155070178211 234483612.844990253448 249999896.000060439110 1 59665.998379630 2022-03-27T23:57:40.000051 15516334.384422942996 234483561.615669071674 249999896.000092029572 1 59665.998391320 2022-03-27T23:57:41.010057 15516309.042672542855 234483586.957398623228 249999896.000071167946 1 59665.998402900 2022-03-27T23:57:42.010521 15516288.471829198301 234483607.528127819300 249999895.999957025051 1 59665.998414489 2022-03-27T23:57:43.011910 15516278.085099631920 234483617.914864063263 249999895.999963700771 1 59665.998426305 2022-03-27T23:57:44.032758 15516289.723792605102 234483606.276095181704 249999895.999887794256 1 59665.998437771 2022-03-27T23:57:45.023363 15516336.361048011109 234483559.638967335224 249999896.000015348196 1 59665.998449069 2022-03-27T23:57:45.999501 15516290.186238471419 234483605.813914865255 249999896.000153332949 1 59665.998460723 2022-03-27T23:57:47.006469 15516302.550848249346 234483593.449136674404 249999895.999984920025 1 59665.998473102 2022-03-27T23:57:48.075995 15516336.704753080383 234483559.295235544443 249999895.999988615513 1 59665.998483974 2022-03-27T23:57:49.015377 15516254.285029426217 234483641.714872747660 249999895.999902188778 1 59665.998495555 2022-03-27T23:57:50.015953 15516312.809187272564 234483583.190919280052 249999896.000106543303 1 59665.998506915 2022-03-27T23:57:50.997435 15516336.252739354968 234483559.747273385525 249999896.000012755394 1 59665.998518754 2022-03-27T23:57:52.020358 15516257.805941246450 234483638.193984180689 249999895.999925434589 1 59665.998530358 2022-03-27T23:57:53.022916 15516338.808640472591 234483557.191415548325 249999896.000056028366 1 59665.998541762 2022-03-27T23:57:54.008197 15516295.016573477536 234483600.983469814062 249999896.000043302774 1 59665.998553310 2022-03-27T23:57:55.005995 15516288.468925205991 234483607.530909717083 249999895.999834924936 1 59665.998564914 2022-03-27T23:57:56.008555 15516293.696050979197 234483602.303931623697 249999895.999982595444 1 59665.998576486 2022-03-27T23:57:57.008454 15516291.185835924000 234483604.814187139273 249999896.000023066998 1 59665.998587985 2022-03-27T23:57:58.001850 15516346.169380756095 234483549.830687493086 249999896.000068247318 1 59665.998599489 2022-03-27T23:57:58.995822 15516282.503446035087 234483613.496674269438 249999896.000120311975 1 59665.998611276 2022-03-27T23:58:00.014195 15516296.144685164094 234483599.855507522821 249999896.000192701817 1 59665.998622768 2022-03-27T23:58:01.007153 15516299.781141787767 234483596.218872517347 249999896.000014305115 1 59665.998636044 2022-03-27T23:58:02.154223 15516324.487643891945 234483571.512308746576 249999895.999952644110 1 59665.998646789 2022-03-27T23:58:03.082570 15516288.397605167702 234483607.602402120829 249999896.000007301569 1 59665.998658324 2022-03-27T23:58:04.079161 15516296.789528902620 234483599.210497111082 249999896.000026017427 1 59665.998669472 2022-03-27T23:58:05.042378 15516290.925644895062 234483605.074420392513 249999896.000065296888 1 59665.998681329 2022-03-27T23:58:06.066802 15516334.720703301951 234483561.279290288687 249999895.999993592501 1 59665.998693056 2022-03-27T23:58:07.080044 15516326.091218382120 234483569.908819764853 249999896.000038146973 1 59665.998704312 2022-03-27T23:58:08.052540 15516301.100899299607 234483594.899084508419 249999895.999983817339 1 59665.998715748 2022-03-27T23:58:09.040632 15516290.850726351142 234483605.149322628975 249999896.000048995018 1 59665.998727344 2022-03-27T23:58:10.042515 15516267.864565616474 234483628.135546386242 249999896.000111997128 1 59665.998738706 2022-03-27T23:58:11.024194 15516293.603280955926 234483602.396787732840 249999896.000068694353 1 59665.998750063 2022-03-27T23:58:12.005420 15516287.535514071584 234483608.464406907558 249999895.999920964241 1 59665.998761967 2022-03-27T23:58:13.033987 15516316.236137796193 234483579.763845562935 249999895.999983370304 1 59665.998773730 2022-03-27T23:58:14.050313 15516365.755732700229 234483530.244395911694 249999896.000128626823 1 59665.998785414 2022-03-27T23:58:15.059734 15516294.997376659885 234483601.002492547035 249999895.999869197607 1 59665.998796565 2022-03-27T23:58:16.023229 15516284.848150493577 234483611.151716411114 249999895.999866902828 1 59665.998808091 2022-03-27T23:58:17.019063 15516310.487360337749 234483585.512610971928 249999895.999971300364 1 59665.998820208 2022-03-27T23:58:18.065938 15516340.243857681751 234483555.756207466125 249999896.000065147877 1 59665.998831425 2022-03-27T23:58:19.035141 15516244.484542967752 234483651.515533030033 249999896.000075995922 1 59665.998842984 2022-03-27T23:58:20.033840 15516310.875652942806 234483585.124438405037 249999896.000091344118 1 59665.998854779 2022-03-27T23:58:21.052914 15516318.371598456055 234483577.628352910280 249999895.999951362610 1 59665.998865966 2022-03-27T23:58:22.019477 15516286.603853667155 234483609.396148681641 249999896.000002354383 1 59665.998877701 2022-03-27T23:58:23.033399 15516270.080400435254 234483625.919470071793 249999895.999870508909 1 59665.998889342 2022-03-27T23:58:24.039158 15516317.643023988232 234483578.357010900974 249999896.000034898520 1 59665.998900443 2022-03-27T23:58:24.998262 15516332.696198245510 234483563.303914248943 249999896.000112503767 1 59665.998912410 2022-03-27T23:58:26.032217 15516264.718846924603 234483631.281049430370 249999895.999896347523 1 59665.998923638 2022-03-27T23:58:27.002293 15516295.640973025933 234483600.359025120735 249999895.999998152256 1 59665.998935590 2022-03-27T23:58:28.034957 15516330.723002098501 234483565.277143925428 249999896.000146031380 1 59665.998947070 2022-03-27T23:58:29.026813 15516319.909263815731 234483576.090801686049 249999896.000065505505 1 59665.998958792 2022-03-27T23:58:30.039600 15516276.655189763755 234483619.344668000937 249999895.999857753515 1 59665.998970008 2022-03-27T23:58:31.008642 15516325.208241464570 234483570.791680574417 249999895.999922037125 1 59665.998981781 2022-03-27T23:58:32.025927 15516327.454747540876 234483568.545284867287 249999896.000032395124 1 59665.998993415 2022-03-27T23:58:33.031040 15516338.611984167248 234483557.388106346130 249999896.000090509653 1 59665.999005003 2022-03-27T23:58:34.032242 15516272.473690766841 234483623.526246249676 249999895.999937027693 1 59665.999016643 2022-03-27T23:58:35.037956 15516332.435221595690 234483563.564773082733 249999895.999994665384 1 59665.999027833 2022-03-27T23:58:36.004798 15516286.078406805173 234483609.921713054180 249999896.000119864941 1 59665.999039749 2022-03-27T23:58:37.034301 15516290.138151671737 234483605.861797511578 249999895.999949187040 1 59665.999051295 2022-03-27T23:58:38.031856 15516249.875742800534 234483646.124243468046 249999895.999986261129 1 59665.999062626 2022-03-27T23:58:39.010876 15516332.608762035146 234483563.391235500574 249999895.999997526407 1 59665.999074278 2022-03-27T23:58:40.017614 15516278.703013004735 234483617.297089040279 249999896.000102043152 1 59665.999086026 2022-03-27T23:58:41.032653 15516313.738724963740 234483582.261415600777 249999896.000140577555 1 59665.999097806 2022-03-27T23:58:42.050459 15516329.838585626334 234483566.161391258240 249999895.999976873398 1 59665.999109092 2022-03-27T23:58:43.025514 15516293.767652660608 234483602.232465684414 249999896.000118345022 1 59665.999120499 2022-03-27T23:58:44.011132 15516233.322571650147 234483662.677664816380 249999896.000236451626 1 59665.999132347 2022-03-27T23:58:45.034791 15516310.113464621827 234483585.886425286531 249999895.999889910221 1 59665.999143749 2022-03-27T23:58:46.019965 15516306.269108084962 234483589.730870217085 249999895.999978303909 1 59665.999155295 2022-03-27T23:58:47.017468 15516295.180003823712 234483600.819960743189 249999895.999964565039 1 59665.999166905 2022-03-27T23:58:48.020628 15516272.053950631991 234483623.946038365364 249999895.999989002943 1 59665.999178350 2022-03-27T23:58:49.009457 15516348.259980462492 234483547.740125834942 249999896.000106304884 1 59665.999189842 2022-03-27T23:58:50.002359 15516297.567954985425 234483598.432043880224 249999895.999998867512 1 59665.999201822 2022-03-27T23:58:51.037415 15516292.743882577866 234483603.256162822247 249999896.000045388937 1 59665.999213156 2022-03-27T23:58:52.016706 15516301.361631739885 234483594.638379782438 249999896.000011533499 1 59665.999224681 2022-03-27T23:58:53.012496 15516321.425788203254 234483574.574204981327 249999895.999993175268 1 59665.999236506 2022-03-27T23:58:54.034113 15516354.000304048881 234483541.999749213457 249999896.000053256750 1 59665.999248251 2022-03-27T23:58:55.048902 15516291.685576565564 234483604.314477860928 249999896.000054419041 1 59665.999259801 2022-03-27T23:58:56.046794 15516317.124109048396 234483578.876009196043 249999896.000118255615 1 59665.999270872 2022-03-27T23:58:57.003331 15516259.438537441194 234483636.561467379332 249999896.000004827976 1 59665.999282881 2022-03-27T23:58:58.040945 15516297.288181273267 234483598.712031543255 249999896.000212818384 1 59665.999294297 2022-03-27T23:58:59.027277 15516297.661156350747 234483598.338736295700 249999895.999892652035 1 59665.999305727 2022-03-27T23:59:00.014838 15516292.244593851268 234483603.755568742752 249999896.000162601471 1 59665.999317411 2022-03-27T23:59:01.024346 15516316.842003824189 234483579.158009737730 249999896.000013560057 1 59665.999330100 2022-03-27T23:59:02.120616 15516274.441313706338 234483621.558738887310 249999896.000052601099 1 59665.999340810 2022-03-27T23:59:03.045995 15516298.124750699848 234483597.875366985798 249999896.000117689371 1 59665.999352519 2022-03-27T23:59:04.057647 15516312.920345233753 234483583.079735815525 249999896.000081062317 1 59665.999364539 2022-03-27T23:59:05.096127 15516289.313677174971 234483606.686318963766 249999895.999996125698 1 59665.999375954 2022-03-27T23:59:06.082465 15516293.663279931992 234483602.336791932583 249999896.000071853399 1 59665.999387354 2022-03-27T23:59:07.067390 15516296.662272216752 234483599.337715595961 249999895.999987810850 1 59665.999398644 2022-03-27T23:59:08.042810 15516304.711660634726 234483591.288345694542 249999896.000006318092 1 59665.999410519 2022-03-27T23:59:09.068849 15516267.735307808965 234483628.264645785093 249999895.999953597784 1 59665.999422518 2022-03-27T23:59:10.105500 15516303.227924402803 234483592.771977752447 249999895.999902158976 1 59665.999433463 2022-03-27T23:59:11.051201 15516341.987775603309 234483554.012174010277 249999895.999949604273 1 59665.999444772 2022-03-27T23:59:12.028245 15516291.642949951813 234483604.357018947601 249999895.999968886375 1 59665.999456046 2022-03-27T23:59:13.002374 15516259.542013302445 234483636.457972526550 249999895.999985814095 1 59665.999467640 2022-03-27T23:59:14.004127 15516311.649897431955 234483584.350026935339 249999895.999924361706 1 59665.999479405 2022-03-27T23:59:15.020570 15516302.880445010960 234483593.119546711445 249999895.999991714954 1 59665.999491208 2022-03-27T23:59:16.040407 15516295.830284303054 234483600.169900894165 249999896.000185191631 1 59665.999502519 2022-03-27T23:59:17.017604 15516279.561084710062 234483616.438907235861 249999895.999991953373 1 59665.999513897 2022-03-27T23:59:18.000735 15516313.090959765017 234483582.909150809050 249999896.000110566616 1 59665.999525548 2022-03-27T23:59:19.007398 15516321.610486611724 234483574.389566719532 249999896.000053346157 1 59665.999537870 2022-03-27T23:59:20.071960 15516300.845441928133 234483595.154557585716 249999895.999999523163 1 59665.999549415 2022-03-27T23:59:21.069454 15516286.713154731318 234483609.286833047867 249999895.999987781048 1 59665.999560256 2022-03-27T23:59:22.006109 15516307.654264107347 234483588.345675081015 249999895.999939203262 1 59665.999572052 2022-03-27T23:59:23.025276 15516302.395458420739 234483593.604377865791 249999895.999836295843 1 59665.999583330 2022-03-27T23:59:23.999731 15516322.583660034463 234483573.416285812855 249999895.999945849180 1 59665.999595263 2022-03-27T23:59:25.030692 15516269.840174544603 234483626.159870713949 249999896.000045269728 1 59665.999606535 2022-03-27T23:59:26.004658 15516284.220189383253 234483611.779741078615 249999895.999930471182 1 59665.999618048 2022-03-27T23:59:26.999321 15516294.636564303190 234483601.363509714603 249999896.000074028969 1 59665.999629787 2022-03-27T23:59:28.013589 15516324.029453290626 234483571.970653682947 249999896.000106960535 1 59665.999641325 2022-03-27T23:59:29.010490 15516262.752324020490 234483633.247608721256 249999895.999932736158 1 59665.999653056 2022-03-27T23:59:30.024035 15516323.719789270312 234483572.280176877975 249999895.999966144562 1 59665.999664477 2022-03-27T23:59:31.010832 15516290.861546009779 234483605.138436704874 249999895.999982714653 1 59665.999676087 2022-03-27T23:59:32.013952 15516317.302704166621 234483578.697370558977 249999896.000074714422 1 59665.999687711 2022-03-27T23:59:33.018235 15516343.754009852186 234483552.245960921049 249999895.999970763922 1 59665.999699354 2022-03-27T23:59:34.024219 15516316.865712698549 234483579.134330838919 249999896.000043541193 1 59665.999710731 2022-03-27T23:59:35.007182 15516317.297033572569 234483578.703118979931 249999896.000152558088 1 59665.999722237 2022-03-27T23:59:36.001267 15516223.678860113025 234483672.320989042521 249999895.999849140644 1 59665.999734108 2022-03-27T23:59:37.026940 15516342.111873241141 234483553.888112992048 249999895.999986231327 1 59665.999745878 2022-03-27T23:59:38.043894 15516316.865286102518 234483579.134903669357 249999896.000189781189 1 59665.999757189 2022-03-27T23:59:39.021110 15516339.366276768968 234483556.633850604296 249999896.000127375126 1 59665.999768586 2022-03-27T23:59:40.005834 15516280.762020824477 234483615.237944245338 249999895.999965071678 1 59665.999780294 2022-03-27T23:59:41.017415 15516329.954004989937 234483566.046092569828 249999896.000097572803 1 59665.999792368 2022-03-27T23:59:42.060608 15516325.724324660376 234483570.275723993778 249999896.000048667192 1 59665.999803297 2022-03-27T23:59:43.004836 15516304.539657099172 234483591.460386037827 249999896.000043123960 1 59665.999815005 2022-03-27T23:59:44.016451 15516313.798391785473 234483582.201626896858 249999896.000018686056 1 59665.999826520 2022-03-27T23:59:45.011331 15516322.184648334980 234483573.815323680639 249999895.999972015619 1 59665.999837936 2022-03-27T23:59:45.997641 15516290.342509545386 234483605.657657116652 249999896.000166654587 1 59665.999849516 2022-03-27T23:59:46.998131 15516294.170727754012 234483601.829226136208 249999895.999953895807 1 59665.999861306 2022-03-27T23:59:48.016843 15516302.509209826589 234483593.490659624338 249999895.999869465828 1 59665.999872614 2022-03-27T23:59:48.993828 15516286.329272430390 234483609.670677065849 249999895.999949485064 1 59665.999884369 2022-03-27T23:59:50.009475 15516310.332698578015 234483585.667283564806 249999895.999982148409 1 59665.999895889 2022-03-27T23:59:51.004795 15516290.387107754126 234483605.612911015749 249999896.000018775463 1 59665.999907360 2022-03-27T23:59:51.995887 15516348.610038015991 234483547.389860957861 249999895.999898970127 1 59665.999919296 2022-03-27T23:59:53.027209 15516321.267521824688 234483574.732451885939 249999895.999973714352 1 59665.999930691 2022-03-27T23:59:54.011752 15516290.362286381423 234483605.637716650963 249999896.000003039837 1 59665.999942319 2022-03-27T23:59:55.016406 15516298.852536369115 234483597.147471964359 249999896.000008344650 1 59665.999953829 2022-03-27T23:59:56.010833 15516288.817510608584 234483607.182622820139 249999896.000133424997 1 59665.999965327 2022-03-27T23:59:57.004246 15516324.486814331263 234483571.512984991074 249999895.999799311161 1 59665.999976852 2022-03-27T23:59:58.000052 15516281.287514511496 234483614.712458342314 249999895.999972850084 1 59665.999988783 2022-03-27T23:59:59.030814 15516304.521240413189 234483591.478763312101 249999896.000003725290 1 # End of file 59665_comb.txt